<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051121,000100,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,000200,1.1776,1.1777,1.1776,1.1777
EURUSD,20051121,000300,1.1777,1.1777,1.1776,1.1777
EURUSD,20051121,000400,1.1777,1.1778,1.1777,1.1777
EURUSD,20051121,000500,1.1777,1.1777,1.1777,1.1777
EURUSD,20051121,000600,1.1777,1.1778,1.1777,1.1778
EURUSD,20051121,000700,1.1779,1.1781,1.1779,1.1779
EURUSD,20051121,000800,1.1779,1.1780,1.1779,1.1780
EURUSD,20051121,000900,1.1780,1.1781,1.1780,1.1780
EURUSD,20051121,001000,1.1780,1.1780,1.1779,1.1779
EURUSD,20051121,001100,1.1778,1.1779,1.1778,1.1779
EURUSD,20051121,001200,1.1779,1.1779,1.1778,1.1779
EURUSD,20051121,001300,1.1779,1.1780,1.1779,1.1779
EURUSD,20051121,001400,1.1780,1.1780,1.1780,1.1780
EURUSD,20051121,001500,1.1780,1.1780,1.1780,1.1780
EURUSD,20051121,001600,1.1780,1.1780,1.1779,1.1779
EURUSD,20051121,001700,1.1778,1.1780,1.1778,1.1779
EURUSD,20051121,001800,1.1779,1.1779,1.1779,1.1779
EURUSD,20051121,001900,1.1778,1.1778,1.1777,1.1777
EURUSD,20051121,002000,1.1777,1.1777,1.1777,1.1777
EURUSD,20051121,002100,1.1777,1.1777,1.1775,1.1775
EURUSD,20051121,002200,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,002300,1.1776,1.1776,1.1776,1.1776
EURUSD,20051121,002400,1.1776,1.1776,1.1776,1.1776
EURUSD,20051121,002500,1.1776,1.1777,1.1776,1.1777
EURUSD,20051121,002600,1.1777,1.1778,1.1777,1.1778
EURUSD,20051121,002700,1.1779,1.1779,1.1778,1.1779
EURUSD,20051121,002800,1.1779,1.1780,1.1779,1.1780
EURUSD,20051121,002900,1.1780,1.1780,1.1780,1.1780
EURUSD,20051121,003000,1.1781,1.1781,1.1781,1.1781
EURUSD,20051121,003100,1.1781,1.1781,1.1780,1.1780
EURUSD,20051121,003200,1.1780,1.1781,1.1780,1.1780
EURUSD,20051121,003300,1.1780,1.1780,1.1780,1.1780
EURUSD,20051121,003400,1.1780,1.1780,1.1779,1.1779
EURUSD,20051121,003500,1.1778,1.1779,1.1778,1.1779
EURUSD,20051121,003600,1.1779,1.1779,1.1777,1.1777
EURUSD,20051121,003700,1.1777,1.1777,1.1777,1.1777
EURUSD,20051121,003800,1.1777,1.1777,1.1777,1.1777
EURUSD,20051121,003900,1.1777,1.1779,1.1777,1.1779
EURUSD,20051121,004000,1.1778,1.1779,1.1778,1.1779
EURUSD,20051121,004100,1.1779,1.1779,1.1777,1.1777
EURUSD,20051121,004200,1.1777,1.1777,1.1776,1.1776
EURUSD,20051121,004300,1.1777,1.1777,1.1777,1.1777
EURUSD,20051121,004400,1.1777,1.1777,1.1776,1.1777
EURUSD,20051121,004500,1.1776,1.1777,1.1775,1.1775
EURUSD,20051121,004600,1.1776,1.1777,1.1776,1.1777
EURUSD,20051121,004700,1.1777,1.1777,1.1776,1.1777
EURUSD,20051121,004800,1.1776,1.1777,1.1775,1.1775
EURUSD,20051121,004900,1.1775,1.1775,1.1774,1.1775
EURUSD,20051121,005000,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,005100,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,005200,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,005300,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,005400,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,005500,1.1774,1.1774,1.1771,1.1772
EURUSD,20051121,005600,1.1773,1.1774,1.1773,1.1773
EURUSD,20051121,005700,1.1773,1.1773,1.1772,1.1772
EURUSD,20051121,005800,1.1772,1.1772,1.1772,1.1772
EURUSD,20051121,005900,1.1772,1.1773,1.1772,1.1773
EURUSD,20051121,010000,1.1772,1.1772,1.1772,1.1772
EURUSD,20051121,010100,1.1772,1.1773,1.1772,1.1772
EURUSD,20051121,010200,1.1772,1.1772,1.1772,1.1772
EURUSD,20051121,010300,1.1771,1.1772,1.1770,1.1770
EURUSD,20051121,010400,1.1769,1.1769,1.1767,1.1767
EURUSD,20051121,010500,1.1767,1.1767,1.1766,1.1767
EURUSD,20051121,010600,1.1766,1.1768,1.1766,1.1767
EURUSD,20051121,010700,1.1768,1.1768,1.1767,1.1768
EURUSD,20051121,010800,1.1768,1.1770,1.1768,1.1770
EURUSD,20051121,010900,1.1770,1.1770,1.1770,1.1770
EURUSD,20051121,011000,1.1771,1.1774,1.1771,1.1774
EURUSD,20051121,011100,1.1775,1.1777,1.1774,1.1776
EURUSD,20051121,011200,1.1777,1.1777,1.1776,1.1776
EURUSD,20051121,011300,1.1776,1.1776,1.1774,1.1774
EURUSD,20051121,011400,1.1775,1.1775,1.1774,1.1775
EURUSD,20051121,011500,1.1775,1.1775,1.1774,1.1774
EURUSD,20051121,011600,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,011700,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,011800,1.1774,1.1774,1.1773,1.1773
EURUSD,20051121,011900,1.1773,1.1773,1.1772,1.1772
EURUSD,20051121,012000,1.1772,1.1772,1.1770,1.1770
EURUSD,20051121,012100,1.1771,1.1771,1.1769,1.1769
EURUSD,20051121,012200,1.1770,1.1771,1.1770,1.1771
EURUSD,20051121,012300,1.1771,1.1771,1.1770,1.1770
EURUSD,20051121,012400,1.1770,1.1770,1.1770,1.1770
EURUSD,20051121,012500,1.1770,1.1770,1.1769,1.1769
EURUSD,20051121,012600,1.1769,1.1769,1.1768,1.1768
EURUSD,20051121,012700,1.1767,1.1767,1.1764,1.1765
EURUSD,20051121,012800,1.1766,1.1766,1.1765,1.1765
EURUSD,20051121,012900,1.1764,1.1765,1.1764,1.1765
EURUSD,20051121,013000,1.1765,1.1765,1.1764,1.1764
EURUSD,20051121,013100,1.1764,1.1765,1.1764,1.1765
EURUSD,20051121,013200,1.1766,1.1766,1.1765,1.1765
EURUSD,20051121,013300,1.1766,1.1768,1.1765,1.1768
EURUSD,20051121,013400,1.1768,1.1768,1.1768,1.1768
EURUSD,20051121,013500,1.1768,1.1768,1.1768,1.1768
EURUSD,20051121,013600,1.1768,1.1768,1.1768,1.1768
EURUSD,20051121,013700,1.1768,1.1768,1.1767,1.1767
EURUSD,20051121,013800,1.1767,1.1767,1.1767,1.1767
EURUSD,20051121,013900,1.1767,1.1767,1.1765,1.1765
EURUSD,20051121,014000,1.1764,1.1765,1.1764,1.1764
EURUSD,20051121,014100,1.1763,1.1763,1.1761,1.1762
EURUSD,20051121,014200,1.1761,1.1762,1.1761,1.1762
EURUSD,20051121,014300,1.1762,1.1762,1.1761,1.1761
EURUSD,20051121,014400,1.1762,1.1763,1.1762,1.1763
EURUSD,20051121,014500,1.1763,1.1764,1.1763,1.1764
EURUSD,20051121,014600,1.1764,1.1764,1.1764,1.1764
EURUSD,20051121,014700,1.1764,1.1764,1.1762,1.1762
EURUSD,20051121,014800,1.1763,1.1763,1.1762,1.1762
EURUSD,20051121,014900,1.1762,1.1762,1.1761,1.1761
EURUSD,20051121,015000,1.1762,1.1763,1.1762,1.1762
EURUSD,20051121,015100,1.1762,1.1762,1.1762,1.1762
EURUSD,20051121,015200,1.1762,1.1762,1.1762,1.1762
EURUSD,20051121,015300,1.1762,1.1764,1.1762,1.1764
EURUSD,20051121,015400,1.1764,1.1764,1.1763,1.1763
EURUSD,20051121,015500,1.1764,1.1767,1.1763,1.1767
EURUSD,20051121,015600,1.1768,1.1772,1.1768,1.1768
EURUSD,20051121,015700,1.1769,1.1769,1.1768,1.1768
EURUSD,20051121,015800,1.1768,1.1770,1.1768,1.1770
EURUSD,20051121,015900,1.1769,1.1770,1.1769,1.1769
EURUSD,20051121,020000,1.1770,1.1770,1.1769,1.1770
EURUSD,20051121,020100,1.1771,1.1773,1.1771,1.1773
EURUSD,20051121,020200,1.1772,1.1773,1.1772,1.1772
EURUSD,20051121,020300,1.1772,1.1772,1.1771,1.1772
EURUSD,20051121,020400,1.1772,1.1773,1.1772,1.1773
EURUSD,20051121,020500,1.1772,1.1773,1.1772,1.1773
EURUSD,20051121,020600,1.1773,1.1773,1.1772,1.1772
EURUSD,20051121,020700,1.1772,1.1772,1.1772,1.1772
EURUSD,20051121,020800,1.1772,1.1772,1.1771,1.1771
EURUSD,20051121,020900,1.1770,1.1770,1.1769,1.1770
EURUSD,20051121,021000,1.1770,1.1770,1.1770,1.1770
EURUSD,20051121,021100,1.1771,1.1771,1.1770,1.1771
EURUSD,20051121,021200,1.1770,1.1770,1.1770,1.1770
EURUSD,20051121,021300,1.1771,1.1771,1.1771,1.1771
EURUSD,20051121,021400,1.1771,1.1771,1.1770,1.1771
EURUSD,20051121,021500,1.1771,1.1771,1.1771,1.1771
EURUSD,20051121,021600,1.1771,1.1771,1.1771,1.1771
EURUSD,20051121,021700,1.1771,1.1771,1.1769,1.1769
EURUSD,20051121,021800,1.1770,1.1770,1.1770,1.1770
EURUSD,20051121,021900,1.1770,1.1770,1.1770,1.1770
EURUSD,20051121,022000,1.1770,1.1770,1.1770,1.1770
EURUSD,20051121,022100,1.1770,1.1770,1.1769,1.1769
EURUSD,20051121,022200,1.1769,1.1769,1.1769,1.1769
EURUSD,20051121,022300,1.1769,1.1769,1.1769,1.1769
EURUSD,20051121,022400,1.1769,1.1769,1.1769,1.1769
EURUSD,20051121,022500,1.1769,1.1769,1.1769,1.1769
EURUSD,20051121,022600,1.1769,1.1769,1.1769,1.1769
EURUSD,20051121,022700,1.1769,1.1770,1.1769,1.1769
EURUSD,20051121,022800,1.1769,1.1770,1.1769,1.1770
EURUSD,20051121,022900,1.1770,1.1770,1.1769,1.1770
EURUSD,20051121,023000,1.1770,1.1770,1.1769,1.1770
EURUSD,20051121,023100,1.1770,1.1771,1.1770,1.1771
EURUSD,20051121,023200,1.1771,1.1772,1.1771,1.1771
EURUSD,20051121,023300,1.1770,1.1770,1.1769,1.1769
EURUSD,20051121,023400,1.1769,1.1769,1.1769,1.1769
EURUSD,20051121,023500,1.1769,1.1769,1.1768,1.1768
EURUSD,20051121,023600,1.1768,1.1768,1.1768,1.1768
EURUSD,20051121,023700,1.1768,1.1768,1.1768,1.1768
EURUSD,20051121,023800,1.1768,1.1768,1.1768,1.1768
EURUSD,20051121,023900,1.1768,1.1768,1.1767,1.1767
EURUSD,20051121,024000,1.1767,1.1767,1.1767,1.1767
EURUSD,20051121,024100,1.1768,1.1768,1.1768,1.1768
EURUSD,20051121,024200,1.1768,1.1768,1.1768,1.1768
EURUSD,20051121,024300,1.1768,1.1768,1.1768,1.1768
EURUSD,20051121,024400,1.1767,1.1768,1.1767,1.1768
EURUSD,20051121,024500,1.1767,1.1767,1.1765,1.1765
EURUSD,20051121,024600,1.1765,1.1765,1.1764,1.1765
EURUSD,20051121,024700,1.1765,1.1766,1.1765,1.1766
EURUSD,20051121,024800,1.1765,1.1765,1.1765,1.1765
EURUSD,20051121,024900,1.1764,1.1765,1.1764,1.1765
EURUSD,20051121,025000,1.1764,1.1764,1.1764,1.1764
EURUSD,20051121,025100,1.1764,1.1765,1.1764,1.1765
EURUSD,20051121,025200,1.1765,1.1765,1.1765,1.1765
EURUSD,20051121,025300,1.1765,1.1765,1.1764,1.1764
EURUSD,20051121,025400,1.1764,1.1764,1.1764,1.1764
EURUSD,20051121,025500,1.1764,1.1764,1.1764,1.1764
EURUSD,20051121,025600,1.1764,1.1764,1.1764,1.1764
EURUSD,20051121,025700,1.1764,1.1764,1.1764,1.1764
EURUSD,20051121,025800,1.1763,1.1764,1.1763,1.1764
EURUSD,20051121,025900,1.1764,1.1764,1.1763,1.1763
EURUSD,20051121,030000,1.1763,1.1763,1.1763,1.1763
EURUSD,20051121,030100,1.1763,1.1764,1.1763,1.1764
EURUSD,20051121,030200,1.1764,1.1764,1.1763,1.1764
EURUSD,20051121,030300,1.1764,1.1764,1.1764,1.1764
EURUSD,20051121,030400,1.1765,1.1767,1.1765,1.1767
EURUSD,20051121,030500,1.1767,1.1768,1.1767,1.1767
EURUSD,20051121,030600,1.1767,1.1767,1.1766,1.1766
EURUSD,20051121,030700,1.1766,1.1767,1.1766,1.1767
EURUSD,20051121,030800,1.1768,1.1770,1.1768,1.1770
EURUSD,20051121,030900,1.1769,1.1770,1.1769,1.1769
EURUSD,20051121,031000,1.1770,1.1770,1.1769,1.1770
EURUSD,20051121,031100,1.1770,1.1770,1.1769,1.1770
EURUSD,20051121,031200,1.1769,1.1769,1.1768,1.1768
EURUSD,20051121,031300,1.1768,1.1768,1.1767,1.1767
EURUSD,20051121,031400,1.1767,1.1767,1.1767,1.1767
EURUSD,20051121,031500,1.1767,1.1767,1.1767,1.1767
EURUSD,20051121,031600,1.1767,1.1768,1.1767,1.1768
EURUSD,20051121,031700,1.1768,1.1768,1.1767,1.1768
EURUSD,20051121,031800,1.1768,1.1768,1.1768,1.1768
EURUSD,20051121,031900,1.1768,1.1768,1.1768,1.1768
EURUSD,20051121,032000,1.1768,1.1768,1.1768,1.1768
EURUSD,20051121,032100,1.1768,1.1769,1.1768,1.1769
EURUSD,20051121,032200,1.1769,1.1769,1.1769,1.1769
EURUSD,20051121,032300,1.1770,1.1770,1.1770,1.1770
EURUSD,20051121,032400,1.1771,1.1772,1.1771,1.1772
EURUSD,20051121,032500,1.1773,1.1773,1.1773,1.1773
EURUSD,20051121,032600,1.1773,1.1773,1.1772,1.1772
EURUSD,20051121,032700,1.1772,1.1772,1.1772,1.1772
EURUSD,20051121,032800,1.1772,1.1774,1.1772,1.1774
EURUSD,20051121,032900,1.1775,1.1775,1.1773,1.1773
EURUSD,20051121,033000,1.1773,1.1773,1.1773,1.1773
EURUSD,20051121,033100,1.1773,1.1773,1.1773,1.1773
EURUSD,20051121,033200,1.1773,1.1773,1.1772,1.1772
EURUSD,20051121,033300,1.1772,1.1772,1.1772,1.1772
EURUSD,20051121,033400,1.1772,1.1772,1.1772,1.1772
EURUSD,20051121,033500,1.1771,1.1772,1.1771,1.1772
EURUSD,20051121,033600,1.1772,1.1772,1.1772,1.1772
EURUSD,20051121,033700,1.1772,1.1772,1.1772,1.1772
EURUSD,20051121,033800,1.1772,1.1772,1.1772,1.1772
EURUSD,20051121,033900,1.1772,1.1772,1.1772,1.1772
EURUSD,20051121,034000,1.1772,1.1773,1.1772,1.1773
EURUSD,20051121,034100,1.1773,1.1773,1.1773,1.1773
EURUSD,20051121,034200,1.1773,1.1773,1.1772,1.1772
EURUSD,20051121,034300,1.1771,1.1773,1.1771,1.1773
EURUSD,20051121,034400,1.1772,1.1772,1.1772,1.1772
EURUSD,20051121,034500,1.1772,1.1772,1.1771,1.1771
EURUSD,20051121,034600,1.1770,1.1771,1.1770,1.1771
EURUSD,20051121,034700,1.1771,1.1771,1.1770,1.1770
EURUSD,20051121,034800,1.1770,1.1770,1.1769,1.1769
EURUSD,20051121,034900,1.1769,1.1770,1.1769,1.1770
EURUSD,20051121,035000,1.1770,1.1770,1.1770,1.1770
EURUSD,20051121,035100,1.1770,1.1770,1.1770,1.1770
EURUSD,20051121,035200,1.1770,1.1771,1.1770,1.1771
EURUSD,20051121,035300,1.1771,1.1772,1.1771,1.1772
EURUSD,20051121,035400,1.1772,1.1772,1.1772,1.1772
EURUSD,20051121,035500,1.1772,1.1772,1.1772,1.1772
EURUSD,20051121,035600,1.1772,1.1772,1.1771,1.1771
EURUSD,20051121,035700,1.1771,1.1771,1.1769,1.1769
EURUSD,20051121,035800,1.1769,1.1770,1.1769,1.1770
EURUSD,20051121,035900,1.1770,1.1771,1.1770,1.1771
EURUSD,20051121,040000,1.1771,1.1771,1.1771,1.1771
EURUSD,20051121,040100,1.1771,1.1771,1.1771,1.1771
EURUSD,20051121,040200,1.1771,1.1771,1.1771,1.1771
EURUSD,20051121,040300,1.1772,1.1772,1.1772,1.1772
EURUSD,20051121,040400,1.1772,1.1772,1.1772,1.1772
EURUSD,20051121,040500,1.1771,1.1772,1.1771,1.1772
EURUSD,20051121,040600,1.1772,1.1772,1.1772,1.1772
EURUSD,20051121,040700,1.1773,1.1773,1.1772,1.1772
EURUSD,20051121,040800,1.1772,1.1773,1.1772,1.1773
EURUSD,20051121,040900,1.1773,1.1773,1.1772,1.1773
EURUSD,20051121,041000,1.1772,1.1773,1.1772,1.1773
EURUSD,20051121,041100,1.1773,1.1773,1.1773,1.1773
EURUSD,20051121,041200,1.1773,1.1773,1.1772,1.1772
EURUSD,20051121,041300,1.1772,1.1772,1.1772,1.1772
EURUSD,20051121,041400,1.1772,1.1772,1.1772,1.1772
EURUSD,20051121,041500,1.1772,1.1772,1.1772,1.1772
EURUSD,20051121,041600,1.1773,1.1773,1.1773,1.1773
EURUSD,20051121,041700,1.1773,1.1773,1.1773,1.1773
EURUSD,20051121,041800,1.1773,1.1773,1.1773,1.1773
EURUSD,20051121,041900,1.1773,1.1774,1.1773,1.1774
EURUSD,20051121,042000,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,042100,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,042200,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,042300,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,042400,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,042500,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,042600,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,042700,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,042800,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,042900,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,043000,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,043100,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,043200,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,043300,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,043400,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,043500,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,043600,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,043700,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,043800,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,043900,1.1774,1.1774,1.1773,1.1773
EURUSD,20051121,044000,1.1773,1.1774,1.1773,1.1774
EURUSD,20051121,044100,1.1773,1.1773,1.1773,1.1773
EURUSD,20051121,044200,1.1773,1.1773,1.1772,1.1773
EURUSD,20051121,044300,1.1773,1.1773,1.1772,1.1772
EURUSD,20051121,044400,1.1772,1.1773,1.1772,1.1772
EURUSD,20051121,044500,1.1772,1.1773,1.1772,1.1772
EURUSD,20051121,044600,1.1772,1.1772,1.1772,1.1772
EURUSD,20051121,044700,1.1773,1.1773,1.1772,1.1773
EURUSD,20051121,044800,1.1772,1.1772,1.1772,1.1772
EURUSD,20051121,044900,1.1772,1.1772,1.1772,1.1772
EURUSD,20051121,045000,1.1772,1.1772,1.1772,1.1772
EURUSD,20051121,045100,1.1773,1.1773,1.1773,1.1773
EURUSD,20051121,045200,1.1773,1.1774,1.1773,1.1774
EURUSD,20051121,045300,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,045400,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,045500,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,045600,1.1775,1.1775,1.1774,1.1775
EURUSD,20051121,045700,1.1774,1.1775,1.1774,1.1775
EURUSD,20051121,045800,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,045900,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,050000,1.1775,1.1776,1.1775,1.1775
EURUSD,20051121,050100,1.1776,1.1777,1.1776,1.1777
EURUSD,20051121,050200,1.1776,1.1777,1.1776,1.1776
EURUSD,20051121,050300,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,050400,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,050500,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,050600,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,050700,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,050800,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,050900,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,051000,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,051100,1.1775,1.1776,1.1775,1.1776
EURUSD,20051121,051200,1.1777,1.1777,1.1776,1.1776
EURUSD,20051121,051300,1.1775,1.1777,1.1775,1.1777
EURUSD,20051121,051400,1.1777,1.1777,1.1777,1.1777
EURUSD,20051121,051500,1.1777,1.1777,1.1775,1.1775
EURUSD,20051121,051600,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,051700,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,051800,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,051900,1.1774,1.1775,1.1774,1.1774
EURUSD,20051121,052000,1.1774,1.1775,1.1774,1.1774
EURUSD,20051121,052100,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,052200,1.1774,1.1774,1.1773,1.1773
EURUSD,20051121,052300,1.1772,1.1774,1.1772,1.1774
EURUSD,20051121,052400,1.1774,1.1775,1.1774,1.1775
EURUSD,20051121,052500,1.1775,1.1776,1.1775,1.1776
EURUSD,20051121,052600,1.1777,1.1777,1.1775,1.1776
EURUSD,20051121,052700,1.1776,1.1779,1.1776,1.1778
EURUSD,20051121,052800,1.1777,1.1777,1.1777,1.1777
EURUSD,20051121,052900,1.1777,1.1777,1.1777,1.1777
EURUSD,20051121,053000,1.1777,1.1777,1.1777,1.1777
EURUSD,20051121,053100,1.1777,1.1779,1.1777,1.1779
EURUSD,20051121,053200,1.1779,1.1779,1.1779,1.1779
EURUSD,20051121,053300,1.1780,1.1780,1.1780,1.1780
EURUSD,20051121,053400,1.1780,1.1780,1.1780,1.1780
EURUSD,20051121,053500,1.1780,1.1780,1.1779,1.1779
EURUSD,20051121,053600,1.1778,1.1778,1.1775,1.1775
EURUSD,20051121,053700,1.1776,1.1776,1.1776,1.1776
EURUSD,20051121,053800,1.1776,1.1776,1.1776,1.1776
EURUSD,20051121,053900,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,054000,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,054100,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,054200,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,054300,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,054400,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,054500,1.1775,1.1777,1.1775,1.1777
EURUSD,20051121,054600,1.1778,1.1778,1.1777,1.1778
EURUSD,20051121,054700,1.1778,1.1779,1.1778,1.1779
EURUSD,20051121,054800,1.1779,1.1779,1.1777,1.1777
EURUSD,20051121,054900,1.1777,1.1777,1.1777,1.1777
EURUSD,20051121,055000,1.1777,1.1778,1.1777,1.1778
EURUSD,20051121,055100,1.1777,1.1777,1.1777,1.1777
EURUSD,20051121,055200,1.1777,1.1777,1.1777,1.1777
EURUSD,20051121,055300,1.1777,1.1778,1.1777,1.1778
EURUSD,20051121,055400,1.1778,1.1779,1.1778,1.1779
EURUSD,20051121,055500,1.1779,1.1779,1.1779,1.1779
EURUSD,20051121,055600,1.1779,1.1779,1.1779,1.1779
EURUSD,20051121,055700,1.1779,1.1779,1.1779,1.1779
EURUSD,20051121,055800,1.1779,1.1779,1.1779,1.1779
EURUSD,20051121,055900,1.1779,1.1779,1.1779,1.1779
EURUSD,20051121,060000,1.1779,1.1779,1.1778,1.1779
EURUSD,20051121,060100,1.1778,1.1778,1.1778,1.1778
EURUSD,20051121,060200,1.1778,1.1778,1.1778,1.1778
EURUSD,20051121,060300,1.1778,1.1779,1.1778,1.1779
EURUSD,20051121,060400,1.1779,1.1779,1.1779,1.1779
EURUSD,20051121,060500,1.1779,1.1779,1.1779,1.1779
EURUSD,20051121,060600,1.1779,1.1779,1.1779,1.1779
EURUSD,20051121,060700,1.1779,1.1779,1.1779,1.1779
EURUSD,20051121,060800,1.1779,1.1779,1.1779,1.1779
EURUSD,20051121,060900,1.1779,1.1779,1.1779,1.1779
EURUSD,20051121,061000,1.1779,1.1779,1.1779,1.1779
EURUSD,20051121,061100,1.1779,1.1779,1.1779,1.1779
EURUSD,20051121,061200,1.1779,1.1779,1.1778,1.1778
EURUSD,20051121,061300,1.1778,1.1778,1.1778,1.1778
EURUSD,20051121,061400,1.1778,1.1778,1.1777,1.1778
EURUSD,20051121,061500,1.1778,1.1778,1.1778,1.1778
EURUSD,20051121,061600,1.1778,1.1778,1.1778,1.1778
EURUSD,20051121,061700,1.1778,1.1778,1.1778,1.1778
EURUSD,20051121,061800,1.1778,1.1778,1.1777,1.1778
EURUSD,20051121,061900,1.1778,1.1779,1.1778,1.1779
EURUSD,20051121,062000,1.1779,1.1779,1.1779,1.1779
EURUSD,20051121,062100,1.1779,1.1779,1.1779,1.1779
EURUSD,20051121,062200,1.1779,1.1779,1.1779,1.1779
EURUSD,20051121,062300,1.1779,1.1779,1.1779,1.1779
EURUSD,20051121,062400,1.1779,1.1779,1.1779,1.1779
EURUSD,20051121,062500,1.1779,1.1779,1.1779,1.1779
EURUSD,20051121,062600,1.1779,1.1779,1.1779,1.1779
EURUSD,20051121,062700,1.1779,1.1779,1.1778,1.1778
EURUSD,20051121,062800,1.1777,1.1778,1.1777,1.1778
EURUSD,20051121,062900,1.1778,1.1778,1.1777,1.1777
EURUSD,20051121,063000,1.1778,1.1778,1.1778,1.1778
EURUSD,20051121,063100,1.1778,1.1778,1.1777,1.1777
EURUSD,20051121,063200,1.1777,1.1778,1.1777,1.1777
EURUSD,20051121,063300,1.1777,1.1778,1.1777,1.1777
EURUSD,20051121,063400,1.1777,1.1780,1.1777,1.1780
EURUSD,20051121,063500,1.1780,1.1780,1.1780,1.1780
EURUSD,20051121,063600,1.1780,1.1780,1.1780,1.1780
EURUSD,20051121,063700,1.1779,1.1780,1.1779,1.1780
EURUSD,20051121,063800,1.1780,1.1780,1.1780,1.1780
EURUSD,20051121,063900,1.1779,1.1780,1.1779,1.1780
EURUSD,20051121,064000,1.1780,1.1780,1.1780,1.1780
EURUSD,20051121,064100,1.1780,1.1780,1.1780,1.1780
EURUSD,20051121,064200,1.1779,1.1779,1.1779,1.1779
EURUSD,20051121,064300,1.1779,1.1779,1.1779,1.1779
EURUSD,20051121,064400,1.1779,1.1779,1.1779,1.1779
EURUSD,20051121,064500,1.1779,1.1779,1.1779,1.1779
EURUSD,20051121,064600,1.1779,1.1780,1.1779,1.1780
EURUSD,20051121,064700,1.1780,1.1780,1.1780,1.1780
EURUSD,20051121,064800,1.1781,1.1781,1.1781,1.1781
EURUSD,20051121,064900,1.1781,1.1781,1.1781,1.1781
EURUSD,20051121,065000,1.1782,1.1782,1.1782,1.1782
EURUSD,20051121,065100,1.1782,1.1782,1.1782,1.1782
EURUSD,20051121,065200,1.1782,1.1782,1.1782,1.1782
EURUSD,20051121,065300,1.1782,1.1782,1.1782,1.1782
EURUSD,20051121,065400,1.1781,1.1781,1.1780,1.1780
EURUSD,20051121,065500,1.1779,1.1780,1.1779,1.1779
EURUSD,20051121,065600,1.1777,1.1777,1.1777,1.1777
EURUSD,20051121,065700,1.1777,1.1778,1.1777,1.1778
EURUSD,20051121,065800,1.1778,1.1778,1.1778,1.1778
EURUSD,20051121,065900,1.1778,1.1778,1.1777,1.1777
EURUSD,20051121,070000,1.1777,1.1777,1.1777,1.1777
EURUSD,20051121,070100,1.1777,1.1777,1.1777,1.1777
EURUSD,20051121,070200,1.1777,1.1777,1.1775,1.1775
EURUSD,20051121,070300,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,070400,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,070500,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,070600,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,070700,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,070800,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,070900,1.1774,1.1774,1.1773,1.1774
EURUSD,20051121,071000,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,071100,1.1773,1.1773,1.1771,1.1772
EURUSD,20051121,071200,1.1772,1.1772,1.1772,1.1772
EURUSD,20051121,071300,1.1771,1.1772,1.1771,1.1772
EURUSD,20051121,071400,1.1772,1.1772,1.1771,1.1771
EURUSD,20051121,071500,1.1771,1.1771,1.1771,1.1771
EURUSD,20051121,071600,1.1771,1.1771,1.1769,1.1769
EURUSD,20051121,071700,1.1770,1.1770,1.1769,1.1769
EURUSD,20051121,071800,1.1769,1.1769,1.1767,1.1767
EURUSD,20051121,071900,1.1767,1.1767,1.1766,1.1767
EURUSD,20051121,072000,1.1767,1.1767,1.1766,1.1766
EURUSD,20051121,072100,1.1767,1.1767,1.1767,1.1767
EURUSD,20051121,072200,1.1767,1.1767,1.1764,1.1764
EURUSD,20051121,072300,1.1763,1.1765,1.1763,1.1765
EURUSD,20051121,072400,1.1765,1.1765,1.1765,1.1765
EURUSD,20051121,072500,1.1766,1.1766,1.1766,1.1766
EURUSD,20051121,072600,1.1767,1.1768,1.1767,1.1768
EURUSD,20051121,072700,1.1768,1.1770,1.1768,1.1770
EURUSD,20051121,072800,1.1769,1.1770,1.1769,1.1770
EURUSD,20051121,072900,1.1771,1.1772,1.1771,1.1772
EURUSD,20051121,073000,1.1772,1.1773,1.1772,1.1773
EURUSD,20051121,073100,1.1773,1.1774,1.1773,1.1774
EURUSD,20051121,073200,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,073300,1.1775,1.1776,1.1774,1.1774
EURUSD,20051121,073400,1.1775,1.1775,1.1774,1.1774
EURUSD,20051121,073500,1.1774,1.1774,1.1773,1.1773
EURUSD,20051121,073600,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,073700,1.1774,1.1775,1.1773,1.1774
EURUSD,20051121,073800,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,073900,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,074000,1.1774,1.1774,1.1774,1.1774
EURUSD,20051121,074100,1.1774,1.1775,1.1774,1.1775
EURUSD,20051121,074200,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,074300,1.1775,1.1775,1.1774,1.1774
EURUSD,20051121,074400,1.1775,1.1775,1.1773,1.1773
EURUSD,20051121,074500,1.1774,1.1774,1.1770,1.1770
EURUSD,20051121,074600,1.1771,1.1772,1.1770,1.1772
EURUSD,20051121,074700,1.1772,1.1772,1.1769,1.1769
EURUSD,20051121,074800,1.1769,1.1769,1.1769,1.1769
EURUSD,20051121,074900,1.1770,1.1770,1.1770,1.1770
EURUSD,20051121,075000,1.1770,1.1770,1.1770,1.1770
EURUSD,20051121,075100,1.1770,1.1770,1.1770,1.1770
EURUSD,20051121,075200,1.1770,1.1770,1.1770,1.1770
EURUSD,20051121,075300,1.1770,1.1770,1.1770,1.1770
EURUSD,20051121,075400,1.1770,1.1771,1.1770,1.1770
EURUSD,20051121,075500,1.1770,1.1772,1.1770,1.1772
EURUSD,20051121,075600,1.1773,1.1774,1.1773,1.1774
EURUSD,20051121,075700,1.1774,1.1775,1.1773,1.1775
EURUSD,20051121,075800,1.1775,1.1776,1.1774,1.1776
EURUSD,20051121,075900,1.1775,1.1776,1.1775,1.1775
EURUSD,20051121,080000,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,080100,1.1775,1.1775,1.1772,1.1773
EURUSD,20051121,080200,1.1774,1.1774,1.1773,1.1774
EURUSD,20051121,080300,1.1774,1.1774,1.1773,1.1773
EURUSD,20051121,080400,1.1772,1.1775,1.1772,1.1775
EURUSD,20051121,080500,1.1775,1.1776,1.1775,1.1776
EURUSD,20051121,080600,1.1775,1.1776,1.1775,1.1776
EURUSD,20051121,080700,1.1776,1.1776,1.1775,1.1775
EURUSD,20051121,080800,1.1776,1.1778,1.1776,1.1777
EURUSD,20051121,080900,1.1777,1.1779,1.1777,1.1779
EURUSD,20051121,081000,1.1780,1.1784,1.1780,1.1784
EURUSD,20051121,081100,1.1784,1.1785,1.1784,1.1784
EURUSD,20051121,081200,1.1785,1.1785,1.1784,1.1784
EURUSD,20051121,081300,1.1783,1.1783,1.1781,1.1781
EURUSD,20051121,081400,1.1781,1.1781,1.1780,1.1781
EURUSD,20051121,081500,1.1780,1.1780,1.1778,1.1778
EURUSD,20051121,081600,1.1779,1.1779,1.1779,1.1779
EURUSD,20051121,081700,1.1779,1.1779,1.1776,1.1776
EURUSD,20051121,081800,1.1776,1.1776,1.1775,1.1776
EURUSD,20051121,081900,1.1777,1.1778,1.1775,1.1775
EURUSD,20051121,082000,1.1774,1.1774,1.1773,1.1773
EURUSD,20051121,082100,1.1773,1.1773,1.1771,1.1771
EURUSD,20051121,082200,1.1771,1.1771,1.1769,1.1770
EURUSD,20051121,082300,1.1771,1.1772,1.1771,1.1771
EURUSD,20051121,082400,1.1770,1.1770,1.1768,1.1768
EURUSD,20051121,082500,1.1768,1.1772,1.1768,1.1772
EURUSD,20051121,082600,1.1772,1.1772,1.1769,1.1769
EURUSD,20051121,082700,1.1770,1.1771,1.1769,1.1770
EURUSD,20051121,082800,1.1771,1.1771,1.1771,1.1771
EURUSD,20051121,082900,1.1771,1.1771,1.1771,1.1771
EURUSD,20051121,083000,1.1771,1.1771,1.1770,1.1771
EURUSD,20051121,083100,1.1771,1.1772,1.1771,1.1772
EURUSD,20051121,083200,1.1773,1.1777,1.1773,1.1776
EURUSD,20051121,083300,1.1777,1.1779,1.1777,1.1778
EURUSD,20051121,083400,1.1779,1.1780,1.1778,1.1780
EURUSD,20051121,083500,1.1779,1.1779,1.1777,1.1778
EURUSD,20051121,083600,1.1777,1.1779,1.1777,1.1779
EURUSD,20051121,083700,1.1778,1.1780,1.1778,1.1779
EURUSD,20051121,083800,1.1780,1.1780,1.1777,1.1777
EURUSD,20051121,083900,1.1776,1.1776,1.1775,1.1775
EURUSD,20051121,084000,1.1775,1.1775,1.1773,1.1773
EURUSD,20051121,084100,1.1774,1.1774,1.1773,1.1774
EURUSD,20051121,084200,1.1774,1.1774,1.1773,1.1773
EURUSD,20051121,084300,1.1773,1.1774,1.1773,1.1774
EURUSD,20051121,084400,1.1775,1.1775,1.1775,1.1775
EURUSD,20051121,084500,1.1775,1.1776,1.1774,1.1774
EURUSD,20051121,084600,1.1773,1.1773,1.1772,1.1772
EURUSD,20051121,084700,1.1772,1.1772,1.1769,1.1769
EURUSD,20051121,084800,1.1770,1.1773,1.1770,1.1772
EURUSD,20051121,084900,1.1771,1.1772,1.1770,1.1770
EURUSD,20051121,085000,1.1769,1.1769,1.1768,1.1769
EURUSD,20051121,085100,1.1768,1.1769,1.1767,1.1768
EURUSD,20051121,085200,1.1767,1.1767,1.1766,1.1766
EURUSD,20051121,085300,1.1765,1.1765,1.1765,1.1765
EURUSD,20051121,085400,1.1765,1.1765,1.1764,1.1765
EURUSD,20051121,085500,1.1766,1.1775,1.1766,1.1775
EURUSD,20051121,085600,1.1775,1.1777,1.1775,1.1777
EURUSD,20051121,085700,1.1776,1.1777,1.1775,1.1776
EURUSD,20051121,085800,1.1775,1.1777,1.1775,1.1776
EURUSD,20051121,085900,1.1775,1.1778,1.1775,1.1777
EURUSD,20051121,090000,1.1776,1.1776,1.1775,1.1775
EURUSD,20051121,090100,1.1775,1.1777,1.1775,1.1777
EURUSD,20051121,090200,1.1776,1.1776,1.1774,1.1774
EURUSD,20051121,090300,1.1775,1.1776,1.1774,1.1774
EURUSD,20051121,090400,1.1774,1.1775,1.1774,1.1774
EURUSD,20051121,090500,1.1774,1.1774,1.1773,1.1773
EURUSD,20051121,090600,1.1772,1.1772,1.1771,1.1772
EURUSD,20051121,090700,1.1771,1.1771,1.1765,1.1765
EURUSD,20051121,090800,1.1764,1.1769,1.1764,1.1769
EURUSD,20051121,090900,1.1770,1.1771,1.1770,1.1770
EURUSD,20051121,091000,1.1770,1.1770,1.1770,1.1770
EURUSD,20051121,091100,1.1770,1.1773,1.1769,1.1773
EURUSD,20051121,091200,1.1774,1.1778,1.1774,1.1777
EURUSD,20051121,091300,1.1777,1.1779,1.1777,1.1778
EURUSD,20051121,091400,1.1778,1.1778,1.1776,1.1776
EURUSD,20051121,091500,1.1776,1.1782,1.1776,1.1781
EURUSD,20051121,091600,1.1780,1.1784,1.1780,1.1784
EURUSD,20051121,091700,1.1785,1.1788,1.1785,1.1787
EURUSD,20051121,091800,1.1787,1.1787,1.1785,1.1787
EURUSD,20051121,091900,1.1788,1.1789,1.1787,1.1789
EURUSD,20051121,092000,1.1788,1.1788,1.1786,1.1786
EURUSD,20051121,092100,1.1787,1.1791,1.1787,1.1790
EURUSD,20051121,092200,1.1789,1.1789,1.1788,1.1789
EURUSD,20051121,092300,1.1790,1.1804,1.1790,1.1804
EURUSD,20051121,092400,1.1805,1.1810,1.1804,1.1810
EURUSD,20051121,092500,1.1809,1.1812,1.1808,1.1808
EURUSD,20051121,092600,1.1809,1.1813,1.1809,1.1812
EURUSD,20051121,092700,1.1812,1.1814,1.1812,1.1814
EURUSD,20051121,092800,1.1813,1.1815,1.1812,1.1815
EURUSD,20051121,092900,1.1814,1.1817,1.1814,1.1817
EURUSD,20051121,093000,1.1816,1.1817,1.1816,1.1816
EURUSD,20051121,093100,1.1817,1.1817,1.1813,1.1814
EURUSD,20051121,093200,1.1815,1.1817,1.1815,1.1816
EURUSD,20051121,093300,1.1815,1.1815,1.1809,1.1809
EURUSD,20051121,093400,1.1810,1.1812,1.1808,1.1808
EURUSD,20051121,093500,1.1807,1.1808,1.1807,1.1808
EURUSD,20051121,093600,1.1809,1.1809,1.1806,1.1808
EURUSD,20051121,093700,1.1809,1.1810,1.1809,1.1810
EURUSD,20051121,093800,1.1811,1.1813,1.1810,1.1812
EURUSD,20051121,093900,1.1813,1.1813,1.1812,1.1813
EURUSD,20051121,094000,1.1812,1.1812,1.1810,1.1811
EURUSD,20051121,094100,1.1810,1.1810,1.1807,1.1807
EURUSD,20051121,094200,1.1808,1.1810,1.1808,1.1810
EURUSD,20051121,094300,1.1810,1.1812,1.1810,1.1812
EURUSD,20051121,094400,1.1812,1.1812,1.1810,1.1810
EURUSD,20051121,094500,1.1810,1.1810,1.1810,1.1810
EURUSD,20051121,094600,1.1809,1.1810,1.1807,1.1810
EURUSD,20051121,094700,1.1809,1.1810,1.1809,1.1810
EURUSD,20051121,094800,1.1809,1.1809,1.1808,1.1808
EURUSD,20051121,094900,1.1808,1.1809,1.1808,1.1808
EURUSD,20051121,095000,1.1807,1.1807,1.1803,1.1803
EURUSD,20051121,095100,1.1802,1.1803,1.1802,1.1802
EURUSD,20051121,095200,1.1801,1.1804,1.1801,1.1804
EURUSD,20051121,095300,1.1803,1.1805,1.1803,1.1805
EURUSD,20051121,095400,1.1805,1.1805,1.1803,1.1803
EURUSD,20051121,095500,1.1803,1.1803,1.1802,1.1803
EURUSD,20051121,095600,1.1803,1.1805,1.1803,1.1805
EURUSD,20051121,095700,1.1805,1.1805,1.1805,1.1805
EURUSD,20051121,095800,1.1805,1.1805,1.1804,1.1804
EURUSD,20051121,095900,1.1804,1.1805,1.1803,1.1803
EURUSD,20051121,100000,1.1801,1.1801,1.1799,1.1800
EURUSD,20051121,100100,1.1801,1.1802,1.1800,1.1801
EURUSD,20051121,100200,1.1801,1.1803,1.1801,1.1803
EURUSD,20051121,100300,1.1804,1.1807,1.1804,1.1807
EURUSD,20051121,100400,1.1808,1.1808,1.1808,1.1808
EURUSD,20051121,100500,1.1808,1.1812,1.1808,1.1812
EURUSD,20051121,100600,1.1813,1.1814,1.1812,1.1814
EURUSD,20051121,100700,1.1815,1.1816,1.1814,1.1816
EURUSD,20051121,100800,1.1816,1.1818,1.1816,1.1817
EURUSD,20051121,100900,1.1816,1.1818,1.1816,1.1817
EURUSD,20051121,101000,1.1818,1.1824,1.1818,1.1824
EURUSD,20051121,101100,1.1825,1.1826,1.1824,1.1825
EURUSD,20051121,101200,1.1826,1.1826,1.1825,1.1826
EURUSD,20051121,101300,1.1825,1.1825,1.1823,1.1823
EURUSD,20051121,101400,1.1823,1.1823,1.1821,1.1821
EURUSD,20051121,101500,1.1820,1.1820,1.1818,1.1818
EURUSD,20051121,101600,1.1818,1.1819,1.1818,1.1818
EURUSD,20051121,101700,1.1819,1.1819,1.1818,1.1818
EURUSD,20051121,101800,1.1818,1.1819,1.1818,1.1819
EURUSD,20051121,101900,1.1820,1.1820,1.1819,1.1819
EURUSD,20051121,102000,1.1820,1.1824,1.1820,1.1824
EURUSD,20051121,102100,1.1825,1.1825,1.1823,1.1825
EURUSD,20051121,102200,1.1824,1.1824,1.1822,1.1822
EURUSD,20051121,102300,1.1823,1.1830,1.1822,1.1830
EURUSD,20051121,102400,1.1829,1.1829,1.1826,1.1826
EURUSD,20051121,102500,1.1827,1.1827,1.1826,1.1826
EURUSD,20051121,102600,1.1827,1.1827,1.1826,1.1826
EURUSD,20051121,102700,1.1826,1.1827,1.1826,1.1826
EURUSD,20051121,102800,1.1826,1.1826,1.1823,1.1824
EURUSD,20051121,102900,1.1824,1.1824,1.1818,1.1818
EURUSD,20051121,103000,1.1817,1.1817,1.1815,1.1817
EURUSD,20051121,103100,1.1818,1.1819,1.1817,1.1819
EURUSD,20051121,103200,1.1819,1.1822,1.1819,1.1822
EURUSD,20051121,103300,1.1822,1.1824,1.1822,1.1823
EURUSD,20051121,103400,1.1822,1.1822,1.1819,1.1819
EURUSD,20051121,103500,1.1819,1.1820,1.1819,1.1820
EURUSD,20051121,103600,1.1819,1.1820,1.1819,1.1820
EURUSD,20051121,103700,1.1819,1.1820,1.1818,1.1819
EURUSD,20051121,103800,1.1820,1.1821,1.1818,1.1818
EURUSD,20051121,103900,1.1817,1.1817,1.1816,1.1816
EURUSD,20051121,104000,1.1815,1.1816,1.1815,1.1815
EURUSD,20051121,104100,1.1816,1.1818,1.1816,1.1817
EURUSD,20051121,104200,1.1816,1.1817,1.1816,1.1817
EURUSD,20051121,104300,1.1817,1.1817,1.1816,1.1817
EURUSD,20051121,104400,1.1817,1.1818,1.1816,1.1817
EURUSD,20051121,104500,1.1818,1.1821,1.1818,1.1820
EURUSD,20051121,104600,1.1821,1.1822,1.1821,1.1821
EURUSD,20051121,104700,1.1821,1.1821,1.1821,1.1821
EURUSD,20051121,104800,1.1822,1.1824,1.1822,1.1824
EURUSD,20051121,104900,1.1825,1.1825,1.1823,1.1823
EURUSD,20051121,105000,1.1822,1.1823,1.1822,1.1823
EURUSD,20051121,105100,1.1822,1.1822,1.1821,1.1821
EURUSD,20051121,105200,1.1820,1.1821,1.1820,1.1820
EURUSD,20051121,105300,1.1820,1.1821,1.1820,1.1820
EURUSD,20051121,105400,1.1820,1.1820,1.1819,1.1819
EURUSD,20051121,105500,1.1819,1.1820,1.1819,1.1819
EURUSD,20051121,105600,1.1819,1.1819,1.1818,1.1818
EURUSD,20051121,105700,1.1817,1.1818,1.1817,1.1817
EURUSD,20051121,105800,1.1817,1.1819,1.1817,1.1819
EURUSD,20051121,105900,1.1818,1.1820,1.1818,1.1819
EURUSD,20051121,110000,1.1819,1.1819,1.1818,1.1818
EURUSD,20051121,110100,1.1818,1.1819,1.1817,1.1818
EURUSD,20051121,110200,1.1818,1.1819,1.1818,1.1819
EURUSD,20051121,110300,1.1819,1.1819,1.1818,1.1819
EURUSD,20051121,110400,1.1819,1.1819,1.1819,1.1819
EURUSD,20051121,110500,1.1819,1.1819,1.1818,1.1818
EURUSD,20051121,110600,1.1818,1.1819,1.1818,1.1818
EURUSD,20051121,110700,1.1817,1.1818,1.1817,1.1817
EURUSD,20051121,110800,1.1817,1.1817,1.1816,1.1817
EURUSD,20051121,110900,1.1816,1.1816,1.1815,1.1816
EURUSD,20051121,111000,1.1815,1.1815,1.1814,1.1814
EURUSD,20051121,111100,1.1814,1.1814,1.1814,1.1814
EURUSD,20051121,111200,1.1814,1.1814,1.1814,1.1814
EURUSD,20051121,111300,1.1813,1.1814,1.1813,1.1814
EURUSD,20051121,111400,1.1814,1.1814,1.1814,1.1814
EURUSD,20051121,111500,1.1814,1.1816,1.1814,1.1816
EURUSD,20051121,111600,1.1817,1.1817,1.1816,1.1817
EURUSD,20051121,111700,1.1817,1.1817,1.1816,1.1816
EURUSD,20051121,111800,1.1816,1.1816,1.1816,1.1816
EURUSD,20051121,111900,1.1817,1.1817,1.1816,1.1817
EURUSD,20051121,112000,1.1817,1.1817,1.1816,1.1817
EURUSD,20051121,112100,1.1817,1.1817,1.1816,1.1816
EURUSD,20051121,112200,1.1816,1.1817,1.1816,1.1817
EURUSD,20051121,112300,1.1816,1.1816,1.1816,1.1816
EURUSD,20051121,112400,1.1816,1.1817,1.1816,1.1816
EURUSD,20051121,112500,1.1816,1.1816,1.1815,1.1816
EURUSD,20051121,112600,1.1816,1.1817,1.1816,1.1817
EURUSD,20051121,112700,1.1817,1.1817,1.1816,1.1817
EURUSD,20051121,112800,1.1816,1.1816,1.1815,1.1816
EURUSD,20051121,112900,1.1815,1.1815,1.1815,1.1815
EURUSD,20051121,113000,1.1815,1.1816,1.1815,1.1816
EURUSD,20051121,113100,1.1816,1.1816,1.1814,1.1814
EURUSD,20051121,113200,1.1814,1.1814,1.1814,1.1814
EURUSD,20051121,113300,1.1814,1.1815,1.1814,1.1815
EURUSD,20051121,113400,1.1815,1.1815,1.1814,1.1814
EURUSD,20051121,113500,1.1813,1.1816,1.1813,1.1816
EURUSD,20051121,113600,1.1815,1.1815,1.1812,1.1812
EURUSD,20051121,113700,1.1813,1.1813,1.1811,1.1811
EURUSD,20051121,113800,1.1810,1.1810,1.1809,1.1810
EURUSD,20051121,113900,1.1809,1.1810,1.1809,1.1810
EURUSD,20051121,114000,1.1810,1.1811,1.1810,1.1810
EURUSD,20051121,114100,1.1811,1.1811,1.1811,1.1811
EURUSD,20051121,114200,1.1811,1.1812,1.1811,1.1812
EURUSD,20051121,114300,1.1812,1.1812,1.1811,1.1811
EURUSD,20051121,114400,1.1810,1.1811,1.1810,1.1811
EURUSD,20051121,114500,1.1812,1.1812,1.1812,1.1812
EURUSD,20051121,114600,1.1812,1.1812,1.1811,1.1811
EURUSD,20051121,114700,1.1812,1.1812,1.1811,1.1811
EURUSD,20051121,114800,1.1811,1.1812,1.1811,1.1812
EURUSD,20051121,114900,1.1811,1.1813,1.1811,1.1813
EURUSD,20051121,115000,1.1812,1.1812,1.1812,1.1812
EURUSD,20051121,115100,1.1812,1.1812,1.1811,1.1811
EURUSD,20051121,115200,1.1810,1.1811,1.1810,1.1811
EURUSD,20051121,115300,1.1811,1.1811,1.1810,1.1810
EURUSD,20051121,115400,1.1811,1.1811,1.1810,1.1811
EURUSD,20051121,115500,1.1811,1.1814,1.1811,1.1814
EURUSD,20051121,115600,1.1815,1.1817,1.1815,1.1817
EURUSD,20051121,115700,1.1816,1.1817,1.1815,1.1815
EURUSD,20051121,115800,1.1816,1.1821,1.1816,1.1821
EURUSD,20051121,115900,1.1822,1.1829,1.1822,1.1828
EURUSD,20051121,120000,1.1827,1.1829,1.1826,1.1826
EURUSD,20051121,120100,1.1825,1.1826,1.1824,1.1824
EURUSD,20051121,120200,1.1825,1.1825,1.1824,1.1824
EURUSD,20051121,120300,1.1823,1.1824,1.1822,1.1822
EURUSD,20051121,120400,1.1821,1.1821,1.1819,1.1819
EURUSD,20051121,120500,1.1820,1.1821,1.1819,1.1819
EURUSD,20051121,120600,1.1819,1.1820,1.1819,1.1819
EURUSD,20051121,120700,1.1819,1.1819,1.1819,1.1819
EURUSD,20051121,120800,1.1819,1.1819,1.1819,1.1819
EURUSD,20051121,120900,1.1819,1.1819,1.1819,1.1819
EURUSD,20051121,121000,1.1819,1.1819,1.1819,1.1819
EURUSD,20051121,121100,1.1818,1.1819,1.1818,1.1819
EURUSD,20051121,121200,1.1819,1.1820,1.1819,1.1820
EURUSD,20051121,121300,1.1820,1.1822,1.1820,1.1822
EURUSD,20051121,121400,1.1823,1.1826,1.1823,1.1824
EURUSD,20051121,121500,1.1823,1.1824,1.1822,1.1824
EURUSD,20051121,121600,1.1824,1.1824,1.1822,1.1822
EURUSD,20051121,121700,1.1821,1.1822,1.1821,1.1822
EURUSD,20051121,121800,1.1823,1.1823,1.1820,1.1820
EURUSD,20051121,121900,1.1820,1.1820,1.1818,1.1819
EURUSD,20051121,122000,1.1820,1.1820,1.1819,1.1819
EURUSD,20051121,122100,1.1818,1.1819,1.1818,1.1818
EURUSD,20051121,122200,1.1818,1.1819,1.1818,1.1819
EURUSD,20051121,122300,1.1818,1.1819,1.1818,1.1819
EURUSD,20051121,122400,1.1819,1.1820,1.1818,1.1820
EURUSD,20051121,122500,1.1820,1.1820,1.1820,1.1820
EURUSD,20051121,122600,1.1820,1.1820,1.1819,1.1819
EURUSD,20051121,122700,1.1818,1.1819,1.1818,1.1819
EURUSD,20051121,122800,1.1820,1.1820,1.1816,1.1816
EURUSD,20051121,122900,1.1816,1.1816,1.1816,1.1816
EURUSD,20051121,123000,1.1817,1.1817,1.1816,1.1817
EURUSD,20051121,123100,1.1817,1.1818,1.1817,1.1818
EURUSD,20051121,123200,1.1817,1.1820,1.1817,1.1820
EURUSD,20051121,123300,1.1820,1.1820,1.1820,1.1820
EURUSD,20051121,123400,1.1820,1.1823,1.1820,1.1823
EURUSD,20051121,123500,1.1822,1.1822,1.1820,1.1820
EURUSD,20051121,123600,1.1819,1.1821,1.1819,1.1821
EURUSD,20051121,123700,1.1820,1.1820,1.1818,1.1818
EURUSD,20051121,123800,1.1819,1.1819,1.1819,1.1819
EURUSD,20051121,123900,1.1819,1.1819,1.1818,1.1819
EURUSD,20051121,124000,1.1819,1.1820,1.1819,1.1820
EURUSD,20051121,124100,1.1821,1.1824,1.1821,1.1823
EURUSD,20051121,124200,1.1822,1.1823,1.1819,1.1822
EURUSD,20051121,124300,1.1823,1.1823,1.1820,1.1821
EURUSD,20051121,124400,1.1822,1.1822,1.1819,1.1819
EURUSD,20051121,124500,1.1820,1.1822,1.1817,1.1817
EURUSD,20051121,124600,1.1818,1.1819,1.1817,1.1817
EURUSD,20051121,124700,1.1818,1.1818,1.1815,1.1816
EURUSD,20051121,124800,1.1816,1.1816,1.1816,1.1816
EURUSD,20051121,124900,1.1815,1.1816,1.1815,1.1815
EURUSD,20051121,125000,1.1814,1.1814,1.1813,1.1814
EURUSD,20051121,125100,1.1813,1.1814,1.1813,1.1813
EURUSD,20051121,125200,1.1814,1.1815,1.1814,1.1815
EURUSD,20051121,125300,1.1815,1.1816,1.1815,1.1816
EURUSD,20051121,125400,1.1815,1.1816,1.1815,1.1816
EURUSD,20051121,125500,1.1816,1.1818,1.1816,1.1818
EURUSD,20051121,125600,1.1818,1.1818,1.1815,1.1815
EURUSD,20051121,125700,1.1814,1.1814,1.1813,1.1813
EURUSD,20051121,125800,1.1814,1.1814,1.1813,1.1813
EURUSD,20051121,125900,1.1814,1.1814,1.1812,1.1813
EURUSD,20051121,130000,1.1813,1.1814,1.1811,1.1811
EURUSD,20051121,130100,1.1812,1.1813,1.1812,1.1812
EURUSD,20051121,130200,1.1813,1.1815,1.1813,1.1815
EURUSD,20051121,130300,1.1814,1.1814,1.1814,1.1814
EURUSD,20051121,130400,1.1814,1.1815,1.1814,1.1815
EURUSD,20051121,130500,1.1815,1.1815,1.1815,1.1815
EURUSD,20051121,130600,1.1815,1.1817,1.1815,1.1817
EURUSD,20051121,130700,1.1818,1.1819,1.1818,1.1819
EURUSD,20051121,130800,1.1819,1.1819,1.1818,1.1819
EURUSD,20051121,130900,1.1820,1.1820,1.1818,1.1818
EURUSD,20051121,131000,1.1817,1.1817,1.1816,1.1816
EURUSD,20051121,131100,1.1816,1.1816,1.1813,1.1813
EURUSD,20051121,131200,1.1814,1.1815,1.1813,1.1815
EURUSD,20051121,131300,1.1814,1.1815,1.1814,1.1815
EURUSD,20051121,131400,1.1816,1.1816,1.1816,1.1816
EURUSD,20051121,131500,1.1815,1.1816,1.1815,1.1816
EURUSD,20051121,131600,1.1816,1.1816,1.1815,1.1815
EURUSD,20051121,131700,1.1816,1.1816,1.1815,1.1815
EURUSD,20051121,131800,1.1814,1.1815,1.1814,1.1814
EURUSD,20051121,131900,1.1813,1.1815,1.1813,1.1814
EURUSD,20051121,132000,1.1813,1.1813,1.1813,1.1813
EURUSD,20051121,132100,1.1813,1.1813,1.1813,1.1813
EURUSD,20051121,132200,1.1813,1.1813,1.1812,1.1813
EURUSD,20051121,132300,1.1814,1.1815,1.1814,1.1814
EURUSD,20051121,132400,1.1814,1.1814,1.1813,1.1814
EURUSD,20051121,132500,1.1814,1.1814,1.1813,1.1814
EURUSD,20051121,132600,1.1815,1.1816,1.1815,1.1815
EURUSD,20051121,132700,1.1815,1.1816,1.1815,1.1816
EURUSD,20051121,132800,1.1816,1.1816,1.1813,1.1813
EURUSD,20051121,132900,1.1814,1.1814,1.1813,1.1814
EURUSD,20051121,133000,1.1813,1.1813,1.1811,1.1811
EURUSD,20051121,133100,1.1812,1.1812,1.1811,1.1811
EURUSD,20051121,133200,1.1812,1.1812,1.1811,1.1811
EURUSD,20051121,133300,1.1811,1.1812,1.1810,1.1812
EURUSD,20051121,133400,1.1813,1.1814,1.1813,1.1814
EURUSD,20051121,133500,1.1814,1.1815,1.1814,1.1815
EURUSD,20051121,133600,1.1814,1.1815,1.1814,1.1815
EURUSD,20051121,133700,1.1815,1.1815,1.1815,1.1815
EURUSD,20051121,133800,1.1816,1.1816,1.1815,1.1816
EURUSD,20051121,133900,1.1815,1.1815,1.1815,1.1815
EURUSD,20051121,134000,1.1815,1.1816,1.1815,1.1816
EURUSD,20051121,134100,1.1816,1.1816,1.1816,1.1816
EURUSD,20051121,134200,1.1816,1.1816,1.1816,1.1816
EURUSD,20051121,134300,1.1815,1.1817,1.1815,1.1815
EURUSD,20051121,134400,1.1815,1.1815,1.1814,1.1814
EURUSD,20051121,134500,1.1813,1.1814,1.1813,1.1814
EURUSD,20051121,134600,1.1814,1.1815,1.1814,1.1815
EURUSD,20051121,134700,1.1814,1.1814,1.1812,1.1812
EURUSD,20051121,134800,1.1812,1.1812,1.1811,1.1811
EURUSD,20051121,134900,1.1812,1.1812,1.1811,1.1811
EURUSD,20051121,135000,1.1811,1.1811,1.1810,1.1811
EURUSD,20051121,135100,1.1811,1.1813,1.1811,1.1813
EURUSD,20051121,135200,1.1813,1.1813,1.1813,1.1813
EURUSD,20051121,135300,1.1813,1.1814,1.1813,1.1814
EURUSD,20051121,135400,1.1813,1.1814,1.1812,1.1812
EURUSD,20051121,135500,1.1812,1.1812,1.1811,1.1811
EURUSD,20051121,135600,1.1810,1.1812,1.1810,1.1812
EURUSD,20051121,135700,1.1812,1.1813,1.1812,1.1812
EURUSD,20051121,135800,1.1812,1.1812,1.1811,1.1811
EURUSD,20051121,135900,1.1811,1.1811,1.1811,1.1811
EURUSD,20051121,140000,1.1811,1.1811,1.1810,1.1811
EURUSD,20051121,140100,1.1811,1.1812,1.1810,1.1810
EURUSD,20051121,140200,1.1809,1.1810,1.1808,1.1808
EURUSD,20051121,140300,1.1809,1.1809,1.1809,1.1809
EURUSD,20051121,140400,1.1809,1.1809,1.1807,1.1807
EURUSD,20051121,140500,1.1807,1.1808,1.1807,1.1807
EURUSD,20051121,140600,1.1806,1.1807,1.1805,1.1807
EURUSD,20051121,140700,1.1808,1.1811,1.1808,1.1811
EURUSD,20051121,140800,1.1810,1.1812,1.1810,1.1812
EURUSD,20051121,140900,1.1812,1.1812,1.1811,1.1812
EURUSD,20051121,141000,1.1812,1.1812,1.1811,1.1812
EURUSD,20051121,141100,1.1811,1.1811,1.1809,1.1810
EURUSD,20051121,141200,1.1810,1.1810,1.1810,1.1810
EURUSD,20051121,141300,1.1809,1.1809,1.1809,1.1809
EURUSD,20051121,141400,1.1809,1.1809,1.1808,1.1809
EURUSD,20051121,141500,1.1809,1.1810,1.1808,1.1809
EURUSD,20051121,141600,1.1808,1.1810,1.1808,1.1810
EURUSD,20051121,141700,1.1811,1.1811,1.1810,1.1811
EURUSD,20051121,141800,1.1811,1.1811,1.1810,1.1810
EURUSD,20051121,141900,1.1810,1.1811,1.1810,1.1810
EURUSD,20051121,142000,1.1809,1.1810,1.1808,1.1810
EURUSD,20051121,142100,1.1810,1.1812,1.1810,1.1812
EURUSD,20051121,142200,1.1812,1.1812,1.1810,1.1811
EURUSD,20051121,142300,1.1811,1.1811,1.1808,1.1808
EURUSD,20051121,142400,1.1809,1.1809,1.1805,1.1806
EURUSD,20051121,142500,1.1807,1.1807,1.1805,1.1805
EURUSD,20051121,142600,1.1806,1.1807,1.1806,1.1806
EURUSD,20051121,142700,1.1806,1.1806,1.1806,1.1806
EURUSD,20051121,142800,1.1806,1.1806,1.1805,1.1806
EURUSD,20051121,142900,1.1805,1.1807,1.1805,1.1807
EURUSD,20051121,143000,1.1806,1.1808,1.1806,1.1808
EURUSD,20051121,143100,1.1809,1.1813,1.1809,1.1813
EURUSD,20051121,143200,1.1814,1.1814,1.1813,1.1813
EURUSD,20051121,143300,1.1814,1.1815,1.1814,1.1814
EURUSD,20051121,143400,1.1814,1.1815,1.1814,1.1815
EURUSD,20051121,143500,1.1814,1.1814,1.1812,1.1814
EURUSD,20051121,143600,1.1815,1.1815,1.1813,1.1813
EURUSD,20051121,143700,1.1814,1.1815,1.1814,1.1815
EURUSD,20051121,143800,1.1814,1.1815,1.1814,1.1815
EURUSD,20051121,143900,1.1814,1.1815,1.1814,1.1815
EURUSD,20051121,144000,1.1815,1.1816,1.1815,1.1816
EURUSD,20051121,144100,1.1817,1.1819,1.1817,1.1818
EURUSD,20051121,144200,1.1817,1.1819,1.1817,1.1819
EURUSD,20051121,144300,1.1820,1.1822,1.1820,1.1821
EURUSD,20051121,144400,1.1821,1.1821,1.1820,1.1820
EURUSD,20051121,144500,1.1821,1.1821,1.1818,1.1821
EURUSD,20051121,144600,1.1822,1.1825,1.1822,1.1825
EURUSD,20051121,144700,1.1824,1.1825,1.1824,1.1825
EURUSD,20051121,144800,1.1825,1.1825,1.1824,1.1824
EURUSD,20051121,144900,1.1824,1.1824,1.1822,1.1822
EURUSD,20051121,145000,1.1822,1.1822,1.1821,1.1822
EURUSD,20051121,145100,1.1822,1.1823,1.1822,1.1822
EURUSD,20051121,145200,1.1822,1.1823,1.1821,1.1823
EURUSD,20051121,145300,1.1822,1.1823,1.1822,1.1823
EURUSD,20051121,145400,1.1823,1.1823,1.1821,1.1823
EURUSD,20051121,145500,1.1822,1.1822,1.1822,1.1822
EURUSD,20051121,145600,1.1822,1.1822,1.1820,1.1820
EURUSD,20051121,145700,1.1821,1.1826,1.1821,1.1825
EURUSD,20051121,145800,1.1825,1.1825,1.1825,1.1825
EURUSD,20051121,145900,1.1826,1.1831,1.1826,1.1831
EURUSD,20051121,150000,1.1832,1.1833,1.1830,1.1830
EURUSD,20051121,150100,1.1829,1.1829,1.1829,1.1829
EURUSD,20051121,150200,1.1829,1.1829,1.1825,1.1825
EURUSD,20051121,150300,1.1825,1.1825,1.1824,1.1825
EURUSD,20051121,150400,1.1825,1.1828,1.1825,1.1828
EURUSD,20051121,150500,1.1829,1.1829,1.1828,1.1828
EURUSD,20051121,150600,1.1829,1.1830,1.1827,1.1827
EURUSD,20051121,150700,1.1826,1.1829,1.1826,1.1829
EURUSD,20051121,150800,1.1830,1.1830,1.1829,1.1829
EURUSD,20051121,150900,1.1828,1.1828,1.1826,1.1826
EURUSD,20051121,151000,1.1825,1.1830,1.1825,1.1829
EURUSD,20051121,151100,1.1830,1.1830,1.1826,1.1827
EURUSD,20051121,151200,1.1827,1.1827,1.1826,1.1826
EURUSD,20051121,151300,1.1826,1.1828,1.1826,1.1828
EURUSD,20051121,151400,1.1829,1.1832,1.1829,1.1832
EURUSD,20051121,151500,1.1832,1.1833,1.1832,1.1833
EURUSD,20051121,151600,1.1832,1.1832,1.1828,1.1829
EURUSD,20051121,151700,1.1830,1.1832,1.1830,1.1831
EURUSD,20051121,151800,1.1831,1.1831,1.1829,1.1830
EURUSD,20051121,151900,1.1829,1.1830,1.1829,1.1830
EURUSD,20051121,152000,1.1829,1.1830,1.1829,1.1829
EURUSD,20051121,152100,1.1830,1.1834,1.1830,1.1834
EURUSD,20051121,152200,1.1834,1.1834,1.1834,1.1834
EURUSD,20051121,152300,1.1833,1.1833,1.1821,1.1821
EURUSD,20051121,152400,1.1822,1.1822,1.1816,1.1817
EURUSD,20051121,152500,1.1816,1.1816,1.1809,1.1813
EURUSD,20051121,152600,1.1814,1.1818,1.1814,1.1818
EURUSD,20051121,152700,1.1819,1.1830,1.1819,1.1826
EURUSD,20051121,152800,1.1825,1.1825,1.1818,1.1818
EURUSD,20051121,152900,1.1819,1.1820,1.1815,1.1816
EURUSD,20051121,153000,1.1817,1.1826,1.1817,1.1826
EURUSD,20051121,153100,1.1825,1.1825,1.1823,1.1824
EURUSD,20051121,153200,1.1825,1.1827,1.1825,1.1827
EURUSD,20051121,153300,1.1826,1.1826,1.1820,1.1820
EURUSD,20051121,153400,1.1819,1.1822,1.1817,1.1822
EURUSD,20051121,153500,1.1823,1.1826,1.1823,1.1826
EURUSD,20051121,153600,1.1825,1.1826,1.1824,1.1824
EURUSD,20051121,153700,1.1825,1.1827,1.1824,1.1827
EURUSD,20051121,153800,1.1827,1.1827,1.1824,1.1826
EURUSD,20051121,153900,1.1825,1.1826,1.1825,1.1826
EURUSD,20051121,154000,1.1826,1.1829,1.1826,1.1827
EURUSD,20051121,154100,1.1826,1.1826,1.1825,1.1825
EURUSD,20051121,154200,1.1825,1.1826,1.1825,1.1825
EURUSD,20051121,154300,1.1826,1.1827,1.1825,1.1825
EURUSD,20051121,154400,1.1825,1.1826,1.1824,1.1826
EURUSD,20051121,154500,1.1825,1.1825,1.1824,1.1824
EURUSD,20051121,154600,1.1823,1.1823,1.1818,1.1818
EURUSD,20051121,154700,1.1817,1.1819,1.1817,1.1819
EURUSD,20051121,154800,1.1819,1.1819,1.1817,1.1819
EURUSD,20051121,154900,1.1819,1.1819,1.1817,1.1817
EURUSD,20051121,155000,1.1818,1.1819,1.1818,1.1818
EURUSD,20051121,155100,1.1819,1.1824,1.1819,1.1824
EURUSD,20051121,155200,1.1824,1.1824,1.1823,1.1823
EURUSD,20051121,155300,1.1822,1.1822,1.1819,1.1820
EURUSD,20051121,155400,1.1819,1.1822,1.1819,1.1820
EURUSD,20051121,155500,1.1819,1.1820,1.1818,1.1820
EURUSD,20051121,155600,1.1820,1.1820,1.1819,1.1819
EURUSD,20051121,155700,1.1819,1.1821,1.1819,1.1819
EURUSD,20051121,155800,1.1820,1.1821,1.1819,1.1821
EURUSD,20051121,155900,1.1822,1.1822,1.1819,1.1819
EURUSD,20051121,160000,1.1820,1.1821,1.1819,1.1821
EURUSD,20051121,160100,1.1820,1.1822,1.1819,1.1821
EURUSD,20051121,160200,1.1820,1.1822,1.1819,1.1822
EURUSD,20051121,160300,1.1821,1.1826,1.1821,1.1826
EURUSD,20051121,160400,1.1827,1.1831,1.1827,1.1829
EURUSD,20051121,160500,1.1828,1.1829,1.1828,1.1828
EURUSD,20051121,160600,1.1827,1.1829,1.1827,1.1828
EURUSD,20051121,160700,1.1827,1.1830,1.1827,1.1829
EURUSD,20051121,160800,1.1828,1.1828,1.1803,1.1803
EURUSD,20051121,160900,1.1799,1.1799,1.1789,1.1793
EURUSD,20051121,161000,1.1792,1.1792,1.1779,1.1784
EURUSD,20051121,161100,1.1785,1.1789,1.1785,1.1785
EURUSD,20051121,161200,1.1784,1.1784,1.1777,1.1777
EURUSD,20051121,161300,1.1776,1.1776,1.1767,1.1767
EURUSD,20051121,161400,1.1766,1.1766,1.1748,1.1748
EURUSD,20051121,161500,1.1749,1.1758,1.1748,1.1758
EURUSD,20051121,161600,1.1757,1.1761,1.1756,1.1761
EURUSD,20051121,161700,1.1762,1.1765,1.1762,1.1764
EURUSD,20051121,161800,1.1763,1.1764,1.1760,1.1760
EURUSD,20051121,161900,1.1761,1.1763,1.1760,1.1763
EURUSD,20051121,162000,1.1764,1.1766,1.1763,1.1764
EURUSD,20051121,162100,1.1763,1.1767,1.1762,1.1767
EURUSD,20051121,162200,1.1768,1.1769,1.1768,1.1769
EURUSD,20051121,162300,1.1770,1.1772,1.1770,1.1772
EURUSD,20051121,162400,1.1773,1.1777,1.1773,1.1776
EURUSD,20051121,162500,1.1776,1.1777,1.1774,1.1774
EURUSD,20051121,162600,1.1773,1.1775,1.1773,1.1774
EURUSD,20051121,162700,1.1775,1.1776,1.1775,1.1775
EURUSD,20051121,162800,1.1776,1.1778,1.1776,1.1778
EURUSD,20051121,162900,1.1777,1.1777,1.1775,1.1775
EURUSD,20051121,163000,1.1776,1.1776,1.1773,1.1773
EURUSD,20051121,163100,1.1773,1.1774,1.1768,1.1768
EURUSD,20051121,163200,1.1767,1.1767,1.1762,1.1764
EURUSD,20051121,163300,1.1763,1.1763,1.1762,1.1763
EURUSD,20051121,163400,1.1762,1.1764,1.1762,1.1762
EURUSD,20051121,163500,1.1763,1.1763,1.1755,1.1755
EURUSD,20051121,163600,1.1756,1.1761,1.1755,1.1757
EURUSD,20051121,163700,1.1756,1.1756,1.1753,1.1754
EURUSD,20051121,163800,1.1754,1.1755,1.1754,1.1755
EURUSD,20051121,163900,1.1754,1.1754,1.1752,1.1754
EURUSD,20051121,164000,1.1755,1.1758,1.1754,1.1758
EURUSD,20051121,164100,1.1759,1.1762,1.1759,1.1761
EURUSD,20051121,164200,1.1760,1.1760,1.1754,1.1754
EURUSD,20051121,164300,1.1755,1.1755,1.1754,1.1754
EURUSD,20051121,164400,1.1755,1.1756,1.1753,1.1753
EURUSD,20051121,164500,1.1752,1.1754,1.1751,1.1754
EURUSD,20051121,164600,1.1755,1.1756,1.1753,1.1755
EURUSD,20051121,164700,1.1755,1.1759,1.1755,1.1756
EURUSD,20051121,164800,1.1755,1.1756,1.1755,1.1755
EURUSD,20051121,164900,1.1754,1.1756,1.1753,1.1755
EURUSD,20051121,165000,1.1754,1.1754,1.1752,1.1752
EURUSD,20051121,165100,1.1751,1.1751,1.1748,1.1748
EURUSD,20051121,165200,1.1749,1.1754,1.1749,1.1754
EURUSD,20051121,165300,1.1753,1.1755,1.1753,1.1754
EURUSD,20051121,165400,1.1753,1.1754,1.1752,1.1753
EURUSD,20051121,165500,1.1754,1.1754,1.1752,1.1753
EURUSD,20051121,165600,1.1753,1.1754,1.1751,1.1752
EURUSD,20051121,165700,1.1751,1.1753,1.1751,1.1752
EURUSD,20051121,165800,1.1753,1.1754,1.1751,1.1751
EURUSD,20051121,165900,1.1752,1.1752,1.1749,1.1749
EURUSD,20051121,170000,1.1747,1.1747,1.1736,1.1736
EURUSD,20051121,170100,1.1737,1.1740,1.1737,1.1739
EURUSD,20051121,170200,1.1740,1.1744,1.1739,1.1744
EURUSD,20051121,170300,1.1744,1.1744,1.1741,1.1743
EURUSD,20051121,170400,1.1742,1.1743,1.1740,1.1740
EURUSD,20051121,170500,1.1741,1.1743,1.1741,1.1741
EURUSD,20051121,170600,1.1740,1.1742,1.1740,1.1741
EURUSD,20051121,170700,1.1742,1.1744,1.1742,1.1743
EURUSD,20051121,170800,1.1742,1.1743,1.1742,1.1743
EURUSD,20051121,170900,1.1743,1.1746,1.1743,1.1746
EURUSD,20051121,171000,1.1747,1.1747,1.1743,1.1743
EURUSD,20051121,171100,1.1742,1.1742,1.1740,1.1740
EURUSD,20051121,171200,1.1741,1.1745,1.1741,1.1744
EURUSD,20051121,171300,1.1743,1.1743,1.1736,1.1736
EURUSD,20051121,171400,1.1733,1.1734,1.1732,1.1733
EURUSD,20051121,171500,1.1733,1.1735,1.1733,1.1733
EURUSD,20051121,171600,1.1732,1.1732,1.1728,1.1728
EURUSD,20051121,171700,1.1729,1.1729,1.1723,1.1726
EURUSD,20051121,171800,1.1725,1.1729,1.1725,1.1727
EURUSD,20051121,171900,1.1726,1.1726,1.1718,1.1720
EURUSD,20051121,172000,1.1719,1.1722,1.1718,1.1722
EURUSD,20051121,172100,1.1720,1.1721,1.1720,1.1720
EURUSD,20051121,172200,1.1720,1.1722,1.1719,1.1722
EURUSD,20051121,172300,1.1721,1.1722,1.1717,1.1717
EURUSD,20051121,172400,1.1718,1.1721,1.1718,1.1720
EURUSD,20051121,172500,1.1721,1.1723,1.1720,1.1720
EURUSD,20051121,172600,1.1719,1.1721,1.1719,1.1721
EURUSD,20051121,172700,1.1721,1.1722,1.1721,1.1722
EURUSD,20051121,172800,1.1723,1.1723,1.1722,1.1722
EURUSD,20051121,172900,1.1722,1.1723,1.1721,1.1723
EURUSD,20051121,173000,1.1722,1.1723,1.1722,1.1722
EURUSD,20051121,173100,1.1723,1.1723,1.1720,1.1720
EURUSD,20051121,173200,1.1720,1.1721,1.1719,1.1720
EURUSD,20051121,173300,1.1719,1.1720,1.1717,1.1718
EURUSD,20051121,173400,1.1719,1.1719,1.1718,1.1719
EURUSD,20051121,173500,1.1720,1.1722,1.1720,1.1722
EURUSD,20051121,173600,1.1723,1.1723,1.1719,1.1720
EURUSD,20051121,173700,1.1721,1.1723,1.1721,1.1723
EURUSD,20051121,173800,1.1722,1.1722,1.1720,1.1720
EURUSD,20051121,173900,1.1720,1.1720,1.1719,1.1720
EURUSD,20051121,174000,1.1720,1.1721,1.1719,1.1721
EURUSD,20051121,174100,1.1720,1.1721,1.1720,1.1720
EURUSD,20051121,174200,1.1721,1.1721,1.1720,1.1720
EURUSD,20051121,174300,1.1719,1.1721,1.1719,1.1721
EURUSD,20051121,174400,1.1720,1.1720,1.1719,1.1720
EURUSD,20051121,174500,1.1721,1.1723,1.1720,1.1723
EURUSD,20051121,174600,1.1723,1.1723,1.1721,1.1721
EURUSD,20051121,174700,1.1720,1.1721,1.1718,1.1721
EURUSD,20051121,174800,1.1722,1.1722,1.1721,1.1721
EURUSD,20051121,174900,1.1721,1.1722,1.1721,1.1722
EURUSD,20051121,175000,1.1722,1.1723,1.1722,1.1722
EURUSD,20051121,175100,1.1723,1.1728,1.1723,1.1728
EURUSD,20051121,175200,1.1727,1.1731,1.1727,1.1731
EURUSD,20051121,175300,1.1730,1.1730,1.1729,1.1730
EURUSD,20051121,175400,1.1730,1.1732,1.1730,1.1731
EURUSD,20051121,175500,1.1731,1.1733,1.1731,1.1733
EURUSD,20051121,175600,1.1734,1.1735,1.1734,1.1735
EURUSD,20051121,175700,1.1735,1.1737,1.1735,1.1737
EURUSD,20051121,175800,1.1736,1.1736,1.1733,1.1733
EURUSD,20051121,175900,1.1732,1.1732,1.1730,1.1730
EURUSD,20051121,180000,1.1731,1.1731,1.1731,1.1731
EURUSD,20051121,180100,1.1732,1.1732,1.1730,1.1731
EURUSD,20051121,180200,1.1729,1.1730,1.1729,1.1729
EURUSD,20051121,180300,1.1728,1.1731,1.1728,1.1731
EURUSD,20051121,180400,1.1730,1.1732,1.1729,1.1731
EURUSD,20051121,180500,1.1732,1.1734,1.1732,1.1733
EURUSD,20051121,180600,1.1733,1.1733,1.1733,1.1733
EURUSD,20051121,180700,1.1733,1.1735,1.1733,1.1735
EURUSD,20051121,180800,1.1735,1.1737,1.1735,1.1736
EURUSD,20051121,180900,1.1736,1.1736,1.1730,1.1730
EURUSD,20051121,181000,1.1731,1.1731,1.1729,1.1729
EURUSD,20051121,181100,1.1728,1.1728,1.1726,1.1726
EURUSD,20051121,181200,1.1725,1.1726,1.1724,1.1726
EURUSD,20051121,181300,1.1725,1.1726,1.1724,1.1726
EURUSD,20051121,181400,1.1725,1.1727,1.1724,1.1727
EURUSD,20051121,181500,1.1726,1.1729,1.1726,1.1729
EURUSD,20051121,181600,1.1729,1.1732,1.1729,1.1730
EURUSD,20051121,181700,1.1730,1.1730,1.1729,1.1729
EURUSD,20051121,181800,1.1728,1.1732,1.1728,1.1732
EURUSD,20051121,181900,1.1731,1.1732,1.1731,1.1732
EURUSD,20051121,182000,1.1733,1.1735,1.1733,1.1733
EURUSD,20051121,182100,1.1734,1.1734,1.1732,1.1734
EURUSD,20051121,182200,1.1733,1.1739,1.1733,1.1738
EURUSD,20051121,182300,1.1737,1.1738,1.1737,1.1738
EURUSD,20051121,182400,1.1737,1.1738,1.1734,1.1734
EURUSD,20051121,182500,1.1733,1.1733,1.1728,1.1728
EURUSD,20051121,182600,1.1726,1.1726,1.1725,1.1726
EURUSD,20051121,182700,1.1726,1.1729,1.1726,1.1728
EURUSD,20051121,182800,1.1729,1.1729,1.1728,1.1729
EURUSD,20051121,182900,1.1730,1.1731,1.1730,1.1731
EURUSD,20051121,183000,1.1730,1.1732,1.1730,1.1732
EURUSD,20051121,183100,1.1733,1.1735,1.1733,1.1734
EURUSD,20051121,183200,1.1733,1.1733,1.1731,1.1733
EURUSD,20051121,183300,1.1732,1.1733,1.1731,1.1732
EURUSD,20051121,183400,1.1732,1.1732,1.1731,1.1731
EURUSD,20051121,183500,1.1732,1.1733,1.1732,1.1733
EURUSD,20051121,183600,1.1733,1.1733,1.1732,1.1732
EURUSD,20051121,183700,1.1731,1.1732,1.1731,1.1731
EURUSD,20051121,183800,1.1731,1.1734,1.1731,1.1734
EURUSD,20051121,183900,1.1733,1.1733,1.1730,1.1730
EURUSD,20051121,184000,1.1729,1.1731,1.1729,1.1731
EURUSD,20051121,184100,1.1732,1.1734,1.1732,1.1734
EURUSD,20051121,184200,1.1733,1.1733,1.1731,1.1731
EURUSD,20051121,184300,1.1731,1.1733,1.1731,1.1732
EURUSD,20051121,184400,1.1731,1.1731,1.1731,1.1731
EURUSD,20051121,184500,1.1731,1.1732,1.1730,1.1731
EURUSD,20051121,184600,1.1731,1.1731,1.1730,1.1731
EURUSD,20051121,184700,1.1731,1.1731,1.1731,1.1731
EURUSD,20051121,184800,1.1732,1.1734,1.1732,1.1733
EURUSD,20051121,184900,1.1732,1.1732,1.1731,1.1732
EURUSD,20051121,185000,1.1732,1.1733,1.1732,1.1733
EURUSD,20051121,185100,1.1733,1.1733,1.1731,1.1732
EURUSD,20051121,185200,1.1733,1.1733,1.1730,1.1730
EURUSD,20051121,185300,1.1729,1.1730,1.1728,1.1730
EURUSD,20051121,185400,1.1730,1.1730,1.1729,1.1729
EURUSD,20051121,185500,1.1728,1.1729,1.1728,1.1729
EURUSD,20051121,185600,1.1730,1.1730,1.1728,1.1729
EURUSD,20051121,185700,1.1729,1.1730,1.1729,1.1730
EURUSD,20051121,185800,1.1730,1.1730,1.1727,1.1727
EURUSD,20051121,185900,1.1726,1.1727,1.1726,1.1726
EURUSD,20051121,190000,1.1725,1.1727,1.1725,1.1726
EURUSD,20051121,190100,1.1726,1.1729,1.1726,1.1729
EURUSD,20051121,190200,1.1730,1.1732,1.1730,1.1731
EURUSD,20051121,190300,1.1730,1.1730,1.1726,1.1727
EURUSD,20051121,190400,1.1726,1.1731,1.1726,1.1731
EURUSD,20051121,190500,1.1731,1.1732,1.1730,1.1730
EURUSD,20051121,190600,1.1730,1.1731,1.1729,1.1729
EURUSD,20051121,190700,1.1728,1.1730,1.1728,1.1730
EURUSD,20051121,190800,1.1731,1.1731,1.1730,1.1731
EURUSD,20051121,190900,1.1732,1.1732,1.1731,1.1731
EURUSD,20051121,191000,1.1731,1.1731,1.1731,1.1731
EURUSD,20051121,191100,1.1731,1.1732,1.1731,1.1732
EURUSD,20051121,191200,1.1731,1.1732,1.1731,1.1732
EURUSD,20051121,191300,1.1733,1.1734,1.1732,1.1732
EURUSD,20051121,191400,1.1731,1.1731,1.1730,1.1730
EURUSD,20051121,191500,1.1730,1.1730,1.1728,1.1728
EURUSD,20051121,191600,1.1727,1.1729,1.1727,1.1729
EURUSD,20051121,191700,1.1728,1.1729,1.1727,1.1728
EURUSD,20051121,191800,1.1727,1.1728,1.1727,1.1727
EURUSD,20051121,191900,1.1728,1.1728,1.1727,1.1728
EURUSD,20051121,192000,1.1728,1.1729,1.1728,1.1729
EURUSD,20051121,192100,1.1728,1.1728,1.1727,1.1727
EURUSD,20051121,192200,1.1727,1.1727,1.1727,1.1727
EURUSD,20051121,192300,1.1728,1.1729,1.1728,1.1729
EURUSD,20051121,192400,1.1729,1.1729,1.1729,1.1729
EURUSD,20051121,192500,1.1728,1.1729,1.1728,1.1729
EURUSD,20051121,192600,1.1730,1.1730,1.1728,1.1728
EURUSD,20051121,192700,1.1727,1.1727,1.1725,1.1725
EURUSD,20051121,192800,1.1724,1.1725,1.1720,1.1720
EURUSD,20051121,192900,1.1719,1.1720,1.1717,1.1718
EURUSD,20051121,193000,1.1717,1.1721,1.1717,1.1720
EURUSD,20051121,193100,1.1721,1.1722,1.1721,1.1722
EURUSD,20051121,193200,1.1721,1.1722,1.1721,1.1721
EURUSD,20051121,193300,1.1721,1.1721,1.1721,1.1721
EURUSD,20051121,193400,1.1720,1.1720,1.1720,1.1720
EURUSD,20051121,193500,1.1721,1.1723,1.1720,1.1720
EURUSD,20051121,193600,1.1721,1.1721,1.1720,1.1720
EURUSD,20051121,193700,1.1721,1.1721,1.1720,1.1720
EURUSD,20051121,193800,1.1720,1.1720,1.1719,1.1720
EURUSD,20051121,193900,1.1720,1.1721,1.1720,1.1721
EURUSD,20051121,194000,1.1721,1.1722,1.1721,1.1722
EURUSD,20051121,194100,1.1722,1.1724,1.1722,1.1724
EURUSD,20051121,194200,1.1724,1.1724,1.1723,1.1724
EURUSD,20051121,194300,1.1723,1.1723,1.1722,1.1722
EURUSD,20051121,194400,1.1721,1.1723,1.1721,1.1723
EURUSD,20051121,194500,1.1723,1.1723,1.1721,1.1721
EURUSD,20051121,194600,1.1721,1.1723,1.1721,1.1723
EURUSD,20051121,194700,1.1723,1.1723,1.1723,1.1723
EURUSD,20051121,194800,1.1723,1.1724,1.1723,1.1724
EURUSD,20051121,194900,1.1725,1.1725,1.1723,1.1724
EURUSD,20051121,195000,1.1724,1.1725,1.1724,1.1725
EURUSD,20051121,195100,1.1724,1.1725,1.1724,1.1725
EURUSD,20051121,195200,1.1724,1.1725,1.1724,1.1725
EURUSD,20051121,195300,1.1724,1.1725,1.1723,1.1725
EURUSD,20051121,195400,1.1725,1.1726,1.1725,1.1725
EURUSD,20051121,195500,1.1725,1.1725,1.1725,1.1725
EURUSD,20051121,195600,1.1725,1.1726,1.1725,1.1726
EURUSD,20051121,195700,1.1727,1.1727,1.1726,1.1727
EURUSD,20051121,195800,1.1727,1.1727,1.1727,1.1727
EURUSD,20051121,195900,1.1726,1.1726,1.1726,1.1726
EURUSD,20051121,200000,1.1726,1.1727,1.1725,1.1725
EURUSD,20051121,200100,1.1726,1.1726,1.1724,1.1724
EURUSD,20051121,200200,1.1725,1.1725,1.1724,1.1725
EURUSD,20051121,200300,1.1725,1.1726,1.1725,1.1725
EURUSD,20051121,200400,1.1725,1.1725,1.1724,1.1724
EURUSD,20051121,200500,1.1726,1.1726,1.1726,1.1726
EURUSD,20051121,200600,1.1727,1.1727,1.1725,1.1725
EURUSD,20051121,200700,1.1726,1.1726,1.1725,1.1726
EURUSD,20051121,200800,1.1726,1.1729,1.1725,1.1728
EURUSD,20051121,200900,1.1729,1.1732,1.1729,1.1731
EURUSD,20051121,201000,1.1732,1.1742,1.1732,1.1739
EURUSD,20051121,201100,1.1737,1.1737,1.1734,1.1736
EURUSD,20051121,201200,1.1735,1.1735,1.1732,1.1732
EURUSD,20051121,201300,1.1731,1.1732,1.1730,1.1731
EURUSD,20051121,201400,1.1730,1.1730,1.1730,1.1730
EURUSD,20051121,201500,1.1730,1.1730,1.1730,1.1730
EURUSD,20051121,201600,1.1730,1.1731,1.1730,1.1731
EURUSD,20051121,201700,1.1731,1.1731,1.1730,1.1730
EURUSD,20051121,201800,1.1729,1.1730,1.1729,1.1730
EURUSD,20051121,201900,1.1731,1.1733,1.1731,1.1732
EURUSD,20051121,202000,1.1731,1.1732,1.1731,1.1732
EURUSD,20051121,202100,1.1731,1.1733,1.1731,1.1733
EURUSD,20051121,202200,1.1733,1.1733,1.1732,1.1732
EURUSD,20051121,202300,1.1733,1.1733,1.1733,1.1733
EURUSD,20051121,202400,1.1733,1.1733,1.1732,1.1733
EURUSD,20051121,202500,1.1733,1.1733,1.1732,1.1733
EURUSD,20051121,202600,1.1732,1.1733,1.1731,1.1733
EURUSD,20051121,202700,1.1733,1.1733,1.1733,1.1733
EURUSD,20051121,202800,1.1733,1.1733,1.1732,1.1733
EURUSD,20051121,202900,1.1732,1.1733,1.1732,1.1733
EURUSD,20051121,203000,1.1733,1.1733,1.1732,1.1732
EURUSD,20051121,203100,1.1731,1.1731,1.1730,1.1730
EURUSD,20051121,203200,1.1731,1.1733,1.1731,1.1733
EURUSD,20051121,203300,1.1732,1.1733,1.1732,1.1733
EURUSD,20051121,203400,1.1734,1.1734,1.1733,1.1733
EURUSD,20051121,203500,1.1733,1.1733,1.1732,1.1732
EURUSD,20051121,203600,1.1733,1.1733,1.1732,1.1733
EURUSD,20051121,203700,1.1733,1.1735,1.1733,1.1735
EURUSD,20051121,203800,1.1735,1.1735,1.1734,1.1734
EURUSD,20051121,203900,1.1734,1.1734,1.1732,1.1732
EURUSD,20051121,204000,1.1731,1.1732,1.1731,1.1731
EURUSD,20051121,204100,1.1731,1.1731,1.1729,1.1730
EURUSD,20051121,204200,1.1729,1.1730,1.1729,1.1730
EURUSD,20051121,204300,1.1729,1.1731,1.1729,1.1731
EURUSD,20051121,204400,1.1730,1.1731,1.1730,1.1730
EURUSD,20051121,204500,1.1731,1.1732,1.1731,1.1731
EURUSD,20051121,204600,1.1732,1.1732,1.1730,1.1730
EURUSD,20051121,204700,1.1730,1.1730,1.1729,1.1729
EURUSD,20051121,204800,1.1728,1.1730,1.1728,1.1730
EURUSD,20051121,204900,1.1729,1.1730,1.1729,1.1729
EURUSD,20051121,205000,1.1728,1.1728,1.1724,1.1726
EURUSD,20051121,205100,1.1727,1.1727,1.1727,1.1727
EURUSD,20051121,205200,1.1726,1.1729,1.1726,1.1729
EURUSD,20051121,205300,1.1728,1.1728,1.1726,1.1726
EURUSD,20051121,205400,1.1726,1.1727,1.1725,1.1727
EURUSD,20051121,205500,1.1727,1.1727,1.1726,1.1727
EURUSD,20051121,205600,1.1726,1.1727,1.1726,1.1726
EURUSD,20051121,205700,1.1727,1.1727,1.1726,1.1726
EURUSD,20051121,205800,1.1725,1.1725,1.1723,1.1723
EURUSD,20051121,205900,1.1724,1.1724,1.1723,1.1724
EURUSD,20051121,210000,1.1723,1.1724,1.1723,1.1724
EURUSD,20051121,210100,1.1725,1.1725,1.1723,1.1723
EURUSD,20051121,210200,1.1722,1.1723,1.1722,1.1722
EURUSD,20051121,210300,1.1721,1.1722,1.1720,1.1720
EURUSD,20051121,210400,1.1719,1.1719,1.1719,1.1719
EURUSD,20051121,210500,1.1719,1.1719,1.1719,1.1719
EURUSD,20051121,210600,1.1719,1.1719,1.1719,1.1719
EURUSD,20051121,210700,1.1719,1.1719,1.1718,1.1718
EURUSD,20051121,210800,1.1719,1.1719,1.1718,1.1719
EURUSD,20051121,210900,1.1719,1.1719,1.1719,1.1719
EURUSD,20051121,211000,1.1719,1.1719,1.1719,1.1719
EURUSD,20051121,211100,1.1719,1.1720,1.1719,1.1720
EURUSD,20051121,211200,1.1720,1.1721,1.1720,1.1721
EURUSD,20051121,211300,1.1721,1.1722,1.1721,1.1722
EURUSD,20051121,211400,1.1722,1.1722,1.1721,1.1721
EURUSD,20051121,211500,1.1721,1.1721,1.1721,1.1721
EURUSD,20051121,211600,1.1721,1.1722,1.1721,1.1722
EURUSD,20051121,211700,1.1721,1.1721,1.1720,1.1720
EURUSD,20051121,211800,1.1720,1.1721,1.1719,1.1721
EURUSD,20051121,211900,1.1720,1.1721,1.1719,1.1719
EURUSD,20051121,212000,1.1720,1.1720,1.1718,1.1718
EURUSD,20051121,212100,1.1718,1.1719,1.1718,1.1719
EURUSD,20051121,212200,1.1718,1.1719,1.1718,1.1719
EURUSD,20051121,212300,1.1719,1.1719,1.1719,1.1719
EURUSD,20051121,212400,1.1719,1.1719,1.1719,1.1719
EURUSD,20051121,212500,1.1719,1.1719,1.1718,1.1719
EURUSD,20051121,212600,1.1719,1.1719,1.1719,1.1719
EURUSD,20051121,212700,1.1719,1.1719,1.1719,1.1719
EURUSD,20051121,212800,1.1719,1.1720,1.1719,1.1720
EURUSD,20051121,212900,1.1720,1.1720,1.1720,1.1720
EURUSD,20051121,213000,1.1720,1.1720,1.1719,1.1719
EURUSD,20051121,213100,1.1719,1.1720,1.1719,1.1720
EURUSD,20051121,213200,1.1720,1.1721,1.1720,1.1721
EURUSD,20051121,213300,1.1720,1.1720,1.1720,1.1720
EURUSD,20051121,213400,1.1720,1.1721,1.1720,1.1720
EURUSD,20051121,213500,1.1721,1.1721,1.1720,1.1721
EURUSD,20051121,213600,1.1720,1.1721,1.1720,1.1720
EURUSD,20051121,213700,1.1721,1.1721,1.1720,1.1721
EURUSD,20051121,213800,1.1720,1.1721,1.1720,1.1721
EURUSD,20051121,213900,1.1721,1.1721,1.1720,1.1720
EURUSD,20051121,214000,1.1720,1.1720,1.1720,1.1720
EURUSD,20051121,214100,1.1720,1.1722,1.1720,1.1722
EURUSD,20051121,214200,1.1722,1.1723,1.1722,1.1723
EURUSD,20051121,214300,1.1723,1.1723,1.1722,1.1722
EURUSD,20051121,214400,1.1722,1.1722,1.1722,1.1722
EURUSD,20051121,214500,1.1722,1.1722,1.1722,1.1722
EURUSD,20051121,214600,1.1722,1.1722,1.1722,1.1722
EURUSD,20051121,214700,1.1722,1.1722,1.1721,1.1721
EURUSD,20051121,214800,1.1721,1.1721,1.1720,1.1720
EURUSD,20051121,214900,1.1721,1.1721,1.1721,1.1721
EURUSD,20051121,215000,1.1721,1.1722,1.1721,1.1721
EURUSD,20051121,215100,1.1720,1.1720,1.1719,1.1719
EURUSD,20051121,215200,1.1719,1.1720,1.1719,1.1720
EURUSD,20051121,215300,1.1720,1.1721,1.1720,1.1721
EURUSD,20051121,215400,1.1722,1.1724,1.1722,1.1723
EURUSD,20051121,215500,1.1723,1.1723,1.1723,1.1723
EURUSD,20051121,215600,1.1722,1.1723,1.1722,1.1722
EURUSD,20051121,215700,1.1721,1.1722,1.1719,1.1722
EURUSD,20051121,215800,1.1721,1.1723,1.1721,1.1723
EURUSD,20051121,215900,1.1723,1.1724,1.1723,1.1724
EURUSD,20051121,220000,1.1724,1.1724,1.1723,1.1723
EURUSD,20051121,220100,1.1723,1.1724,1.1723,1.1724
EURUSD,20051121,220200,1.1724,1.1724,1.1723,1.1723
EURUSD,20051121,220300,1.1724,1.1724,1.1724,1.1724
EURUSD,20051121,220400,1.1724,1.1725,1.1724,1.1725
EURUSD,20051121,220500,1.1726,1.1726,1.1725,1.1725
EURUSD,20051121,220600,1.1726,1.1726,1.1725,1.1726
EURUSD,20051121,220700,1.1726,1.1726,1.1726,1.1726
EURUSD,20051121,220800,1.1727,1.1727,1.1726,1.1726
EURUSD,20051121,220900,1.1725,1.1725,1.1725,1.1725
EURUSD,20051121,221000,1.1726,1.1726,1.1726,1.1726
EURUSD,20051121,221100,1.1727,1.1727,1.1726,1.1726
EURUSD,20051121,221200,1.1726,1.1726,1.1726,1.1726
EURUSD,20051121,221300,1.1726,1.1726,1.1725,1.1726
EURUSD,20051121,221400,1.1726,1.1726,1.1726,1.1726
EURUSD,20051121,221500,1.1726,1.1726,1.1726,1.1726
EURUSD,20051121,221600,1.1726,1.1726,1.1726,1.1726
EURUSD,20051121,221700,1.1726,1.1726,1.1726,1.1726
EURUSD,20051121,221800,1.1726,1.1726,1.1726,1.1726
EURUSD,20051121,221900,1.1726,1.1726,1.1725,1.1726
EURUSD,20051121,222000,1.1726,1.1727,1.1726,1.1727
EURUSD,20051121,222100,1.1727,1.1727,1.1727,1.1727
EURUSD,20051121,222200,1.1727,1.1727,1.1727,1.1727
EURUSD,20051121,222300,1.1727,1.1727,1.1727,1.1727
EURUSD,20051121,222400,1.1727,1.1727,1.1726,1.1726
EURUSD,20051121,222500,1.1726,1.1726,1.1726,1.1726
EURUSD,20051121,222600,1.1726,1.1727,1.1726,1.1727
EURUSD,20051121,222700,1.1728,1.1728,1.1728,1.1728
EURUSD,20051121,222800,1.1728,1.1728,1.1726,1.1726
EURUSD,20051121,222900,1.1727,1.1727,1.1726,1.1726
EURUSD,20051121,223000,1.1726,1.1727,1.1726,1.1726
EURUSD,20051121,223100,1.1726,1.1726,1.1725,1.1725
EURUSD,20051121,223200,1.1725,1.1725,1.1724,1.1724
EURUSD,20051121,223300,1.1724,1.1724,1.1724,1.1724
EURUSD,20051121,223400,1.1724,1.1724,1.1724,1.1724
EURUSD,20051121,223500,1.1724,1.1725,1.1724,1.1725
EURUSD,20051121,223600,1.1726,1.1726,1.1726,1.1726
EURUSD,20051121,223700,1.1727,1.1727,1.1726,1.1726
EURUSD,20051121,223800,1.1725,1.1725,1.1725,1.1725
EURUSD,20051121,223900,1.1724,1.1724,1.1724,1.1724
EURUSD,20051121,224000,1.1724,1.1724,1.1724,1.1724
EURUSD,20051121,224100,1.1724,1.1724,1.1724,1.1724
EURUSD,20051121,224200,1.1724,1.1725,1.1724,1.1725
EURUSD,20051121,224300,1.1725,1.1725,1.1725,1.1725
EURUSD,20051121,224400,1.1725,1.1726,1.1725,1.1726
EURUSD,20051121,224500,1.1726,1.1726,1.1726,1.1726
EURUSD,20051121,224600,1.1726,1.1726,1.1726,1.1726
EURUSD,20051121,224700,1.1726,1.1727,1.1726,1.1726
EURUSD,20051121,224800,1.1726,1.1726,1.1726,1.1726
EURUSD,20051121,224900,1.1726,1.1726,1.1724,1.1724
EURUSD,20051121,225000,1.1724,1.1725,1.1724,1.1725
EURUSD,20051121,225100,1.1726,1.1726,1.1724,1.1724
EURUSD,20051121,225200,1.1724,1.1724,1.1724,1.1724
EURUSD,20051121,225300,1.1724,1.1725,1.1724,1.1725
EURUSD,20051121,225400,1.1725,1.1725,1.1724,1.1724
EURUSD,20051121,225500,1.1724,1.1724,1.1722,1.1722
EURUSD,20051121,225600,1.1722,1.1723,1.1722,1.1723
EURUSD,20051121,225700,1.1722,1.1722,1.1722,1.1722
EURUSD,20051121,225800,1.1723,1.1723,1.1723,1.1723
EURUSD,20051121,225900,1.1723,1.1723,1.1723,1.1723
EURUSD,20051121,230000,1.1723,1.1723,1.1723,1.1723
EURUSD,20051121,230100,1.1724,1.1724,1.1724,1.1724
EURUSD,20051121,230200,1.1724,1.1725,1.1724,1.1724
EURUSD,20051121,230300,1.1724,1.1725,1.1724,1.1725
EURUSD,20051121,230400,1.1725,1.1725,1.1725,1.1725
EURUSD,20051121,230500,1.1725,1.1726,1.1725,1.1726
EURUSD,20051121,230600,1.1726,1.1726,1.1726,1.1726
EURUSD,20051121,230700,1.1726,1.1726,1.1726,1.1726
EURUSD,20051121,230800,1.1726,1.1727,1.1726,1.1727
EURUSD,20051121,230900,1.1727,1.1727,1.1727,1.1727
EURUSD,20051121,231000,1.1728,1.1730,1.1728,1.1729
EURUSD,20051121,231100,1.1730,1.1730,1.1730,1.1730
EURUSD,20051121,231200,1.1729,1.1729,1.1728,1.1729
EURUSD,20051121,231300,1.1729,1.1729,1.1729,1.1729
EURUSD,20051121,231400,1.1730,1.1730,1.1730,1.1730
EURUSD,20051121,231500,1.1730,1.1730,1.1729,1.1729
EURUSD,20051121,231600,1.1729,1.1730,1.1729,1.1729
EURUSD,20051121,231700,1.1730,1.1731,1.1730,1.1730
EURUSD,20051121,231800,1.1730,1.1730,1.1729,1.1729
EURUSD,20051121,231900,1.1728,1.1728,1.1726,1.1726
EURUSD,20051121,232000,1.1726,1.1726,1.1725,1.1725
EURUSD,20051121,232100,1.1724,1.1724,1.1724,1.1724
EURUSD,20051121,232200,1.1724,1.1724,1.1723,1.1723
EURUSD,20051121,232300,1.1723,1.1724,1.1723,1.1723
EURUSD,20051121,232400,1.1724,1.1724,1.1723,1.1723
EURUSD,20051121,232500,1.1723,1.1723,1.1723,1.1723
EURUSD,20051121,232600,1.1723,1.1723,1.1723,1.1723
EURUSD,20051121,232700,1.1723,1.1723,1.1723,1.1723
EURUSD,20051121,232800,1.1723,1.1723,1.1722,1.1723
EURUSD,20051121,232900,1.1723,1.1723,1.1723,1.1723
EURUSD,20051121,233000,1.1723,1.1723,1.1723,1.1723
EURUSD,20051121,233100,1.1723,1.1723,1.1723,1.1723
EURUSD,20051121,233200,1.1724,1.1724,1.1724,1.1724
EURUSD,20051121,233300,1.1724,1.1724,1.1724,1.1724
EURUSD,20051121,233400,1.1723,1.1724,1.1723,1.1724
EURUSD,20051121,233500,1.1724,1.1724,1.1724,1.1724
EURUSD,20051121,233600,1.1724,1.1724,1.1724,1.1724
EURUSD,20051121,233700,1.1724,1.1724,1.1723,1.1723
EURUSD,20051121,233800,1.1723,1.1723,1.1723,1.1723
EURUSD,20051121,233900,1.1723,1.1723,1.1723,1.1723
EURUSD,20051121,234000,1.1724,1.1726,1.1724,1.1726
EURUSD,20051121,234100,1.1726,1.1726,1.1725,1.1726
EURUSD,20051121,234200,1.1726,1.1726,1.1726,1.1726
EURUSD,20051121,234300,1.1726,1.1727,1.1726,1.1727
EURUSD,20051121,234400,1.1727,1.1727,1.1726,1.1726
EURUSD,20051121,234500,1.1726,1.1726,1.1726,1.1726
EURUSD,20051121,234600,1.1726,1.1726,1.1725,1.1725
EURUSD,20051121,234700,1.1725,1.1725,1.1725,1.1725
EURUSD,20051121,234800,1.1725,1.1725,1.1725,1.1725
EURUSD,20051121,234900,1.1724,1.1725,1.1724,1.1725
EURUSD,20051121,235000,1.1725,1.1725,1.1725,1.1725
EURUSD,20051121,235100,1.1724,1.1725,1.1724,1.1725
EURUSD,20051121,235200,1.1725,1.1725,1.1725,1.1725
EURUSD,20051121,235300,1.1725,1.1725,1.1725,1.1725
EURUSD,20051121,235400,1.1725,1.1726,1.1725,1.1725
EURUSD,20051121,235500,1.1725,1.1726,1.1725,1.1725
EURUSD,20051121,235600,1.1726,1.1726,1.1726,1.1726
EURUSD,20051121,235700,1.1725,1.1725,1.1724,1.1724
EURUSD,20051121,235800,1.1725,1.1726,1.1725,1.1726
EURUSD,20051121,235900,1.1725,1.1725,1.1724,1.1724
EURUSD,20051122,000000,1.1724,1.1724,1.1723,1.1723
GBPUSD,20051121,000100,1.7166,1.7167,1.7166,1.7167
GBPUSD,20051121,000200,1.7167,1.7167,1.7167,1.7167
GBPUSD,20051121,000300,1.7167,1.7167,1.7166,1.7166
GBPUSD,20051121,000400,1.7166,1.7168,1.7166,1.7168
GBPUSD,20051121,000500,1.7169,1.7169,1.7168,1.7169
GBPUSD,20051121,000600,1.7169,1.7170,1.7169,1.7170
GBPUSD,20051121,000700,1.7170,1.7171,1.7170,1.7171
GBPUSD,20051121,000800,1.7171,1.7171,1.7170,1.7170
GBPUSD,20051121,000900,1.7170,1.7172,1.7170,1.7171
GBPUSD,20051121,001000,1.7170,1.7170,1.7169,1.7169
GBPUSD,20051121,001100,1.7168,1.7170,1.7168,1.7170
GBPUSD,20051121,001200,1.7170,1.7170,1.7169,1.7170
GBPUSD,20051121,001300,1.7170,1.7170,1.7169,1.7170
GBPUSD,20051121,001400,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051121,001500,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051121,001600,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051121,001700,1.7170,1.7170,1.7168,1.7168
GBPUSD,20051121,001800,1.7169,1.7170,1.7169,1.7169
GBPUSD,20051121,001900,1.7168,1.7168,1.7165,1.7167
GBPUSD,20051121,002000,1.7166,1.7166,1.7165,1.7165
GBPUSD,20051121,002100,1.7165,1.7166,1.7165,1.7166
GBPUSD,20051121,002200,1.7166,1.7167,1.7165,1.7165
GBPUSD,20051121,002300,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051121,002400,1.7165,1.7166,1.7165,1.7166
GBPUSD,20051121,002500,1.7166,1.7166,1.7166,1.7166
GBPUSD,20051121,002600,1.7166,1.7166,1.7166,1.7166
GBPUSD,20051121,002700,1.7167,1.7168,1.7167,1.7168
GBPUSD,20051121,002800,1.7168,1.7169,1.7168,1.7168
GBPUSD,20051121,002900,1.7168,1.7170,1.7168,1.7170
GBPUSD,20051121,003000,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051121,003100,1.7170,1.7170,1.7168,1.7169
GBPUSD,20051121,003200,1.7168,1.7168,1.7167,1.7167
GBPUSD,20051121,003300,1.7166,1.7166,1.7165,1.7166
GBPUSD,20051121,003400,1.7165,1.7165,1.7163,1.7163
GBPUSD,20051121,003500,1.7163,1.7163,1.7161,1.7162
GBPUSD,20051121,003600,1.7163,1.7163,1.7161,1.7161
GBPUSD,20051121,003700,1.7162,1.7165,1.7162,1.7165
GBPUSD,20051121,003800,1.7165,1.7166,1.7165,1.7166
GBPUSD,20051121,003900,1.7166,1.7168,1.7166,1.7167
GBPUSD,20051121,004000,1.7167,1.7167,1.7166,1.7166
GBPUSD,20051121,004100,1.7166,1.7166,1.7165,1.7165
GBPUSD,20051121,004200,1.7166,1.7166,1.7165,1.7165
GBPUSD,20051121,004300,1.7165,1.7166,1.7165,1.7166
GBPUSD,20051121,004400,1.7166,1.7166,1.7165,1.7165
GBPUSD,20051121,004500,1.7165,1.7166,1.7165,1.7166
GBPUSD,20051121,004600,1.7166,1.7166,1.7166,1.7166
GBPUSD,20051121,004700,1.7166,1.7167,1.7166,1.7167
GBPUSD,20051121,004800,1.7166,1.7166,1.7166,1.7166
GBPUSD,20051121,004900,1.7166,1.7166,1.7165,1.7165
GBPUSD,20051121,005000,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051121,005100,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051121,005200,1.7165,1.7165,1.7164,1.7164
GBPUSD,20051121,005300,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051121,005400,1.7164,1.7165,1.7164,1.7164
GBPUSD,20051121,005500,1.7165,1.7166,1.7164,1.7166
GBPUSD,20051121,005600,1.7165,1.7166,1.7165,1.7165
GBPUSD,20051121,005700,1.7166,1.7166,1.7166,1.7166
GBPUSD,20051121,005800,1.7166,1.7166,1.7166,1.7166
GBPUSD,20051121,005900,1.7167,1.7167,1.7166,1.7167
GBPUSD,20051121,010000,1.7168,1.7168,1.7167,1.7168
GBPUSD,20051121,010100,1.7167,1.7168,1.7166,1.7166
GBPUSD,20051121,010200,1.7166,1.7166,1.7165,1.7165
GBPUSD,20051121,010300,1.7165,1.7165,1.7164,1.7164
GBPUSD,20051121,010400,1.7164,1.7164,1.7159,1.7159
GBPUSD,20051121,010500,1.7160,1.7162,1.7159,1.7162
GBPUSD,20051121,010600,1.7161,1.7165,1.7161,1.7165
GBPUSD,20051121,010700,1.7164,1.7164,1.7163,1.7163
GBPUSD,20051121,010800,1.7163,1.7163,1.7162,1.7162
GBPUSD,20051121,010900,1.7163,1.7164,1.7163,1.7164
GBPUSD,20051121,011000,1.7165,1.7167,1.7165,1.7167
GBPUSD,20051121,011100,1.7168,1.7169,1.7167,1.7169
GBPUSD,20051121,011200,1.7168,1.7169,1.7167,1.7167
GBPUSD,20051121,011300,1.7166,1.7166,1.7165,1.7165
GBPUSD,20051121,011400,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051121,011500,1.7165,1.7165,1.7164,1.7165
GBPUSD,20051121,011600,1.7165,1.7165,1.7164,1.7164
GBPUSD,20051121,011700,1.7165,1.7165,1.7164,1.7164
GBPUSD,20051121,011800,1.7164,1.7164,1.7162,1.7162
GBPUSD,20051121,011900,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,012000,1.7161,1.7161,1.7160,1.7160
GBPUSD,20051121,012100,1.7160,1.7161,1.7160,1.7161
GBPUSD,20051121,012200,1.7162,1.7163,1.7162,1.7162
GBPUSD,20051121,012300,1.7163,1.7163,1.7162,1.7162
GBPUSD,20051121,012400,1.7162,1.7164,1.7162,1.7164
GBPUSD,20051121,012500,1.7164,1.7164,1.7162,1.7162
GBPUSD,20051121,012600,1.7161,1.7162,1.7160,1.7160
GBPUSD,20051121,012700,1.7160,1.7160,1.7158,1.7159
GBPUSD,20051121,012800,1.7158,1.7158,1.7156,1.7158
GBPUSD,20051121,012900,1.7158,1.7159,1.7157,1.7159
GBPUSD,20051121,013000,1.7160,1.7160,1.7157,1.7159
GBPUSD,20051121,013100,1.7158,1.7160,1.7158,1.7160
GBPUSD,20051121,013200,1.7160,1.7160,1.7159,1.7159
GBPUSD,20051121,013300,1.7159,1.7160,1.7158,1.7160
GBPUSD,20051121,013400,1.7161,1.7161,1.7160,1.7160
GBPUSD,20051121,013500,1.7160,1.7160,1.7160,1.7160
GBPUSD,20051121,013600,1.7160,1.7160,1.7158,1.7158
GBPUSD,20051121,013700,1.7158,1.7159,1.7158,1.7158
GBPUSD,20051121,013800,1.7158,1.7158,1.7158,1.7158
GBPUSD,20051121,013900,1.7158,1.7158,1.7158,1.7158
GBPUSD,20051121,014000,1.7157,1.7157,1.7156,1.7157
GBPUSD,20051121,014100,1.7156,1.7156,1.7155,1.7156
GBPUSD,20051121,014200,1.7156,1.7156,1.7156,1.7156
GBPUSD,20051121,014300,1.7156,1.7156,1.7156,1.7156
GBPUSD,20051121,014400,1.7156,1.7156,1.7155,1.7155
GBPUSD,20051121,014500,1.7154,1.7155,1.7154,1.7155
GBPUSD,20051121,014600,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051121,014700,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051121,014800,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051121,014900,1.7154,1.7154,1.7153,1.7153
GBPUSD,20051121,015000,1.7154,1.7154,1.7153,1.7153
GBPUSD,20051121,015100,1.7153,1.7153,1.7153,1.7153
GBPUSD,20051121,015200,1.7152,1.7153,1.7152,1.7153
GBPUSD,20051121,015300,1.7154,1.7155,1.7154,1.7155
GBPUSD,20051121,015400,1.7154,1.7158,1.7154,1.7157
GBPUSD,20051121,015500,1.7156,1.7156,1.7155,1.7156
GBPUSD,20051121,015600,1.7156,1.7157,1.7156,1.7156
GBPUSD,20051121,015700,1.7155,1.7156,1.7155,1.7156
GBPUSD,20051121,015800,1.7155,1.7156,1.7155,1.7156
GBPUSD,20051121,015900,1.7156,1.7156,1.7155,1.7156
GBPUSD,20051121,020000,1.7156,1.7158,1.7156,1.7158
GBPUSD,20051121,020100,1.7158,1.7158,1.7158,1.7158
GBPUSD,20051121,020200,1.7159,1.7161,1.7159,1.7161
GBPUSD,20051121,020300,1.7160,1.7160,1.7160,1.7160
GBPUSD,20051121,020400,1.7160,1.7161,1.7160,1.7161
GBPUSD,20051121,020500,1.7161,1.7161,1.7161,1.7161
GBPUSD,20051121,020600,1.7160,1.7160,1.7160,1.7160
GBPUSD,20051121,020700,1.7161,1.7161,1.7161,1.7161
GBPUSD,20051121,020800,1.7161,1.7161,1.7160,1.7160
GBPUSD,20051121,020900,1.7161,1.7161,1.7160,1.7161
GBPUSD,20051121,021000,1.7161,1.7161,1.7160,1.7160
GBPUSD,20051121,021100,1.7160,1.7161,1.7160,1.7161
GBPUSD,20051121,021200,1.7161,1.7161,1.7160,1.7161
GBPUSD,20051121,021300,1.7161,1.7161,1.7161,1.7161
GBPUSD,20051121,021400,1.7161,1.7161,1.7161,1.7161
GBPUSD,20051121,021500,1.7161,1.7162,1.7161,1.7161
GBPUSD,20051121,021600,1.7162,1.7162,1.7161,1.7161
GBPUSD,20051121,021700,1.7161,1.7161,1.7160,1.7160
GBPUSD,20051121,021800,1.7161,1.7161,1.7160,1.7160
GBPUSD,20051121,021900,1.7160,1.7160,1.7160,1.7160
GBPUSD,20051121,022000,1.7161,1.7161,1.7161,1.7161
GBPUSD,20051121,022100,1.7161,1.7161,1.7160,1.7160
GBPUSD,20051121,022200,1.7160,1.7160,1.7160,1.7160
GBPUSD,20051121,022300,1.7160,1.7160,1.7160,1.7160
GBPUSD,20051121,022400,1.7160,1.7160,1.7160,1.7160
GBPUSD,20051121,022500,1.7160,1.7160,1.7160,1.7160
GBPUSD,20051121,022600,1.7160,1.7161,1.7160,1.7161
GBPUSD,20051121,022700,1.7161,1.7161,1.7161,1.7161
GBPUSD,20051121,022800,1.7161,1.7162,1.7161,1.7162
GBPUSD,20051121,022900,1.7162,1.7162,1.7160,1.7160
GBPUSD,20051121,023000,1.7159,1.7160,1.7156,1.7156
GBPUSD,20051121,023100,1.7156,1.7156,1.7154,1.7155
GBPUSD,20051121,023200,1.7156,1.7156,1.7154,1.7155
GBPUSD,20051121,023300,1.7154,1.7154,1.7152,1.7152
GBPUSD,20051121,023400,1.7151,1.7151,1.7149,1.7149
GBPUSD,20051121,023500,1.7150,1.7151,1.7150,1.7150
GBPUSD,20051121,023600,1.7151,1.7151,1.7151,1.7151
GBPUSD,20051121,023700,1.7151,1.7151,1.7151,1.7151
GBPUSD,20051121,023800,1.7151,1.7152,1.7151,1.7152
GBPUSD,20051121,023900,1.7152,1.7153,1.7152,1.7153
GBPUSD,20051121,024000,1.7153,1.7153,1.7151,1.7151
GBPUSD,20051121,024100,1.7151,1.7151,1.7151,1.7151
GBPUSD,20051121,024200,1.7151,1.7151,1.7151,1.7151
GBPUSD,20051121,024300,1.7151,1.7152,1.7151,1.7151
GBPUSD,20051121,024400,1.7152,1.7152,1.7152,1.7152
GBPUSD,20051121,024500,1.7151,1.7151,1.7149,1.7149
GBPUSD,20051121,024600,1.7149,1.7149,1.7143,1.7143
GBPUSD,20051121,024700,1.7144,1.7147,1.7144,1.7147
GBPUSD,20051121,024800,1.7146,1.7146,1.7145,1.7145
GBPUSD,20051121,024900,1.7144,1.7144,1.7142,1.7142
GBPUSD,20051121,025000,1.7142,1.7142,1.7142,1.7142
GBPUSD,20051121,025100,1.7142,1.7143,1.7142,1.7143
GBPUSD,20051121,025200,1.7142,1.7144,1.7142,1.7144
GBPUSD,20051121,025300,1.7144,1.7144,1.7144,1.7144
GBPUSD,20051121,025400,1.7144,1.7144,1.7144,1.7144
GBPUSD,20051121,025500,1.7144,1.7144,1.7143,1.7144
GBPUSD,20051121,025600,1.7143,1.7144,1.7143,1.7144
GBPUSD,20051121,025700,1.7145,1.7146,1.7145,1.7146
GBPUSD,20051121,025800,1.7146,1.7147,1.7146,1.7147
GBPUSD,20051121,025900,1.7147,1.7147,1.7147,1.7147
GBPUSD,20051121,030000,1.7146,1.7147,1.7146,1.7147
GBPUSD,20051121,030100,1.7147,1.7147,1.7147,1.7147
GBPUSD,20051121,030200,1.7147,1.7148,1.7147,1.7147
GBPUSD,20051121,030300,1.7147,1.7147,1.7147,1.7147
GBPUSD,20051121,030400,1.7147,1.7152,1.7147,1.7152
GBPUSD,20051121,030500,1.7152,1.7153,1.7152,1.7153
GBPUSD,20051121,030600,1.7152,1.7153,1.7152,1.7153
GBPUSD,20051121,030700,1.7153,1.7153,1.7153,1.7153
GBPUSD,20051121,030800,1.7154,1.7157,1.7154,1.7157
GBPUSD,20051121,030900,1.7158,1.7162,1.7158,1.7162
GBPUSD,20051121,031000,1.7162,1.7162,1.7161,1.7161
GBPUSD,20051121,031100,1.7161,1.7161,1.7160,1.7160
GBPUSD,20051121,031200,1.7160,1.7160,1.7159,1.7159
GBPUSD,20051121,031300,1.7158,1.7158,1.7158,1.7158
GBPUSD,20051121,031400,1.7158,1.7158,1.7158,1.7158
GBPUSD,20051121,031500,1.7158,1.7158,1.7158,1.7158
GBPUSD,20051121,031600,1.7158,1.7161,1.7158,1.7161
GBPUSD,20051121,031700,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,031800,1.7161,1.7162,1.7161,1.7162
GBPUSD,20051121,031900,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,032000,1.7162,1.7163,1.7162,1.7163
GBPUSD,20051121,032100,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051121,032200,1.7164,1.7165,1.7164,1.7165
GBPUSD,20051121,032300,1.7164,1.7165,1.7164,1.7164
GBPUSD,20051121,032400,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051121,032500,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051121,032600,1.7164,1.7166,1.7164,1.7166
GBPUSD,20051121,032700,1.7166,1.7167,1.7165,1.7166
GBPUSD,20051121,032800,1.7167,1.7169,1.7166,1.7168
GBPUSD,20051121,032900,1.7167,1.7167,1.7167,1.7167
GBPUSD,20051121,033000,1.7166,1.7168,1.7165,1.7165
GBPUSD,20051121,033100,1.7165,1.7166,1.7164,1.7164
GBPUSD,20051121,033200,1.7163,1.7163,1.7161,1.7162
GBPUSD,20051121,033300,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,033400,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,033500,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,033600,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,033700,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,033800,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,033900,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,034000,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,034100,1.7162,1.7164,1.7162,1.7164
GBPUSD,20051121,034200,1.7164,1.7164,1.7163,1.7163
GBPUSD,20051121,034300,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051121,034400,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051121,034500,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051121,034600,1.7164,1.7165,1.7164,1.7165
GBPUSD,20051121,034700,1.7165,1.7165,1.7163,1.7163
GBPUSD,20051121,034800,1.7163,1.7163,1.7162,1.7162
GBPUSD,20051121,034900,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,035000,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,035100,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,035200,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,035300,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,035400,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,035500,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,035600,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,035700,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,035800,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,035900,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,040000,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,040100,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,040200,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,040300,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,040400,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,040500,1.7162,1.7162,1.7162,1.7162
GBPUSD,20051121,040600,1.7162,1.7165,1.7162,1.7165
GBPUSD,20051121,040700,1.7165,1.7165,1.7164,1.7164
GBPUSD,20051121,040800,1.7165,1.7165,1.7164,1.7165
GBPUSD,20051121,040900,1.7165,1.7167,1.7165,1.7167
GBPUSD,20051121,041000,1.7167,1.7168,1.7167,1.7168
GBPUSD,20051121,041100,1.7169,1.7170,1.7169,1.7170
GBPUSD,20051121,041200,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051121,041300,1.7171,1.7172,1.7171,1.7172
GBPUSD,20051121,041400,1.7172,1.7173,1.7172,1.7172
GBPUSD,20051121,041500,1.7172,1.7174,1.7172,1.7173
GBPUSD,20051121,041600,1.7172,1.7172,1.7172,1.7172
GBPUSD,20051121,041700,1.7172,1.7172,1.7171,1.7172
GBPUSD,20051121,041800,1.7172,1.7172,1.7172,1.7172
GBPUSD,20051121,041900,1.7172,1.7173,1.7172,1.7173
GBPUSD,20051121,042000,1.7174,1.7174,1.7173,1.7174
GBPUSD,20051121,042100,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,042200,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,042300,1.7174,1.7174,1.7172,1.7174
GBPUSD,20051121,042400,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,042500,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051121,042600,1.7174,1.7175,1.7174,1.7174
GBPUSD,20051121,042700,1.7174,1.7175,1.7174,1.7174
GBPUSD,20051121,042800,1.7174,1.7175,1.7174,1.7174
GBPUSD,20051121,042900,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051121,043000,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051121,043100,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051121,043200,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051121,043300,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051121,043400,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,043500,1.7174,1.7175,1.7174,1.7174
GBPUSD,20051121,043600,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051121,043700,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,043800,1.7174,1.7174,1.7173,1.7173
GBPUSD,20051121,043900,1.7172,1.7173,1.7172,1.7172
GBPUSD,20051121,044000,1.7173,1.7173,1.7172,1.7172
GBPUSD,20051121,044100,1.7172,1.7172,1.7171,1.7171
GBPUSD,20051121,044200,1.7171,1.7171,1.7170,1.7170
GBPUSD,20051121,044300,1.7169,1.7171,1.7169,1.7171
GBPUSD,20051121,044400,1.7170,1.7171,1.7170,1.7171
GBPUSD,20051121,044500,1.7171,1.7171,1.7171,1.7171
GBPUSD,20051121,044600,1.7171,1.7172,1.7171,1.7172
GBPUSD,20051121,044700,1.7172,1.7173,1.7172,1.7173
GBPUSD,20051121,044800,1.7173,1.7173,1.7173,1.7173
GBPUSD,20051121,044900,1.7173,1.7173,1.7173,1.7173
GBPUSD,20051121,045000,1.7173,1.7173,1.7173,1.7173
GBPUSD,20051121,045100,1.7173,1.7175,1.7173,1.7175
GBPUSD,20051121,045200,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051121,045300,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051121,045400,1.7177,1.7177,1.7176,1.7177
GBPUSD,20051121,045500,1.7178,1.7178,1.7177,1.7177
GBPUSD,20051121,045600,1.7177,1.7178,1.7177,1.7177
GBPUSD,20051121,045700,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051121,045800,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051121,045900,1.7177,1.7177,1.7176,1.7176
GBPUSD,20051121,050000,1.7176,1.7176,1.7175,1.7175
GBPUSD,20051121,050100,1.7176,1.7177,1.7176,1.7176
GBPUSD,20051121,050200,1.7176,1.7176,1.7175,1.7175
GBPUSD,20051121,050300,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051121,050400,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051121,050500,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051121,050600,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,050700,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,050800,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,050900,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,051000,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,051100,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051121,051200,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051121,051300,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,051400,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051121,051500,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051121,051600,1.7173,1.7173,1.7170,1.7170
GBPUSD,20051121,051700,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051121,051800,1.7171,1.7171,1.7170,1.7170
GBPUSD,20051121,051900,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051121,052000,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051121,052100,1.7170,1.7170,1.7168,1.7168
GBPUSD,20051121,052200,1.7167,1.7168,1.7166,1.7168
GBPUSD,20051121,052300,1.7167,1.7168,1.7167,1.7168
GBPUSD,20051121,052400,1.7169,1.7170,1.7169,1.7170
GBPUSD,20051121,052500,1.7169,1.7170,1.7169,1.7170
GBPUSD,20051121,052600,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051121,052700,1.7170,1.7172,1.7170,1.7171
GBPUSD,20051121,052800,1.7172,1.7172,1.7171,1.7171
GBPUSD,20051121,052900,1.7171,1.7171,1.7171,1.7171
GBPUSD,20051121,053000,1.7171,1.7175,1.7171,1.7175
GBPUSD,20051121,053100,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,053200,1.7174,1.7176,1.7174,1.7175
GBPUSD,20051121,053300,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051121,053400,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,053500,1.7174,1.7175,1.7174,1.7174
GBPUSD,20051121,053600,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051121,053700,1.7174,1.7175,1.7173,1.7173
GBPUSD,20051121,053800,1.7173,1.7173,1.7172,1.7173
GBPUSD,20051121,053900,1.7173,1.7173,1.7172,1.7172
GBPUSD,20051121,054000,1.7172,1.7173,1.7172,1.7172
GBPUSD,20051121,054100,1.7172,1.7172,1.7172,1.7172
GBPUSD,20051121,054200,1.7173,1.7173,1.7172,1.7172
GBPUSD,20051121,054300,1.7172,1.7172,1.7172,1.7172
GBPUSD,20051121,054400,1.7172,1.7172,1.7172,1.7172
GBPUSD,20051121,054500,1.7172,1.7172,1.7172,1.7172
GBPUSD,20051121,054600,1.7172,1.7173,1.7172,1.7173
GBPUSD,20051121,054700,1.7173,1.7175,1.7173,1.7175
GBPUSD,20051121,054800,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051121,054900,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,055000,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,055100,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,055200,1.7174,1.7174,1.7172,1.7173
GBPUSD,20051121,055300,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,055400,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,055500,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,055600,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,055700,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,055800,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051121,055900,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,060000,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,060100,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051121,060200,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051121,060300,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051121,060400,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051121,060500,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051121,060600,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051121,060700,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051121,060800,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051121,060900,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051121,061000,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051121,061100,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051121,061200,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051121,061300,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051121,061400,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051121,061500,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,061600,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,061700,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,061800,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,061900,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051121,062000,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,062100,1.7175,1.7177,1.7175,1.7177
GBPUSD,20051121,062200,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051121,062300,1.7178,1.7178,1.7177,1.7177
GBPUSD,20051121,062400,1.7178,1.7178,1.7177,1.7177
GBPUSD,20051121,062500,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051121,062600,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051121,062700,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051121,062800,1.7177,1.7178,1.7177,1.7178
GBPUSD,20051121,062900,1.7178,1.7178,1.7178,1.7178
GBPUSD,20051121,063000,1.7178,1.7178,1.7178,1.7178
GBPUSD,20051121,063100,1.7177,1.7178,1.7177,1.7178
GBPUSD,20051121,063200,1.7178,1.7178,1.7178,1.7178
GBPUSD,20051121,063300,1.7178,1.7178,1.7177,1.7177
GBPUSD,20051121,063400,1.7177,1.7178,1.7177,1.7177
GBPUSD,20051121,063500,1.7177,1.7178,1.7177,1.7178
GBPUSD,20051121,063600,1.7179,1.7181,1.7179,1.7180
GBPUSD,20051121,063700,1.7180,1.7181,1.7180,1.7181
GBPUSD,20051121,063800,1.7181,1.7182,1.7181,1.7181
GBPUSD,20051121,063900,1.7182,1.7182,1.7182,1.7182
GBPUSD,20051121,064000,1.7182,1.7182,1.7180,1.7180
GBPUSD,20051121,064100,1.7181,1.7181,1.7180,1.7181
GBPUSD,20051121,064200,1.7180,1.7180,1.7180,1.7180
GBPUSD,20051121,064300,1.7180,1.7181,1.7180,1.7181
GBPUSD,20051121,064400,1.7181,1.7181,1.7180,1.7181
GBPUSD,20051121,064500,1.7180,1.7180,1.7179,1.7179
GBPUSD,20051121,064600,1.7180,1.7181,1.7180,1.7181
GBPUSD,20051121,064700,1.7181,1.7181,1.7181,1.7181
GBPUSD,20051121,064800,1.7180,1.7181,1.7180,1.7181
GBPUSD,20051121,064900,1.7181,1.7181,1.7180,1.7180
GBPUSD,20051121,065000,1.7180,1.7181,1.7180,1.7181
GBPUSD,20051121,065100,1.7181,1.7181,1.7181,1.7181
GBPUSD,20051121,065200,1.7181,1.7181,1.7179,1.7180
GBPUSD,20051121,065300,1.7179,1.7179,1.7179,1.7179
GBPUSD,20051121,065400,1.7180,1.7180,1.7179,1.7179
GBPUSD,20051121,065500,1.7179,1.7179,1.7179,1.7179
GBPUSD,20051121,065600,1.7179,1.7179,1.7177,1.7178
GBPUSD,20051121,065700,1.7178,1.7178,1.7177,1.7177
GBPUSD,20051121,065800,1.7178,1.7178,1.7176,1.7177
GBPUSD,20051121,065900,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051121,070000,1.7177,1.7179,1.7177,1.7179
GBPUSD,20051121,070100,1.7178,1.7179,1.7177,1.7177
GBPUSD,20051121,070200,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051121,070300,1.7177,1.7178,1.7177,1.7178
GBPUSD,20051121,070400,1.7178,1.7178,1.7178,1.7178
GBPUSD,20051121,070500,1.7178,1.7178,1.7177,1.7177
GBPUSD,20051121,070600,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051121,070700,1.7178,1.7178,1.7177,1.7177
GBPUSD,20051121,070800,1.7176,1.7177,1.7176,1.7176
GBPUSD,20051121,070900,1.7175,1.7176,1.7174,1.7174
GBPUSD,20051121,071000,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051121,071100,1.7174,1.7174,1.7172,1.7174
GBPUSD,20051121,071200,1.7173,1.7173,1.7171,1.7171
GBPUSD,20051121,071300,1.7172,1.7172,1.7171,1.7172
GBPUSD,20051121,071400,1.7172,1.7172,1.7171,1.7171
GBPUSD,20051121,071500,1.7171,1.7172,1.7171,1.7172
GBPUSD,20051121,071600,1.7172,1.7172,1.7171,1.7171
GBPUSD,20051121,071700,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051121,071800,1.7170,1.7170,1.7167,1.7167
GBPUSD,20051121,071900,1.7166,1.7168,1.7165,1.7168
GBPUSD,20051121,072000,1.7168,1.7168,1.7167,1.7168
GBPUSD,20051121,072100,1.7168,1.7169,1.7168,1.7168
GBPUSD,20051121,072200,1.7168,1.7168,1.7165,1.7165
GBPUSD,20051121,072300,1.7166,1.7167,1.7165,1.7166
GBPUSD,20051121,072400,1.7166,1.7167,1.7166,1.7167
GBPUSD,20051121,072500,1.7167,1.7169,1.7167,1.7169
GBPUSD,20051121,072600,1.7170,1.7172,1.7170,1.7172
GBPUSD,20051121,072700,1.7171,1.7172,1.7171,1.7172
GBPUSD,20051121,072800,1.7172,1.7176,1.7172,1.7176
GBPUSD,20051121,072900,1.7177,1.7177,1.7176,1.7176
GBPUSD,20051121,073000,1.7177,1.7177,1.7176,1.7177
GBPUSD,20051121,073100,1.7178,1.7179,1.7178,1.7179
GBPUSD,20051121,073200,1.7179,1.7179,1.7174,1.7175
GBPUSD,20051121,073300,1.7174,1.7176,1.7173,1.7173
GBPUSD,20051121,073400,1.7172,1.7174,1.7172,1.7172
GBPUSD,20051121,073500,1.7171,1.7172,1.7171,1.7171
GBPUSD,20051121,073600,1.7172,1.7172,1.7171,1.7171
GBPUSD,20051121,073700,1.7171,1.7171,1.7171,1.7171
GBPUSD,20051121,073800,1.7171,1.7171,1.7171,1.7171
GBPUSD,20051121,073900,1.7170,1.7170,1.7168,1.7168
GBPUSD,20051121,074000,1.7168,1.7170,1.7168,1.7170
GBPUSD,20051121,074100,1.7170,1.7171,1.7170,1.7171
GBPUSD,20051121,074200,1.7172,1.7173,1.7172,1.7173
GBPUSD,20051121,074300,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,074400,1.7174,1.7174,1.7173,1.7173
GBPUSD,20051121,074500,1.7174,1.7174,1.7170,1.7170
GBPUSD,20051121,074600,1.7169,1.7171,1.7169,1.7170
GBPUSD,20051121,074700,1.7168,1.7168,1.7167,1.7168
GBPUSD,20051121,074800,1.7168,1.7169,1.7167,1.7168
GBPUSD,20051121,074900,1.7168,1.7168,1.7168,1.7168
GBPUSD,20051121,075000,1.7168,1.7169,1.7168,1.7169
GBPUSD,20051121,075100,1.7169,1.7170,1.7169,1.7170
GBPUSD,20051121,075200,1.7170,1.7170,1.7169,1.7169
GBPUSD,20051121,075300,1.7169,1.7170,1.7169,1.7170
GBPUSD,20051121,075400,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051121,075500,1.7170,1.7170,1.7169,1.7169
GBPUSD,20051121,075600,1.7169,1.7170,1.7169,1.7170
GBPUSD,20051121,075700,1.7170,1.7172,1.7170,1.7172
GBPUSD,20051121,075800,1.7171,1.7172,1.7171,1.7172
GBPUSD,20051121,075900,1.7173,1.7175,1.7173,1.7175
GBPUSD,20051121,080000,1.7175,1.7177,1.7175,1.7177
GBPUSD,20051121,080100,1.7178,1.7178,1.7175,1.7175
GBPUSD,20051121,080200,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051121,080300,1.7178,1.7179,1.7178,1.7179
GBPUSD,20051121,080400,1.7179,1.7180,1.7178,1.7179
GBPUSD,20051121,080500,1.7180,1.7181,1.7180,1.7181
GBPUSD,20051121,080600,1.7181,1.7181,1.7180,1.7180
GBPUSD,20051121,080700,1.7181,1.7182,1.7180,1.7180
GBPUSD,20051121,080800,1.7181,1.7183,1.7180,1.7183
GBPUSD,20051121,080900,1.7182,1.7184,1.7181,1.7183
GBPUSD,20051121,081000,1.7183,1.7185,1.7183,1.7185
GBPUSD,20051121,081100,1.7185,1.7186,1.7185,1.7186
GBPUSD,20051121,081200,1.7186,1.7186,1.7185,1.7186
GBPUSD,20051121,081300,1.7185,1.7186,1.7184,1.7184
GBPUSD,20051121,081400,1.7184,1.7185,1.7183,1.7184
GBPUSD,20051121,081500,1.7185,1.7185,1.7183,1.7184
GBPUSD,20051121,081600,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051121,081700,1.7183,1.7186,1.7183,1.7186
GBPUSD,20051121,081800,1.7185,1.7186,1.7185,1.7185
GBPUSD,20051121,081900,1.7186,1.7188,1.7186,1.7186
GBPUSD,20051121,082000,1.7185,1.7185,1.7183,1.7184
GBPUSD,20051121,082100,1.7184,1.7184,1.7182,1.7182
GBPUSD,20051121,082200,1.7182,1.7182,1.7182,1.7182
GBPUSD,20051121,082300,1.7182,1.7182,1.7182,1.7182
GBPUSD,20051121,082400,1.7181,1.7181,1.7179,1.7181
GBPUSD,20051121,082500,1.7181,1.7182,1.7181,1.7182
GBPUSD,20051121,082600,1.7182,1.7182,1.7177,1.7177
GBPUSD,20051121,082700,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051121,082800,1.7175,1.7177,1.7175,1.7177
GBPUSD,20051121,082900,1.7176,1.7182,1.7176,1.7182
GBPUSD,20051121,083000,1.7183,1.7183,1.7182,1.7183
GBPUSD,20051121,083100,1.7184,1.7185,1.7184,1.7185
GBPUSD,20051121,083200,1.7186,1.7190,1.7186,1.7190
GBPUSD,20051121,083300,1.7189,1.7190,1.7189,1.7189
GBPUSD,20051121,083400,1.7189,1.7192,1.7189,1.7191
GBPUSD,20051121,083500,1.7190,1.7190,1.7189,1.7189
GBPUSD,20051121,083600,1.7188,1.7188,1.7187,1.7187
GBPUSD,20051121,083700,1.7186,1.7186,1.7185,1.7186
GBPUSD,20051121,083800,1.7186,1.7186,1.7183,1.7183
GBPUSD,20051121,083900,1.7184,1.7184,1.7183,1.7184
GBPUSD,20051121,084000,1.7184,1.7185,1.7183,1.7184
GBPUSD,20051121,084100,1.7184,1.7187,1.7184,1.7187
GBPUSD,20051121,084200,1.7186,1.7187,1.7186,1.7187
GBPUSD,20051121,084300,1.7188,1.7189,1.7188,1.7188
GBPUSD,20051121,084400,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051121,084500,1.7190,1.7190,1.7188,1.7188
GBPUSD,20051121,084600,1.7187,1.7188,1.7185,1.7186
GBPUSD,20051121,084700,1.7185,1.7185,1.7181,1.7182
GBPUSD,20051121,084800,1.7181,1.7184,1.7181,1.7182
GBPUSD,20051121,084900,1.7181,1.7181,1.7177,1.7177
GBPUSD,20051121,085000,1.7176,1.7176,1.7170,1.7172
GBPUSD,20051121,085100,1.7171,1.7172,1.7170,1.7171
GBPUSD,20051121,085200,1.7170,1.7171,1.7170,1.7170
GBPUSD,20051121,085300,1.7170,1.7171,1.7169,1.7169
GBPUSD,20051121,085400,1.7170,1.7170,1.7169,1.7169
GBPUSD,20051121,085500,1.7169,1.7179,1.7169,1.7178
GBPUSD,20051121,085600,1.7179,1.7181,1.7179,1.7180
GBPUSD,20051121,085700,1.7179,1.7179,1.7177,1.7178
GBPUSD,20051121,085800,1.7178,1.7178,1.7176,1.7176
GBPUSD,20051121,085900,1.7175,1.7176,1.7174,1.7175
GBPUSD,20051121,090000,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051121,090100,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051121,090200,1.7174,1.7174,1.7172,1.7173
GBPUSD,20051121,090300,1.7174,1.7177,1.7174,1.7176
GBPUSD,20051121,090400,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051121,090500,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051121,090600,1.7176,1.7176,1.7167,1.7167
GBPUSD,20051121,090700,1.7166,1.7167,1.7156,1.7157
GBPUSD,20051121,090800,1.7158,1.7161,1.7157,1.7161
GBPUSD,20051121,090900,1.7160,1.7161,1.7158,1.7160
GBPUSD,20051121,091000,1.7161,1.7162,1.7160,1.7162
GBPUSD,20051121,091100,1.7161,1.7163,1.7161,1.7163
GBPUSD,20051121,091200,1.7164,1.7170,1.7164,1.7169
GBPUSD,20051121,091300,1.7170,1.7173,1.7169,1.7169
GBPUSD,20051121,091400,1.7170,1.7170,1.7168,1.7169
GBPUSD,20051121,091500,1.7170,1.7179,1.7170,1.7179
GBPUSD,20051121,091600,1.7178,1.7179,1.7177,1.7179
GBPUSD,20051121,091700,1.7178,1.7180,1.7178,1.7178
GBPUSD,20051121,091800,1.7177,1.7177,1.7174,1.7176
GBPUSD,20051121,091900,1.7177,1.7179,1.7177,1.7177
GBPUSD,20051121,092000,1.7176,1.7177,1.7175,1.7177
GBPUSD,20051121,092100,1.7178,1.7181,1.7178,1.7181
GBPUSD,20051121,092200,1.7181,1.7181,1.7175,1.7176
GBPUSD,20051121,092300,1.7177,1.7189,1.7177,1.7189
GBPUSD,20051121,092400,1.7190,1.7193,1.7190,1.7193
GBPUSD,20051121,092500,1.7194,1.7194,1.7192,1.7192
GBPUSD,20051121,092600,1.7193,1.7201,1.7193,1.7201
GBPUSD,20051121,092700,1.7202,1.7207,1.7202,1.7206
GBPUSD,20051121,092800,1.7205,1.7207,1.7205,1.7207
GBPUSD,20051121,092900,1.7208,1.7211,1.7208,1.7211
GBPUSD,20051121,093000,1.7212,1.7215,1.7212,1.7215
GBPUSD,20051121,093100,1.7216,1.7216,1.7211,1.7213
GBPUSD,20051121,093200,1.7214,1.7215,1.7213,1.7213
GBPUSD,20051121,093300,1.7212,1.7212,1.7205,1.7206
GBPUSD,20051121,093400,1.7205,1.7207,1.7203,1.7204
GBPUSD,20051121,093500,1.7203,1.7203,1.7198,1.7198
GBPUSD,20051121,093600,1.7199,1.7199,1.7196,1.7197
GBPUSD,20051121,093700,1.7198,1.7199,1.7198,1.7199
GBPUSD,20051121,093800,1.7198,1.7199,1.7198,1.7199
GBPUSD,20051121,093900,1.7200,1.7202,1.7199,1.7202
GBPUSD,20051121,094000,1.7201,1.7201,1.7198,1.7199
GBPUSD,20051121,094100,1.7200,1.7200,1.7194,1.7194
GBPUSD,20051121,094200,1.7195,1.7197,1.7195,1.7197
GBPUSD,20051121,094300,1.7196,1.7200,1.7195,1.7200
GBPUSD,20051121,094400,1.7200,1.7201,1.7199,1.7199
GBPUSD,20051121,094500,1.7198,1.7198,1.7197,1.7198
GBPUSD,20051121,094600,1.7197,1.7198,1.7197,1.7197
GBPUSD,20051121,094700,1.7198,1.7198,1.7196,1.7196
GBPUSD,20051121,094800,1.7196,1.7197,1.7196,1.7197
GBPUSD,20051121,094900,1.7196,1.7196,1.7194,1.7195
GBPUSD,20051121,095000,1.7195,1.7195,1.7191,1.7191
GBPUSD,20051121,095100,1.7190,1.7190,1.7188,1.7189
GBPUSD,20051121,095200,1.7190,1.7192,1.7190,1.7191
GBPUSD,20051121,095300,1.7190,1.7191,1.7190,1.7191
GBPUSD,20051121,095400,1.7190,1.7191,1.7188,1.7189
GBPUSD,20051121,095500,1.7188,1.7190,1.7186,1.7187
GBPUSD,20051121,095600,1.7188,1.7194,1.7188,1.7194
GBPUSD,20051121,095700,1.7195,1.7196,1.7194,1.7194
GBPUSD,20051121,095800,1.7193,1.7193,1.7192,1.7193
GBPUSD,20051121,095900,1.7193,1.7194,1.7192,1.7192
GBPUSD,20051121,100000,1.7191,1.7191,1.7185,1.7185
GBPUSD,20051121,100100,1.7186,1.7189,1.7186,1.7189
GBPUSD,20051121,100200,1.7190,1.7192,1.7189,1.7192
GBPUSD,20051121,100300,1.7193,1.7197,1.7193,1.7197
GBPUSD,20051121,100400,1.7197,1.7197,1.7197,1.7197
GBPUSD,20051121,100500,1.7196,1.7205,1.7196,1.7205
GBPUSD,20051121,100600,1.7206,1.7207,1.7206,1.7207
GBPUSD,20051121,100700,1.7208,1.7209,1.7207,1.7209
GBPUSD,20051121,100800,1.7208,1.7210,1.7207,1.7208
GBPUSD,20051121,100900,1.7209,1.7210,1.7208,1.7210
GBPUSD,20051121,101000,1.7211,1.7219,1.7211,1.7218
GBPUSD,20051121,101100,1.7219,1.7221,1.7219,1.7220
GBPUSD,20051121,101200,1.7221,1.7221,1.7218,1.7218
GBPUSD,20051121,101300,1.7217,1.7217,1.7215,1.7216
GBPUSD,20051121,101400,1.7215,1.7215,1.7214,1.7214
GBPUSD,20051121,101500,1.7213,1.7213,1.7207,1.7207
GBPUSD,20051121,101600,1.7208,1.7209,1.7207,1.7209
GBPUSD,20051121,101700,1.7210,1.7210,1.7207,1.7208
GBPUSD,20051121,101800,1.7208,1.7208,1.7207,1.7207
GBPUSD,20051121,101900,1.7207,1.7207,1.7205,1.7205
GBPUSD,20051121,102000,1.7206,1.7207,1.7205,1.7206
GBPUSD,20051121,102100,1.7207,1.7207,1.7206,1.7206
GBPUSD,20051121,102200,1.7205,1.7205,1.7197,1.7197
GBPUSD,20051121,102300,1.7196,1.7206,1.7196,1.7206
GBPUSD,20051121,102400,1.7205,1.7206,1.7203,1.7203
GBPUSD,20051121,102500,1.7204,1.7204,1.7203,1.7204
GBPUSD,20051121,102600,1.7205,1.7208,1.7205,1.7205
GBPUSD,20051121,102700,1.7206,1.7208,1.7206,1.7208
GBPUSD,20051121,102800,1.7207,1.7207,1.7205,1.7205
GBPUSD,20051121,102900,1.7205,1.7205,1.7199,1.7199
GBPUSD,20051121,103000,1.7198,1.7198,1.7194,1.7197
GBPUSD,20051121,103100,1.7198,1.7198,1.7197,1.7197
GBPUSD,20051121,103200,1.7197,1.7199,1.7196,1.7199
GBPUSD,20051121,103300,1.7198,1.7199,1.7195,1.7195
GBPUSD,20051121,103400,1.7194,1.7195,1.7191,1.7194
GBPUSD,20051121,103500,1.7194,1.7195,1.7193,1.7193
GBPUSD,20051121,103600,1.7192,1.7196,1.7192,1.7196
GBPUSD,20051121,103700,1.7195,1.7196,1.7195,1.7196
GBPUSD,20051121,103800,1.7197,1.7200,1.7197,1.7197
GBPUSD,20051121,103900,1.7196,1.7197,1.7194,1.7196
GBPUSD,20051121,104000,1.7195,1.7196,1.7194,1.7195
GBPUSD,20051121,104100,1.7194,1.7197,1.7194,1.7196
GBPUSD,20051121,104200,1.7196,1.7197,1.7196,1.7197
GBPUSD,20051121,104300,1.7198,1.7198,1.7196,1.7196
GBPUSD,20051121,104400,1.7195,1.7197,1.7195,1.7197
GBPUSD,20051121,104500,1.7198,1.7201,1.7198,1.7201
GBPUSD,20051121,104600,1.7200,1.7204,1.7200,1.7203
GBPUSD,20051121,104700,1.7204,1.7204,1.7203,1.7203
GBPUSD,20051121,104800,1.7203,1.7204,1.7203,1.7204
GBPUSD,20051121,104900,1.7205,1.7207,1.7204,1.7204
GBPUSD,20051121,105000,1.7204,1.7204,1.7203,1.7203
GBPUSD,20051121,105100,1.7203,1.7203,1.7203,1.7203
GBPUSD,20051121,105200,1.7203,1.7203,1.7202,1.7202
GBPUSD,20051121,105300,1.7203,1.7204,1.7202,1.7202
GBPUSD,20051121,105400,1.7203,1.7203,1.7202,1.7202
GBPUSD,20051121,105500,1.7201,1.7202,1.7201,1.7201
GBPUSD,20051121,105600,1.7201,1.7201,1.7198,1.7198
GBPUSD,20051121,105700,1.7199,1.7200,1.7199,1.7199
GBPUSD,20051121,105800,1.7200,1.7203,1.7199,1.7203
GBPUSD,20051121,105900,1.7203,1.7207,1.7203,1.7207
GBPUSD,20051121,110000,1.7206,1.7207,1.7206,1.7206
GBPUSD,20051121,110100,1.7205,1.7205,1.7201,1.7203
GBPUSD,20051121,110200,1.7202,1.7204,1.7202,1.7203
GBPUSD,20051121,110300,1.7203,1.7203,1.7202,1.7202
GBPUSD,20051121,110400,1.7201,1.7201,1.7200,1.7201
GBPUSD,20051121,110500,1.7201,1.7201,1.7201,1.7201
GBPUSD,20051121,110600,1.7202,1.7203,1.7200,1.7200
GBPUSD,20051121,110700,1.7201,1.7201,1.7200,1.7200
GBPUSD,20051121,110800,1.7199,1.7199,1.7197,1.7197
GBPUSD,20051121,110900,1.7198,1.7199,1.7197,1.7199
GBPUSD,20051121,111000,1.7198,1.7198,1.7197,1.7197
GBPUSD,20051121,111100,1.7197,1.7198,1.7197,1.7198
GBPUSD,20051121,111200,1.7197,1.7198,1.7197,1.7198
GBPUSD,20051121,111300,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051121,111400,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051121,111500,1.7199,1.7200,1.7198,1.7200
GBPUSD,20051121,111600,1.7201,1.7203,1.7201,1.7203
GBPUSD,20051121,111700,1.7203,1.7203,1.7200,1.7200
GBPUSD,20051121,111800,1.7201,1.7202,1.7200,1.7202
GBPUSD,20051121,111900,1.7203,1.7203,1.7201,1.7201
GBPUSD,20051121,112000,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051121,112100,1.7201,1.7203,1.7201,1.7202
GBPUSD,20051121,112200,1.7203,1.7203,1.7202,1.7202
GBPUSD,20051121,112300,1.7201,1.7201,1.7201,1.7201
GBPUSD,20051121,112400,1.7201,1.7201,1.7200,1.7201
GBPUSD,20051121,112500,1.7201,1.7201,1.7200,1.7200
GBPUSD,20051121,112600,1.7201,1.7201,1.7201,1.7201
GBPUSD,20051121,112700,1.7201,1.7201,1.7200,1.7201
GBPUSD,20051121,112800,1.7201,1.7201,1.7199,1.7200
GBPUSD,20051121,112900,1.7201,1.7201,1.7200,1.7200
GBPUSD,20051121,113000,1.7200,1.7200,1.7199,1.7199
GBPUSD,20051121,113100,1.7199,1.7199,1.7196,1.7196
GBPUSD,20051121,113200,1.7196,1.7196,1.7193,1.7193
GBPUSD,20051121,113300,1.7193,1.7193,1.7192,1.7192
GBPUSD,20051121,113400,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051121,113500,1.7193,1.7193,1.7188,1.7189
GBPUSD,20051121,113600,1.7188,1.7188,1.7181,1.7181
GBPUSD,20051121,113700,1.7180,1.7181,1.7179,1.7179
GBPUSD,20051121,113800,1.7178,1.7180,1.7178,1.7180
GBPUSD,20051121,113900,1.7180,1.7182,1.7180,1.7182
GBPUSD,20051121,114000,1.7183,1.7184,1.7183,1.7183
GBPUSD,20051121,114100,1.7184,1.7184,1.7182,1.7182
GBPUSD,20051121,114200,1.7183,1.7185,1.7183,1.7185
GBPUSD,20051121,114300,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051121,114400,1.7186,1.7188,1.7186,1.7188
GBPUSD,20051121,114500,1.7189,1.7190,1.7187,1.7189
GBPUSD,20051121,114600,1.7188,1.7188,1.7187,1.7187
GBPUSD,20051121,114700,1.7187,1.7188,1.7187,1.7187
GBPUSD,20051121,114800,1.7186,1.7188,1.7186,1.7186
GBPUSD,20051121,114900,1.7186,1.7189,1.7186,1.7189
GBPUSD,20051121,115000,1.7188,1.7188,1.7186,1.7186
GBPUSD,20051121,115100,1.7186,1.7188,1.7186,1.7188
GBPUSD,20051121,115200,1.7187,1.7187,1.7184,1.7185
GBPUSD,20051121,115300,1.7185,1.7185,1.7184,1.7184
GBPUSD,20051121,115400,1.7183,1.7183,1.7183,1.7183
GBPUSD,20051121,115500,1.7183,1.7186,1.7183,1.7186
GBPUSD,20051121,115600,1.7187,1.7189,1.7187,1.7189
GBPUSD,20051121,115700,1.7189,1.7189,1.7187,1.7187
GBPUSD,20051121,115800,1.7186,1.7189,1.7186,1.7189
GBPUSD,20051121,115900,1.7190,1.7200,1.7190,1.7198
GBPUSD,20051121,120000,1.7199,1.7200,1.7195,1.7196
GBPUSD,20051121,120100,1.7195,1.7196,1.7195,1.7196
GBPUSD,20051121,120200,1.7197,1.7197,1.7195,1.7196
GBPUSD,20051121,120300,1.7195,1.7195,1.7194,1.7194
GBPUSD,20051121,120400,1.7193,1.7193,1.7191,1.7191
GBPUSD,20051121,120500,1.7192,1.7193,1.7192,1.7193
GBPUSD,20051121,120600,1.7192,1.7193,1.7191,1.7192
GBPUSD,20051121,120700,1.7192,1.7193,1.7191,1.7192
GBPUSD,20051121,120800,1.7193,1.7194,1.7192,1.7194
GBPUSD,20051121,120900,1.7194,1.7194,1.7193,1.7194
GBPUSD,20051121,121000,1.7194,1.7194,1.7192,1.7192
GBPUSD,20051121,121100,1.7193,1.7194,1.7193,1.7194
GBPUSD,20051121,121200,1.7194,1.7195,1.7194,1.7195
GBPUSD,20051121,121300,1.7196,1.7197,1.7196,1.7197
GBPUSD,20051121,121400,1.7198,1.7201,1.7198,1.7201
GBPUSD,20051121,121500,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051121,121600,1.7199,1.7199,1.7198,1.7198
GBPUSD,20051121,121700,1.7198,1.7199,1.7198,1.7199
GBPUSD,20051121,121800,1.7199,1.7199,1.7198,1.7198
GBPUSD,20051121,121900,1.7197,1.7200,1.7197,1.7200
GBPUSD,20051121,122000,1.7201,1.7202,1.7201,1.7202
GBPUSD,20051121,122100,1.7201,1.7203,1.7201,1.7203
GBPUSD,20051121,122200,1.7203,1.7203,1.7202,1.7203
GBPUSD,20051121,122300,1.7203,1.7203,1.7202,1.7202
GBPUSD,20051121,122400,1.7201,1.7203,1.7201,1.7203
GBPUSD,20051121,122500,1.7204,1.7204,1.7202,1.7203
GBPUSD,20051121,122600,1.7202,1.7202,1.7200,1.7200
GBPUSD,20051121,122700,1.7201,1.7203,1.7200,1.7203
GBPUSD,20051121,122800,1.7203,1.7204,1.7200,1.7200
GBPUSD,20051121,122900,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051121,123000,1.7200,1.7200,1.7199,1.7200
GBPUSD,20051121,123100,1.7200,1.7203,1.7200,1.7203
GBPUSD,20051121,123200,1.7202,1.7205,1.7201,1.7205
GBPUSD,20051121,123300,1.7205,1.7205,1.7203,1.7204
GBPUSD,20051121,123400,1.7205,1.7207,1.7205,1.7207
GBPUSD,20051121,123500,1.7207,1.7207,1.7204,1.7206
GBPUSD,20051121,123600,1.7206,1.7207,1.7206,1.7207
GBPUSD,20051121,123700,1.7207,1.7208,1.7207,1.7207
GBPUSD,20051121,123800,1.7206,1.7208,1.7206,1.7208
GBPUSD,20051121,123900,1.7209,1.7209,1.7207,1.7207
GBPUSD,20051121,124000,1.7208,1.7209,1.7207,1.7207
GBPUSD,20051121,124100,1.7206,1.7209,1.7205,1.7209
GBPUSD,20051121,124200,1.7208,1.7208,1.7205,1.7205
GBPUSD,20051121,124300,1.7205,1.7206,1.7205,1.7205
GBPUSD,20051121,124400,1.7204,1.7204,1.7203,1.7204
GBPUSD,20051121,124500,1.7204,1.7205,1.7204,1.7205
GBPUSD,20051121,124600,1.7204,1.7205,1.7204,1.7205
GBPUSD,20051121,124700,1.7205,1.7209,1.7205,1.7208
GBPUSD,20051121,124800,1.7207,1.7210,1.7207,1.7208
GBPUSD,20051121,124900,1.7207,1.7208,1.7207,1.7207
GBPUSD,20051121,125000,1.7206,1.7207,1.7206,1.7206
GBPUSD,20051121,125100,1.7207,1.7209,1.7207,1.7208
GBPUSD,20051121,125200,1.7207,1.7210,1.7207,1.7208
GBPUSD,20051121,125300,1.7208,1.7208,1.7207,1.7207
GBPUSD,20051121,125400,1.7208,1.7209,1.7208,1.7209
GBPUSD,20051121,125500,1.7208,1.7211,1.7208,1.7211
GBPUSD,20051121,125600,1.7210,1.7210,1.7207,1.7208
GBPUSD,20051121,125700,1.7207,1.7207,1.7205,1.7205
GBPUSD,20051121,125800,1.7205,1.7206,1.7205,1.7206
GBPUSD,20051121,125900,1.7205,1.7205,1.7203,1.7205
GBPUSD,20051121,130000,1.7205,1.7205,1.7193,1.7193
GBPUSD,20051121,130100,1.7191,1.7197,1.7190,1.7197
GBPUSD,20051121,130200,1.7198,1.7198,1.7195,1.7196
GBPUSD,20051121,130300,1.7197,1.7199,1.7197,1.7199
GBPUSD,20051121,130400,1.7198,1.7201,1.7198,1.7201
GBPUSD,20051121,130500,1.7201,1.7203,1.7201,1.7202
GBPUSD,20051121,130600,1.7203,1.7204,1.7202,1.7204
GBPUSD,20051121,130700,1.7205,1.7206,1.7205,1.7206
GBPUSD,20051121,130800,1.7205,1.7205,1.7204,1.7204
GBPUSD,20051121,130900,1.7204,1.7206,1.7204,1.7204
GBPUSD,20051121,131000,1.7203,1.7204,1.7203,1.7203
GBPUSD,20051121,131100,1.7202,1.7202,1.7199,1.7199
GBPUSD,20051121,131200,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051121,131300,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051121,131400,1.7201,1.7203,1.7201,1.7203
GBPUSD,20051121,131500,1.7202,1.7202,1.7201,1.7201
GBPUSD,20051121,131600,1.7200,1.7202,1.7200,1.7202
GBPUSD,20051121,131700,1.7201,1.7202,1.7201,1.7201
GBPUSD,20051121,131800,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051121,131900,1.7201,1.7201,1.7200,1.7201
GBPUSD,20051121,132000,1.7201,1.7201,1.7201,1.7201
GBPUSD,20051121,132100,1.7201,1.7201,1.7199,1.7200
GBPUSD,20051121,132200,1.7199,1.7200,1.7199,1.7200
GBPUSD,20051121,132300,1.7201,1.7202,1.7201,1.7201
GBPUSD,20051121,132400,1.7201,1.7202,1.7201,1.7202
GBPUSD,20051121,132500,1.7201,1.7202,1.7201,1.7202
GBPUSD,20051121,132600,1.7203,1.7205,1.7202,1.7203
GBPUSD,20051121,132700,1.7203,1.7204,1.7203,1.7204
GBPUSD,20051121,132800,1.7203,1.7204,1.7203,1.7203
GBPUSD,20051121,132900,1.7202,1.7203,1.7201,1.7203
GBPUSD,20051121,133000,1.7202,1.7203,1.7201,1.7201
GBPUSD,20051121,133100,1.7200,1.7201,1.7199,1.7199
GBPUSD,20051121,133200,1.7199,1.7199,1.7198,1.7198
GBPUSD,20051121,133300,1.7199,1.7202,1.7198,1.7201
GBPUSD,20051121,133400,1.7200,1.7204,1.7200,1.7204
GBPUSD,20051121,133500,1.7205,1.7207,1.7205,1.7206
GBPUSD,20051121,133600,1.7205,1.7207,1.7205,1.7207
GBPUSD,20051121,133700,1.7207,1.7207,1.7206,1.7206
GBPUSD,20051121,133800,1.7207,1.7207,1.7206,1.7206
GBPUSD,20051121,133900,1.7207,1.7207,1.7206,1.7207
GBPUSD,20051121,134000,1.7206,1.7207,1.7205,1.7206
GBPUSD,20051121,134100,1.7206,1.7206,1.7206,1.7206
GBPUSD,20051121,134200,1.7206,1.7206,1.7206,1.7206
GBPUSD,20051121,134300,1.7207,1.7207,1.7205,1.7205
GBPUSD,20051121,134400,1.7205,1.7206,1.7205,1.7205
GBPUSD,20051121,134500,1.7205,1.7205,1.7204,1.7204
GBPUSD,20051121,134600,1.7204,1.7205,1.7204,1.7205
GBPUSD,20051121,134700,1.7206,1.7207,1.7205,1.7205
GBPUSD,20051121,134800,1.7204,1.7205,1.7203,1.7203
GBPUSD,20051121,134900,1.7202,1.7202,1.7201,1.7202
GBPUSD,20051121,135000,1.7201,1.7201,1.7201,1.7201
GBPUSD,20051121,135100,1.7202,1.7202,1.7201,1.7202
GBPUSD,20051121,135200,1.7203,1.7203,1.7202,1.7202
GBPUSD,20051121,135300,1.7202,1.7203,1.7202,1.7202
GBPUSD,20051121,135400,1.7202,1.7202,1.7202,1.7202
GBPUSD,20051121,135500,1.7203,1.7204,1.7202,1.7202
GBPUSD,20051121,135600,1.7201,1.7202,1.7201,1.7202
GBPUSD,20051121,135700,1.7202,1.7203,1.7202,1.7202
GBPUSD,20051121,135800,1.7202,1.7203,1.7201,1.7203
GBPUSD,20051121,135900,1.7202,1.7202,1.7202,1.7202
GBPUSD,20051121,140000,1.7202,1.7202,1.7201,1.7202
GBPUSD,20051121,140100,1.7203,1.7205,1.7203,1.7204
GBPUSD,20051121,140200,1.7203,1.7203,1.7201,1.7201
GBPUSD,20051121,140300,1.7200,1.7202,1.7200,1.7201
GBPUSD,20051121,140400,1.7200,1.7200,1.7199,1.7200
GBPUSD,20051121,140500,1.7198,1.7198,1.7197,1.7197
GBPUSD,20051121,140600,1.7197,1.7200,1.7196,1.7199
GBPUSD,20051121,140700,1.7200,1.7205,1.7200,1.7205
GBPUSD,20051121,140800,1.7205,1.7205,1.7204,1.7205
GBPUSD,20051121,140900,1.7205,1.7207,1.7205,1.7207
GBPUSD,20051121,141000,1.7207,1.7208,1.7207,1.7208
GBPUSD,20051121,141100,1.7207,1.7207,1.7203,1.7203
GBPUSD,20051121,141200,1.7203,1.7203,1.7201,1.7201
GBPUSD,20051121,141300,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051121,141400,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051121,141500,1.7200,1.7200,1.7197,1.7197
GBPUSD,20051121,141600,1.7196,1.7196,1.7195,1.7196
GBPUSD,20051121,141700,1.7197,1.7198,1.7197,1.7198
GBPUSD,20051121,141800,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051121,141900,1.7198,1.7199,1.7198,1.7198
GBPUSD,20051121,142000,1.7197,1.7197,1.7196,1.7196
GBPUSD,20051121,142100,1.7197,1.7200,1.7197,1.7199
GBPUSD,20051121,142200,1.7198,1.7198,1.7194,1.7195
GBPUSD,20051121,142300,1.7194,1.7194,1.7191,1.7191
GBPUSD,20051121,142400,1.7190,1.7190,1.7183,1.7184
GBPUSD,20051121,142500,1.7184,1.7185,1.7184,1.7184
GBPUSD,20051121,142600,1.7185,1.7185,1.7183,1.7183
GBPUSD,20051121,142700,1.7182,1.7183,1.7181,1.7181
GBPUSD,20051121,142800,1.7180,1.7180,1.7179,1.7179
GBPUSD,20051121,142900,1.7178,1.7178,1.7176,1.7177
GBPUSD,20051121,143000,1.7178,1.7179,1.7178,1.7179
GBPUSD,20051121,143100,1.7179,1.7184,1.7179,1.7183
GBPUSD,20051121,143200,1.7184,1.7185,1.7184,1.7184
GBPUSD,20051121,143300,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051121,143400,1.7185,1.7186,1.7185,1.7186
GBPUSD,20051121,143500,1.7185,1.7186,1.7184,1.7186
GBPUSD,20051121,143600,1.7187,1.7188,1.7187,1.7187
GBPUSD,20051121,143700,1.7186,1.7187,1.7185,1.7185
GBPUSD,20051121,143800,1.7186,1.7186,1.7184,1.7184
GBPUSD,20051121,143900,1.7183,1.7184,1.7183,1.7184
GBPUSD,20051121,144000,1.7184,1.7185,1.7183,1.7185
GBPUSD,20051121,144100,1.7186,1.7190,1.7186,1.7188
GBPUSD,20051121,144200,1.7187,1.7191,1.7187,1.7191
GBPUSD,20051121,144300,1.7192,1.7194,1.7192,1.7193
GBPUSD,20051121,144400,1.7194,1.7197,1.7193,1.7197
GBPUSD,20051121,144500,1.7196,1.7199,1.7194,1.7199
GBPUSD,20051121,144600,1.7200,1.7205,1.7200,1.7205
GBPUSD,20051121,144700,1.7204,1.7205,1.7203,1.7205
GBPUSD,20051121,144800,1.7204,1.7204,1.7203,1.7203
GBPUSD,20051121,144900,1.7203,1.7203,1.7202,1.7202
GBPUSD,20051121,145000,1.7202,1.7202,1.7201,1.7201
GBPUSD,20051121,145100,1.7202,1.7203,1.7201,1.7203
GBPUSD,20051121,145200,1.7203,1.7203,1.7201,1.7201
GBPUSD,20051121,145300,1.7201,1.7202,1.7201,1.7202
GBPUSD,20051121,145400,1.7202,1.7204,1.7202,1.7203
GBPUSD,20051121,145500,1.7201,1.7203,1.7201,1.7202
GBPUSD,20051121,145600,1.7202,1.7202,1.7202,1.7202
GBPUSD,20051121,145700,1.7203,1.7207,1.7203,1.7207
GBPUSD,20051121,145800,1.7206,1.7207,1.7205,1.7205
GBPUSD,20051121,145900,1.7206,1.7212,1.7206,1.7212
GBPUSD,20051121,150000,1.7213,1.7216,1.7211,1.7212
GBPUSD,20051121,150100,1.7211,1.7211,1.7210,1.7210
GBPUSD,20051121,150200,1.7211,1.7212,1.7209,1.7209
GBPUSD,20051121,150300,1.7207,1.7208,1.7207,1.7207
GBPUSD,20051121,150400,1.7208,1.7210,1.7208,1.7210
GBPUSD,20051121,150500,1.7211,1.7214,1.7211,1.7214
GBPUSD,20051121,150600,1.7215,1.7221,1.7215,1.7217
GBPUSD,20051121,150700,1.7217,1.7217,1.7216,1.7217
GBPUSD,20051121,150800,1.7218,1.7221,1.7218,1.7219
GBPUSD,20051121,150900,1.7220,1.7220,1.7215,1.7215
GBPUSD,20051121,151000,1.7216,1.7217,1.7216,1.7216
GBPUSD,20051121,151100,1.7215,1.7217,1.7215,1.7217
GBPUSD,20051121,151200,1.7216,1.7217,1.7216,1.7217
GBPUSD,20051121,151300,1.7218,1.7229,1.7218,1.7229
GBPUSD,20051121,151400,1.7228,1.7235,1.7228,1.7235
GBPUSD,20051121,151500,1.7233,1.7234,1.7233,1.7234
GBPUSD,20051121,151600,1.7235,1.7235,1.7230,1.7232
GBPUSD,20051121,151700,1.7233,1.7235,1.7233,1.7235
GBPUSD,20051121,151800,1.7234,1.7234,1.7233,1.7234
GBPUSD,20051121,151900,1.7234,1.7235,1.7233,1.7235
GBPUSD,20051121,152000,1.7234,1.7235,1.7233,1.7235
GBPUSD,20051121,152100,1.7236,1.7240,1.7236,1.7240
GBPUSD,20051121,152200,1.7241,1.7242,1.7240,1.7242
GBPUSD,20051121,152300,1.7241,1.7241,1.7229,1.7229
GBPUSD,20051121,152400,1.7228,1.7228,1.7221,1.7221
GBPUSD,20051121,152500,1.7220,1.7220,1.7214,1.7217
GBPUSD,20051121,152600,1.7218,1.7227,1.7218,1.7227
GBPUSD,20051121,152700,1.7228,1.7237,1.7228,1.7228
GBPUSD,20051121,152800,1.7229,1.7229,1.7221,1.7222
GBPUSD,20051121,152900,1.7221,1.7224,1.7217,1.7217
GBPUSD,20051121,153000,1.7218,1.7228,1.7218,1.7228
GBPUSD,20051121,153100,1.7229,1.7229,1.7225,1.7225
GBPUSD,20051121,153200,1.7226,1.7228,1.7225,1.7228
GBPUSD,20051121,153300,1.7226,1.7226,1.7222,1.7222
GBPUSD,20051121,153400,1.7220,1.7224,1.7216,1.7224
GBPUSD,20051121,153500,1.7225,1.7227,1.7225,1.7226
GBPUSD,20051121,153600,1.7227,1.7227,1.7225,1.7225
GBPUSD,20051121,153700,1.7224,1.7227,1.7223,1.7227
GBPUSD,20051121,153800,1.7228,1.7228,1.7225,1.7226
GBPUSD,20051121,153900,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051121,154000,1.7227,1.7232,1.7227,1.7232
GBPUSD,20051121,154100,1.7231,1.7231,1.7230,1.7230
GBPUSD,20051121,154200,1.7230,1.7232,1.7229,1.7232
GBPUSD,20051121,154300,1.7233,1.7235,1.7232,1.7232
GBPUSD,20051121,154400,1.7231,1.7231,1.7230,1.7231
GBPUSD,20051121,154500,1.7230,1.7232,1.7229,1.7229
GBPUSD,20051121,154600,1.7228,1.7228,1.7221,1.7221
GBPUSD,20051121,154700,1.7222,1.7224,1.7222,1.7224
GBPUSD,20051121,154800,1.7224,1.7224,1.7222,1.7223
GBPUSD,20051121,154900,1.7224,1.7224,1.7220,1.7222
GBPUSD,20051121,155000,1.7221,1.7223,1.7221,1.7222
GBPUSD,20051121,155100,1.7223,1.7228,1.7223,1.7228
GBPUSD,20051121,155200,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051121,155300,1.7229,1.7229,1.7228,1.7228
GBPUSD,20051121,155400,1.7227,1.7229,1.7226,1.7226
GBPUSD,20051121,155500,1.7225,1.7226,1.7225,1.7226
GBPUSD,20051121,155600,1.7227,1.7228,1.7223,1.7223
GBPUSD,20051121,155700,1.7224,1.7225,1.7223,1.7223
GBPUSD,20051121,155800,1.7222,1.7223,1.7222,1.7223
GBPUSD,20051121,155900,1.7224,1.7224,1.7222,1.7222
GBPUSD,20051121,160000,1.7221,1.7222,1.7220,1.7221
GBPUSD,20051121,160100,1.7222,1.7224,1.7221,1.7221
GBPUSD,20051121,160200,1.7220,1.7222,1.7219,1.7222
GBPUSD,20051121,160300,1.7221,1.7226,1.7221,1.7226
GBPUSD,20051121,160400,1.7227,1.7233,1.7227,1.7233
GBPUSD,20051121,160500,1.7232,1.7233,1.7231,1.7232
GBPUSD,20051121,160600,1.7231,1.7231,1.7228,1.7228
GBPUSD,20051121,160700,1.7229,1.7231,1.7229,1.7231
GBPUSD,20051121,160800,1.7230,1.7230,1.7203,1.7203
GBPUSD,20051121,160900,1.7201,1.7201,1.7186,1.7190
GBPUSD,20051121,161000,1.7187,1.7187,1.7175,1.7187
GBPUSD,20051121,161100,1.7186,1.7195,1.7186,1.7191
GBPUSD,20051121,161200,1.7190,1.7190,1.7185,1.7185
GBPUSD,20051121,161300,1.7184,1.7184,1.7175,1.7175
GBPUSD,20051121,161400,1.7176,1.7176,1.7168,1.7169
GBPUSD,20051121,161500,1.7168,1.7175,1.7168,1.7175
GBPUSD,20051121,161600,1.7176,1.7179,1.7173,1.7179
GBPUSD,20051121,161700,1.7180,1.7182,1.7180,1.7181
GBPUSD,20051121,161800,1.7182,1.7182,1.7179,1.7182
GBPUSD,20051121,161900,1.7183,1.7186,1.7183,1.7186
GBPUSD,20051121,162000,1.7187,1.7188,1.7184,1.7184
GBPUSD,20051121,162100,1.7184,1.7187,1.7184,1.7187
GBPUSD,20051121,162200,1.7188,1.7190,1.7188,1.7190
GBPUSD,20051121,162300,1.7191,1.7193,1.7191,1.7193
GBPUSD,20051121,162400,1.7194,1.7200,1.7194,1.7200
GBPUSD,20051121,162500,1.7200,1.7200,1.7196,1.7196
GBPUSD,20051121,162600,1.7196,1.7200,1.7196,1.7200
GBPUSD,20051121,162700,1.7201,1.7203,1.7201,1.7202
GBPUSD,20051121,162800,1.7203,1.7205,1.7203,1.7204
GBPUSD,20051121,162900,1.7203,1.7203,1.7199,1.7200
GBPUSD,20051121,163000,1.7201,1.7201,1.7198,1.7198
GBPUSD,20051121,163100,1.7197,1.7203,1.7196,1.7196
GBPUSD,20051121,163200,1.7194,1.7194,1.7190,1.7191
GBPUSD,20051121,163300,1.7192,1.7193,1.7191,1.7193
GBPUSD,20051121,163400,1.7192,1.7197,1.7192,1.7196
GBPUSD,20051121,163500,1.7195,1.7197,1.7186,1.7186
GBPUSD,20051121,163600,1.7185,1.7193,1.7185,1.7188
GBPUSD,20051121,163700,1.7186,1.7189,1.7185,1.7189
GBPUSD,20051121,163800,1.7190,1.7191,1.7190,1.7191
GBPUSD,20051121,163900,1.7190,1.7195,1.7189,1.7195
GBPUSD,20051121,164000,1.7196,1.7201,1.7196,1.7201
GBPUSD,20051121,164100,1.7203,1.7203,1.7200,1.7200
GBPUSD,20051121,164200,1.7199,1.7199,1.7190,1.7190
GBPUSD,20051121,164300,1.7191,1.7192,1.7190,1.7192
GBPUSD,20051121,164400,1.7193,1.7195,1.7193,1.7193
GBPUSD,20051121,164500,1.7194,1.7197,1.7194,1.7196
GBPUSD,20051121,164600,1.7197,1.7198,1.7195,1.7198
GBPUSD,20051121,164700,1.7199,1.7200,1.7197,1.7197
GBPUSD,20051121,164800,1.7196,1.7196,1.7193,1.7193
GBPUSD,20051121,164900,1.7192,1.7192,1.7191,1.7191
GBPUSD,20051121,165000,1.7192,1.7192,1.7191,1.7192
GBPUSD,20051121,165100,1.7191,1.7191,1.7189,1.7189
GBPUSD,20051121,165200,1.7190,1.7198,1.7190,1.7198
GBPUSD,20051121,165300,1.7199,1.7200,1.7198,1.7198
GBPUSD,20051121,165400,1.7198,1.7198,1.7196,1.7196
GBPUSD,20051121,165500,1.7197,1.7198,1.7196,1.7197
GBPUSD,20051121,165600,1.7196,1.7196,1.7194,1.7194
GBPUSD,20051121,165700,1.7194,1.7194,1.7194,1.7194
GBPUSD,20051121,165800,1.7195,1.7197,1.7195,1.7196
GBPUSD,20051121,165900,1.7195,1.7195,1.7191,1.7191
GBPUSD,20051121,170000,1.7190,1.7190,1.7186,1.7186
GBPUSD,20051121,170100,1.7185,1.7187,1.7185,1.7186
GBPUSD,20051121,170200,1.7186,1.7191,1.7186,1.7191
GBPUSD,20051121,170300,1.7190,1.7190,1.7186,1.7188
GBPUSD,20051121,170400,1.7187,1.7190,1.7187,1.7189
GBPUSD,20051121,170500,1.7190,1.7192,1.7190,1.7190
GBPUSD,20051121,170600,1.7189,1.7193,1.7189,1.7192
GBPUSD,20051121,170700,1.7193,1.7196,1.7193,1.7194
GBPUSD,20051121,170800,1.7193,1.7194,1.7193,1.7194
GBPUSD,20051121,170900,1.7193,1.7195,1.7193,1.7195
GBPUSD,20051121,171000,1.7197,1.7197,1.7191,1.7192
GBPUSD,20051121,171100,1.7191,1.7191,1.7187,1.7187
GBPUSD,20051121,171200,1.7186,1.7195,1.7186,1.7192
GBPUSD,20051121,171300,1.7191,1.7191,1.7184,1.7184
GBPUSD,20051121,171400,1.7182,1.7184,1.7181,1.7184
GBPUSD,20051121,171500,1.7185,1.7187,1.7185,1.7186
GBPUSD,20051121,171600,1.7185,1.7185,1.7179,1.7180
GBPUSD,20051121,171700,1.7178,1.7178,1.7171,1.7174
GBPUSD,20051121,171800,1.7173,1.7174,1.7171,1.7172
GBPUSD,20051121,171900,1.7171,1.7171,1.7157,1.7162
GBPUSD,20051121,172000,1.7161,1.7166,1.7160,1.7166
GBPUSD,20051121,172100,1.7167,1.7167,1.7163,1.7163
GBPUSD,20051121,172200,1.7163,1.7163,1.7161,1.7163
GBPUSD,20051121,172300,1.7163,1.7164,1.7159,1.7159
GBPUSD,20051121,172400,1.7157,1.7163,1.7156,1.7163
GBPUSD,20051121,172500,1.7164,1.7167,1.7164,1.7164
GBPUSD,20051121,172600,1.7163,1.7167,1.7163,1.7167
GBPUSD,20051121,172700,1.7168,1.7168,1.7165,1.7166
GBPUSD,20051121,172800,1.7167,1.7167,1.7167,1.7167
GBPUSD,20051121,172900,1.7166,1.7166,1.7164,1.7164
GBPUSD,20051121,173000,1.7164,1.7166,1.7164,1.7165
GBPUSD,20051121,173100,1.7165,1.7165,1.7163,1.7163
GBPUSD,20051121,173200,1.7163,1.7163,1.7161,1.7162
GBPUSD,20051121,173300,1.7161,1.7161,1.7158,1.7158
GBPUSD,20051121,173400,1.7158,1.7158,1.7158,1.7158
GBPUSD,20051121,173500,1.7158,1.7161,1.7158,1.7161
GBPUSD,20051121,173600,1.7160,1.7160,1.7157,1.7157
GBPUSD,20051121,173700,1.7158,1.7160,1.7157,1.7160
GBPUSD,20051121,173800,1.7159,1.7159,1.7157,1.7157
GBPUSD,20051121,173900,1.7156,1.7156,1.7155,1.7156
GBPUSD,20051121,174000,1.7155,1.7157,1.7154,1.7157
GBPUSD,20051121,174100,1.7156,1.7156,1.7155,1.7156
GBPUSD,20051121,174200,1.7156,1.7157,1.7155,1.7155
GBPUSD,20051121,174300,1.7154,1.7158,1.7154,1.7157
GBPUSD,20051121,174400,1.7158,1.7158,1.7156,1.7156
GBPUSD,20051121,174500,1.7156,1.7158,1.7156,1.7158
GBPUSD,20051121,174600,1.7157,1.7157,1.7155,1.7156
GBPUSD,20051121,174700,1.7155,1.7157,1.7153,1.7157
GBPUSD,20051121,174800,1.7158,1.7159,1.7157,1.7157
GBPUSD,20051121,174900,1.7157,1.7158,1.7157,1.7158
GBPUSD,20051121,175000,1.7157,1.7158,1.7156,1.7158
GBPUSD,20051121,175100,1.7159,1.7165,1.7159,1.7165
GBPUSD,20051121,175200,1.7167,1.7169,1.7166,1.7169
GBPUSD,20051121,175300,1.7168,1.7169,1.7166,1.7166
GBPUSD,20051121,175400,1.7166,1.7169,1.7164,1.7165
GBPUSD,20051121,175500,1.7165,1.7168,1.7165,1.7168
GBPUSD,20051121,175600,1.7169,1.7171,1.7169,1.7171
GBPUSD,20051121,175700,1.7171,1.7171,1.7171,1.7171
GBPUSD,20051121,175800,1.7170,1.7170,1.7165,1.7165
GBPUSD,20051121,175900,1.7164,1.7165,1.7164,1.7164
GBPUSD,20051121,180000,1.7163,1.7163,1.7161,1.7161
GBPUSD,20051121,180100,1.7162,1.7162,1.7161,1.7161
GBPUSD,20051121,180200,1.7160,1.7161,1.7160,1.7160
GBPUSD,20051121,180300,1.7160,1.7167,1.7160,1.7167
GBPUSD,20051121,180400,1.7167,1.7170,1.7167,1.7170
GBPUSD,20051121,180500,1.7171,1.7175,1.7171,1.7172
GBPUSD,20051121,180600,1.7172,1.7175,1.7172,1.7174
GBPUSD,20051121,180700,1.7174,1.7174,1.7173,1.7174
GBPUSD,20051121,180800,1.7175,1.7178,1.7175,1.7177
GBPUSD,20051121,180900,1.7177,1.7177,1.7173,1.7173
GBPUSD,20051121,181000,1.7172,1.7172,1.7168,1.7168
GBPUSD,20051121,181100,1.7167,1.7167,1.7165,1.7165
GBPUSD,20051121,181200,1.7164,1.7164,1.7163,1.7163
GBPUSD,20051121,181300,1.7165,1.7166,1.7164,1.7165
GBPUSD,20051121,181400,1.7166,1.7166,1.7163,1.7163
GBPUSD,20051121,181500,1.7164,1.7168,1.7164,1.7167
GBPUSD,20051121,181600,1.7166,1.7169,1.7166,1.7167
GBPUSD,20051121,181700,1.7168,1.7168,1.7166,1.7166
GBPUSD,20051121,181800,1.7166,1.7169,1.7166,1.7169
GBPUSD,20051121,181900,1.7170,1.7171,1.7169,1.7171
GBPUSD,20051121,182000,1.7172,1.7178,1.7172,1.7177
GBPUSD,20051121,182100,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051121,182200,1.7177,1.7179,1.7177,1.7179
GBPUSD,20051121,182300,1.7180,1.7180,1.7177,1.7178
GBPUSD,20051121,182400,1.7177,1.7178,1.7173,1.7173
GBPUSD,20051121,182500,1.7174,1.7174,1.7172,1.7172
GBPUSD,20051121,182600,1.7171,1.7172,1.7170,1.7172
GBPUSD,20051121,182700,1.7172,1.7174,1.7172,1.7174
GBPUSD,20051121,182800,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,182900,1.7174,1.7176,1.7173,1.7175
GBPUSD,20051121,183000,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051121,183100,1.7177,1.7178,1.7177,1.7178
GBPUSD,20051121,183200,1.7177,1.7177,1.7175,1.7175
GBPUSD,20051121,183300,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051121,183400,1.7174,1.7175,1.7173,1.7175
GBPUSD,20051121,183500,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051121,183600,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051121,183700,1.7176,1.7176,1.7175,1.7175
GBPUSD,20051121,183800,1.7174,1.7178,1.7174,1.7178
GBPUSD,20051121,183900,1.7177,1.7177,1.7175,1.7175
GBPUSD,20051121,184000,1.7174,1.7177,1.7174,1.7177
GBPUSD,20051121,184100,1.7178,1.7180,1.7178,1.7180
GBPUSD,20051121,184200,1.7180,1.7180,1.7178,1.7179
GBPUSD,20051121,184300,1.7180,1.7181,1.7179,1.7181
GBPUSD,20051121,184400,1.7181,1.7181,1.7180,1.7181
GBPUSD,20051121,184500,1.7181,1.7182,1.7181,1.7182
GBPUSD,20051121,184600,1.7182,1.7183,1.7181,1.7181
GBPUSD,20051121,184700,1.7182,1.7183,1.7180,1.7183
GBPUSD,20051121,184800,1.7184,1.7186,1.7184,1.7186
GBPUSD,20051121,184900,1.7187,1.7187,1.7185,1.7185
GBPUSD,20051121,185000,1.7185,1.7187,1.7185,1.7185
GBPUSD,20051121,185100,1.7185,1.7186,1.7185,1.7185
GBPUSD,20051121,185200,1.7184,1.7185,1.7184,1.7184
GBPUSD,20051121,185300,1.7183,1.7183,1.7181,1.7183
GBPUSD,20051121,185400,1.7182,1.7182,1.7181,1.7181
GBPUSD,20051121,185500,1.7180,1.7182,1.7180,1.7180
GBPUSD,20051121,185600,1.7180,1.7180,1.7179,1.7179
GBPUSD,20051121,185700,1.7179,1.7179,1.7179,1.7179
GBPUSD,20051121,185800,1.7179,1.7179,1.7177,1.7177
GBPUSD,20051121,185900,1.7176,1.7176,1.7174,1.7174
GBPUSD,20051121,190000,1.7175,1.7176,1.7174,1.7174
GBPUSD,20051121,190100,1.7174,1.7175,1.7172,1.7175
GBPUSD,20051121,190200,1.7177,1.7180,1.7177,1.7179
GBPUSD,20051121,190300,1.7178,1.7178,1.7172,1.7174
GBPUSD,20051121,190400,1.7174,1.7179,1.7173,1.7179
GBPUSD,20051121,190500,1.7179,1.7179,1.7177,1.7177
GBPUSD,20051121,190600,1.7178,1.7178,1.7175,1.7175
GBPUSD,20051121,190700,1.7174,1.7177,1.7174,1.7177
GBPUSD,20051121,190800,1.7179,1.7180,1.7179,1.7180
GBPUSD,20051121,190900,1.7180,1.7180,1.7179,1.7179
GBPUSD,20051121,191000,1.7179,1.7180,1.7179,1.7180
GBPUSD,20051121,191100,1.7180,1.7180,1.7179,1.7179
GBPUSD,20051121,191200,1.7179,1.7180,1.7179,1.7180
GBPUSD,20051121,191300,1.7181,1.7184,1.7181,1.7181
GBPUSD,20051121,191400,1.7180,1.7180,1.7179,1.7179
GBPUSD,20051121,191500,1.7178,1.7178,1.7177,1.7177
GBPUSD,20051121,191600,1.7177,1.7177,1.7176,1.7176
GBPUSD,20051121,191700,1.7176,1.7177,1.7176,1.7176
GBPUSD,20051121,191800,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051121,191900,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051121,192000,1.7177,1.7178,1.7177,1.7178
GBPUSD,20051121,192100,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051121,192200,1.7177,1.7178,1.7177,1.7178
GBPUSD,20051121,192300,1.7177,1.7179,1.7177,1.7179
GBPUSD,20051121,192400,1.7180,1.7180,1.7180,1.7180
GBPUSD,20051121,192500,1.7180,1.7181,1.7179,1.7181
GBPUSD,20051121,192600,1.7180,1.7182,1.7180,1.7180
GBPUSD,20051121,192700,1.7180,1.7180,1.7177,1.7177
GBPUSD,20051121,192800,1.7178,1.7178,1.7173,1.7173
GBPUSD,20051121,192900,1.7172,1.7172,1.7165,1.7166
GBPUSD,20051121,193000,1.7167,1.7171,1.7167,1.7171
GBPUSD,20051121,193100,1.7171,1.7171,1.7170,1.7171
GBPUSD,20051121,193200,1.7170,1.7170,1.7170,1.7170
GBPUSD,20051121,193300,1.7170,1.7170,1.7169,1.7170
GBPUSD,20051121,193400,1.7170,1.7170,1.7169,1.7170
GBPUSD,20051121,193500,1.7171,1.7175,1.7171,1.7173
GBPUSD,20051121,193600,1.7171,1.7171,1.7169,1.7171
GBPUSD,20051121,193700,1.7170,1.7170,1.7169,1.7169
GBPUSD,20051121,193800,1.7169,1.7170,1.7169,1.7170
GBPUSD,20051121,193900,1.7170,1.7172,1.7170,1.7172
GBPUSD,20051121,194000,1.7172,1.7172,1.7171,1.7172
GBPUSD,20051121,194100,1.7171,1.7173,1.7170,1.7173
GBPUSD,20051121,194200,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,194300,1.7174,1.7174,1.7173,1.7173
GBPUSD,20051121,194400,1.7172,1.7172,1.7171,1.7172
GBPUSD,20051121,194500,1.7172,1.7172,1.7170,1.7170
GBPUSD,20051121,194600,1.7170,1.7175,1.7170,1.7175
GBPUSD,20051121,194700,1.7174,1.7175,1.7174,1.7175
GBPUSD,20051121,194800,1.7176,1.7177,1.7175,1.7177
GBPUSD,20051121,194900,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051121,195000,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051121,195100,1.7176,1.7178,1.7176,1.7178
GBPUSD,20051121,195200,1.7178,1.7178,1.7177,1.7177
GBPUSD,20051121,195300,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051121,195400,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051121,195500,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051121,195600,1.7176,1.7176,1.7175,1.7176
GBPUSD,20051121,195700,1.7176,1.7177,1.7176,1.7176
GBPUSD,20051121,195800,1.7176,1.7176,1.7174,1.7174
GBPUSD,20051121,195900,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,200000,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,200100,1.7173,1.7174,1.7173,1.7174
GBPUSD,20051121,200200,1.7175,1.7175,1.7173,1.7173
GBPUSD,20051121,200300,1.7173,1.7173,1.7172,1.7172
GBPUSD,20051121,200400,1.7172,1.7172,1.7172,1.7172
GBPUSD,20051121,200500,1.7172,1.7174,1.7172,1.7174
GBPUSD,20051121,200600,1.7173,1.7173,1.7170,1.7172
GBPUSD,20051121,200700,1.7172,1.7172,1.7172,1.7172
GBPUSD,20051121,200800,1.7172,1.7173,1.7171,1.7173
GBPUSD,20051121,200900,1.7174,1.7174,1.7173,1.7174
GBPUSD,20051121,201000,1.7174,1.7184,1.7174,1.7183
GBPUSD,20051121,201100,1.7182,1.7182,1.7175,1.7175
GBPUSD,20051121,201200,1.7176,1.7176,1.7171,1.7171
GBPUSD,20051121,201300,1.7172,1.7172,1.7172,1.7172
GBPUSD,20051121,201400,1.7173,1.7173,1.7172,1.7172
GBPUSD,20051121,201500,1.7172,1.7172,1.7172,1.7172
GBPUSD,20051121,201600,1.7172,1.7173,1.7172,1.7172
GBPUSD,20051121,201700,1.7172,1.7172,1.7172,1.7172
GBPUSD,20051121,201800,1.7172,1.7172,1.7172,1.7172
GBPUSD,20051121,201900,1.7173,1.7174,1.7172,1.7172
GBPUSD,20051121,202000,1.7172,1.7172,1.7170,1.7170
GBPUSD,20051121,202100,1.7170,1.7172,1.7170,1.7172
GBPUSD,20051121,202200,1.7172,1.7173,1.7172,1.7172
GBPUSD,20051121,202300,1.7172,1.7173,1.7171,1.7173
GBPUSD,20051121,202400,1.7174,1.7174,1.7172,1.7172
GBPUSD,20051121,202500,1.7173,1.7174,1.7173,1.7174
GBPUSD,20051121,202600,1.7174,1.7175,1.7174,1.7174
GBPUSD,20051121,202700,1.7174,1.7176,1.7174,1.7175
GBPUSD,20051121,202800,1.7174,1.7175,1.7174,1.7174
GBPUSD,20051121,202900,1.7174,1.7177,1.7174,1.7177
GBPUSD,20051121,203000,1.7178,1.7179,1.7177,1.7178
GBPUSD,20051121,203100,1.7177,1.7177,1.7176,1.7176
GBPUSD,20051121,203200,1.7177,1.7182,1.7177,1.7182
GBPUSD,20051121,203300,1.7181,1.7181,1.7181,1.7181
GBPUSD,20051121,203400,1.7182,1.7183,1.7181,1.7183
GBPUSD,20051121,203500,1.7182,1.7182,1.7182,1.7182
GBPUSD,20051121,203600,1.7181,1.7182,1.7181,1.7182
GBPUSD,20051121,203700,1.7181,1.7182,1.7181,1.7182
GBPUSD,20051121,203800,1.7182,1.7182,1.7181,1.7181
GBPUSD,20051121,203900,1.7182,1.7182,1.7182,1.7182
GBPUSD,20051121,204000,1.7181,1.7182,1.7181,1.7182
GBPUSD,20051121,204100,1.7182,1.7182,1.7179,1.7179
GBPUSD,20051121,204200,1.7179,1.7179,1.7179,1.7179
GBPUSD,20051121,204300,1.7179,1.7180,1.7179,1.7179
GBPUSD,20051121,204400,1.7179,1.7179,1.7179,1.7179
GBPUSD,20051121,204500,1.7179,1.7180,1.7179,1.7180
GBPUSD,20051121,204600,1.7179,1.7180,1.7179,1.7180
GBPUSD,20051121,204700,1.7179,1.7180,1.7179,1.7180
GBPUSD,20051121,204800,1.7179,1.7182,1.7179,1.7182
GBPUSD,20051121,204900,1.7181,1.7182,1.7179,1.7179
GBPUSD,20051121,205000,1.7178,1.7179,1.7177,1.7179
GBPUSD,20051121,205100,1.7180,1.7181,1.7180,1.7181
GBPUSD,20051121,205200,1.7180,1.7182,1.7180,1.7181
GBPUSD,20051121,205300,1.7182,1.7182,1.7181,1.7182
GBPUSD,20051121,205400,1.7181,1.7181,1.7180,1.7181
GBPUSD,20051121,205500,1.7181,1.7181,1.7180,1.7180
GBPUSD,20051121,205600,1.7180,1.7182,1.7180,1.7182
GBPUSD,20051121,205700,1.7182,1.7184,1.7182,1.7183
GBPUSD,20051121,205800,1.7182,1.7182,1.7180,1.7180
GBPUSD,20051121,205900,1.7179,1.7180,1.7177,1.7177
GBPUSD,20051121,210000,1.7177,1.7177,1.7176,1.7176
GBPUSD,20051121,210100,1.7175,1.7175,1.7172,1.7172
GBPUSD,20051121,210200,1.7172,1.7173,1.7171,1.7171
GBPUSD,20051121,210300,1.7170,1.7171,1.7170,1.7170
GBPUSD,20051121,210400,1.7171,1.7171,1.7170,1.7170
GBPUSD,20051121,210500,1.7169,1.7169,1.7169,1.7169
GBPUSD,20051121,210600,1.7170,1.7171,1.7169,1.7171
GBPUSD,20051121,210700,1.7170,1.7171,1.7170,1.7170
GBPUSD,20051121,210800,1.7171,1.7171,1.7171,1.7171
GBPUSD,20051121,210900,1.7171,1.7171,1.7171,1.7171
GBPUSD,20051121,211000,1.7171,1.7172,1.7171,1.7172
GBPUSD,20051121,211100,1.7173,1.7173,1.7172,1.7172
GBPUSD,20051121,211200,1.7172,1.7173,1.7171,1.7172
GBPUSD,20051121,211300,1.7171,1.7173,1.7171,1.7173
GBPUSD,20051121,211400,1.7174,1.7177,1.7174,1.7176
GBPUSD,20051121,211500,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051121,211600,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051121,211700,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051121,211800,1.7177,1.7178,1.7177,1.7178
GBPUSD,20051121,211900,1.7177,1.7178,1.7177,1.7177
GBPUSD,20051121,212000,1.7177,1.7179,1.7177,1.7178
GBPUSD,20051121,212100,1.7178,1.7179,1.7178,1.7179
GBPUSD,20051121,212200,1.7178,1.7178,1.7177,1.7178
GBPUSD,20051121,212300,1.7179,1.7179,1.7177,1.7177
GBPUSD,20051121,212400,1.7178,1.7178,1.7178,1.7178
GBPUSD,20051121,212500,1.7178,1.7179,1.7178,1.7178
GBPUSD,20051121,212600,1.7178,1.7178,1.7178,1.7178
GBPUSD,20051121,212700,1.7178,1.7178,1.7178,1.7178
GBPUSD,20051121,212800,1.7179,1.7179,1.7178,1.7179
GBPUSD,20051121,212900,1.7178,1.7179,1.7178,1.7179
GBPUSD,20051121,213000,1.7179,1.7179,1.7175,1.7176
GBPUSD,20051121,213100,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051121,213200,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051121,213300,1.7177,1.7178,1.7177,1.7178
GBPUSD,20051121,213400,1.7177,1.7177,1.7176,1.7177
GBPUSD,20051121,213500,1.7176,1.7177,1.7176,1.7176
GBPUSD,20051121,213600,1.7177,1.7177,1.7176,1.7176
GBPUSD,20051121,213700,1.7176,1.7177,1.7176,1.7176
GBPUSD,20051121,213800,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051121,213900,1.7176,1.7176,1.7174,1.7174
GBPUSD,20051121,214000,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,214100,1.7174,1.7174,1.7173,1.7173
GBPUSD,20051121,214200,1.7173,1.7175,1.7173,1.7175
GBPUSD,20051121,214300,1.7175,1.7175,1.7174,1.7174
GBPUSD,20051121,214400,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,214500,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,214600,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,214700,1.7174,1.7176,1.7174,1.7176
GBPUSD,20051121,214800,1.7176,1.7176,1.7174,1.7174
GBPUSD,20051121,214900,1.7174,1.7174,1.7174,1.7174
GBPUSD,20051121,215000,1.7173,1.7174,1.7172,1.7174
GBPUSD,20051121,215100,1.7174,1.7175,1.7173,1.7175
GBPUSD,20051121,215200,1.7175,1.7176,1.7175,1.7175
GBPUSD,20051121,215300,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051121,215400,1.7176,1.7177,1.7176,1.7176
GBPUSD,20051121,215500,1.7176,1.7177,1.7176,1.7177
GBPUSD,20051121,215600,1.7178,1.7178,1.7178,1.7178
GBPUSD,20051121,215700,1.7178,1.7178,1.7177,1.7177
GBPUSD,20051121,215800,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051121,215900,1.7177,1.7178,1.7177,1.7178
GBPUSD,20051121,220000,1.7178,1.7178,1.7178,1.7178
GBPUSD,20051121,220100,1.7178,1.7178,1.7177,1.7178
GBPUSD,20051121,220200,1.7178,1.7178,1.7178,1.7178
GBPUSD,20051121,220300,1.7178,1.7178,1.7178,1.7178
GBPUSD,20051121,220400,1.7178,1.7180,1.7178,1.7179
GBPUSD,20051121,220500,1.7180,1.7180,1.7179,1.7179
GBPUSD,20051121,220600,1.7179,1.7180,1.7179,1.7179
GBPUSD,20051121,220700,1.7179,1.7180,1.7179,1.7180
GBPUSD,20051121,220800,1.7179,1.7179,1.7178,1.7178
GBPUSD,20051121,220900,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051121,221000,1.7176,1.7176,1.7175,1.7176
GBPUSD,20051121,221100,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051121,221200,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051121,221300,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051121,221400,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051121,221500,1.7176,1.7176,1.7176,1.7176
GBPUSD,20051121,221600,1.7176,1.7176,1.7175,1.7176
GBPUSD,20051121,221700,1.7176,1.7176,1.7175,1.7175
GBPUSD,20051121,221800,1.7176,1.7176,1.7175,1.7175
GBPUSD,20051121,221900,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051121,222000,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051121,222100,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051121,222200,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051121,222300,1.7175,1.7176,1.7175,1.7175
GBPUSD,20051121,222400,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051121,222500,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051121,222600,1.7175,1.7175,1.7175,1.7175
GBPUSD,20051121,222700,1.7176,1.7176,1.7175,1.7175
GBPUSD,20051121,222800,1.7175,1.7175,1.7173,1.7174
GBPUSD,20051121,222900,1.7173,1.7174,1.7173,1.7174
GBPUSD,20051121,223000,1.7174,1.7174,1.7172,1.7172
GBPUSD,20051121,223100,1.7171,1.7173,1.7170,1.7171
GBPUSD,20051121,223200,1.7170,1.7170,1.7167,1.7167
GBPUSD,20051121,223300,1.7168,1.7168,1.7167,1.7167
GBPUSD,20051121,223400,1.7167,1.7168,1.7167,1.7167
GBPUSD,20051121,223500,1.7167,1.7168,1.7167,1.7167
GBPUSD,20051121,223600,1.7168,1.7168,1.7168,1.7168
GBPUSD,20051121,223700,1.7168,1.7168,1.7166,1.7166
GBPUSD,20051121,223800,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051121,223900,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051121,224000,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051121,224100,1.7164,1.7165,1.7163,1.7165
GBPUSD,20051121,224200,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051121,224300,1.7165,1.7165,1.7164,1.7165
GBPUSD,20051121,224400,1.7164,1.7165,1.7164,1.7165
GBPUSD,20051121,224500,1.7165,1.7165,1.7165,1.7165
GBPUSD,20051121,224600,1.7164,1.7164,1.7164,1.7164
GBPUSD,20051121,224700,1.7164,1.7164,1.7163,1.7164
GBPUSD,20051121,224800,1.7163,1.7163,1.7163,1.7163
GBPUSD,20051121,224900,1.7163,1.7163,1.7162,1.7162
GBPUSD,20051121,225000,1.7161,1.7162,1.7161,1.7162
GBPUSD,20051121,225100,1.7163,1.7163,1.7162,1.7162
GBPUSD,20051121,225200,1.7162,1.7162,1.7161,1.7161
GBPUSD,20051121,225300,1.7161,1.7161,1.7159,1.7159
GBPUSD,20051121,225400,1.7158,1.7158,1.7155,1.7155
GBPUSD,20051121,225500,1.7155,1.7156,1.7154,1.7154
GBPUSD,20051121,225600,1.7155,1.7155,1.7154,1.7154
GBPUSD,20051121,225700,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051121,225800,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051121,225900,1.7154,1.7154,1.7153,1.7154
GBPUSD,20051121,230000,1.7154,1.7154,1.7152,1.7152
GBPUSD,20051121,230100,1.7152,1.7153,1.7152,1.7153
GBPUSD,20051121,230200,1.7154,1.7156,1.7154,1.7156
GBPUSD,20051121,230300,1.7156,1.7156,1.7156,1.7156
GBPUSD,20051121,230400,1.7156,1.7157,1.7156,1.7157
GBPUSD,20051121,230500,1.7157,1.7158,1.7157,1.7158
GBPUSD,20051121,230600,1.7159,1.7159,1.7158,1.7159
GBPUSD,20051121,230700,1.7159,1.7159,1.7159,1.7159
GBPUSD,20051121,230800,1.7159,1.7159,1.7159,1.7159
GBPUSD,20051121,230900,1.7159,1.7159,1.7158,1.7158
GBPUSD,20051121,231000,1.7159,1.7160,1.7159,1.7160
GBPUSD,20051121,231100,1.7160,1.7160,1.7160,1.7160
GBPUSD,20051121,231200,1.7160,1.7160,1.7160,1.7160
GBPUSD,20051121,231300,1.7160,1.7160,1.7160,1.7160
GBPUSD,20051121,231400,1.7159,1.7160,1.7159,1.7160
GBPUSD,20051121,231500,1.7160,1.7160,1.7160,1.7160
GBPUSD,20051121,231600,1.7160,1.7160,1.7158,1.7158
GBPUSD,20051121,231700,1.7158,1.7158,1.7157,1.7157
GBPUSD,20051121,231800,1.7157,1.7158,1.7157,1.7157
GBPUSD,20051121,231900,1.7157,1.7157,1.7156,1.7156
GBPUSD,20051121,232000,1.7157,1.7157,1.7157,1.7157
GBPUSD,20051121,232100,1.7157,1.7157,1.7156,1.7156
GBPUSD,20051121,232200,1.7156,1.7156,1.7156,1.7156
GBPUSD,20051121,232300,1.7156,1.7156,1.7156,1.7156
GBPUSD,20051121,232400,1.7156,1.7156,1.7155,1.7155
GBPUSD,20051121,232500,1.7155,1.7156,1.7155,1.7156
GBPUSD,20051121,232600,1.7155,1.7156,1.7155,1.7155
GBPUSD,20051121,232700,1.7155,1.7155,1.7154,1.7154
GBPUSD,20051121,232800,1.7155,1.7156,1.7154,1.7156
GBPUSD,20051121,232900,1.7155,1.7155,1.7154,1.7154
GBPUSD,20051121,233000,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051121,233100,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051121,233200,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051121,233300,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051121,233400,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051121,233500,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051121,233600,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051121,233700,1.7155,1.7155,1.7154,1.7154
GBPUSD,20051121,233800,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051121,233900,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051121,234000,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051121,234100,1.7154,1.7155,1.7154,1.7155
GBPUSD,20051121,234200,1.7155,1.7156,1.7154,1.7154
GBPUSD,20051121,234300,1.7155,1.7155,1.7155,1.7155
GBPUSD,20051121,234400,1.7155,1.7155,1.7155,1.7155
GBPUSD,20051121,234500,1.7155,1.7155,1.7155,1.7155
GBPUSD,20051121,234600,1.7154,1.7155,1.7154,1.7155
GBPUSD,20051121,234700,1.7154,1.7155,1.7154,1.7155
GBPUSD,20051121,234800,1.7155,1.7155,1.7154,1.7154
GBPUSD,20051121,234900,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051121,235000,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051121,235100,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051121,235200,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051121,235300,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051121,235400,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051121,235500,1.7154,1.7155,1.7154,1.7155
GBPUSD,20051121,235600,1.7154,1.7154,1.7154,1.7154
GBPUSD,20051121,235700,1.7154,1.7154,1.7153,1.7153
GBPUSD,20051121,235800,1.7153,1.7153,1.7152,1.7152
GBPUSD,20051121,235900,1.7152,1.7152,1.7151,1.7152
GBPUSD,20051122,000000,1.7151,1.7151,1.7151,1.7151
USDCHF,20051121,000100,1.3139,1.3139,1.3138,1.3138
USDCHF,20051121,000200,1.3139,1.3139,1.3138,1.3138
USDCHF,20051121,000300,1.3138,1.3140,1.3138,1.3140
USDCHF,20051121,000400,1.3139,1.3140,1.3136,1.3137
USDCHF,20051121,000500,1.3138,1.3138,1.3138,1.3138
USDCHF,20051121,000600,1.3139,1.3139,1.3138,1.3138
USDCHF,20051121,000700,1.3139,1.3139,1.3137,1.3138
USDCHF,20051121,000800,1.3138,1.3138,1.3138,1.3138
USDCHF,20051121,000900,1.3137,1.3137,1.3136,1.3137
USDCHF,20051121,001000,1.3137,1.3139,1.3137,1.3139
USDCHF,20051121,001100,1.3140,1.3140,1.3138,1.3138
USDCHF,20051121,001200,1.3138,1.3139,1.3138,1.3139
USDCHF,20051121,001300,1.3139,1.3139,1.3138,1.3138
USDCHF,20051121,001400,1.3139,1.3139,1.3138,1.3138
USDCHF,20051121,001500,1.3139,1.3139,1.3138,1.3138
USDCHF,20051121,001600,1.3138,1.3139,1.3138,1.3139
USDCHF,20051121,001700,1.3139,1.3139,1.3138,1.3139
USDCHF,20051121,001800,1.3138,1.3139,1.3138,1.3139
USDCHF,20051121,001900,1.3140,1.3141,1.3140,1.3140
USDCHF,20051121,002000,1.3141,1.3141,1.3140,1.3140
USDCHF,20051121,002100,1.3141,1.3142,1.3141,1.3141
USDCHF,20051121,002200,1.3142,1.3142,1.3141,1.3141
USDCHF,20051121,002300,1.3141,1.3141,1.3141,1.3141
USDCHF,20051121,002400,1.3141,1.3142,1.3141,1.3142
USDCHF,20051121,002500,1.3142,1.3142,1.3141,1.3141
USDCHF,20051121,002600,1.3141,1.3141,1.3139,1.3141
USDCHF,20051121,002700,1.3141,1.3141,1.3140,1.3140
USDCHF,20051121,002800,1.3139,1.3139,1.3137,1.3137
USDCHF,20051121,002900,1.3137,1.3137,1.3137,1.3137
USDCHF,20051121,003000,1.3137,1.3137,1.3137,1.3137
USDCHF,20051121,003100,1.3137,1.3137,1.3136,1.3137
USDCHF,20051121,003200,1.3137,1.3138,1.3137,1.3137
USDCHF,20051121,003300,1.3137,1.3137,1.3136,1.3136
USDCHF,20051121,003400,1.3137,1.3140,1.3137,1.3140
USDCHF,20051121,003500,1.3139,1.3140,1.3139,1.3139
USDCHF,20051121,003600,1.3140,1.3141,1.3139,1.3141
USDCHF,20051121,003700,1.3141,1.3141,1.3141,1.3141
USDCHF,20051121,003800,1.3140,1.3141,1.3140,1.3141
USDCHF,20051121,003900,1.3141,1.3142,1.3139,1.3139
USDCHF,20051121,004000,1.3138,1.3139,1.3138,1.3138
USDCHF,20051121,004100,1.3138,1.3139,1.3138,1.3139
USDCHF,20051121,004200,1.3140,1.3140,1.3140,1.3140
USDCHF,20051121,004300,1.3141,1.3141,1.3140,1.3140
USDCHF,20051121,004400,1.3141,1.3141,1.3141,1.3141
USDCHF,20051121,004500,1.3141,1.3141,1.3140,1.3141
USDCHF,20051121,004600,1.3141,1.3141,1.3140,1.3141
USDCHF,20051121,004700,1.3140,1.3141,1.3140,1.3141
USDCHF,20051121,004800,1.3141,1.3142,1.3141,1.3142
USDCHF,20051121,004900,1.3143,1.3143,1.3142,1.3142
USDCHF,20051121,005000,1.3143,1.3143,1.3142,1.3142
USDCHF,20051121,005100,1.3142,1.3143,1.3142,1.3142
USDCHF,20051121,005200,1.3142,1.3143,1.3142,1.3143
USDCHF,20051121,005300,1.3143,1.3143,1.3143,1.3143
USDCHF,20051121,005400,1.3143,1.3144,1.3143,1.3144
USDCHF,20051121,005500,1.3144,1.3147,1.3144,1.3146
USDCHF,20051121,005600,1.3145,1.3145,1.3144,1.3145
USDCHF,20051121,005700,1.3145,1.3146,1.3145,1.3146
USDCHF,20051121,005800,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,005900,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,010000,1.3146,1.3146,1.3145,1.3146
USDCHF,20051121,010100,1.3145,1.3146,1.3145,1.3145
USDCHF,20051121,010200,1.3146,1.3148,1.3146,1.3148
USDCHF,20051121,010300,1.3148,1.3148,1.3146,1.3148
USDCHF,20051121,010400,1.3149,1.3153,1.3149,1.3152
USDCHF,20051121,010500,1.3151,1.3152,1.3151,1.3152
USDCHF,20051121,010600,1.3151,1.3152,1.3150,1.3151
USDCHF,20051121,010700,1.3151,1.3151,1.3149,1.3150
USDCHF,20051121,010800,1.3150,1.3150,1.3148,1.3148
USDCHF,20051121,010900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,011000,1.3148,1.3148,1.3143,1.3143
USDCHF,20051121,011100,1.3144,1.3144,1.3141,1.3141
USDCHF,20051121,011200,1.3142,1.3142,1.3142,1.3142
USDCHF,20051121,011300,1.3142,1.3143,1.3142,1.3142
USDCHF,20051121,011400,1.3143,1.3143,1.3140,1.3140
USDCHF,20051121,011500,1.3140,1.3144,1.3140,1.3144
USDCHF,20051121,011600,1.3143,1.3143,1.3142,1.3142
USDCHF,20051121,011700,1.3142,1.3142,1.3141,1.3141
USDCHF,20051121,011800,1.3142,1.3144,1.3142,1.3144
USDCHF,20051121,011900,1.3144,1.3146,1.3144,1.3145
USDCHF,20051121,012000,1.3144,1.3148,1.3144,1.3148
USDCHF,20051121,012100,1.3148,1.3149,1.3148,1.3149
USDCHF,20051121,012200,1.3148,1.3148,1.3146,1.3147
USDCHF,20051121,012300,1.3148,1.3149,1.3148,1.3148
USDCHF,20051121,012400,1.3149,1.3150,1.3149,1.3150
USDCHF,20051121,012500,1.3149,1.3150,1.3149,1.3150
USDCHF,20051121,012600,1.3150,1.3153,1.3150,1.3153
USDCHF,20051121,012700,1.3154,1.3156,1.3153,1.3156
USDCHF,20051121,012800,1.3155,1.3155,1.3154,1.3155
USDCHF,20051121,012900,1.3155,1.3156,1.3154,1.3154
USDCHF,20051121,013000,1.3154,1.3156,1.3154,1.3156
USDCHF,20051121,013100,1.3156,1.3156,1.3156,1.3156
USDCHF,20051121,013200,1.3155,1.3155,1.3154,1.3154
USDCHF,20051121,013300,1.3154,1.3154,1.3152,1.3152
USDCHF,20051121,013400,1.3151,1.3152,1.3151,1.3151
USDCHF,20051121,013500,1.3151,1.3152,1.3151,1.3152
USDCHF,20051121,013600,1.3152,1.3152,1.3152,1.3152
USDCHF,20051121,013700,1.3153,1.3154,1.3153,1.3154
USDCHF,20051121,013800,1.3154,1.3154,1.3153,1.3153
USDCHF,20051121,013900,1.3153,1.3155,1.3153,1.3155
USDCHF,20051121,014000,1.3156,1.3156,1.3155,1.3156
USDCHF,20051121,014100,1.3155,1.3158,1.3155,1.3158
USDCHF,20051121,014200,1.3158,1.3158,1.3157,1.3157
USDCHF,20051121,014300,1.3157,1.3158,1.3157,1.3157
USDCHF,20051121,014400,1.3157,1.3158,1.3156,1.3156
USDCHF,20051121,014500,1.3156,1.3156,1.3156,1.3156
USDCHF,20051121,014600,1.3156,1.3156,1.3155,1.3156
USDCHF,20051121,014700,1.3155,1.3157,1.3155,1.3157
USDCHF,20051121,014800,1.3158,1.3158,1.3156,1.3157
USDCHF,20051121,014900,1.3158,1.3159,1.3158,1.3158
USDCHF,20051121,015000,1.3158,1.3158,1.3157,1.3157
USDCHF,20051121,015100,1.3157,1.3158,1.3157,1.3158
USDCHF,20051121,015200,1.3158,1.3158,1.3157,1.3158
USDCHF,20051121,015300,1.3157,1.3158,1.3156,1.3156
USDCHF,20051121,015400,1.3157,1.3157,1.3156,1.3156
USDCHF,20051121,015500,1.3155,1.3156,1.3152,1.3152
USDCHF,20051121,015600,1.3151,1.3151,1.3147,1.3151
USDCHF,20051121,015700,1.3150,1.3152,1.3150,1.3152
USDCHF,20051121,015800,1.3152,1.3152,1.3151,1.3151
USDCHF,20051121,015900,1.3151,1.3151,1.3149,1.3149
USDCHF,20051121,020000,1.3149,1.3150,1.3149,1.3150
USDCHF,20051121,020100,1.3149,1.3149,1.3146,1.3148
USDCHF,20051121,020200,1.3148,1.3149,1.3148,1.3149
USDCHF,20051121,020300,1.3149,1.3149,1.3148,1.3148
USDCHF,20051121,020400,1.3148,1.3148,1.3145,1.3145
USDCHF,20051121,020500,1.3145,1.3146,1.3145,1.3146
USDCHF,20051121,020600,1.3147,1.3148,1.3147,1.3148
USDCHF,20051121,020700,1.3148,1.3148,1.3147,1.3147
USDCHF,20051121,020800,1.3147,1.3148,1.3147,1.3148
USDCHF,20051121,020900,1.3148,1.3149,1.3148,1.3148
USDCHF,20051121,021000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,021100,1.3148,1.3148,1.3147,1.3147
USDCHF,20051121,021200,1.3147,1.3148,1.3146,1.3147
USDCHF,20051121,021300,1.3146,1.3147,1.3146,1.3147
USDCHF,20051121,021400,1.3148,1.3148,1.3147,1.3148
USDCHF,20051121,021500,1.3147,1.3148,1.3147,1.3148
USDCHF,20051121,021600,1.3147,1.3148,1.3147,1.3148
USDCHF,20051121,021700,1.3149,1.3150,1.3149,1.3150
USDCHF,20051121,021800,1.3149,1.3149,1.3148,1.3148
USDCHF,20051121,021900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,022000,1.3149,1.3149,1.3149,1.3149
USDCHF,20051121,022100,1.3149,1.3150,1.3149,1.3150
USDCHF,20051121,022200,1.3150,1.3150,1.3150,1.3150
USDCHF,20051121,022300,1.3150,1.3150,1.3150,1.3150
USDCHF,20051121,022400,1.3150,1.3150,1.3149,1.3149
USDCHF,20051121,022500,1.3148,1.3149,1.3148,1.3148
USDCHF,20051121,022600,1.3148,1.3149,1.3148,1.3149
USDCHF,20051121,022700,1.3149,1.3149,1.3149,1.3149
USDCHF,20051121,022800,1.3149,1.3150,1.3149,1.3149
USDCHF,20051121,022900,1.3148,1.3149,1.3148,1.3149
USDCHF,20051121,023000,1.3149,1.3149,1.3148,1.3149
USDCHF,20051121,023100,1.3150,1.3150,1.3148,1.3148
USDCHF,20051121,023200,1.3147,1.3148,1.3147,1.3148
USDCHF,20051121,023300,1.3148,1.3149,1.3148,1.3148
USDCHF,20051121,023400,1.3149,1.3150,1.3149,1.3150
USDCHF,20051121,023500,1.3150,1.3151,1.3150,1.3151
USDCHF,20051121,023600,1.3151,1.3151,1.3151,1.3151
USDCHF,20051121,023700,1.3151,1.3151,1.3151,1.3151
USDCHF,20051121,023800,1.3151,1.3152,1.3151,1.3152
USDCHF,20051121,023900,1.3152,1.3153,1.3152,1.3153
USDCHF,20051121,024000,1.3153,1.3153,1.3152,1.3153
USDCHF,20051121,024100,1.3153,1.3153,1.3152,1.3153
USDCHF,20051121,024200,1.3152,1.3153,1.3152,1.3153
USDCHF,20051121,024300,1.3152,1.3153,1.3152,1.3153
USDCHF,20051121,024400,1.3153,1.3153,1.3152,1.3153
USDCHF,20051121,024500,1.3154,1.3155,1.3154,1.3155
USDCHF,20051121,024600,1.3156,1.3156,1.3156,1.3156
USDCHF,20051121,024700,1.3156,1.3156,1.3155,1.3155
USDCHF,20051121,024800,1.3155,1.3156,1.3155,1.3156
USDCHF,20051121,024900,1.3156,1.3156,1.3156,1.3156
USDCHF,20051121,025000,1.3156,1.3156,1.3156,1.3156
USDCHF,20051121,025100,1.3156,1.3156,1.3155,1.3155
USDCHF,20051121,025200,1.3156,1.3156,1.3156,1.3156
USDCHF,20051121,025300,1.3156,1.3156,1.3156,1.3156
USDCHF,20051121,025400,1.3156,1.3157,1.3156,1.3156
USDCHF,20051121,025500,1.3156,1.3157,1.3156,1.3157
USDCHF,20051121,025600,1.3157,1.3157,1.3157,1.3157
USDCHF,20051121,025700,1.3157,1.3157,1.3157,1.3157
USDCHF,20051121,025800,1.3157,1.3158,1.3157,1.3157
USDCHF,20051121,025900,1.3158,1.3158,1.3158,1.3158
USDCHF,20051121,030000,1.3158,1.3158,1.3158,1.3158
USDCHF,20051121,030100,1.3157,1.3158,1.3157,1.3157
USDCHF,20051121,030200,1.3157,1.3157,1.3157,1.3157
USDCHF,20051121,030300,1.3156,1.3157,1.3156,1.3156
USDCHF,20051121,030400,1.3156,1.3156,1.3155,1.3155
USDCHF,20051121,030500,1.3154,1.3154,1.3153,1.3154
USDCHF,20051121,030600,1.3154,1.3155,1.3154,1.3155
USDCHF,20051121,030700,1.3155,1.3156,1.3154,1.3154
USDCHF,20051121,030800,1.3153,1.3153,1.3151,1.3151
USDCHF,20051121,030900,1.3152,1.3152,1.3151,1.3151
USDCHF,20051121,031000,1.3151,1.3151,1.3151,1.3151
USDCHF,20051121,031100,1.3151,1.3151,1.3150,1.3150
USDCHF,20051121,031200,1.3150,1.3151,1.3150,1.3151
USDCHF,20051121,031300,1.3152,1.3153,1.3152,1.3153
USDCHF,20051121,031400,1.3154,1.3154,1.3154,1.3154
USDCHF,20051121,031500,1.3154,1.3154,1.3153,1.3153
USDCHF,20051121,031600,1.3154,1.3154,1.3152,1.3153
USDCHF,20051121,031700,1.3152,1.3153,1.3152,1.3153
USDCHF,20051121,031800,1.3154,1.3154,1.3153,1.3153
USDCHF,20051121,031900,1.3153,1.3153,1.3153,1.3153
USDCHF,20051121,032000,1.3152,1.3152,1.3152,1.3152
USDCHF,20051121,032100,1.3152,1.3152,1.3151,1.3151
USDCHF,20051121,032200,1.3151,1.3151,1.3150,1.3150
USDCHF,20051121,032300,1.3150,1.3151,1.3150,1.3150
USDCHF,20051121,032400,1.3150,1.3150,1.3149,1.3149
USDCHF,20051121,032500,1.3148,1.3148,1.3147,1.3147
USDCHF,20051121,032600,1.3147,1.3148,1.3147,1.3148
USDCHF,20051121,032700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,032800,1.3149,1.3149,1.3147,1.3147
USDCHF,20051121,032900,1.3146,1.3148,1.3146,1.3148
USDCHF,20051121,033000,1.3148,1.3148,1.3147,1.3147
USDCHF,20051121,033100,1.3147,1.3148,1.3147,1.3147
USDCHF,20051121,033200,1.3147,1.3148,1.3147,1.3148
USDCHF,20051121,033300,1.3148,1.3149,1.3148,1.3149
USDCHF,20051121,033400,1.3149,1.3149,1.3148,1.3148
USDCHF,20051121,033500,1.3148,1.3149,1.3148,1.3149
USDCHF,20051121,033600,1.3149,1.3149,1.3148,1.3148
USDCHF,20051121,033700,1.3148,1.3149,1.3148,1.3149
USDCHF,20051121,033800,1.3149,1.3149,1.3148,1.3148
USDCHF,20051121,033900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,034000,1.3148,1.3148,1.3147,1.3147
USDCHF,20051121,034100,1.3147,1.3147,1.3146,1.3147
USDCHF,20051121,034200,1.3146,1.3148,1.3146,1.3148
USDCHF,20051121,034300,1.3147,1.3148,1.3147,1.3148
USDCHF,20051121,034400,1.3148,1.3148,1.3147,1.3147
USDCHF,20051121,034500,1.3148,1.3149,1.3147,1.3149
USDCHF,20051121,034600,1.3150,1.3150,1.3150,1.3150
USDCHF,20051121,034700,1.3150,1.3151,1.3150,1.3151
USDCHF,20051121,034800,1.3151,1.3151,1.3151,1.3151
USDCHF,20051121,034900,1.3151,1.3151,1.3151,1.3151
USDCHF,20051121,035000,1.3151,1.3151,1.3150,1.3150
USDCHF,20051121,035100,1.3150,1.3150,1.3150,1.3150
USDCHF,20051121,035200,1.3150,1.3150,1.3149,1.3149
USDCHF,20051121,035300,1.3149,1.3149,1.3148,1.3148
USDCHF,20051121,035400,1.3149,1.3149,1.3148,1.3148
USDCHF,20051121,035500,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,035600,1.3149,1.3150,1.3149,1.3149
USDCHF,20051121,035700,1.3150,1.3152,1.3150,1.3151
USDCHF,20051121,035800,1.3152,1.3152,1.3150,1.3151
USDCHF,20051121,035900,1.3150,1.3150,1.3150,1.3150
USDCHF,20051121,040000,1.3150,1.3150,1.3150,1.3150
USDCHF,20051121,040100,1.3149,1.3150,1.3148,1.3148
USDCHF,20051121,040200,1.3149,1.3149,1.3149,1.3149
USDCHF,20051121,040300,1.3149,1.3149,1.3149,1.3149
USDCHF,20051121,040400,1.3149,1.3150,1.3149,1.3150
USDCHF,20051121,040500,1.3151,1.3151,1.3150,1.3150
USDCHF,20051121,040600,1.3149,1.3149,1.3149,1.3149
USDCHF,20051121,040700,1.3148,1.3149,1.3148,1.3149
USDCHF,20051121,040800,1.3148,1.3148,1.3147,1.3148
USDCHF,20051121,040900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,041000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,041100,1.3149,1.3149,1.3148,1.3148
USDCHF,20051121,041200,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,041300,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,041400,1.3148,1.3148,1.3147,1.3147
USDCHF,20051121,041500,1.3148,1.3148,1.3147,1.3148
USDCHF,20051121,041600,1.3147,1.3147,1.3146,1.3147
USDCHF,20051121,041700,1.3147,1.3147,1.3147,1.3147
USDCHF,20051121,041800,1.3147,1.3147,1.3147,1.3147
USDCHF,20051121,041900,1.3147,1.3147,1.3146,1.3146
USDCHF,20051121,042000,1.3147,1.3147,1.3147,1.3147
USDCHF,20051121,042100,1.3147,1.3147,1.3147,1.3147
USDCHF,20051121,042200,1.3146,1.3147,1.3146,1.3147
USDCHF,20051121,042300,1.3147,1.3147,1.3147,1.3147
USDCHF,20051121,042400,1.3147,1.3147,1.3146,1.3146
USDCHF,20051121,042500,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,042600,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,042700,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,042800,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,042900,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,043000,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,043100,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,043200,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,043300,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,043400,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,043500,1.3146,1.3147,1.3146,1.3147
USDCHF,20051121,043600,1.3146,1.3148,1.3146,1.3148
USDCHF,20051121,043700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,043800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,043900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,044000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,044100,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,044200,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,044300,1.3148,1.3149,1.3148,1.3148
USDCHF,20051121,044400,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,044500,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,044600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,044700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,044800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,044900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,045000,1.3148,1.3149,1.3148,1.3149
USDCHF,20051121,045100,1.3149,1.3149,1.3148,1.3148
USDCHF,20051121,045200,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,045300,1.3149,1.3150,1.3148,1.3148
USDCHF,20051121,045400,1.3147,1.3147,1.3146,1.3146
USDCHF,20051121,045500,1.3145,1.3146,1.3145,1.3146
USDCHF,20051121,045600,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,045700,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,045800,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,045900,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,050000,1.3145,1.3145,1.3145,1.3145
USDCHF,20051121,050100,1.3145,1.3145,1.3142,1.3143
USDCHF,20051121,050200,1.3143,1.3144,1.3143,1.3144
USDCHF,20051121,050300,1.3144,1.3145,1.3144,1.3145
USDCHF,20051121,050400,1.3144,1.3145,1.3144,1.3145
USDCHF,20051121,050500,1.3144,1.3146,1.3144,1.3146
USDCHF,20051121,050600,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,050700,1.3145,1.3145,1.3145,1.3145
USDCHF,20051121,050800,1.3145,1.3145,1.3145,1.3145
USDCHF,20051121,050900,1.3145,1.3145,1.3145,1.3145
USDCHF,20051121,051000,1.3145,1.3145,1.3145,1.3145
USDCHF,20051121,051100,1.3145,1.3145,1.3144,1.3144
USDCHF,20051121,051200,1.3144,1.3145,1.3143,1.3145
USDCHF,20051121,051300,1.3144,1.3144,1.3143,1.3143
USDCHF,20051121,051400,1.3143,1.3143,1.3143,1.3143
USDCHF,20051121,051500,1.3143,1.3145,1.3143,1.3145
USDCHF,20051121,051600,1.3145,1.3146,1.3145,1.3146
USDCHF,20051121,051700,1.3146,1.3146,1.3145,1.3145
USDCHF,20051121,051800,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,051900,1.3147,1.3147,1.3146,1.3146
USDCHF,20051121,052000,1.3146,1.3147,1.3146,1.3147
USDCHF,20051121,052100,1.3147,1.3148,1.3147,1.3148
USDCHF,20051121,052200,1.3148,1.3149,1.3148,1.3149
USDCHF,20051121,052300,1.3150,1.3150,1.3148,1.3148
USDCHF,20051121,052400,1.3148,1.3148,1.3147,1.3147
USDCHF,20051121,052500,1.3147,1.3147,1.3145,1.3145
USDCHF,20051121,052600,1.3146,1.3146,1.3145,1.3146
USDCHF,20051121,052700,1.3145,1.3145,1.3144,1.3144
USDCHF,20051121,052800,1.3145,1.3145,1.3144,1.3144
USDCHF,20051121,052900,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,053000,1.3144,1.3145,1.3144,1.3145
USDCHF,20051121,053100,1.3144,1.3144,1.3143,1.3143
USDCHF,20051121,053200,1.3143,1.3143,1.3142,1.3142
USDCHF,20051121,053300,1.3142,1.3142,1.3142,1.3142
USDCHF,20051121,053400,1.3143,1.3143,1.3142,1.3142
USDCHF,20051121,053500,1.3143,1.3144,1.3142,1.3144
USDCHF,20051121,053600,1.3144,1.3146,1.3144,1.3146
USDCHF,20051121,053700,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,053800,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,053900,1.3147,1.3147,1.3147,1.3147
USDCHF,20051121,054000,1.3147,1.3147,1.3147,1.3147
USDCHF,20051121,054100,1.3147,1.3147,1.3147,1.3147
USDCHF,20051121,054200,1.3147,1.3147,1.3146,1.3146
USDCHF,20051121,054300,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,054400,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,054500,1.3146,1.3146,1.3145,1.3145
USDCHF,20051121,054600,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,054700,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,054800,1.3143,1.3145,1.3143,1.3145
USDCHF,20051121,054900,1.3145,1.3145,1.3144,1.3145
USDCHF,20051121,055000,1.3145,1.3145,1.3144,1.3144
USDCHF,20051121,055100,1.3145,1.3145,1.3145,1.3145
USDCHF,20051121,055200,1.3145,1.3145,1.3145,1.3145
USDCHF,20051121,055300,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,055400,1.3144,1.3144,1.3143,1.3144
USDCHF,20051121,055500,1.3144,1.3144,1.3142,1.3142
USDCHF,20051121,055600,1.3143,1.3143,1.3142,1.3142
USDCHF,20051121,055700,1.3142,1.3144,1.3142,1.3144
USDCHF,20051121,055800,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,055900,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,060000,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,060100,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,060200,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,060300,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,060400,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,060500,1.3144,1.3144,1.3143,1.3143
USDCHF,20051121,060600,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,060700,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,060800,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,060900,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,061000,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,061100,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,061200,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,061300,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,061400,1.3144,1.3145,1.3144,1.3145
USDCHF,20051121,061500,1.3144,1.3145,1.3144,1.3145
USDCHF,20051121,061600,1.3145,1.3145,1.3144,1.3144
USDCHF,20051121,061700,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,061800,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,061900,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,062000,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,062100,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,062200,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,062300,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,062400,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,062500,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,062600,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,062700,1.3144,1.3146,1.3144,1.3146
USDCHF,20051121,062800,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,062900,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,063000,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,063100,1.3146,1.3146,1.3145,1.3146
USDCHF,20051121,063200,1.3146,1.3146,1.3145,1.3145
USDCHF,20051121,063300,1.3146,1.3146,1.3145,1.3145
USDCHF,20051121,063400,1.3144,1.3144,1.3142,1.3142
USDCHF,20051121,063500,1.3142,1.3143,1.3141,1.3143
USDCHF,20051121,063600,1.3143,1.3143,1.3142,1.3142
USDCHF,20051121,063700,1.3142,1.3142,1.3142,1.3142
USDCHF,20051121,063800,1.3142,1.3142,1.3142,1.3142
USDCHF,20051121,063900,1.3142,1.3142,1.3142,1.3142
USDCHF,20051121,064000,1.3142,1.3143,1.3142,1.3143
USDCHF,20051121,064100,1.3143,1.3143,1.3143,1.3143
USDCHF,20051121,064200,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,064300,1.3144,1.3145,1.3144,1.3144
USDCHF,20051121,064400,1.3144,1.3145,1.3144,1.3145
USDCHF,20051121,064500,1.3144,1.3144,1.3144,1.3144
USDCHF,20051121,064600,1.3143,1.3143,1.3142,1.3142
USDCHF,20051121,064700,1.3142,1.3142,1.3142,1.3142
USDCHF,20051121,064800,1.3142,1.3142,1.3141,1.3142
USDCHF,20051121,064900,1.3142,1.3142,1.3142,1.3142
USDCHF,20051121,065000,1.3142,1.3142,1.3142,1.3142
USDCHF,20051121,065100,1.3142,1.3142,1.3142,1.3142
USDCHF,20051121,065200,1.3141,1.3142,1.3141,1.3142
USDCHF,20051121,065300,1.3141,1.3142,1.3141,1.3142
USDCHF,20051121,065400,1.3143,1.3144,1.3143,1.3144
USDCHF,20051121,065500,1.3143,1.3144,1.3143,1.3144
USDCHF,20051121,065600,1.3145,1.3146,1.3145,1.3145
USDCHF,20051121,065700,1.3146,1.3146,1.3145,1.3146
USDCHF,20051121,065800,1.3146,1.3146,1.3145,1.3145
USDCHF,20051121,065900,1.3145,1.3146,1.3145,1.3146
USDCHF,20051121,070000,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,070100,1.3147,1.3148,1.3146,1.3148
USDCHF,20051121,070200,1.3147,1.3148,1.3146,1.3148
USDCHF,20051121,070300,1.3148,1.3149,1.3148,1.3149
USDCHF,20051121,070400,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,070500,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,070600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,070700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,070800,1.3148,1.3149,1.3148,1.3149
USDCHF,20051121,070900,1.3150,1.3150,1.3149,1.3149
USDCHF,20051121,071000,1.3149,1.3150,1.3149,1.3150
USDCHF,20051121,071100,1.3151,1.3153,1.3151,1.3153
USDCHF,20051121,071200,1.3153,1.3153,1.3153,1.3153
USDCHF,20051121,071300,1.3153,1.3153,1.3152,1.3153
USDCHF,20051121,071400,1.3153,1.3153,1.3153,1.3153
USDCHF,20051121,071500,1.3153,1.3153,1.3153,1.3153
USDCHF,20051121,071600,1.3153,1.3155,1.3153,1.3155
USDCHF,20051121,071700,1.3155,1.3155,1.3155,1.3155
USDCHF,20051121,071800,1.3156,1.3157,1.3156,1.3157
USDCHF,20051121,071900,1.3157,1.3160,1.3157,1.3158
USDCHF,20051121,072000,1.3158,1.3159,1.3158,1.3158
USDCHF,20051121,072100,1.3158,1.3158,1.3158,1.3158
USDCHF,20051121,072200,1.3158,1.3160,1.3158,1.3160
USDCHF,20051121,072300,1.3160,1.3160,1.3160,1.3160
USDCHF,20051121,072400,1.3160,1.3160,1.3160,1.3160
USDCHF,20051121,072500,1.3159,1.3159,1.3158,1.3158
USDCHF,20051121,072600,1.3158,1.3158,1.3157,1.3157
USDCHF,20051121,072700,1.3156,1.3156,1.3155,1.3155
USDCHF,20051121,072800,1.3155,1.3155,1.3155,1.3155
USDCHF,20051121,072900,1.3154,1.3155,1.3153,1.3154
USDCHF,20051121,073000,1.3154,1.3154,1.3153,1.3153
USDCHF,20051121,073100,1.3153,1.3153,1.3151,1.3151
USDCHF,20051121,073200,1.3150,1.3150,1.3147,1.3147
USDCHF,20051121,073300,1.3148,1.3149,1.3148,1.3149
USDCHF,20051121,073400,1.3149,1.3149,1.3148,1.3149
USDCHF,20051121,073500,1.3150,1.3151,1.3150,1.3151
USDCHF,20051121,073600,1.3150,1.3150,1.3150,1.3150
USDCHF,20051121,073700,1.3150,1.3150,1.3150,1.3150
USDCHF,20051121,073800,1.3150,1.3150,1.3150,1.3150
USDCHF,20051121,073900,1.3150,1.3150,1.3149,1.3149
USDCHF,20051121,074000,1.3149,1.3149,1.3149,1.3149
USDCHF,20051121,074100,1.3149,1.3149,1.3148,1.3148
USDCHF,20051121,074200,1.3148,1.3148,1.3148,1.3148
USDCHF,20051121,074300,1.3148,1.3149,1.3148,1.3149
USDCHF,20051121,074400,1.3148,1.3149,1.3148,1.3149
USDCHF,20051121,074500,1.3149,1.3151,1.3149,1.3151
USDCHF,20051121,074600,1.3150,1.3151,1.3150,1.3150
USDCHF,20051121,074700,1.3151,1.3152,1.3151,1.3152
USDCHF,20051121,074800,1.3152,1.3152,1.3152,1.3152
USDCHF,20051121,074900,1.3152,1.3152,1.3152,1.3152
USDCHF,20051121,075000,1.3152,1.3152,1.3152,1.3152
USDCHF,20051121,075100,1.3152,1.3152,1.3151,1.3151
USDCHF,20051121,075200,1.3150,1.3151,1.3150,1.3151
USDCHF,20051121,075300,1.3151,1.3151,1.3151,1.3151
USDCHF,20051121,075400,1.3151,1.3151,1.3151,1.3151
USDCHF,20051121,075500,1.3151,1.3151,1.3149,1.3150
USDCHF,20051121,075600,1.3149,1.3149,1.3149,1.3149
USDCHF,20051121,075700,1.3149,1.3149,1.3146,1.3146
USDCHF,20051121,075800,1.3145,1.3147,1.3145,1.3145
USDCHF,20051121,075900,1.3145,1.3145,1.3144,1.3145
USDCHF,20051121,080000,1.3145,1.3146,1.3145,1.3146
USDCHF,20051121,080100,1.3146,1.3148,1.3146,1.3147
USDCHF,20051121,080200,1.3148,1.3148,1.3146,1.3147
USDCHF,20051121,080300,1.3146,1.3147,1.3146,1.3147
USDCHF,20051121,080400,1.3148,1.3148,1.3146,1.3146
USDCHF,20051121,080500,1.3146,1.3148,1.3146,1.3148
USDCHF,20051121,080600,1.3147,1.3147,1.3145,1.3146
USDCHF,20051121,080700,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,080800,1.3146,1.3146,1.3145,1.3146
USDCHF,20051121,080900,1.3146,1.3146,1.3144,1.3144
USDCHF,20051121,081000,1.3143,1.3143,1.3140,1.3140
USDCHF,20051121,081100,1.3139,1.3140,1.3139,1.3140
USDCHF,20051121,081200,1.3140,1.3140,1.3139,1.3139
USDCHF,20051121,081300,1.3140,1.3143,1.3140,1.3143
USDCHF,20051121,081400,1.3143,1.3144,1.3143,1.3144
USDCHF,20051121,081500,1.3143,1.3146,1.3143,1.3146
USDCHF,20051121,081600,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,081700,1.3146,1.3149,1.3146,1.3148
USDCHF,20051121,081800,1.3148,1.3149,1.3148,1.3148
USDCHF,20051121,081900,1.3149,1.3149,1.3147,1.3148
USDCHF,20051121,082000,1.3149,1.3152,1.3149,1.3151
USDCHF,20051121,082100,1.3152,1.3155,1.3152,1.3154
USDCHF,20051121,082200,1.3154,1.3155,1.3154,1.3155
USDCHF,20051121,082300,1.3155,1.3155,1.3154,1.3155
USDCHF,20051121,082400,1.3156,1.3157,1.3156,1.3157
USDCHF,20051121,082500,1.3157,1.3157,1.3153,1.3153
USDCHF,20051121,082600,1.3154,1.3155,1.3154,1.3155
USDCHF,20051121,082700,1.3156,1.3156,1.3155,1.3156
USDCHF,20051121,082800,1.3155,1.3156,1.3155,1.3156
USDCHF,20051121,082900,1.3156,1.3156,1.3156,1.3156
USDCHF,20051121,083000,1.3156,1.3156,1.3155,1.3155
USDCHF,20051121,083100,1.3155,1.3155,1.3154,1.3155
USDCHF,20051121,083200,1.3153,1.3153,1.3147,1.3148
USDCHF,20051121,083300,1.3147,1.3147,1.3146,1.3146
USDCHF,20051121,083400,1.3145,1.3146,1.3143,1.3145
USDCHF,20051121,083500,1.3146,1.3147,1.3146,1.3147
USDCHF,20051121,083600,1.3147,1.3147,1.3145,1.3146
USDCHF,20051121,083700,1.3146,1.3146,1.3144,1.3145
USDCHF,20051121,083800,1.3144,1.3147,1.3144,1.3146
USDCHF,20051121,083900,1.3147,1.3150,1.3147,1.3150
USDCHF,20051121,084000,1.3150,1.3152,1.3150,1.3152
USDCHF,20051121,084100,1.3152,1.3152,1.3151,1.3152
USDCHF,20051121,084200,1.3152,1.3152,1.3152,1.3152
USDCHF,20051121,084300,1.3151,1.3151,1.3151,1.3151
USDCHF,20051121,084400,1.3150,1.3150,1.3150,1.3150
USDCHF,20051121,084500,1.3151,1.3152,1.3150,1.3152
USDCHF,20051121,084600,1.3151,1.3154,1.3151,1.3154
USDCHF,20051121,084700,1.3154,1.3155,1.3153,1.3155
USDCHF,20051121,084800,1.3154,1.3154,1.3152,1.3153
USDCHF,20051121,084900,1.3153,1.3154,1.3153,1.3154
USDCHF,20051121,085000,1.3155,1.3157,1.3155,1.3156
USDCHF,20051121,085100,1.3157,1.3157,1.3155,1.3155
USDCHF,20051121,085200,1.3156,1.3158,1.3156,1.3158
USDCHF,20051121,085300,1.3158,1.3158,1.3158,1.3158
USDCHF,20051121,085400,1.3158,1.3158,1.3158,1.3158
USDCHF,20051121,085500,1.3157,1.3157,1.3146,1.3147
USDCHF,20051121,085600,1.3148,1.3148,1.3145,1.3145
USDCHF,20051121,085700,1.3146,1.3146,1.3145,1.3145
USDCHF,20051121,085800,1.3145,1.3146,1.3145,1.3146
USDCHF,20051121,085900,1.3145,1.3146,1.3144,1.3144
USDCHF,20051121,090000,1.3145,1.3146,1.3145,1.3146
USDCHF,20051121,090100,1.3146,1.3146,1.3146,1.3146
USDCHF,20051121,090200,1.3146,1.3147,1.3146,1.3147
USDCHF,20051121,090300,1.3146,1.3147,1.3146,1.3147
USDCHF,20051121,090400,1.3147,1.3148,1.3146,1.3147
USDCHF,20051121,090500,1.3147,1.3148,1.3147,1.3148
USDCHF,20051121,090600,1.3148,1.3151,1.3148,1.3150
USDCHF,20051121,090700,1.3151,1.3161,1.3151,1.3161
USDCHF,20051121,090800,1.3160,1.3161,1.3157,1.3157
USDCHF,20051121,090900,1.3156,1.3156,1.3155,1.3155
USDCHF,20051121,091000,1.3155,1.3156,1.3155,1.3156
USDCHF,20051121,091100,1.3156,1.3156,1.3153,1.3153
USDCHF,20051121,091200,1.3152,1.3152,1.3148,1.3148
USDCHF,20051121,091300,1.3147,1.3151,1.3147,1.3151
USDCHF,20051121,091400,1.3152,1.3154,1.3152,1.3154
USDCHF,20051121,091500,1.3154,1.3154,1.3149,1.3149
USDCHF,20051121,091600,1.3150,1.3150,1.3145,1.3145
USDCHF,20051121,091700,1.3144,1.3144,1.3141,1.3142
USDCHF,20051121,091800,1.3142,1.3144,1.3141,1.3141
USDCHF,20051121,091900,1.3140,1.3141,1.3139,1.3139
USDCHF,20051121,092000,1.3140,1.3143,1.3140,1.3143
USDCHF,20051121,092100,1.3142,1.3142,1.3137,1.3137
USDCHF,20051121,092200,1.3137,1.3140,1.3137,1.3139
USDCHF,20051121,092300,1.3138,1.3138,1.3123,1.3123
USDCHF,20051121,092400,1.3124,1.3124,1.3117,1.3118
USDCHF,20051121,092500,1.3117,1.3118,1.3114,1.3118
USDCHF,20051121,092600,1.3117,1.3117,1.3112,1.3112
USDCHF,20051121,092700,1.3113,1.3113,1.3109,1.3109
USDCHF,20051121,092800,1.3110,1.3111,1.3110,1.3110
USDCHF,20051121,092900,1.3111,1.3111,1.3106,1.3106
USDCHF,20051121,093000,1.3106,1.3107,1.3106,1.3107
USDCHF,20051121,093100,1.3108,1.3109,1.3107,1.3108
USDCHF,20051121,093200,1.3107,1.3107,1.3104,1.3106
USDCHF,20051121,093300,1.3107,1.3112,1.3107,1.3112
USDCHF,20051121,093400,1.3111,1.3113,1.3110,1.3113
USDCHF,20051121,093500,1.3114,1.3115,1.3113,1.3113
USDCHF,20051121,093600,1.3113,1.3116,1.3113,1.3115
USDCHF,20051121,093700,1.3114,1.3114,1.3113,1.3113
USDCHF,20051121,093800,1.3112,1.3112,1.3103,1.3104
USDCHF,20051121,093900,1.3105,1.3105,1.3104,1.3105
USDCHF,20051121,094000,1.3106,1.3107,1.3106,1.3106
USDCHF,20051121,094100,1.3107,1.3112,1.3107,1.3112
USDCHF,20051121,094200,1.3111,1.3112,1.3110,1.3110
USDCHF,20051121,094300,1.3111,1.3111,1.3109,1.3109
USDCHF,20051121,094400,1.3108,1.3111,1.3107,1.3111
USDCHF,20051121,094500,1.3111,1.3111,1.3110,1.3111
USDCHF,20051121,094600,1.3110,1.3111,1.3108,1.3108
USDCHF,20051121,094700,1.3109,1.3109,1.3108,1.3109
USDCHF,20051121,094800,1.3110,1.3110,1.3109,1.3109
USDCHF,20051121,094900,1.3108,1.3109,1.3108,1.3109
USDCHF,20051121,095000,1.3110,1.3112,1.3110,1.3112
USDCHF,20051121,095100,1.3113,1.3115,1.3113,1.3115
USDCHF,20051121,095200,1.3116,1.3116,1.3113,1.3115
USDCHF,20051121,095300,1.3114,1.3115,1.3113,1.3113
USDCHF,20051121,095400,1.3112,1.3114,1.3111,1.3114
USDCHF,20051121,095500,1.3114,1.3115,1.3114,1.3114
USDCHF,20051121,095600,1.3114,1.3114,1.3113,1.3113
USDCHF,20051121,095700,1.3113,1.3114,1.3113,1.3114
USDCHF,20051121,095800,1.3115,1.3115,1.3114,1.3115
USDCHF,20051121,095900,1.3115,1.3115,1.3114,1.3115
USDCHF,20051121,100000,1.3116,1.3118,1.3116,1.3118
USDCHF,20051121,100100,1.3118,1.3118,1.3116,1.3116
USDCHF,20051121,100200,1.3115,1.3115,1.3112,1.3112
USDCHF,20051121,100300,1.3111,1.3111,1.3109,1.3109
USDCHF,20051121,100400,1.3109,1.3110,1.3108,1.3110
USDCHF,20051121,100500,1.3109,1.3110,1.3105,1.3105
USDCHF,20051121,100600,1.3104,1.3105,1.3104,1.3104
USDCHF,20051121,100700,1.3103,1.3103,1.3102,1.3102
USDCHF,20051121,100800,1.3102,1.3102,1.3100,1.3102
USDCHF,20051121,100900,1.3102,1.3103,1.3101,1.3101
USDCHF,20051121,101000,1.3100,1.3100,1.3095,1.3095
USDCHF,20051121,101100,1.3094,1.3095,1.3094,1.3094
USDCHF,20051121,101200,1.3095,1.3096,1.3095,1.3095
USDCHF,20051121,101300,1.3096,1.3098,1.3096,1.3098
USDCHF,20051121,101400,1.3099,1.3101,1.3099,1.3101
USDCHF,20051121,101500,1.3102,1.3104,1.3102,1.3104
USDCHF,20051121,101600,1.3103,1.3104,1.3103,1.3103
USDCHF,20051121,101700,1.3104,1.3105,1.3103,1.3103
USDCHF,20051121,101800,1.3104,1.3104,1.3103,1.3103
USDCHF,20051121,101900,1.3102,1.3104,1.3102,1.3104
USDCHF,20051121,102000,1.3103,1.3103,1.3098,1.3099
USDCHF,20051121,102100,1.3098,1.3099,1.3097,1.3098
USDCHF,20051121,102200,1.3099,1.3101,1.3099,1.3101
USDCHF,20051121,102300,1.3100,1.3100,1.3092,1.3092
USDCHF,20051121,102400,1.3091,1.3094,1.3090,1.3094
USDCHF,20051121,102500,1.3095,1.3095,1.3094,1.3094
USDCHF,20051121,102600,1.3093,1.3094,1.3093,1.3094
USDCHF,20051121,102700,1.3094,1.3095,1.3094,1.3094
USDCHF,20051121,102800,1.3095,1.3097,1.3095,1.3096
USDCHF,20051121,102900,1.3095,1.3102,1.3095,1.3102
USDCHF,20051121,103000,1.3103,1.3106,1.3103,1.3104
USDCHF,20051121,103100,1.3104,1.3104,1.3102,1.3102
USDCHF,20051121,103200,1.3101,1.3101,1.3099,1.3101
USDCHF,20051121,103300,1.3100,1.3100,1.3099,1.3100
USDCHF,20051121,103400,1.3101,1.3106,1.3101,1.3105
USDCHF,20051121,103500,1.3104,1.3104,1.3102,1.3103
USDCHF,20051121,103600,1.3104,1.3104,1.3104,1.3104
USDCHF,20051121,103700,1.3104,1.3106,1.3104,1.3104
USDCHF,20051121,103800,1.3103,1.3106,1.3103,1.3106
USDCHF,20051121,103900,1.3107,1.3108,1.3107,1.3107
USDCHF,20051121,104000,1.3108,1.3108,1.3108,1.3108
USDCHF,20051121,104100,1.3108,1.3108,1.3104,1.3106
USDCHF,20051121,104200,1.3106,1.3107,1.3106,1.3106
USDCHF,20051121,104300,1.3106,1.3106,1.3104,1.3105
USDCHF,20051121,104400,1.3106,1.3106,1.3104,1.3104
USDCHF,20051121,104500,1.3104,1.3104,1.3102,1.3102
USDCHF,20051121,104600,1.3101,1.3101,1.3100,1.3101
USDCHF,20051121,104700,1.3102,1.3102,1.3101,1.3101
USDCHF,20051121,104800,1.3100,1.3101,1.3100,1.3101
USDCHF,20051121,104900,1.3099,1.3100,1.3098,1.3099
USDCHF,20051121,105000,1.3100,1.3100,1.3097,1.3097
USDCHF,20051121,105100,1.3096,1.3098,1.3096,1.3097
USDCHF,20051121,105200,1.3097,1.3097,1.3096,1.3096
USDCHF,20051121,105300,1.3096,1.3096,1.3095,1.3095
USDCHF,20051121,105400,1.3095,1.3096,1.3095,1.3096
USDCHF,20051121,105500,1.3097,1.3098,1.3097,1.3098
USDCHF,20051121,105600,1.3098,1.3099,1.3097,1.3099
USDCHF,20051121,105700,1.3098,1.3099,1.3097,1.3098
USDCHF,20051121,105800,1.3098,1.3098,1.3097,1.3097
USDCHF,20051121,105900,1.3096,1.3096,1.3095,1.3096
USDCHF,20051121,110000,1.3097,1.3098,1.3097,1.3098
USDCHF,20051121,110100,1.3099,1.3099,1.3098,1.3099
USDCHF,20051121,110200,1.3098,1.3098,1.3098,1.3098
USDCHF,20051121,110300,1.3098,1.3099,1.3098,1.3099
USDCHF,20051121,110400,1.3099,1.3099,1.3098,1.3098
USDCHF,20051121,110500,1.3098,1.3099,1.3097,1.3099
USDCHF,20051121,110600,1.3099,1.3099,1.3099,1.3099
USDCHF,20051121,110700,1.3099,1.3102,1.3099,1.3102
USDCHF,20051121,110800,1.3102,1.3103,1.3102,1.3102
USDCHF,20051121,110900,1.3101,1.3104,1.3101,1.3103
USDCHF,20051121,111000,1.3104,1.3105,1.3104,1.3105
USDCHF,20051121,111100,1.3104,1.3105,1.3104,1.3104
USDCHF,20051121,111200,1.3105,1.3105,1.3104,1.3105
USDCHF,20051121,111300,1.3106,1.3106,1.3105,1.3105
USDCHF,20051121,111400,1.3106,1.3106,1.3105,1.3106
USDCHF,20051121,111500,1.3105,1.3105,1.3104,1.3104
USDCHF,20051121,111600,1.3103,1.3103,1.3103,1.3103
USDCHF,20051121,111700,1.3102,1.3102,1.3102,1.3102
USDCHF,20051121,111800,1.3103,1.3103,1.3102,1.3103
USDCHF,20051121,111900,1.3102,1.3102,1.3102,1.3102
USDCHF,20051121,112000,1.3102,1.3102,1.3101,1.3101
USDCHF,20051121,112100,1.3100,1.3102,1.3100,1.3102
USDCHF,20051121,112200,1.3102,1.3102,1.3101,1.3102
USDCHF,20051121,112300,1.3103,1.3103,1.3102,1.3102
USDCHF,20051121,112400,1.3103,1.3103,1.3101,1.3102
USDCHF,20051121,112500,1.3102,1.3102,1.3101,1.3102
USDCHF,20051121,112600,1.3102,1.3102,1.3102,1.3102
USDCHF,20051121,112700,1.3102,1.3102,1.3101,1.3101
USDCHF,20051121,112800,1.3102,1.3104,1.3102,1.3103
USDCHF,20051121,112900,1.3103,1.3104,1.3103,1.3104
USDCHF,20051121,113000,1.3104,1.3104,1.3103,1.3103
USDCHF,20051121,113100,1.3104,1.3105,1.3104,1.3104
USDCHF,20051121,113200,1.3104,1.3104,1.3104,1.3104
USDCHF,20051121,113300,1.3105,1.3106,1.3105,1.3105
USDCHF,20051121,113400,1.3106,1.3106,1.3105,1.3106
USDCHF,20051121,113500,1.3105,1.3105,1.3104,1.3104
USDCHF,20051121,113600,1.3103,1.3107,1.3103,1.3107
USDCHF,20051121,113700,1.3108,1.3110,1.3108,1.3110
USDCHF,20051121,113800,1.3110,1.3111,1.3110,1.3110
USDCHF,20051121,113900,1.3110,1.3111,1.3110,1.3110
USDCHF,20051121,114000,1.3109,1.3110,1.3109,1.3110
USDCHF,20051121,114100,1.3109,1.3110,1.3109,1.3110
USDCHF,20051121,114200,1.3109,1.3109,1.3108,1.3108
USDCHF,20051121,114300,1.3108,1.3109,1.3108,1.3109
USDCHF,20051121,114400,1.3108,1.3109,1.3108,1.3109
USDCHF,20051121,114500,1.3108,1.3108,1.3107,1.3108
USDCHF,20051121,114600,1.3109,1.3110,1.3109,1.3110
USDCHF,20051121,114700,1.3109,1.3110,1.3109,1.3109
USDCHF,20051121,114800,1.3109,1.3110,1.3109,1.3109
USDCHF,20051121,114900,1.3110,1.3110,1.3109,1.3109
USDCHF,20051121,115000,1.3108,1.3110,1.3108,1.3110
USDCHF,20051121,115100,1.3110,1.3110,1.3110,1.3110
USDCHF,20051121,115200,1.3110,1.3110,1.3109,1.3109
USDCHF,20051121,115300,1.3109,1.3110,1.3109,1.3110
USDCHF,20051121,115400,1.3110,1.3110,1.3109,1.3109
USDCHF,20051121,115500,1.3109,1.3109,1.3107,1.3107
USDCHF,20051121,115600,1.3106,1.3106,1.3103,1.3103
USDCHF,20051121,115700,1.3102,1.3104,1.3102,1.3104
USDCHF,20051121,115800,1.3103,1.3104,1.3099,1.3099
USDCHF,20051121,115900,1.3098,1.3098,1.3090,1.3092
USDCHF,20051121,120000,1.3091,1.3094,1.3091,1.3094
USDCHF,20051121,120100,1.3094,1.3096,1.3094,1.3095
USDCHF,20051121,120200,1.3095,1.3095,1.3094,1.3095
USDCHF,20051121,120300,1.3096,1.3097,1.3096,1.3097
USDCHF,20051121,120400,1.3098,1.3100,1.3098,1.3099
USDCHF,20051121,120500,1.3099,1.3099,1.3098,1.3098
USDCHF,20051121,120600,1.3099,1.3099,1.3098,1.3098
USDCHF,20051121,120700,1.3098,1.3099,1.3098,1.3099
USDCHF,20051121,120800,1.3099,1.3099,1.3097,1.3098
USDCHF,20051121,120900,1.3099,1.3099,1.3098,1.3099
USDCHF,20051121,121000,1.3099,1.3099,1.3097,1.3099
USDCHF,20051121,121100,1.3098,1.3098,1.3097,1.3097
USDCHF,20051121,121200,1.3096,1.3096,1.3095,1.3095
USDCHF,20051121,121300,1.3095,1.3095,1.3094,1.3094
USDCHF,20051121,121400,1.3094,1.3094,1.3090,1.3092
USDCHF,20051121,121500,1.3093,1.3094,1.3093,1.3094
USDCHF,20051121,121600,1.3093,1.3094,1.3092,1.3094
USDCHF,20051121,121700,1.3095,1.3095,1.3093,1.3095
USDCHF,20051121,121800,1.3094,1.3096,1.3094,1.3096
USDCHF,20051121,121900,1.3097,1.3100,1.3097,1.3098
USDCHF,20051121,122000,1.3097,1.3098,1.3097,1.3098
USDCHF,20051121,122100,1.3098,1.3101,1.3098,1.3101
USDCHF,20051121,122200,1.3100,1.3100,1.3100,1.3100
USDCHF,20051121,122300,1.3100,1.3100,1.3099,1.3099
USDCHF,20051121,122400,1.3099,1.3100,1.3098,1.3098
USDCHF,20051121,122500,1.3098,1.3098,1.3098,1.3098
USDCHF,20051121,122600,1.3098,1.3099,1.3098,1.3099
USDCHF,20051121,122700,1.3098,1.3098,1.3097,1.3097
USDCHF,20051121,122800,1.3097,1.3100,1.3097,1.3100
USDCHF,20051121,122900,1.3101,1.3101,1.3100,1.3100
USDCHF,20051121,123000,1.3100,1.3100,1.3099,1.3099
USDCHF,20051121,123100,1.3099,1.3099,1.3098,1.3099
USDCHF,20051121,123200,1.3099,1.3099,1.3097,1.3097
USDCHF,20051121,123300,1.3096,1.3097,1.3096,1.3096
USDCHF,20051121,123400,1.3095,1.3095,1.3094,1.3094
USDCHF,20051121,123500,1.3094,1.3096,1.3093,1.3095
USDCHF,20051121,123600,1.3096,1.3096,1.3096,1.3096
USDCHF,20051121,123700,1.3096,1.3099,1.3096,1.3099
USDCHF,20051121,123800,1.3098,1.3098,1.3098,1.3098
USDCHF,20051121,123900,1.3098,1.3098,1.3098,1.3098
USDCHF,20051121,124000,1.3097,1.3097,1.3096,1.3097
USDCHF,20051121,124100,1.3097,1.3097,1.3094,1.3095
USDCHF,20051121,124200,1.3096,1.3097,1.3096,1.3097
USDCHF,20051121,124300,1.3095,1.3096,1.3095,1.3096
USDCHF,20051121,124400,1.3096,1.3097,1.3096,1.3097
USDCHF,20051121,124500,1.3097,1.3099,1.3097,1.3099
USDCHF,20051121,124600,1.3100,1.3100,1.3099,1.3100
USDCHF,20051121,124700,1.3099,1.3099,1.3098,1.3099
USDCHF,20051121,124800,1.3099,1.3099,1.3098,1.3099
USDCHF,20051121,124900,1.3099,1.3100,1.3099,1.3100
USDCHF,20051121,125000,1.3101,1.3101,1.3099,1.3099
USDCHF,20051121,125100,1.3099,1.3099,1.3097,1.3098
USDCHF,20051121,125200,1.3097,1.3097,1.3096,1.3096
USDCHF,20051121,125300,1.3096,1.3097,1.3096,1.3097
USDCHF,20051121,125400,1.3096,1.3097,1.3096,1.3097
USDCHF,20051121,125500,1.3097,1.3097,1.3095,1.3095
USDCHF,20051121,125600,1.3096,1.3099,1.3095,1.3099
USDCHF,20051121,125700,1.3100,1.3104,1.3100,1.3104
USDCHF,20051121,125800,1.3104,1.3104,1.3103,1.3104
USDCHF,20051121,125900,1.3105,1.3105,1.3104,1.3104
USDCHF,20051121,130000,1.3105,1.3108,1.3104,1.3108
USDCHF,20051121,130100,1.3109,1.3109,1.3106,1.3106
USDCHF,20051121,130200,1.3105,1.3106,1.3104,1.3105
USDCHF,20051121,130300,1.3105,1.3105,1.3104,1.3104
USDCHF,20051121,130400,1.3104,1.3104,1.3104,1.3104
USDCHF,20051121,130500,1.3104,1.3104,1.3104,1.3104
USDCHF,20051121,130600,1.3104,1.3104,1.3103,1.3103
USDCHF,20051121,130700,1.3102,1.3102,1.3099,1.3100
USDCHF,20051121,130800,1.3099,1.3101,1.3099,1.3099
USDCHF,20051121,130900,1.3100,1.3101,1.3099,1.3101
USDCHF,20051121,131000,1.3102,1.3104,1.3102,1.3104
USDCHF,20051121,131100,1.3103,1.3105,1.3103,1.3105
USDCHF,20051121,131200,1.3106,1.3106,1.3104,1.3104
USDCHF,20051121,131300,1.3103,1.3104,1.3103,1.3103
USDCHF,20051121,131400,1.3102,1.3102,1.3101,1.3101
USDCHF,20051121,131500,1.3102,1.3102,1.3100,1.3100
USDCHF,20051121,131600,1.3101,1.3101,1.3099,1.3099
USDCHF,20051121,131700,1.3099,1.3101,1.3099,1.3101
USDCHF,20051121,131800,1.3100,1.3102,1.3100,1.3102
USDCHF,20051121,131900,1.3103,1.3104,1.3103,1.3103
USDCHF,20051121,132000,1.3102,1.3104,1.3102,1.3103
USDCHF,20051121,132100,1.3103,1.3104,1.3103,1.3104
USDCHF,20051121,132200,1.3104,1.3104,1.3103,1.3103
USDCHF,20051121,132300,1.3102,1.3103,1.3101,1.3103
USDCHF,20051121,132400,1.3104,1.3104,1.3104,1.3104
USDCHF,20051121,132500,1.3103,1.3104,1.3103,1.3104
USDCHF,20051121,132600,1.3104,1.3104,1.3101,1.3102
USDCHF,20051121,132700,1.3101,1.3101,1.3101,1.3101
USDCHF,20051121,132800,1.3101,1.3104,1.3100,1.3104
USDCHF,20051121,132900,1.3103,1.3104,1.3103,1.3103
USDCHF,20051121,133000,1.3104,1.3106,1.3104,1.3105
USDCHF,20051121,133100,1.3106,1.3106,1.3106,1.3106
USDCHF,20051121,133200,1.3106,1.3107,1.3106,1.3107
USDCHF,20051121,133300,1.3106,1.3108,1.3106,1.3106
USDCHF,20051121,133400,1.3105,1.3105,1.3103,1.3103
USDCHF,20051121,133500,1.3102,1.3102,1.3101,1.3101
USDCHF,20051121,133600,1.3102,1.3102,1.3101,1.3101
USDCHF,20051121,133700,1.3101,1.3101,1.3100,1.3101
USDCHF,20051121,133800,1.3100,1.3100,1.3099,1.3099
USDCHF,20051121,133900,1.3099,1.3101,1.3099,1.3101
USDCHF,20051121,134000,1.3101,1.3102,1.3101,1.3101
USDCHF,20051121,134100,1.3100,1.3100,1.3100,1.3100
USDCHF,20051121,134200,1.3100,1.3100,1.3100,1.3100
USDCHF,20051121,134300,1.3100,1.3101,1.3100,1.3101
USDCHF,20051121,134400,1.3100,1.3102,1.3100,1.3102
USDCHF,20051121,134500,1.3101,1.3102,1.3101,1.3101
USDCHF,20051121,134600,1.3101,1.3102,1.3101,1.3101
USDCHF,20051121,134700,1.3101,1.3103,1.3100,1.3103
USDCHF,20051121,134800,1.3104,1.3104,1.3103,1.3104
USDCHF,20051121,134900,1.3104,1.3105,1.3104,1.3105
USDCHF,20051121,135000,1.3104,1.3105,1.3104,1.3105
USDCHF,20051121,135100,1.3106,1.3106,1.3103,1.3103
USDCHF,20051121,135200,1.3104,1.3104,1.3103,1.3103
USDCHF,20051121,135300,1.3103,1.3103,1.3102,1.3102
USDCHF,20051121,135400,1.3103,1.3103,1.3102,1.3102
USDCHF,20051121,135500,1.3103,1.3104,1.3103,1.3104
USDCHF,20051121,135600,1.3104,1.3106,1.3104,1.3104
USDCHF,20051121,135700,1.3105,1.3106,1.3105,1.3106
USDCHF,20051121,135800,1.3106,1.3106,1.3106,1.3106
USDCHF,20051121,135900,1.3106,1.3106,1.3106,1.3106
USDCHF,20051121,140000,1.3106,1.3108,1.3106,1.3108
USDCHF,20051121,140100,1.3107,1.3108,1.3106,1.3107
USDCHF,20051121,140200,1.3108,1.3111,1.3108,1.3111
USDCHF,20051121,140300,1.3110,1.3111,1.3110,1.3110
USDCHF,20051121,140400,1.3109,1.3111,1.3109,1.3111
USDCHF,20051121,140500,1.3112,1.3112,1.3111,1.3112
USDCHF,20051121,140600,1.3113,1.3113,1.3112,1.3113
USDCHF,20051121,140700,1.3112,1.3112,1.3108,1.3108
USDCHF,20051121,140800,1.3109,1.3109,1.3108,1.3108
USDCHF,20051121,140900,1.3108,1.3108,1.3108,1.3108
USDCHF,20051121,141000,1.3108,1.3108,1.3107,1.3108
USDCHF,20051121,141100,1.3108,1.3111,1.3108,1.3110
USDCHF,20051121,141200,1.3109,1.3110,1.3109,1.3110
USDCHF,20051121,141300,1.3111,1.3111,1.3111,1.3111
USDCHF,20051121,141400,1.3111,1.3112,1.3111,1.3111
USDCHF,20051121,141500,1.3110,1.3111,1.3110,1.3111
USDCHF,20051121,141600,1.3112,1.3112,1.3110,1.3110
USDCHF,20051121,141700,1.3109,1.3110,1.3109,1.3110
USDCHF,20051121,141800,1.3109,1.3110,1.3109,1.3110
USDCHF,20051121,141900,1.3110,1.3110,1.3109,1.3110
USDCHF,20051121,142000,1.3111,1.3111,1.3110,1.3111
USDCHF,20051121,142100,1.3110,1.3110,1.3108,1.3108
USDCHF,20051121,142200,1.3109,1.3111,1.3109,1.3110
USDCHF,20051121,142300,1.3110,1.3112,1.3110,1.3112
USDCHF,20051121,142400,1.3112,1.3115,1.3111,1.3114
USDCHF,20051121,142500,1.3113,1.3114,1.3112,1.3114
USDCHF,20051121,142600,1.3113,1.3114,1.3113,1.3114
USDCHF,20051121,142700,1.3114,1.3114,1.3114,1.3114
USDCHF,20051121,142800,1.3114,1.3114,1.3113,1.3113
USDCHF,20051121,142900,1.3114,1.3115,1.3113,1.3113
USDCHF,20051121,143000,1.3113,1.3113,1.3112,1.3112
USDCHF,20051121,143100,1.3111,1.3111,1.3106,1.3106
USDCHF,20051121,143200,1.3105,1.3105,1.3104,1.3104
USDCHF,20051121,143300,1.3104,1.3104,1.3103,1.3103
USDCHF,20051121,143400,1.3104,1.3104,1.3103,1.3104
USDCHF,20051121,143500,1.3104,1.3107,1.3104,1.3105
USDCHF,20051121,143600,1.3104,1.3105,1.3104,1.3105
USDCHF,20051121,143700,1.3104,1.3105,1.3103,1.3105
USDCHF,20051121,143800,1.3106,1.3106,1.3106,1.3106
USDCHF,20051121,143900,1.3106,1.3106,1.3104,1.3104
USDCHF,20051121,144000,1.3103,1.3105,1.3103,1.3104
USDCHF,20051121,144100,1.3103,1.3103,1.3099,1.3100
USDCHF,20051121,144200,1.3099,1.3100,1.3099,1.3100
USDCHF,20051121,144300,1.3099,1.3099,1.3097,1.3097
USDCHF,20051121,144400,1.3097,1.3099,1.3097,1.3097
USDCHF,20051121,144500,1.3098,1.3099,1.3096,1.3096
USDCHF,20051121,144600,1.3095,1.3095,1.3092,1.3093
USDCHF,20051121,144700,1.3092,1.3094,1.3092,1.3094
USDCHF,20051121,144800,1.3094,1.3094,1.3094,1.3094
USDCHF,20051121,144900,1.3094,1.3095,1.3094,1.3095
USDCHF,20051121,145000,1.3095,1.3096,1.3095,1.3096
USDCHF,20051121,145100,1.3095,1.3097,1.3094,1.3097
USDCHF,20051121,145200,1.3096,1.3096,1.3095,1.3095
USDCHF,20051121,145300,1.3094,1.3096,1.3094,1.3095
USDCHF,20051121,145400,1.3095,1.3095,1.3094,1.3094
USDCHF,20051121,145500,1.3095,1.3095,1.3095,1.3095
USDCHF,20051121,145600,1.3095,1.3095,1.3094,1.3094
USDCHF,20051121,145700,1.3095,1.3095,1.3092,1.3092
USDCHF,20051121,145800,1.3092,1.3092,1.3092,1.3092
USDCHF,20051121,145900,1.3092,1.3092,1.3087,1.3087
USDCHF,20051121,150000,1.3086,1.3088,1.3083,1.3088
USDCHF,20051121,150100,1.3088,1.3088,1.3087,1.3088
USDCHF,20051121,150200,1.3089,1.3093,1.3089,1.3093
USDCHF,20051121,150300,1.3094,1.3094,1.3091,1.3092
USDCHF,20051121,150400,1.3091,1.3091,1.3089,1.3089
USDCHF,20051121,150500,1.3088,1.3089,1.3087,1.3088
USDCHF,20051121,150600,1.3087,1.3088,1.3087,1.3088
USDCHF,20051121,150700,1.3089,1.3090,1.3088,1.3088
USDCHF,20051121,150800,1.3087,1.3087,1.3085,1.3087
USDCHF,20051121,150900,1.3088,1.3089,1.3088,1.3089
USDCHF,20051121,151000,1.3090,1.3090,1.3087,1.3088
USDCHF,20051121,151100,1.3089,1.3090,1.3088,1.3088
USDCHF,20051121,151200,1.3089,1.3090,1.3089,1.3090
USDCHF,20051121,151300,1.3089,1.3090,1.3088,1.3088
USDCHF,20051121,151400,1.3087,1.3087,1.3083,1.3083
USDCHF,20051121,151500,1.3081,1.3083,1.3081,1.3081
USDCHF,20051121,151600,1.3082,1.3086,1.3082,1.3084
USDCHF,20051121,151700,1.3083,1.3083,1.3082,1.3083
USDCHF,20051121,151800,1.3084,1.3085,1.3084,1.3085
USDCHF,20051121,151900,1.3085,1.3085,1.3082,1.3083
USDCHF,20051121,152000,1.3084,1.3085,1.3084,1.3085
USDCHF,20051121,152100,1.3084,1.3084,1.3079,1.3079
USDCHF,20051121,152200,1.3079,1.3080,1.3079,1.3080
USDCHF,20051121,152300,1.3079,1.3093,1.3079,1.3093
USDCHF,20051121,152400,1.3094,1.3101,1.3094,1.3101
USDCHF,20051121,152500,1.3102,1.3107,1.3102,1.3105
USDCHF,20051121,152600,1.3104,1.3104,1.3099,1.3099
USDCHF,20051121,152700,1.3097,1.3097,1.3084,1.3091
USDCHF,20051121,152800,1.3090,1.3098,1.3090,1.3098
USDCHF,20051121,152900,1.3099,1.3102,1.3097,1.3102
USDCHF,20051121,153000,1.3101,1.3101,1.3091,1.3091
USDCHF,20051121,153100,1.3092,1.3094,1.3092,1.3092
USDCHF,20051121,153200,1.3092,1.3092,1.3088,1.3088
USDCHF,20051121,153300,1.3089,1.3096,1.3089,1.3096
USDCHF,20051121,153400,1.3098,1.3101,1.3095,1.3095
USDCHF,20051121,153500,1.3094,1.3095,1.3092,1.3092
USDCHF,20051121,153600,1.3091,1.3093,1.3091,1.3093
USDCHF,20051121,153700,1.3092,1.3093,1.3090,1.3090
USDCHF,20051121,153800,1.3089,1.3093,1.3089,1.3092
USDCHF,20051121,153900,1.3091,1.3092,1.3090,1.3091
USDCHF,20051121,154000,1.3091,1.3091,1.3087,1.3089
USDCHF,20051121,154100,1.3090,1.3091,1.3090,1.3091
USDCHF,20051121,154200,1.3091,1.3092,1.3090,1.3090
USDCHF,20051121,154300,1.3089,1.3092,1.3088,1.3092
USDCHF,20051121,154400,1.3092,1.3092,1.3090,1.3090
USDCHF,20051121,154500,1.3091,1.3093,1.3090,1.3093
USDCHF,20051121,154600,1.3094,1.3097,1.3094,1.3097
USDCHF,20051121,154700,1.3098,1.3098,1.3097,1.3097
USDCHF,20051121,154800,1.3097,1.3098,1.3097,1.3097
USDCHF,20051121,154900,1.3096,1.3099,1.3096,1.3099
USDCHF,20051121,155000,1.3097,1.3097,1.3097,1.3097
USDCHF,20051121,155100,1.3097,1.3097,1.3093,1.3093
USDCHF,20051121,155200,1.3092,1.3094,1.3092,1.3094
USDCHF,20051121,155300,1.3094,1.3096,1.3094,1.3096
USDCHF,20051121,155400,1.3096,1.3097,1.3094,1.3096
USDCHF,20051121,155500,1.3097,1.3097,1.3096,1.3096
USDCHF,20051121,155600,1.3095,1.3097,1.3094,1.3097
USDCHF,20051121,155700,1.3096,1.3096,1.3093,1.3094
USDCHF,20051121,155800,1.3095,1.3096,1.3094,1.3094
USDCHF,20051121,155900,1.3093,1.3095,1.3092,1.3094
USDCHF,20051121,160000,1.3095,1.3095,1.3093,1.3093
USDCHF,20051121,160100,1.3092,1.3094,1.3091,1.3091
USDCHF,20051121,160200,1.3092,1.3093,1.3090,1.3090
USDCHF,20051121,160300,1.3090,1.3090,1.3087,1.3087
USDCHF,20051121,160400,1.3086,1.3086,1.3080,1.3083
USDCHF,20051121,160500,1.3083,1.3084,1.3083,1.3084
USDCHF,20051121,160600,1.3085,1.3086,1.3084,1.3085
USDCHF,20051121,160700,1.3086,1.3086,1.3083,1.3084
USDCHF,20051121,160800,1.3085,1.3111,1.3085,1.3111
USDCHF,20051121,160900,1.3113,1.3126,1.3113,1.3122
USDCHF,20051121,161000,1.3124,1.3139,1.3124,1.3132
USDCHF,20051121,161100,1.3133,1.3133,1.3128,1.3131
USDCHF,20051121,161200,1.3132,1.3141,1.3132,1.3141
USDCHF,20051121,161300,1.3142,1.3152,1.3142,1.3152
USDCHF,20051121,161400,1.3153,1.3168,1.3153,1.3168
USDCHF,20051121,161500,1.3169,1.3169,1.3155,1.3155
USDCHF,20051121,161600,1.3156,1.3158,1.3154,1.3154
USDCHF,20051121,161700,1.3153,1.3153,1.3148,1.3149
USDCHF,20051121,161800,1.3150,1.3152,1.3149,1.3151
USDCHF,20051121,161900,1.3150,1.3151,1.3148,1.3148
USDCHF,20051121,162000,1.3147,1.3151,1.3146,1.3151
USDCHF,20051121,162100,1.3152,1.3153,1.3148,1.3148
USDCHF,20051121,162200,1.3147,1.3148,1.3146,1.3146
USDCHF,20051121,162300,1.3145,1.3145,1.3142,1.3142
USDCHF,20051121,162400,1.3141,1.3142,1.3138,1.3138
USDCHF,20051121,162500,1.3137,1.3139,1.3136,1.3139
USDCHF,20051121,162600,1.3138,1.3138,1.3136,1.3136
USDCHF,20051121,162700,1.3135,1.3136,1.3135,1.3135
USDCHF,20051121,162800,1.3134,1.3134,1.3132,1.3133
USDCHF,20051121,162900,1.3134,1.3135,1.3134,1.3135
USDCHF,20051121,163000,1.3135,1.3138,1.3135,1.3137
USDCHF,20051121,163100,1.3136,1.3142,1.3135,1.3142
USDCHF,20051121,163200,1.3143,1.3146,1.3143,1.3145
USDCHF,20051121,163300,1.3146,1.3146,1.3144,1.3144
USDCHF,20051121,163400,1.3145,1.3146,1.3144,1.3146
USDCHF,20051121,163500,1.3145,1.3151,1.3144,1.3151
USDCHF,20051121,163600,1.3152,1.3152,1.3146,1.3150
USDCHF,20051121,163700,1.3151,1.3155,1.3151,1.3154
USDCHF,20051121,163800,1.3153,1.3155,1.3152,1.3155
USDCHF,20051121,163900,1.3156,1.3157,1.3155,1.3155
USDCHF,20051121,164000,1.3154,1.3155,1.3153,1.3153
USDCHF,20051121,164100,1.3151,1.3151,1.3147,1.3148
USDCHF,20051121,164200,1.3148,1.3158,1.3148,1.3158
USDCHF,20051121,164300,1.3157,1.3157,1.3156,1.3157
USDCHF,20051121,164400,1.3156,1.3157,1.3155,1.3157
USDCHF,20051121,164500,1.3158,1.3159,1.3156,1.3156
USDCHF,20051121,164600,1.3155,1.3158,1.3155,1.3157
USDCHF,20051121,164700,1.3156,1.3158,1.3154,1.3158
USDCHF,20051121,164800,1.3159,1.3159,1.3156,1.3156
USDCHF,20051121,164900,1.3157,1.3160,1.3157,1.3157
USDCHF,20051121,165000,1.3158,1.3161,1.3158,1.3161
USDCHF,20051121,165100,1.3162,1.3165,1.3161,1.3164
USDCHF,20051121,165200,1.3163,1.3163,1.3158,1.3158
USDCHF,20051121,165300,1.3157,1.3158,1.3156,1.3156
USDCHF,20051121,165400,1.3156,1.3159,1.3156,1.3159
USDCHF,20051121,165500,1.3158,1.3160,1.3158,1.3159
USDCHF,20051121,165600,1.3160,1.3163,1.3159,1.3162
USDCHF,20051121,165700,1.3163,1.3163,1.3162,1.3162
USDCHF,20051121,165800,1.3162,1.3162,1.3160,1.3162
USDCHF,20051121,165900,1.3161,1.3164,1.3161,1.3164
USDCHF,20051121,170000,1.3166,1.3179,1.3166,1.3178
USDCHF,20051121,170100,1.3179,1.3179,1.3176,1.3176
USDCHF,20051121,170200,1.3176,1.3176,1.3171,1.3171
USDCHF,20051121,170300,1.3172,1.3175,1.3172,1.3174
USDCHF,20051121,170400,1.3173,1.3176,1.3173,1.3176
USDCHF,20051121,170500,1.3176,1.3176,1.3175,1.3176
USDCHF,20051121,170600,1.3175,1.3175,1.3174,1.3175
USDCHF,20051121,170700,1.3174,1.3174,1.3171,1.3171
USDCHF,20051121,170800,1.3172,1.3172,1.3171,1.3171
USDCHF,20051121,170900,1.3172,1.3172,1.3171,1.3171
USDCHF,20051121,171000,1.3170,1.3174,1.3169,1.3174
USDCHF,20051121,171100,1.3175,1.3176,1.3175,1.3176
USDCHF,20051121,171200,1.3175,1.3175,1.3169,1.3171
USDCHF,20051121,171300,1.3173,1.3179,1.3173,1.3179
USDCHF,20051121,171400,1.3180,1.3183,1.3179,1.3180
USDCHF,20051121,171500,1.3180,1.3181,1.3179,1.3181
USDCHF,20051121,171600,1.3182,1.3187,1.3182,1.3187
USDCHF,20051121,171700,1.3188,1.3192,1.3188,1.3189
USDCHF,20051121,171800,1.3190,1.3190,1.3187,1.3190
USDCHF,20051121,171900,1.3191,1.3199,1.3191,1.3196
USDCHF,20051121,172000,1.3197,1.3198,1.3194,1.3194
USDCHF,20051121,172100,1.3195,1.3195,1.3194,1.3194
USDCHF,20051121,172200,1.3195,1.3197,1.3194,1.3195
USDCHF,20051121,172300,1.3195,1.3198,1.3194,1.3198
USDCHF,20051121,172400,1.3199,1.3199,1.3194,1.3194
USDCHF,20051121,172500,1.3194,1.3196,1.3193,1.3196
USDCHF,20051121,172600,1.3197,1.3197,1.3196,1.3196
USDCHF,20051121,172700,1.3195,1.3197,1.3195,1.3197
USDCHF,20051121,172800,1.3196,1.3196,1.3195,1.3196
USDCHF,20051121,172900,1.3195,1.3196,1.3195,1.3195
USDCHF,20051121,173000,1.3194,1.3194,1.3193,1.3193
USDCHF,20051121,173100,1.3193,1.3196,1.3193,1.3196
USDCHF,20051121,173200,1.3197,1.3199,1.3197,1.3199
USDCHF,20051121,173300,1.3200,1.3203,1.3200,1.3203
USDCHF,20051121,173400,1.3203,1.3203,1.3201,1.3202
USDCHF,20051121,173500,1.3201,1.3201,1.3198,1.3198
USDCHF,20051121,173600,1.3198,1.3199,1.3198,1.3199
USDCHF,20051121,173700,1.3199,1.3199,1.3195,1.3196
USDCHF,20051121,173800,1.3197,1.3198,1.3197,1.3198
USDCHF,20051121,173900,1.3199,1.3199,1.3199,1.3199
USDCHF,20051121,174000,1.3199,1.3199,1.3197,1.3197
USDCHF,20051121,174100,1.3198,1.3200,1.3198,1.3200
USDCHF,20051121,174200,1.3199,1.3199,1.3198,1.3199
USDCHF,20051121,174300,1.3200,1.3201,1.3199,1.3199
USDCHF,20051121,174400,1.3200,1.3201,1.3200,1.3200
USDCHF,20051121,174500,1.3199,1.3199,1.3197,1.3197
USDCHF,20051121,174600,1.3198,1.3199,1.3198,1.3199
USDCHF,20051121,174700,1.3200,1.3202,1.3200,1.3202
USDCHF,20051121,174800,1.3199,1.3201,1.3199,1.3199
USDCHF,20051121,174900,1.3199,1.3199,1.3198,1.3198
USDCHF,20051121,175000,1.3199,1.3199,1.3198,1.3198
USDCHF,20051121,175100,1.3197,1.3197,1.3192,1.3192
USDCHF,20051121,175200,1.3192,1.3192,1.3190,1.3190
USDCHF,20051121,175300,1.3191,1.3192,1.3190,1.3191
USDCHF,20051121,175400,1.3190,1.3190,1.3188,1.3188
USDCHF,20051121,175500,1.3189,1.3189,1.3188,1.3188
USDCHF,20051121,175600,1.3187,1.3187,1.3185,1.3185
USDCHF,20051121,175700,1.3185,1.3185,1.3183,1.3183
USDCHF,20051121,175800,1.3184,1.3189,1.3184,1.3189
USDCHF,20051121,175900,1.3188,1.3189,1.3187,1.3189
USDCHF,20051121,180000,1.3188,1.3189,1.3188,1.3189
USDCHF,20051121,180100,1.3188,1.3189,1.3188,1.3188
USDCHF,20051121,180200,1.3189,1.3191,1.3189,1.3191
USDCHF,20051121,180300,1.3192,1.3192,1.3189,1.3189
USDCHF,20051121,180400,1.3190,1.3190,1.3188,1.3188
USDCHF,20051121,180500,1.3187,1.3187,1.3185,1.3187
USDCHF,20051121,180600,1.3186,1.3187,1.3186,1.3187
USDCHF,20051121,180700,1.3186,1.3187,1.3185,1.3185
USDCHF,20051121,180800,1.3185,1.3185,1.3184,1.3184
USDCHF,20051121,180900,1.3183,1.3186,1.3183,1.3186
USDCHF,20051121,181000,1.3187,1.3190,1.3187,1.3190
USDCHF,20051121,181100,1.3191,1.3194,1.3191,1.3194
USDCHF,20051121,181200,1.3193,1.3195,1.3193,1.3194
USDCHF,20051121,181300,1.3195,1.3196,1.3194,1.3195
USDCHF,20051121,181400,1.3194,1.3196,1.3193,1.3193
USDCHF,20051121,181500,1.3194,1.3194,1.3191,1.3191
USDCHF,20051121,181600,1.3191,1.3192,1.3189,1.3189
USDCHF,20051121,181700,1.3189,1.3192,1.3189,1.3192
USDCHF,20051121,181800,1.3191,1.3191,1.3188,1.3188
USDCHF,20051121,181900,1.3188,1.3188,1.3186,1.3186
USDCHF,20051121,182000,1.3187,1.3187,1.3184,1.3185
USDCHF,20051121,182100,1.3184,1.3186,1.3184,1.3185
USDCHF,20051121,182200,1.3185,1.3185,1.3181,1.3181
USDCHF,20051121,182300,1.3180,1.3182,1.3180,1.3181
USDCHF,20051121,182400,1.3182,1.3187,1.3182,1.3187
USDCHF,20051121,182500,1.3188,1.3194,1.3188,1.3194
USDCHF,20051121,182600,1.3195,1.3197,1.3195,1.3195
USDCHF,20051121,182700,1.3194,1.3194,1.3193,1.3193
USDCHF,20051121,182800,1.3192,1.3193,1.3192,1.3192
USDCHF,20051121,182900,1.3192,1.3192,1.3190,1.3190
USDCHF,20051121,183000,1.3190,1.3191,1.3189,1.3189
USDCHF,20051121,183100,1.3188,1.3188,1.3186,1.3186
USDCHF,20051121,183200,1.3186,1.3188,1.3186,1.3187
USDCHF,20051121,183300,1.3188,1.3188,1.3187,1.3188
USDCHF,20051121,183400,1.3187,1.3188,1.3187,1.3188
USDCHF,20051121,183500,1.3188,1.3188,1.3187,1.3187
USDCHF,20051121,183600,1.3186,1.3188,1.3186,1.3188
USDCHF,20051121,183700,1.3188,1.3189,1.3187,1.3189
USDCHF,20051121,183800,1.3188,1.3188,1.3186,1.3186
USDCHF,20051121,183900,1.3187,1.3188,1.3187,1.3188
USDCHF,20051121,184000,1.3188,1.3188,1.3187,1.3187
USDCHF,20051121,184100,1.3187,1.3187,1.3184,1.3185
USDCHF,20051121,184200,1.3185,1.3186,1.3185,1.3186
USDCHF,20051121,184300,1.3185,1.3186,1.3185,1.3185
USDCHF,20051121,184400,1.3184,1.3186,1.3184,1.3186
USDCHF,20051121,184500,1.3185,1.3186,1.3185,1.3186
USDCHF,20051121,184600,1.3186,1.3187,1.3186,1.3187
USDCHF,20051121,184700,1.3187,1.3187,1.3185,1.3185
USDCHF,20051121,184800,1.3186,1.3186,1.3184,1.3185
USDCHF,20051121,184900,1.3185,1.3187,1.3185,1.3186
USDCHF,20051121,185000,1.3186,1.3186,1.3185,1.3185
USDCHF,20051121,185100,1.3186,1.3186,1.3185,1.3185
USDCHF,20051121,185200,1.3185,1.3185,1.3185,1.3185
USDCHF,20051121,185300,1.3186,1.3189,1.3186,1.3189
USDCHF,20051121,185400,1.3188,1.3189,1.3188,1.3189
USDCHF,20051121,185500,1.3188,1.3189,1.3188,1.3189
USDCHF,20051121,185600,1.3188,1.3190,1.3188,1.3189
USDCHF,20051121,185700,1.3189,1.3189,1.3189,1.3189
USDCHF,20051121,185800,1.3189,1.3191,1.3189,1.3191
USDCHF,20051121,185900,1.3192,1.3192,1.3192,1.3192
USDCHF,20051121,190000,1.3192,1.3192,1.3191,1.3192
USDCHF,20051121,190100,1.3192,1.3192,1.3190,1.3190
USDCHF,20051121,190200,1.3189,1.3189,1.3186,1.3187
USDCHF,20051121,190300,1.3188,1.3192,1.3188,1.3192
USDCHF,20051121,190400,1.3193,1.3193,1.3187,1.3187
USDCHF,20051121,190500,1.3187,1.3189,1.3187,1.3189
USDCHF,20051121,190600,1.3188,1.3190,1.3188,1.3190
USDCHF,20051121,190700,1.3191,1.3192,1.3189,1.3189
USDCHF,20051121,190800,1.3189,1.3189,1.3189,1.3189
USDCHF,20051121,190900,1.3189,1.3189,1.3189,1.3189
USDCHF,20051121,191000,1.3189,1.3190,1.3189,1.3190
USDCHF,20051121,191100,1.3189,1.3189,1.3189,1.3189
USDCHF,20051121,191200,1.3189,1.3189,1.3188,1.3188
USDCHF,20051121,191300,1.3187,1.3188,1.3186,1.3188
USDCHF,20051121,191400,1.3189,1.3190,1.3189,1.3190
USDCHF,20051121,191500,1.3190,1.3192,1.3190,1.3192
USDCHF,20051121,191600,1.3191,1.3192,1.3191,1.3191
USDCHF,20051121,191700,1.3191,1.3192,1.3191,1.3192
USDCHF,20051121,191800,1.3192,1.3192,1.3191,1.3192
USDCHF,20051121,191900,1.3191,1.3191,1.3190,1.3190
USDCHF,20051121,192000,1.3191,1.3191,1.3190,1.3190
USDCHF,20051121,192100,1.3190,1.3190,1.3189,1.3190
USDCHF,20051121,192200,1.3189,1.3190,1.3189,1.3189
USDCHF,20051121,192300,1.3190,1.3190,1.3189,1.3190
USDCHF,20051121,192400,1.3190,1.3190,1.3189,1.3189
USDCHF,20051121,192500,1.3189,1.3190,1.3188,1.3190
USDCHF,20051121,192600,1.3189,1.3191,1.3189,1.3191
USDCHF,20051121,192700,1.3192,1.3194,1.3192,1.3194
USDCHF,20051121,192800,1.3192,1.3198,1.3192,1.3198
USDCHF,20051121,192900,1.3199,1.3202,1.3199,1.3202
USDCHF,20051121,193000,1.3201,1.3201,1.3198,1.3198
USDCHF,20051121,193100,1.3198,1.3198,1.3196,1.3197
USDCHF,20051121,193200,1.3198,1.3198,1.3195,1.3196
USDCHF,20051121,193300,1.3195,1.3195,1.3194,1.3195
USDCHF,20051121,193400,1.3195,1.3195,1.3194,1.3195
USDCHF,20051121,193500,1.3196,1.3196,1.3194,1.3196
USDCHF,20051121,193600,1.3197,1.3197,1.3195,1.3195
USDCHF,20051121,193700,1.3196,1.3196,1.3196,1.3196
USDCHF,20051121,193800,1.3196,1.3197,1.3195,1.3195
USDCHF,20051121,193900,1.3194,1.3195,1.3194,1.3194
USDCHF,20051121,194000,1.3194,1.3194,1.3194,1.3194
USDCHF,20051121,194100,1.3193,1.3194,1.3191,1.3191
USDCHF,20051121,194200,1.3192,1.3192,1.3192,1.3192
USDCHF,20051121,194300,1.3192,1.3194,1.3192,1.3194
USDCHF,20051121,194400,1.3194,1.3194,1.3193,1.3193
USDCHF,20051121,194500,1.3193,1.3194,1.3193,1.3194
USDCHF,20051121,194600,1.3194,1.3194,1.3193,1.3193
USDCHF,20051121,194700,1.3192,1.3192,1.3192,1.3192
USDCHF,20051121,194800,1.3192,1.3193,1.3192,1.3192
USDCHF,20051121,194900,1.3191,1.3192,1.3191,1.3192
USDCHF,20051121,195000,1.3192,1.3192,1.3190,1.3190
USDCHF,20051121,195100,1.3190,1.3192,1.3190,1.3192
USDCHF,20051121,195200,1.3192,1.3192,1.3190,1.3190
USDCHF,20051121,195300,1.3191,1.3192,1.3190,1.3190
USDCHF,20051121,195400,1.3189,1.3189,1.3188,1.3188
USDCHF,20051121,195500,1.3188,1.3188,1.3188,1.3188
USDCHF,20051121,195600,1.3188,1.3190,1.3188,1.3189
USDCHF,20051121,195700,1.3188,1.3188,1.3186,1.3188
USDCHF,20051121,195800,1.3187,1.3189,1.3187,1.3188
USDCHF,20051121,195900,1.3188,1.3188,1.3188,1.3188
USDCHF,20051121,200000,1.3188,1.3189,1.3188,1.3189
USDCHF,20051121,200100,1.3190,1.3190,1.3189,1.3190
USDCHF,20051121,200200,1.3190,1.3191,1.3190,1.3190
USDCHF,20051121,200300,1.3189,1.3189,1.3188,1.3188
USDCHF,20051121,200400,1.3188,1.3190,1.3188,1.3190
USDCHF,20051121,200500,1.3190,1.3190,1.3188,1.3188
USDCHF,20051121,200600,1.3187,1.3190,1.3187,1.3190
USDCHF,20051121,200700,1.3190,1.3190,1.3190,1.3190
USDCHF,20051121,200800,1.3190,1.3190,1.3187,1.3187
USDCHF,20051121,200900,1.3185,1.3185,1.3183,1.3183
USDCHF,20051121,201000,1.3184,1.3184,1.3173,1.3174
USDCHF,20051121,201100,1.3176,1.3181,1.3175,1.3180
USDCHF,20051121,201200,1.3181,1.3183,1.3181,1.3183
USDCHF,20051121,201300,1.3183,1.3189,1.3183,1.3188
USDCHF,20051121,201400,1.3189,1.3192,1.3189,1.3192
USDCHF,20051121,201500,1.3191,1.3191,1.3190,1.3190
USDCHF,20051121,201600,1.3190,1.3190,1.3189,1.3189
USDCHF,20051121,201700,1.3190,1.3190,1.3190,1.3190
USDCHF,20051121,201800,1.3190,1.3191,1.3190,1.3190
USDCHF,20051121,201900,1.3190,1.3190,1.3188,1.3188
USDCHF,20051121,202000,1.3189,1.3189,1.3188,1.3188
USDCHF,20051121,202100,1.3187,1.3188,1.3187,1.3187
USDCHF,20051121,202200,1.3186,1.3186,1.3185,1.3185
USDCHF,20051121,202300,1.3186,1.3186,1.3185,1.3185
USDCHF,20051121,202400,1.3186,1.3187,1.3185,1.3185
USDCHF,20051121,202500,1.3185,1.3185,1.3184,1.3185
USDCHF,20051121,202600,1.3185,1.3186,1.3185,1.3186
USDCHF,20051121,202700,1.3186,1.3186,1.3185,1.3185
USDCHF,20051121,202800,1.3185,1.3186,1.3185,1.3186
USDCHF,20051121,202900,1.3186,1.3186,1.3186,1.3186
USDCHF,20051121,203000,1.3186,1.3189,1.3186,1.3189
USDCHF,20051121,203100,1.3190,1.3192,1.3190,1.3191
USDCHF,20051121,203200,1.3192,1.3192,1.3190,1.3190
USDCHF,20051121,203300,1.3190,1.3190,1.3190,1.3190
USDCHF,20051121,203400,1.3189,1.3189,1.3188,1.3189
USDCHF,20051121,203500,1.3188,1.3190,1.3188,1.3190
USDCHF,20051121,203600,1.3190,1.3190,1.3188,1.3188
USDCHF,20051121,203700,1.3189,1.3189,1.3187,1.3187
USDCHF,20051121,203800,1.3187,1.3187,1.3187,1.3187
USDCHF,20051121,203900,1.3187,1.3189,1.3187,1.3189
USDCHF,20051121,204000,1.3190,1.3190,1.3190,1.3190
USDCHF,20051121,204100,1.3190,1.3191,1.3190,1.3191
USDCHF,20051121,204200,1.3190,1.3191,1.3190,1.3191
USDCHF,20051121,204300,1.3190,1.3191,1.3189,1.3190
USDCHF,20051121,204400,1.3189,1.3190,1.3189,1.3190
USDCHF,20051121,204500,1.3189,1.3189,1.3189,1.3189
USDCHF,20051121,204600,1.3189,1.3189,1.3188,1.3189
USDCHF,20051121,204700,1.3188,1.3190,1.3188,1.3190
USDCHF,20051121,204800,1.3190,1.3190,1.3189,1.3190
USDCHF,20051121,204900,1.3190,1.3192,1.3190,1.3192
USDCHF,20051121,205000,1.3193,1.3193,1.3192,1.3192
USDCHF,20051121,205100,1.3192,1.3192,1.3190,1.3190
USDCHF,20051121,205200,1.3190,1.3191,1.3189,1.3190
USDCHF,20051121,205300,1.3190,1.3191,1.3190,1.3191
USDCHF,20051121,205400,1.3191,1.3192,1.3191,1.3191
USDCHF,20051121,205500,1.3191,1.3191,1.3191,1.3191
USDCHF,20051121,205600,1.3191,1.3192,1.3191,1.3191
USDCHF,20051121,205700,1.3191,1.3191,1.3191,1.3191
USDCHF,20051121,205800,1.3191,1.3195,1.3191,1.3194
USDCHF,20051121,205900,1.3194,1.3195,1.3194,1.3195
USDCHF,20051121,210000,1.3195,1.3195,1.3192,1.3193
USDCHF,20051121,210100,1.3192,1.3195,1.3192,1.3195
USDCHF,20051121,210200,1.3195,1.3195,1.3195,1.3195
USDCHF,20051121,210300,1.3196,1.3197,1.3196,1.3197
USDCHF,20051121,210400,1.3198,1.3200,1.3198,1.3200
USDCHF,20051121,210500,1.3201,1.3202,1.3200,1.3202
USDCHF,20051121,210600,1.3202,1.3202,1.3202,1.3202
USDCHF,20051121,210700,1.3202,1.3203,1.3202,1.3203
USDCHF,20051121,210800,1.3203,1.3203,1.3203,1.3203
USDCHF,20051121,210900,1.3203,1.3203,1.3203,1.3203
USDCHF,20051121,211000,1.3202,1.3202,1.3200,1.3200
USDCHF,20051121,211100,1.3199,1.3199,1.3199,1.3199
USDCHF,20051121,211200,1.3198,1.3198,1.3198,1.3198
USDCHF,20051121,211300,1.3198,1.3198,1.3198,1.3198
USDCHF,20051121,211400,1.3198,1.3199,1.3198,1.3199
USDCHF,20051121,211500,1.3199,1.3199,1.3199,1.3199
USDCHF,20051121,211600,1.3199,1.3200,1.3199,1.3199
USDCHF,20051121,211700,1.3199,1.3200,1.3199,1.3200
USDCHF,20051121,211800,1.3200,1.3200,1.3199,1.3199
USDCHF,20051121,211900,1.3199,1.3200,1.3199,1.3200
USDCHF,20051121,212000,1.3200,1.3200,1.3200,1.3200
USDCHF,20051121,212100,1.3201,1.3201,1.3200,1.3200
USDCHF,20051121,212200,1.3200,1.3200,1.3200,1.3200
USDCHF,20051121,212300,1.3200,1.3200,1.3199,1.3199
USDCHF,20051121,212400,1.3199,1.3199,1.3199,1.3199
USDCHF,20051121,212500,1.3199,1.3199,1.3199,1.3199
USDCHF,20051121,212600,1.3199,1.3199,1.3199,1.3199
USDCHF,20051121,212700,1.3198,1.3198,1.3198,1.3198
USDCHF,20051121,212800,1.3198,1.3199,1.3198,1.3198
USDCHF,20051121,212900,1.3198,1.3198,1.3197,1.3197
USDCHF,20051121,213000,1.3198,1.3198,1.3197,1.3197
USDCHF,20051121,213100,1.3197,1.3197,1.3197,1.3197
USDCHF,20051121,213200,1.3197,1.3197,1.3197,1.3197
USDCHF,20051121,213300,1.3197,1.3197,1.3197,1.3197
USDCHF,20051121,213400,1.3197,1.3197,1.3197,1.3197
USDCHF,20051121,213500,1.3197,1.3197,1.3197,1.3197
USDCHF,20051121,213600,1.3197,1.3197,1.3196,1.3197
USDCHF,20051121,213700,1.3197,1.3197,1.3196,1.3196
USDCHF,20051121,213800,1.3196,1.3197,1.3196,1.3196
USDCHF,20051121,213900,1.3197,1.3197,1.3196,1.3196
USDCHF,20051121,214000,1.3197,1.3197,1.3196,1.3197
USDCHF,20051121,214100,1.3197,1.3197,1.3196,1.3196
USDCHF,20051121,214200,1.3195,1.3196,1.3195,1.3195
USDCHF,20051121,214300,1.3195,1.3196,1.3195,1.3196
USDCHF,20051121,214400,1.3196,1.3196,1.3196,1.3196
USDCHF,20051121,214500,1.3196,1.3196,1.3196,1.3196
USDCHF,20051121,214600,1.3196,1.3196,1.3196,1.3196
USDCHF,20051121,214700,1.3196,1.3196,1.3196,1.3196
USDCHF,20051121,214800,1.3197,1.3197,1.3196,1.3197
USDCHF,20051121,214900,1.3197,1.3197,1.3197,1.3197
USDCHF,20051121,215000,1.3197,1.3197,1.3196,1.3196
USDCHF,20051121,215100,1.3197,1.3197,1.3197,1.3197
USDCHF,20051121,215200,1.3197,1.3198,1.3197,1.3197
USDCHF,20051121,215300,1.3197,1.3197,1.3197,1.3197
USDCHF,20051121,215400,1.3196,1.3196,1.3194,1.3194
USDCHF,20051121,215500,1.3194,1.3195,1.3193,1.3195
USDCHF,20051121,215600,1.3195,1.3196,1.3195,1.3196
USDCHF,20051121,215700,1.3197,1.3198,1.3197,1.3197
USDCHF,20051121,215800,1.3196,1.3196,1.3195,1.3195
USDCHF,20051121,215900,1.3194,1.3195,1.3194,1.3194
USDCHF,20051121,220000,1.3194,1.3194,1.3194,1.3194
USDCHF,20051121,220100,1.3194,1.3194,1.3194,1.3194
USDCHF,20051121,220200,1.3194,1.3195,1.3194,1.3195
USDCHF,20051121,220300,1.3195,1.3195,1.3194,1.3194
USDCHF,20051121,220400,1.3194,1.3194,1.3194,1.3194
USDCHF,20051121,220500,1.3193,1.3193,1.3192,1.3192
USDCHF,20051121,220600,1.3192,1.3192,1.3192,1.3192
USDCHF,20051121,220700,1.3192,1.3192,1.3191,1.3191
USDCHF,20051121,220800,1.3190,1.3192,1.3190,1.3192
USDCHF,20051121,220900,1.3191,1.3192,1.3191,1.3192
USDCHF,20051121,221000,1.3192,1.3192,1.3191,1.3191
USDCHF,20051121,221100,1.3190,1.3191,1.3190,1.3191
USDCHF,20051121,221200,1.3192,1.3192,1.3192,1.3192
USDCHF,20051121,221300,1.3192,1.3193,1.3192,1.3193
USDCHF,20051121,221400,1.3193,1.3193,1.3193,1.3193
USDCHF,20051121,221500,1.3193,1.3193,1.3193,1.3193
USDCHF,20051121,221600,1.3192,1.3192,1.3192,1.3192
USDCHF,20051121,221700,1.3193,1.3194,1.3193,1.3194
USDCHF,20051121,221800,1.3195,1.3195,1.3194,1.3195
USDCHF,20051121,221900,1.3194,1.3194,1.3193,1.3194
USDCHF,20051121,222000,1.3194,1.3194,1.3193,1.3193
USDCHF,20051121,222100,1.3192,1.3193,1.3192,1.3193
USDCHF,20051121,222200,1.3193,1.3193,1.3193,1.3193
USDCHF,20051121,222300,1.3193,1.3193,1.3192,1.3192
USDCHF,20051121,222400,1.3192,1.3193,1.3192,1.3193
USDCHF,20051121,222500,1.3193,1.3194,1.3193,1.3194
USDCHF,20051121,222600,1.3193,1.3193,1.3193,1.3193
USDCHF,20051121,222700,1.3193,1.3193,1.3193,1.3193
USDCHF,20051121,222800,1.3193,1.3194,1.3193,1.3194
USDCHF,20051121,222900,1.3194,1.3194,1.3194,1.3194
USDCHF,20051121,223000,1.3194,1.3194,1.3193,1.3193
USDCHF,20051121,223100,1.3193,1.3195,1.3193,1.3195
USDCHF,20051121,223200,1.3194,1.3195,1.3194,1.3195
USDCHF,20051121,223300,1.3195,1.3196,1.3195,1.3196
USDCHF,20051121,223400,1.3196,1.3196,1.3196,1.3196
USDCHF,20051121,223500,1.3196,1.3196,1.3195,1.3195
USDCHF,20051121,223600,1.3194,1.3194,1.3193,1.3194
USDCHF,20051121,223700,1.3193,1.3195,1.3193,1.3194
USDCHF,20051121,223800,1.3195,1.3195,1.3195,1.3195
USDCHF,20051121,223900,1.3195,1.3196,1.3195,1.3195
USDCHF,20051121,224000,1.3195,1.3195,1.3195,1.3195
USDCHF,20051121,224100,1.3195,1.3195,1.3195,1.3195
USDCHF,20051121,224200,1.3195,1.3195,1.3195,1.3195
USDCHF,20051121,224300,1.3195,1.3195,1.3195,1.3195
USDCHF,20051121,224400,1.3195,1.3195,1.3195,1.3195
USDCHF,20051121,224500,1.3195,1.3195,1.3193,1.3193
USDCHF,20051121,224600,1.3193,1.3193,1.3192,1.3192
USDCHF,20051121,224700,1.3192,1.3194,1.3192,1.3194
USDCHF,20051121,224800,1.3193,1.3193,1.3193,1.3193
USDCHF,20051121,224900,1.3194,1.3194,1.3193,1.3194
USDCHF,20051121,225000,1.3195,1.3196,1.3195,1.3195
USDCHF,20051121,225100,1.3195,1.3195,1.3194,1.3194
USDCHF,20051121,225200,1.3195,1.3196,1.3195,1.3196
USDCHF,20051121,225300,1.3197,1.3198,1.3197,1.3198
USDCHF,20051121,225400,1.3198,1.3198,1.3197,1.3197
USDCHF,20051121,225500,1.3198,1.3200,1.3198,1.3200
USDCHF,20051121,225600,1.3199,1.3199,1.3199,1.3199
USDCHF,20051121,225700,1.3199,1.3199,1.3197,1.3197
USDCHF,20051121,225800,1.3197,1.3198,1.3197,1.3198
USDCHF,20051121,225900,1.3198,1.3198,1.3197,1.3197
USDCHF,20051121,230000,1.3197,1.3197,1.3197,1.3197
USDCHF,20051121,230100,1.3197,1.3197,1.3197,1.3197
USDCHF,20051121,230200,1.3197,1.3197,1.3196,1.3196
USDCHF,20051121,230300,1.3196,1.3196,1.3196,1.3196
USDCHF,20051121,230400,1.3196,1.3196,1.3196,1.3196
USDCHF,20051121,230500,1.3196,1.3196,1.3196,1.3196
USDCHF,20051121,230600,1.3196,1.3196,1.3196,1.3196
USDCHF,20051121,230700,1.3196,1.3196,1.3195,1.3195
USDCHF,20051121,230800,1.3196,1.3196,1.3195,1.3195
USDCHF,20051121,230900,1.3195,1.3195,1.3195,1.3195
USDCHF,20051121,231000,1.3194,1.3194,1.3192,1.3192
USDCHF,20051121,231100,1.3191,1.3192,1.3191,1.3191
USDCHF,20051121,231200,1.3192,1.3194,1.3191,1.3191
USDCHF,20051121,231300,1.3192,1.3193,1.3191,1.3192
USDCHF,20051121,231400,1.3192,1.3192,1.3190,1.3190
USDCHF,20051121,231500,1.3191,1.3192,1.3191,1.3192
USDCHF,20051121,231600,1.3192,1.3193,1.3192,1.3193
USDCHF,20051121,231700,1.3192,1.3193,1.3192,1.3193
USDCHF,20051121,231800,1.3194,1.3196,1.3194,1.3196
USDCHF,20051121,231900,1.3196,1.3200,1.3196,1.3200
USDCHF,20051121,232000,1.3200,1.3200,1.3200,1.3200
USDCHF,20051121,232100,1.3200,1.3202,1.3200,1.3202
USDCHF,20051121,232200,1.3203,1.3203,1.3202,1.3202
USDCHF,20051121,232300,1.3202,1.3202,1.3202,1.3202
USDCHF,20051121,232400,1.3202,1.3203,1.3202,1.3203
USDCHF,20051121,232500,1.3203,1.3203,1.3203,1.3203
USDCHF,20051121,232600,1.3204,1.3204,1.3203,1.3203
USDCHF,20051121,232700,1.3203,1.3203,1.3202,1.3203
USDCHF,20051121,232800,1.3202,1.3202,1.3201,1.3202
USDCHF,20051121,232900,1.3201,1.3201,1.3201,1.3201
USDCHF,20051121,233000,1.3201,1.3201,1.3200,1.3201
USDCHF,20051121,233100,1.3201,1.3202,1.3201,1.3201
USDCHF,20051121,233200,1.3201,1.3201,1.3201,1.3201
USDCHF,20051121,233300,1.3201,1.3201,1.3201,1.3201
USDCHF,20051121,233400,1.3201,1.3202,1.3201,1.3201
USDCHF,20051121,233500,1.3201,1.3201,1.3201,1.3201
USDCHF,20051121,233600,1.3201,1.3201,1.3200,1.3201
USDCHF,20051121,233700,1.3200,1.3201,1.3200,1.3201
USDCHF,20051121,233800,1.3201,1.3201,1.3200,1.3200
USDCHF,20051121,233900,1.3200,1.3200,1.3200,1.3200
USDCHF,20051121,234000,1.3200,1.3200,1.3198,1.3198
USDCHF,20051121,234100,1.3199,1.3199,1.3196,1.3196
USDCHF,20051121,234200,1.3196,1.3196,1.3194,1.3194
USDCHF,20051121,234300,1.3194,1.3194,1.3194,1.3194
USDCHF,20051121,234400,1.3194,1.3194,1.3194,1.3194
USDCHF,20051121,234500,1.3194,1.3196,1.3194,1.3196
USDCHF,20051121,234600,1.3196,1.3196,1.3196,1.3196
USDCHF,20051121,234700,1.3196,1.3196,1.3196,1.3196
USDCHF,20051121,234800,1.3196,1.3196,1.3196,1.3196
USDCHF,20051121,234900,1.3196,1.3197,1.3196,1.3197
USDCHF,20051121,235000,1.3196,1.3197,1.3196,1.3197
USDCHF,20051121,235100,1.3197,1.3197,1.3196,1.3196
USDCHF,20051121,235200,1.3196,1.3196,1.3196,1.3196
USDCHF,20051121,235300,1.3196,1.3196,1.3195,1.3195
USDCHF,20051121,235400,1.3196,1.3196,1.3196,1.3196
USDCHF,20051121,235500,1.3196,1.3196,1.3196,1.3196
USDCHF,20051121,235600,1.3196,1.3196,1.3195,1.3196
USDCHF,20051121,235700,1.3196,1.3196,1.3195,1.3195
USDCHF,20051121,235800,1.3195,1.3196,1.3195,1.3196
USDCHF,20051121,235900,1.3196,1.3197,1.3196,1.3197
USDCHF,20051122,000000,1.3197,1.3198,1.3197,1.3198
USDJPY,20051121,000100,119.16,119.16,119.15,119.16
USDJPY,20051121,000200,119.16,119.16,119.14,119.14
USDJPY,20051121,000300,119.13,119.13,119.11,119.11
USDJPY,20051121,000400,119.11,119.11,119.11,119.11
USDJPY,20051121,000500,119.11,119.11,119.11,119.11
USDJPY,20051121,000600,119.11,119.12,119.10,119.11
USDJPY,20051121,000700,119.11,119.11,119.11,119.11
USDJPY,20051121,000800,119.11,119.11,119.11,119.11
USDJPY,20051121,000900,119.11,119.11,119.11,119.11
USDJPY,20051121,001000,119.11,119.12,119.11,119.12
USDJPY,20051121,001100,119.12,119.12,119.12,119.12
USDJPY,20051121,001200,119.13,119.13,119.12,119.12
USDJPY,20051121,001300,119.12,119.13,119.12,119.12
USDJPY,20051121,001400,119.12,119.12,119.12,119.12
USDJPY,20051121,001500,119.12,119.13,119.12,119.13
USDJPY,20051121,001600,119.13,119.13,119.12,119.12
USDJPY,20051121,001700,119.12,119.13,119.12,119.13
USDJPY,20051121,001800,119.13,119.13,119.13,119.13
USDJPY,20051121,001900,119.13,119.14,119.13,119.14
USDJPY,20051121,002000,119.13,119.13,119.13,119.13
USDJPY,20051121,002100,119.13,119.14,119.13,119.14
USDJPY,20051121,002200,119.14,119.14,119.14,119.14
USDJPY,20051121,002300,119.14,119.14,119.14,119.14
USDJPY,20051121,002400,119.14,119.14,119.14,119.14
USDJPY,20051121,002500,119.14,119.14,119.14,119.14
USDJPY,20051121,002600,119.13,119.14,119.12,119.12
USDJPY,20051121,002700,119.12,119.12,119.11,119.11
USDJPY,20051121,002800,119.10,119.11,119.10,119.11
USDJPY,20051121,002900,119.11,119.11,119.06,119.06
USDJPY,20051121,003000,119.05,119.07,119.04,119.06
USDJPY,20051121,003100,119.05,119.05,119.02,119.04
USDJPY,20051121,003200,119.05,119.06,119.04,119.06
USDJPY,20051121,003300,119.06,119.06,119.06,119.06
USDJPY,20051121,003400,119.06,119.06,119.06,119.06
USDJPY,20051121,003500,119.06,119.06,119.04,119.04
USDJPY,20051121,003600,119.04,119.06,119.04,119.06
USDJPY,20051121,003700,119.06,119.07,119.06,119.06
USDJPY,20051121,003800,119.07,119.08,119.07,119.08
USDJPY,20051121,003900,119.07,119.07,119.06,119.06
USDJPY,20051121,004000,119.06,119.06,119.05,119.05
USDJPY,20051121,004100,119.04,119.04,119.04,119.04
USDJPY,20051121,004200,119.04,119.05,119.04,119.05
USDJPY,20051121,004300,119.05,119.05,119.04,119.04
USDJPY,20051121,004400,119.05,119.06,119.04,119.04
USDJPY,20051121,004500,119.05,119.05,119.04,119.04
USDJPY,20051121,004600,119.04,119.06,119.04,119.06
USDJPY,20051121,004700,119.06,119.06,119.06,119.06
USDJPY,20051121,004800,119.06,119.06,119.06,119.06
USDJPY,20051121,004900,119.05,119.05,119.04,119.05
USDJPY,20051121,005000,119.05,119.05,119.05,119.05
USDJPY,20051121,005100,119.06,119.06,119.06,119.06
USDJPY,20051121,005200,119.06,119.06,119.06,119.06
USDJPY,20051121,005300,119.07,119.08,119.07,119.08
USDJPY,20051121,005400,119.09,119.13,119.09,119.13
USDJPY,20051121,005500,119.14,119.17,119.14,119.17
USDJPY,20051121,005600,119.18,119.18,119.14,119.14
USDJPY,20051121,005700,119.14,119.14,119.14,119.14
USDJPY,20051121,005800,119.14,119.14,119.13,119.14
USDJPY,20051121,005900,119.14,119.15,119.14,119.15
USDJPY,20051121,010000,119.15,119.15,119.15,119.15
USDJPY,20051121,010100,119.15,119.15,119.14,119.14
USDJPY,20051121,010200,119.14,119.17,119.14,119.17
USDJPY,20051121,010300,119.16,119.16,119.15,119.16
USDJPY,20051121,010400,119.17,119.17,119.17,119.17
USDJPY,20051121,010500,119.17,119.17,119.15,119.15
USDJPY,20051121,010600,119.15,119.16,119.15,119.15
USDJPY,20051121,010700,119.15,119.15,119.14,119.14
USDJPY,20051121,010800,119.14,119.14,119.14,119.14
USDJPY,20051121,010900,119.14,119.14,119.14,119.14
USDJPY,20051121,011000,119.13,119.13,119.12,119.13
USDJPY,20051121,011100,119.12,119.13,119.12,119.12
USDJPY,20051121,011200,119.12,119.12,119.11,119.11
USDJPY,20051121,011300,119.11,119.11,119.11,119.11
USDJPY,20051121,011400,119.11,119.13,119.11,119.13
USDJPY,20051121,011500,119.13,119.13,119.13,119.13
USDJPY,20051121,011600,119.13,119.14,119.13,119.14
USDJPY,20051121,011700,119.14,119.14,119.14,119.14
USDJPY,20051121,011800,119.15,119.15,119.14,119.15
USDJPY,20051121,011900,119.16,119.17,119.15,119.17
USDJPY,20051121,012000,119.17,119.18,119.17,119.18
USDJPY,20051121,012100,119.17,119.19,119.17,119.19
USDJPY,20051121,012200,119.19,119.19,119.19,119.19
USDJPY,20051121,012300,119.18,119.20,119.18,119.20
USDJPY,20051121,012400,119.21,119.22,119.21,119.22
USDJPY,20051121,012500,119.21,119.21,119.20,119.21
USDJPY,20051121,012600,119.21,119.21,119.21,119.21
USDJPY,20051121,012700,119.22,119.24,119.22,119.23
USDJPY,20051121,012800,119.23,119.24,119.23,119.24
USDJPY,20051121,012900,119.23,119.23,119.22,119.22
USDJPY,20051121,013000,119.23,119.23,119.22,119.22
USDJPY,20051121,013100,119.22,119.22,119.22,119.22
USDJPY,20051121,013200,119.22,119.23,119.22,119.23
USDJPY,20051121,013300,119.22,119.22,119.21,119.21
USDJPY,20051121,013400,119.21,119.21,119.21,119.21
USDJPY,20051121,013500,119.22,119.24,119.22,119.24
USDJPY,20051121,013600,119.24,119.24,119.24,119.24
USDJPY,20051121,013700,119.25,119.25,119.24,119.25
USDJPY,20051121,013800,119.25,119.26,119.25,119.26
USDJPY,20051121,013900,119.26,119.26,119.25,119.26
USDJPY,20051121,014000,119.26,119.27,119.26,119.26
USDJPY,20051121,014100,119.26,119.26,119.26,119.26
USDJPY,20051121,014200,119.26,119.26,119.25,119.26
USDJPY,20051121,014300,119.26,119.28,119.26,119.28
USDJPY,20051121,014400,119.29,119.29,119.29,119.29
USDJPY,20051121,014500,119.29,119.29,119.29,119.29
USDJPY,20051121,014600,119.29,119.29,119.28,119.28
USDJPY,20051121,014700,119.29,119.29,119.26,119.27
USDJPY,20051121,014800,119.26,119.26,119.26,119.26
USDJPY,20051121,014900,119.26,119.27,119.26,119.26
USDJPY,20051121,015000,119.26,119.26,119.26,119.26
USDJPY,20051121,015100,119.26,119.26,119.26,119.26
USDJPY,20051121,015200,119.25,119.25,119.25,119.25
USDJPY,20051121,015300,119.25,119.25,119.24,119.25
USDJPY,20051121,015400,119.25,119.27,119.25,119.26
USDJPY,20051121,015500,119.27,119.29,119.26,119.29
USDJPY,20051121,015600,119.28,119.29,119.28,119.28
USDJPY,20051121,015700,119.28,119.28,119.28,119.28
USDJPY,20051121,015800,119.29,119.29,119.28,119.28
USDJPY,20051121,015900,119.28,119.29,119.27,119.28
USDJPY,20051121,020000,119.28,119.28,119.25,119.25
USDJPY,20051121,020100,119.24,119.25,119.22,119.23
USDJPY,20051121,020200,119.24,119.25,119.24,119.24
USDJPY,20051121,020300,119.25,119.25,119.23,119.24
USDJPY,20051121,020400,119.23,119.23,119.23,119.23
USDJPY,20051121,020500,119.23,119.24,119.23,119.24
USDJPY,20051121,020600,119.25,119.25,119.25,119.25
USDJPY,20051121,020700,119.25,119.25,119.25,119.25
USDJPY,20051121,020800,119.25,119.25,119.25,119.25
USDJPY,20051121,020900,119.25,119.26,119.25,119.25
USDJPY,20051121,021000,119.25,119.25,119.25,119.25
USDJPY,20051121,021100,119.25,119.26,119.25,119.26
USDJPY,20051121,021200,119.25,119.25,119.25,119.25
USDJPY,20051121,021300,119.25,119.25,119.24,119.24
USDJPY,20051121,021400,119.24,119.24,119.23,119.23
USDJPY,20051121,021500,119.23,119.23,119.23,119.23
USDJPY,20051121,021600,119.23,119.24,119.23,119.24
USDJPY,20051121,021700,119.24,119.24,119.24,119.24
USDJPY,20051121,021800,119.24,119.25,119.24,119.24
USDJPY,20051121,021900,119.24,119.24,119.24,119.24
USDJPY,20051121,022000,119.25,119.25,119.25,119.25
USDJPY,20051121,022100,119.25,119.25,119.25,119.25
USDJPY,20051121,022200,119.25,119.25,119.25,119.25
USDJPY,20051121,022300,119.25,119.25,119.24,119.24
USDJPY,20051121,022400,119.23,119.23,119.22,119.22
USDJPY,20051121,022500,119.22,119.22,119.22,119.22
USDJPY,20051121,022600,119.22,119.23,119.22,119.23
USDJPY,20051121,022700,119.23,119.23,119.22,119.22
USDJPY,20051121,022800,119.22,119.22,119.19,119.19
USDJPY,20051121,022900,119.19,119.19,119.19,119.19
USDJPY,20051121,023000,119.19,119.22,119.19,119.22
USDJPY,20051121,023100,119.22,119.22,119.20,119.20
USDJPY,20051121,023200,119.20,119.20,119.19,119.19
USDJPY,20051121,023300,119.18,119.19,119.18,119.18
USDJPY,20051121,023400,119.18,119.18,119.18,119.18
USDJPY,20051121,023500,119.18,119.19,119.17,119.17
USDJPY,20051121,023600,119.18,119.19,119.18,119.19
USDJPY,20051121,023700,119.19,119.20,119.19,119.19
USDJPY,20051121,023800,119.20,119.22,119.20,119.22
USDJPY,20051121,023900,119.21,119.21,119.20,119.21
USDJPY,20051121,024000,119.21,119.21,119.19,119.19
USDJPY,20051121,024100,119.18,119.19,119.18,119.19
USDJPY,20051121,024200,119.19,119.19,119.19,119.19
USDJPY,20051121,024300,119.19,119.21,119.19,119.21
USDJPY,20051121,024400,119.21,119.26,119.21,119.26
USDJPY,20051121,024500,119.25,119.25,119.25,119.25
USDJPY,20051121,024600,119.24,119.25,119.24,119.25
USDJPY,20051121,024700,119.24,119.24,119.22,119.23
USDJPY,20051121,024800,119.24,119.24,119.23,119.24
USDJPY,20051121,024900,119.25,119.26,119.25,119.26
USDJPY,20051121,025000,119.25,119.26,119.25,119.25
USDJPY,20051121,025100,119.25,119.25,119.25,119.25
USDJPY,20051121,025200,119.25,119.25,119.24,119.24
USDJPY,20051121,025300,119.24,119.25,119.24,119.25
USDJPY,20051121,025400,119.24,119.25,119.24,119.25
USDJPY,20051121,025500,119.24,119.24,119.24,119.24
USDJPY,20051121,025600,119.24,119.24,119.24,119.24
USDJPY,20051121,025700,119.24,119.25,119.24,119.25
USDJPY,20051121,025800,119.25,119.30,119.25,119.30
USDJPY,20051121,025900,119.31,119.31,119.30,119.30
USDJPY,20051121,030000,119.30,119.30,119.29,119.29
USDJPY,20051121,030100,119.29,119.29,119.28,119.29
USDJPY,20051121,030200,119.29,119.29,119.28,119.28
USDJPY,20051121,030300,119.28,119.28,119.28,119.28
USDJPY,20051121,030400,119.28,119.28,119.28,119.28
USDJPY,20051121,030500,119.28,119.28,119.28,119.28
USDJPY,20051121,030600,119.28,119.28,119.28,119.28
USDJPY,20051121,030700,119.28,119.28,119.28,119.28
USDJPY,20051121,030800,119.27,119.27,119.25,119.26
USDJPY,20051121,030900,119.25,119.25,119.25,119.25
USDJPY,20051121,031000,119.25,119.25,119.25,119.25
USDJPY,20051121,031100,119.25,119.25,119.25,119.25
USDJPY,20051121,031200,119.25,119.25,119.23,119.23
USDJPY,20051121,031300,119.23,119.25,119.23,119.25
USDJPY,20051121,031400,119.25,119.25,119.25,119.25
USDJPY,20051121,031500,119.25,119.25,119.25,119.25
USDJPY,20051121,031600,119.25,119.25,119.25,119.25
USDJPY,20051121,031700,119.25,119.25,119.25,119.25
USDJPY,20051121,031800,119.25,119.25,119.24,119.24
USDJPY,20051121,031900,119.24,119.24,119.24,119.24
USDJPY,20051121,032000,119.24,119.25,119.24,119.25
USDJPY,20051121,032100,119.25,119.25,119.25,119.25
USDJPY,20051121,032200,119.25,119.25,119.25,119.25
USDJPY,20051121,032300,119.25,119.25,119.24,119.24
USDJPY,20051121,032400,119.24,119.24,119.24,119.24
USDJPY,20051121,032500,119.24,119.25,119.24,119.25
USDJPY,20051121,032600,119.25,119.25,119.24,119.24
USDJPY,20051121,032700,119.24,119.24,119.24,119.24
USDJPY,20051121,032800,119.24,119.24,119.23,119.23
USDJPY,20051121,032900,119.23,119.24,119.23,119.24
USDJPY,20051121,033000,119.24,119.25,119.24,119.25
USDJPY,20051121,033100,119.25,119.26,119.25,119.25
USDJPY,20051121,033200,119.26,119.26,119.25,119.25
USDJPY,20051121,033300,119.25,119.25,119.25,119.25
USDJPY,20051121,033400,119.25,119.25,119.25,119.25
USDJPY,20051121,033500,119.25,119.25,119.25,119.25
USDJPY,20051121,033600,119.25,119.25,119.25,119.25
USDJPY,20051121,033700,119.25,119.25,119.25,119.25
USDJPY,20051121,033800,119.25,119.25,119.24,119.24
USDJPY,20051121,033900,119.24,119.24,119.23,119.23
USDJPY,20051121,034000,119.23,119.25,119.23,119.25
USDJPY,20051121,034100,119.24,119.24,119.24,119.24
USDJPY,20051121,034200,119.23,119.24,119.23,119.23
USDJPY,20051121,034300,119.23,119.24,119.23,119.23
USDJPY,20051121,034400,119.23,119.23,119.23,119.23
USDJPY,20051121,034500,119.23,119.23,119.23,119.23
USDJPY,20051121,034600,119.24,119.24,119.24,119.24
USDJPY,20051121,034700,119.24,119.24,119.24,119.24
USDJPY,20051121,034800,119.24,119.25,119.24,119.25
USDJPY,20051121,034900,119.25,119.25,119.25,119.25
USDJPY,20051121,035000,119.25,119.26,119.24,119.26
USDJPY,20051121,035100,119.26,119.26,119.26,119.26
USDJPY,20051121,035200,119.26,119.26,119.26,119.26
USDJPY,20051121,035300,119.26,119.26,119.26,119.26
USDJPY,20051121,035400,119.26,119.26,119.26,119.26
USDJPY,20051121,035500,119.27,119.27,119.27,119.27
USDJPY,20051121,035600,119.27,119.27,119.26,119.26
USDJPY,20051121,035700,119.26,119.27,119.26,119.26
USDJPY,20051121,035800,119.26,119.26,119.26,119.26
USDJPY,20051121,035900,119.26,119.26,119.25,119.25
USDJPY,20051121,040000,119.25,119.25,119.25,119.25
USDJPY,20051121,040100,119.25,119.25,119.25,119.25
USDJPY,20051121,040200,119.25,119.26,119.25,119.25
USDJPY,20051121,040300,119.25,119.25,119.25,119.25
USDJPY,20051121,040400,119.25,119.25,119.25,119.25
USDJPY,20051121,040500,119.25,119.25,119.25,119.25
USDJPY,20051121,040600,119.25,119.25,119.24,119.24
USDJPY,20051121,040700,119.24,119.25,119.24,119.25
USDJPY,20051121,040800,119.25,119.25,119.24,119.24
USDJPY,20051121,040900,119.24,119.24,119.24,119.24
USDJPY,20051121,041000,119.24,119.24,119.24,119.24
USDJPY,20051121,041100,119.24,119.24,119.24,119.24
USDJPY,20051121,041200,119.24,119.24,119.23,119.23
USDJPY,20051121,041300,119.23,119.23,119.23,119.23
USDJPY,20051121,041400,119.23,119.23,119.23,119.23
USDJPY,20051121,041500,119.23,119.23,119.21,119.21
USDJPY,20051121,041600,119.21,119.21,119.21,119.21
USDJPY,20051121,041700,119.21,119.21,119.21,119.21
USDJPY,20051121,041800,119.21,119.21,119.21,119.21
USDJPY,20051121,041900,119.21,119.21,119.21,119.21
USDJPY,20051121,042000,119.21,119.21,119.21,119.21
USDJPY,20051121,042100,119.21,119.21,119.21,119.21
USDJPY,20051121,042200,119.22,119.22,119.22,119.22
USDJPY,20051121,042300,119.22,119.22,119.22,119.22
USDJPY,20051121,042400,119.22,119.22,119.22,119.22
USDJPY,20051121,042500,119.22,119.22,119.22,119.22
USDJPY,20051121,042600,119.22,119.22,119.22,119.22
USDJPY,20051121,042700,119.22,119.23,119.22,119.23
USDJPY,20051121,042800,119.23,119.23,119.23,119.23
USDJPY,20051121,042900,119.23,119.23,119.23,119.23
USDJPY,20051121,043000,119.23,119.23,119.22,119.22
USDJPY,20051121,043100,119.22,119.22,119.22,119.22
USDJPY,20051121,043200,119.22,119.22,119.22,119.22
USDJPY,20051121,043300,119.22,119.22,119.22,119.22
USDJPY,20051121,043400,119.22,119.23,119.22,119.23
USDJPY,20051121,043500,119.23,119.23,119.23,119.23
USDJPY,20051121,043600,119.23,119.23,119.23,119.23
USDJPY,20051121,043700,119.23,119.23,119.23,119.23
USDJPY,20051121,043800,119.23,119.23,119.22,119.22
USDJPY,20051121,043900,119.22,119.22,119.22,119.22
USDJPY,20051121,044000,119.22,119.22,119.22,119.22
USDJPY,20051121,044100,119.22,119.22,119.22,119.22
USDJPY,20051121,044200,119.22,119.22,119.22,119.22
USDJPY,20051121,044300,119.22,119.22,119.22,119.22
USDJPY,20051121,044400,119.22,119.22,119.22,119.22
USDJPY,20051121,044500,119.22,119.22,119.22,119.22
USDJPY,20051121,044600,119.22,119.22,119.22,119.22
USDJPY,20051121,044700,119.22,119.22,119.22,119.22
USDJPY,20051121,044800,119.22,119.22,119.22,119.22
USDJPY,20051121,044900,119.22,119.22,119.22,119.22
USDJPY,20051121,045000,119.22,119.22,119.22,119.22
USDJPY,20051121,045100,119.22,119.22,119.22,119.22
USDJPY,20051121,045200,119.22,119.23,119.22,119.23
USDJPY,20051121,045300,119.23,119.23,119.23,119.23
USDJPY,20051121,045400,119.23,119.23,119.23,119.23
USDJPY,20051121,045500,119.23,119.23,119.23,119.23
USDJPY,20051121,045600,119.23,119.23,119.23,119.23
USDJPY,20051121,045700,119.24,119.24,119.24,119.24
USDJPY,20051121,045800,119.24,119.24,119.24,119.24
USDJPY,20051121,045900,119.24,119.24,119.24,119.24
USDJPY,20051121,050000,119.24,119.24,119.23,119.23
USDJPY,20051121,050100,119.23,119.24,119.23,119.24
USDJPY,20051121,050200,119.24,119.24,119.24,119.24
USDJPY,20051121,050300,119.24,119.24,119.23,119.23
USDJPY,20051121,050400,119.23,119.23,119.23,119.23
USDJPY,20051121,050500,119.23,119.24,119.23,119.24
USDJPY,20051121,050600,119.24,119.24,119.24,119.24
USDJPY,20051121,050700,119.24,119.24,119.24,119.24
USDJPY,20051121,050800,119.24,119.24,119.23,119.23
USDJPY,20051121,050900,119.23,119.23,119.23,119.23
USDJPY,20051121,051000,119.23,119.24,119.23,119.24
USDJPY,20051121,051100,119.24,119.25,119.24,119.25
USDJPY,20051121,051200,119.25,119.25,119.25,119.25
USDJPY,20051121,051300,119.26,119.26,119.26,119.26
USDJPY,20051121,051400,119.26,119.26,119.25,119.25
USDJPY,20051121,051500,119.25,119.25,119.24,119.24
USDJPY,20051121,051600,119.25,119.25,119.25,119.25
USDJPY,20051121,051700,119.25,119.25,119.25,119.25
USDJPY,20051121,051800,119.25,119.25,119.25,119.25
USDJPY,20051121,051900,119.24,119.24,119.24,119.24
USDJPY,20051121,052000,119.24,119.24,119.24,119.24
USDJPY,20051121,052100,119.24,119.24,119.22,119.22
USDJPY,20051121,052200,119.22,119.23,119.22,119.23
USDJPY,20051121,052300,119.23,119.24,119.23,119.24
USDJPY,20051121,052400,119.23,119.23,119.23,119.23
USDJPY,20051121,052500,119.23,119.23,119.22,119.22
USDJPY,20051121,052600,119.22,119.22,119.22,119.22
USDJPY,20051121,052700,119.22,119.23,119.22,119.23
USDJPY,20051121,052800,119.23,119.23,119.23,119.23
USDJPY,20051121,052900,119.24,119.26,119.24,119.26
USDJPY,20051121,053000,119.27,119.27,119.27,119.27
USDJPY,20051121,053100,119.28,119.28,119.26,119.26
USDJPY,20051121,053200,119.27,119.28,119.27,119.28
USDJPY,20051121,053300,119.28,119.28,119.28,119.28
USDJPY,20051121,053400,119.28,119.28,119.27,119.27
USDJPY,20051121,053500,119.28,119.28,119.27,119.27
USDJPY,20051121,053600,119.27,119.28,119.27,119.28
USDJPY,20051121,053700,119.29,119.29,119.28,119.28
USDJPY,20051121,053800,119.27,119.28,119.27,119.27
USDJPY,20051121,053900,119.28,119.28,119.28,119.28
USDJPY,20051121,054000,119.28,119.28,119.28,119.28
USDJPY,20051121,054100,119.28,119.28,119.27,119.27
USDJPY,20051121,054200,119.27,119.27,119.26,119.26
USDJPY,20051121,054300,119.26,119.26,119.26,119.26
USDJPY,20051121,054400,119.26,119.26,119.26,119.26
USDJPY,20051121,054500,119.26,119.26,119.25,119.25
USDJPY,20051121,054600,119.25,119.25,119.25,119.25
USDJPY,20051121,054700,119.25,119.25,119.25,119.25
USDJPY,20051121,054800,119.25,119.25,119.25,119.25
USDJPY,20051121,054900,119.26,119.26,119.26,119.26
USDJPY,20051121,055000,119.26,119.26,119.25,119.25
USDJPY,20051121,055100,119.25,119.25,119.25,119.25
USDJPY,20051121,055200,119.25,119.25,119.25,119.25
USDJPY,20051121,055300,119.25,119.25,119.24,119.24
USDJPY,20051121,055400,119.24,119.24,119.24,119.24
USDJPY,20051121,055500,119.24,119.25,119.24,119.25
USDJPY,20051121,055600,119.25,119.25,119.24,119.24
USDJPY,20051121,055700,119.24,119.24,119.24,119.24
USDJPY,20051121,055800,119.25,119.25,119.25,119.25
USDJPY,20051121,055900,119.25,119.25,119.25,119.25
USDJPY,20051121,060000,119.25,119.26,119.25,119.26
USDJPY,20051121,060100,119.26,119.27,119.26,119.27
USDJPY,20051121,060200,119.27,119.28,119.27,119.27
USDJPY,20051121,060300,119.28,119.28,119.28,119.28
USDJPY,20051121,060400,119.28,119.29,119.28,119.28
USDJPY,20051121,060500,119.28,119.28,119.28,119.28
USDJPY,20051121,060600,119.28,119.28,119.28,119.28
USDJPY,20051121,060700,119.27,119.28,119.27,119.28
USDJPY,20051121,060800,119.27,119.27,119.26,119.26
USDJPY,20051121,060900,119.26,119.26,119.26,119.26
USDJPY,20051121,061000,119.26,119.26,119.25,119.25
USDJPY,20051121,061100,119.25,119.25,119.25,119.25
USDJPY,20051121,061200,119.25,119.26,119.25,119.26
USDJPY,20051121,061300,119.26,119.26,119.26,119.26
USDJPY,20051121,061400,119.26,119.26,119.26,119.26
USDJPY,20051121,061500,119.26,119.26,119.26,119.26
USDJPY,20051121,061600,119.26,119.26,119.26,119.26
USDJPY,20051121,061700,119.25,119.25,119.25,119.25
USDJPY,20051121,061800,119.25,119.25,119.25,119.25
USDJPY,20051121,061900,119.25,119.25,119.25,119.25
USDJPY,20051121,062000,119.25,119.25,119.25,119.25
USDJPY,20051121,062100,119.25,119.25,119.25,119.25
USDJPY,20051121,062200,119.25,119.25,119.25,119.25
USDJPY,20051121,062300,119.25,119.25,119.25,119.25
USDJPY,20051121,062400,119.25,119.26,119.25,119.26
USDJPY,20051121,062500,119.26,119.26,119.26,119.26
USDJPY,20051121,062600,119.26,119.26,119.26,119.26
USDJPY,20051121,062700,119.25,119.25,119.25,119.25
USDJPY,20051121,062800,119.25,119.26,119.25,119.26
USDJPY,20051121,062900,119.26,119.26,119.26,119.26
USDJPY,20051121,063000,119.26,119.26,119.25,119.25
USDJPY,20051121,063100,119.25,119.25,119.25,119.25
USDJPY,20051121,063200,119.26,119.26,119.25,119.26
USDJPY,20051121,063300,119.26,119.26,119.26,119.26
USDJPY,20051121,063400,119.26,119.28,119.26,119.26
USDJPY,20051121,063500,119.26,119.26,119.26,119.26
USDJPY,20051121,063600,119.26,119.26,119.26,119.26
USDJPY,20051121,063700,119.26,119.26,119.26,119.26
USDJPY,20051121,063800,119.26,119.27,119.26,119.27
USDJPY,20051121,063900,119.27,119.27,119.27,119.27
USDJPY,20051121,064000,119.28,119.28,119.28,119.28
USDJPY,20051121,064100,119.28,119.28,119.28,119.28
USDJPY,20051121,064200,119.29,119.29,119.29,119.29
USDJPY,20051121,064300,119.29,119.29,119.29,119.29
USDJPY,20051121,064400,119.29,119.29,119.29,119.29
USDJPY,20051121,064500,119.29,119.29,119.29,119.29
USDJPY,20051121,064600,119.29,119.29,119.28,119.28
USDJPY,20051121,064700,119.28,119.28,119.28,119.28
USDJPY,20051121,064800,119.28,119.28,119.28,119.28
USDJPY,20051121,064900,119.28,119.29,119.28,119.29
USDJPY,20051121,065000,119.29,119.29,119.29,119.29
USDJPY,20051121,065100,119.29,119.29,119.29,119.29
USDJPY,20051121,065200,119.29,119.30,119.29,119.30
USDJPY,20051121,065300,119.30,119.30,119.29,119.29
USDJPY,20051121,065400,119.29,119.30,119.29,119.30
USDJPY,20051121,065500,119.30,119.31,119.30,119.31
USDJPY,20051121,065600,119.30,119.31,119.30,119.30
USDJPY,20051121,065700,119.30,119.30,119.30,119.30
USDJPY,20051121,065800,119.30,119.31,119.30,119.31
USDJPY,20051121,065900,119.31,119.31,119.31,119.31
USDJPY,20051121,070000,119.31,119.31,119.31,119.31
USDJPY,20051121,070100,119.32,119.33,119.32,119.32
USDJPY,20051121,070200,119.33,119.33,119.32,119.32
USDJPY,20051121,070300,119.33,119.33,119.32,119.33
USDJPY,20051121,070400,119.33,119.33,119.33,119.33
USDJPY,20051121,070500,119.33,119.33,119.33,119.33
USDJPY,20051121,070600,119.33,119.33,119.33,119.33
USDJPY,20051121,070700,119.33,119.33,119.33,119.33
USDJPY,20051121,070800,119.33,119.35,119.33,119.35
USDJPY,20051121,070900,119.36,119.36,119.36,119.36
USDJPY,20051121,071000,119.37,119.37,119.36,119.36
USDJPY,20051121,071100,119.37,119.37,119.37,119.37
USDJPY,20051121,071200,119.37,119.39,119.37,119.39
USDJPY,20051121,071300,119.39,119.39,119.36,119.37
USDJPY,20051121,071400,119.37,119.38,119.37,119.38
USDJPY,20051121,071500,119.38,119.38,119.38,119.38
USDJPY,20051121,071600,119.38,119.38,119.37,119.37
USDJPY,20051121,071700,119.37,119.38,119.37,119.38
USDJPY,20051121,071800,119.39,119.42,119.39,119.42
USDJPY,20051121,071900,119.41,119.42,119.41,119.41
USDJPY,20051121,072000,119.41,119.41,119.39,119.39
USDJPY,20051121,072100,119.39,119.39,119.39,119.39
USDJPY,20051121,072200,119.38,119.39,119.38,119.39
USDJPY,20051121,072300,119.39,119.39,119.39,119.39
USDJPY,20051121,072400,119.39,119.39,119.37,119.37
USDJPY,20051121,072500,119.36,119.37,119.35,119.37
USDJPY,20051121,072600,119.36,119.36,119.34,119.34
USDJPY,20051121,072700,119.35,119.35,119.34,119.34
USDJPY,20051121,072800,119.35,119.36,119.34,119.34
USDJPY,20051121,072900,119.34,119.35,119.34,119.34
USDJPY,20051121,073000,119.34,119.34,119.34,119.34
USDJPY,20051121,073100,119.34,119.34,119.33,119.33
USDJPY,20051121,073200,119.33,119.33,119.31,119.31
USDJPY,20051121,073300,119.32,119.32,119.31,119.31
USDJPY,20051121,073400,119.31,119.31,119.31,119.31
USDJPY,20051121,073500,119.31,119.32,119.31,119.32
USDJPY,20051121,073600,119.32,119.32,119.31,119.31
USDJPY,20051121,073700,119.30,119.30,119.29,119.29
USDJPY,20051121,073800,119.29,119.30,119.29,119.29
USDJPY,20051121,073900,119.28,119.28,119.28,119.28
USDJPY,20051121,074000,119.28,119.29,119.28,119.29
USDJPY,20051121,074100,119.29,119.29,119.29,119.29
USDJPY,20051121,074200,119.29,119.29,119.25,119.25
USDJPY,20051121,074300,119.26,119.27,119.26,119.26
USDJPY,20051121,074400,119.26,119.26,119.26,119.26
USDJPY,20051121,074500,119.27,119.28,119.27,119.28
USDJPY,20051121,074600,119.28,119.28,119.28,119.28
USDJPY,20051121,074700,119.28,119.28,119.28,119.28
USDJPY,20051121,074800,119.28,119.28,119.28,119.28
USDJPY,20051121,074900,119.27,119.27,119.27,119.27
USDJPY,20051121,075000,119.27,119.28,119.27,119.27
USDJPY,20051121,075100,119.28,119.28,119.28,119.28
USDJPY,20051121,075200,119.28,119.28,119.28,119.28
USDJPY,20051121,075300,119.28,119.28,119.28,119.28
USDJPY,20051121,075400,119.28,119.28,119.28,119.28
USDJPY,20051121,075500,119.28,119.28,119.27,119.27
USDJPY,20051121,075600,119.26,119.26,119.24,119.24
USDJPY,20051121,075700,119.25,119.25,119.23,119.23
USDJPY,20051121,075800,119.23,119.23,119.23,119.23
USDJPY,20051121,075900,119.23,119.23,119.23,119.23
USDJPY,20051121,080000,119.23,119.24,119.23,119.24
USDJPY,20051121,080100,119.25,119.25,119.23,119.23
USDJPY,20051121,080200,119.23,119.23,119.22,119.23
USDJPY,20051121,080300,119.23,119.23,119.23,119.23
USDJPY,20051121,080400,119.23,119.24,119.23,119.24
USDJPY,20051121,080500,119.23,119.23,119.23,119.23
USDJPY,20051121,080600,119.23,119.23,119.23,119.23
USDJPY,20051121,080700,119.23,119.23,119.23,119.23
USDJPY,20051121,080800,119.23,119.23,119.22,119.22
USDJPY,20051121,080900,119.22,119.23,119.20,119.20
USDJPY,20051121,081000,119.20,119.21,119.20,119.21
USDJPY,20051121,081100,119.22,119.22,119.21,119.22
USDJPY,20051121,081200,119.22,119.22,119.21,119.21
USDJPY,20051121,081300,119.21,119.22,119.21,119.22
USDJPY,20051121,081400,119.23,119.23,119.22,119.22
USDJPY,20051121,081500,119.22,119.23,119.22,119.23
USDJPY,20051121,081600,119.23,119.23,119.23,119.23
USDJPY,20051121,081700,119.23,119.24,119.23,119.24
USDJPY,20051121,081800,119.23,119.24,119.23,119.24
USDJPY,20051121,081900,119.25,119.26,119.24,119.26
USDJPY,20051121,082000,119.27,119.27,119.26,119.27
USDJPY,20051121,082100,119.26,119.28,119.26,119.26
USDJPY,20051121,082200,119.26,119.26,119.26,119.26
USDJPY,20051121,082300,119.26,119.26,119.25,119.26
USDJPY,20051121,082400,119.27,119.29,119.27,119.29
USDJPY,20051121,082500,119.29,119.29,119.26,119.26
USDJPY,20051121,082600,119.25,119.28,119.25,119.28
USDJPY,20051121,082700,119.28,119.28,119.28,119.28
USDJPY,20051121,082800,119.29,119.29,119.28,119.28
USDJPY,20051121,082900,119.27,119.28,119.27,119.28
USDJPY,20051121,083000,119.28,119.28,119.28,119.28
USDJPY,20051121,083100,119.28,119.28,119.28,119.28
USDJPY,20051121,083200,119.27,119.27,119.22,119.23
USDJPY,20051121,083300,119.22,119.23,119.22,119.22
USDJPY,20051121,083400,119.21,119.22,119.21,119.22
USDJPY,20051121,083500,119.23,119.26,119.23,119.26
USDJPY,20051121,083600,119.26,119.26,119.25,119.25
USDJPY,20051121,083700,119.24,119.25,119.24,119.25
USDJPY,20051121,083800,119.24,119.26,119.24,119.25
USDJPY,20051121,083900,119.26,119.26,119.24,119.25
USDJPY,20051121,084000,119.24,119.24,119.23,119.24
USDJPY,20051121,084100,119.24,119.24,119.23,119.23
USDJPY,20051121,084200,119.23,119.23,119.23,119.23
USDJPY,20051121,084300,119.23,119.23,119.23,119.23
USDJPY,20051121,084400,119.23,119.23,119.22,119.22
USDJPY,20051121,084500,119.21,119.22,119.20,119.22
USDJPY,20051121,084600,119.22,119.23,119.22,119.23
USDJPY,20051121,084700,119.24,119.27,119.24,119.27
USDJPY,20051121,084800,119.26,119.26,119.25,119.26
USDJPY,20051121,084900,119.25,119.25,119.25,119.25
USDJPY,20051121,085000,119.25,119.26,119.25,119.26
USDJPY,20051121,085100,119.27,119.27,119.26,119.26
USDJPY,20051121,085200,119.27,119.28,119.27,119.28
USDJPY,20051121,085300,119.28,119.29,119.28,119.28
USDJPY,20051121,085400,119.29,119.31,119.29,119.31
USDJPY,20051121,085500,119.30,119.30,119.25,119.25
USDJPY,20051121,085600,119.25,119.25,119.23,119.24
USDJPY,20051121,085700,119.25,119.25,119.24,119.24
USDJPY,20051121,085800,119.24,119.24,119.23,119.24
USDJPY,20051121,085900,119.25,119.25,119.24,119.25
USDJPY,20051121,090000,119.25,119.25,119.25,119.25
USDJPY,20051121,090100,119.25,119.25,119.25,119.25
USDJPY,20051121,090200,119.25,119.25,119.25,119.25
USDJPY,20051121,090300,119.25,119.25,119.25,119.25
USDJPY,20051121,090400,119.25,119.25,119.24,119.24
USDJPY,20051121,090500,119.25,119.25,119.25,119.25
USDJPY,20051121,090600,119.25,119.25,119.23,119.23
USDJPY,20051121,090700,119.24,119.26,119.24,119.26
USDJPY,20051121,090800,119.26,119.26,119.24,119.24
USDJPY,20051121,090900,119.23,119.23,119.22,119.23
USDJPY,20051121,091000,119.23,119.25,119.23,119.25
USDJPY,20051121,091100,119.25,119.25,119.22,119.22
USDJPY,20051121,091200,119.22,119.23,119.22,119.23
USDJPY,20051121,091300,119.22,119.23,119.22,119.23
USDJPY,20051121,091400,119.24,119.24,119.23,119.23
USDJPY,20051121,091500,119.23,119.23,119.19,119.19
USDJPY,20051121,091600,119.18,119.19,119.18,119.18
USDJPY,20051121,091700,119.17,119.17,119.14,119.14
USDJPY,20051121,091800,119.15,119.17,119.15,119.16
USDJPY,20051121,091900,119.15,119.19,119.15,119.17
USDJPY,20051121,092000,119.18,119.19,119.18,119.18
USDJPY,20051121,092100,119.18,119.18,119.15,119.16
USDJPY,20051121,092200,119.17,119.17,119.16,119.17
USDJPY,20051121,092300,119.17,119.17,119.08,119.08
USDJPY,20051121,092400,119.07,119.08,119.04,119.06
USDJPY,20051121,092500,119.04,119.04,118.98,119.03
USDJPY,20051121,092600,119.03,119.03,119.02,119.02
USDJPY,20051121,092700,119.03,119.03,119.01,119.03
USDJPY,20051121,092800,119.03,119.04,119.03,119.03
USDJPY,20051121,092900,119.04,119.06,119.03,119.03
USDJPY,20051121,093000,119.03,119.03,119.02,119.03
USDJPY,20051121,093100,119.03,119.03,119.02,119.02
USDJPY,20051121,093200,119.01,119.01,118.99,119.00
USDJPY,20051121,093300,119.01,119.06,119.01,119.06
USDJPY,20051121,093400,119.04,119.06,119.04,119.06
USDJPY,20051121,093500,119.06,119.06,119.06,119.06
USDJPY,20051121,093600,119.05,119.05,119.03,119.03
USDJPY,20051121,093700,119.03,119.03,119.01,119.01
USDJPY,20051121,093800,119.00,119.00,118.95,118.95
USDJPY,20051121,093900,118.96,118.97,118.94,118.94
USDJPY,20051121,094000,118.95,118.96,118.94,118.96
USDJPY,20051121,094100,118.95,118.95,118.89,118.89
USDJPY,20051121,094200,118.90,118.90,118.88,118.90
USDJPY,20051121,094300,118.90,118.90,118.86,118.86
USDJPY,20051121,094400,118.85,118.91,118.85,118.90
USDJPY,20051121,094500,118.91,118.94,118.91,118.94
USDJPY,20051121,094600,118.93,118.93,118.92,118.93
USDJPY,20051121,094700,118.94,118.94,118.92,118.92
USDJPY,20051121,094800,118.92,118.93,118.92,118.92
USDJPY,20051121,094900,118.93,118.94,118.93,118.94
USDJPY,20051121,095000,118.95,118.97,118.95,118.97
USDJPY,20051121,095100,118.97,118.98,118.97,118.98
USDJPY,20051121,095200,118.99,119.00,118.97,118.97
USDJPY,20051121,095300,118.97,118.97,118.95,118.96
USDJPY,20051121,095400,118.97,118.97,118.95,118.95
USDJPY,20051121,095500,118.95,118.96,118.95,118.95
USDJPY,20051121,095600,118.95,118.97,118.95,118.95
USDJPY,20051121,095700,118.94,118.95,118.94,118.94
USDJPY,20051121,095800,118.94,118.95,118.93,118.93
USDJPY,20051121,095900,118.92,118.92,118.92,118.92
USDJPY,20051121,100000,118.92,118.94,118.92,118.94
USDJPY,20051121,100100,118.93,118.93,118.92,118.92
USDJPY,20051121,100200,118.93,118.93,118.89,118.90
USDJPY,20051121,100300,118.89,118.90,118.86,118.87
USDJPY,20051121,100400,118.88,118.88,118.87,118.87
USDJPY,20051121,100500,118.87,118.88,118.86,118.87
USDJPY,20051121,100600,118.86,118.88,118.81,118.82
USDJPY,20051121,100700,118.81,118.81,118.75,118.75
USDJPY,20051121,100800,118.75,118.76,118.73,118.75
USDJPY,20051121,100900,118.75,118.75,118.74,118.75
USDJPY,20051121,101000,118.74,118.75,118.73,118.75
USDJPY,20051121,101100,118.76,118.77,118.76,118.76
USDJPY,20051121,101200,118.76,118.78,118.76,118.78
USDJPY,20051121,101300,118.77,118.77,118.76,118.77
USDJPY,20051121,101400,118.78,118.80,118.78,118.80
USDJPY,20051121,101500,118.81,118.82,118.81,118.82
USDJPY,20051121,101600,118.82,118.83,118.81,118.82
USDJPY,20051121,101700,118.83,118.84,118.81,118.81
USDJPY,20051121,101800,118.82,118.82,118.81,118.81
USDJPY,20051121,101900,118.81,118.82,118.81,118.82
USDJPY,20051121,102000,118.81,118.81,118.75,118.75
USDJPY,20051121,102100,118.74,118.76,118.72,118.76
USDJPY,20051121,102200,118.76,118.79,118.75,118.79
USDJPY,20051121,102300,118.79,118.79,118.75,118.75
USDJPY,20051121,102400,118.73,118.76,118.73,118.76
USDJPY,20051121,102500,118.75,118.76,118.75,118.75
USDJPY,20051121,102600,118.74,118.75,118.73,118.75
USDJPY,20051121,102700,118.75,118.76,118.75,118.75
USDJPY,20051121,102800,118.75,118.78,118.75,118.78
USDJPY,20051121,102900,118.78,118.80,118.78,118.80
USDJPY,20051121,103000,118.81,118.82,118.81,118.82
USDJPY,20051121,103100,118.83,118.83,118.82,118.82
USDJPY,20051121,103200,118.81,118.81,118.79,118.79
USDJPY,20051121,103300,118.80,118.80,118.78,118.79
USDJPY,20051121,103400,118.79,118.83,118.79,118.83
USDJPY,20051121,103500,118.83,118.83,118.81,118.82
USDJPY,20051121,103600,118.83,118.83,118.82,118.82
USDJPY,20051121,103700,118.83,118.86,118.83,118.85
USDJPY,20051121,103800,118.86,118.89,118.86,118.89
USDJPY,20051121,103900,118.88,118.90,118.88,118.90
USDJPY,20051121,104000,118.90,118.93,118.90,118.92
USDJPY,20051121,104100,118.93,118.93,118.91,118.91
USDJPY,20051121,104200,118.92,118.92,118.88,118.88
USDJPY,20051121,104300,118.86,118.86,118.85,118.86
USDJPY,20051121,104400,118.85,118.86,118.84,118.86
USDJPY,20051121,104500,118.85,118.86,118.84,118.86
USDJPY,20051121,104600,118.85,118.85,118.83,118.83
USDJPY,20051121,104700,118.82,118.83,118.82,118.83
USDJPY,20051121,104800,118.84,118.84,118.83,118.83
USDJPY,20051121,104900,118.83,118.83,118.82,118.83
USDJPY,20051121,105000,118.84,118.84,118.83,118.83
USDJPY,20051121,105100,118.84,118.84,118.82,118.82
USDJPY,20051121,105200,118.82,118.82,118.81,118.81
USDJPY,20051121,105300,118.81,118.81,118.81,118.81
USDJPY,20051121,105400,118.81,118.82,118.81,118.82
USDJPY,20051121,105500,118.81,118.81,118.78,118.78
USDJPY,20051121,105600,118.78,118.79,118.78,118.79
USDJPY,20051121,105700,118.78,118.79,118.77,118.78
USDJPY,20051121,105800,118.77,118.78,118.76,118.76
USDJPY,20051121,105900,118.75,118.75,118.73,118.73
USDJPY,20051121,110000,118.74,118.78,118.74,118.78
USDJPY,20051121,110100,118.78,118.78,118.77,118.78
USDJPY,20051121,110200,118.78,118.79,118.78,118.78
USDJPY,20051121,110300,118.79,118.80,118.79,118.80
USDJPY,20051121,110400,118.79,118.81,118.79,118.81
USDJPY,20051121,110500,118.81,118.82,118.81,118.82
USDJPY,20051121,110600,118.82,118.83,118.82,118.82
USDJPY,20051121,110700,118.82,118.85,118.82,118.85
USDJPY,20051121,110800,118.86,118.87,118.86,118.86
USDJPY,20051121,110900,118.86,118.87,118.86,118.86
USDJPY,20051121,111000,118.86,118.89,118.86,118.88
USDJPY,20051121,111100,118.87,118.87,118.87,118.87
USDJPY,20051121,111200,118.88,118.89,118.86,118.86
USDJPY,20051121,111300,118.87,118.87,118.87,118.87
USDJPY,20051121,111400,118.87,118.87,118.86,118.87
USDJPY,20051121,111500,118.88,118.89,118.87,118.87
USDJPY,20051121,111600,118.87,118.87,118.86,118.86
USDJPY,20051121,111700,118.86,118.86,118.86,118.86
USDJPY,20051121,111800,118.86,118.86,118.85,118.85
USDJPY,20051121,111900,118.86,118.87,118.86,118.86
USDJPY,20051121,112000,118.86,118.87,118.86,118.86
USDJPY,20051121,112100,118.85,118.86,118.85,118.86
USDJPY,20051121,112200,118.86,118.86,118.86,118.86
USDJPY,20051121,112300,118.86,118.86,118.86,118.86
USDJPY,20051121,112400,118.86,118.86,118.86,118.86
USDJPY,20051121,112500,118.87,118.87,118.86,118.87
USDJPY,20051121,112600,118.86,118.87,118.86,118.86
USDJPY,20051121,112700,118.86,118.87,118.86,118.86
USDJPY,20051121,112800,118.87,118.88,118.87,118.87
USDJPY,20051121,112900,118.88,118.88,118.87,118.87
USDJPY,20051121,113000,118.87,118.87,118.87,118.87
USDJPY,20051121,113100,118.88,118.89,118.88,118.89
USDJPY,20051121,113200,118.88,118.88,118.87,118.87
USDJPY,20051121,113300,118.88,118.88,118.87,118.87
USDJPY,20051121,113400,118.87,118.88,118.87,118.88
USDJPY,20051121,113500,118.88,118.88,118.87,118.87
USDJPY,20051121,113600,118.87,118.90,118.87,118.90
USDJPY,20051121,113700,118.90,118.92,118.90,118.92
USDJPY,20051121,113800,118.92,118.94,118.92,118.93
USDJPY,20051121,113900,118.92,118.92,118.90,118.91
USDJPY,20051121,114000,118.90,118.90,118.89,118.90
USDJPY,20051121,114100,118.89,118.89,118.87,118.87
USDJPY,20051121,114200,118.88,118.88,118.86,118.86
USDJPY,20051121,114300,118.84,118.86,118.83,118.86
USDJPY,20051121,114400,118.86,118.86,118.86,118.86
USDJPY,20051121,114500,118.86,118.86,118.84,118.84
USDJPY,20051121,114600,118.85,118.85,118.83,118.83
USDJPY,20051121,114700,118.84,118.86,118.84,118.86
USDJPY,20051121,114800,118.86,118.86,118.86,118.86
USDJPY,20051121,114900,118.85,118.86,118.85,118.86
USDJPY,20051121,115000,118.86,118.87,118.86,118.87
USDJPY,20051121,115100,118.87,118.90,118.87,118.90
USDJPY,20051121,115200,118.90,118.90,118.89,118.89
USDJPY,20051121,115300,118.89,118.89,118.89,118.89
USDJPY,20051121,115400,118.89,118.90,118.88,118.88
USDJPY,20051121,115500,118.88,118.89,118.87,118.87
USDJPY,20051121,115600,118.86,118.86,118.85,118.85
USDJPY,20051121,115700,118.86,118.86,118.86,118.86
USDJPY,20051121,115800,118.86,118.86,118.84,118.84
USDJPY,20051121,115900,118.83,118.83,118.80,118.81
USDJPY,20051121,120000,118.81,118.81,118.81,118.81
USDJPY,20051121,120100,118.82,118.83,118.82,118.82
USDJPY,20051121,120200,118.81,118.81,118.80,118.81
USDJPY,20051121,120300,118.81,118.82,118.81,118.82
USDJPY,20051121,120400,118.83,118.84,118.83,118.83
USDJPY,20051121,120500,118.83,118.83,118.81,118.82
USDJPY,20051121,120600,118.82,118.82,118.81,118.81
USDJPY,20051121,120700,118.81,118.82,118.81,118.81
USDJPY,20051121,120800,118.81,118.81,118.79,118.79
USDJPY,20051121,120900,118.80,118.81,118.80,118.81
USDJPY,20051121,121000,118.81,118.81,118.80,118.81
USDJPY,20051121,121100,118.81,118.81,118.80,118.81
USDJPY,20051121,121200,118.79,118.79,118.78,118.78
USDJPY,20051121,121300,118.79,118.79,118.77,118.77
USDJPY,20051121,121400,118.76,118.78,118.76,118.78
USDJPY,20051121,121500,118.78,118.79,118.78,118.78
USDJPY,20051121,121600,118.78,118.80,118.78,118.80
USDJPY,20051121,121700,118.81,118.81,118.81,118.81
USDJPY,20051121,121800,118.81,118.82,118.81,118.82
USDJPY,20051121,121900,118.83,118.84,118.83,118.84
USDJPY,20051121,122000,118.83,118.84,118.83,118.83
USDJPY,20051121,122100,118.84,118.84,118.84,118.84
USDJPY,20051121,122200,118.84,118.86,118.84,118.86
USDJPY,20051121,122300,118.86,118.86,118.85,118.85
USDJPY,20051121,122400,118.84,118.86,118.84,118.86
USDJPY,20051121,122500,118.85,118.85,118.83,118.83
USDJPY,20051121,122600,118.84,118.86,118.84,118.86
USDJPY,20051121,122700,118.87,118.87,118.86,118.86
USDJPY,20051121,122800,118.85,118.88,118.84,118.88
USDJPY,20051121,122900,118.89,118.89,118.87,118.87
USDJPY,20051121,123000,118.86,118.86,118.85,118.85
USDJPY,20051121,123100,118.86,118.86,118.84,118.84
USDJPY,20051121,123200,118.85,118.85,118.83,118.83
USDJPY,20051121,123300,118.82,118.82,118.81,118.81
USDJPY,20051121,123400,118.81,118.81,118.81,118.81
USDJPY,20051121,123500,118.81,118.83,118.81,118.83
USDJPY,20051121,123600,118.83,118.83,118.82,118.82
USDJPY,20051121,123700,118.83,118.83,118.81,118.81
USDJPY,20051121,123800,118.81,118.82,118.81,118.82
USDJPY,20051121,123900,118.81,118.83,118.81,118.83
USDJPY,20051121,124000,118.83,118.83,118.83,118.83
USDJPY,20051121,124100,118.83,118.83,118.83,118.83
USDJPY,20051121,124200,118.83,118.86,118.83,118.86
USDJPY,20051121,124300,118.86,118.89,118.86,118.88
USDJPY,20051121,124400,118.87,118.89,118.87,118.88
USDJPY,20051121,124500,118.87,118.89,118.87,118.89
USDJPY,20051121,124600,118.89,118.89,118.89,118.89
USDJPY,20051121,124700,118.89,118.89,118.87,118.87
USDJPY,20051121,124800,118.87,118.89,118.87,118.89
USDJPY,20051121,124900,118.89,118.91,118.89,118.91
USDJPY,20051121,125000,118.91,118.92,118.91,118.92
USDJPY,20051121,125100,118.92,118.93,118.92,118.93
USDJPY,20051121,125200,118.92,118.92,118.90,118.90
USDJPY,20051121,125300,118.89,118.90,118.89,118.89
USDJPY,20051121,125400,118.90,118.90,118.89,118.89
USDJPY,20051121,125500,118.89,118.92,118.89,118.92
USDJPY,20051121,125600,118.91,118.91,118.90,118.90
USDJPY,20051121,125700,118.91,118.93,118.91,118.92
USDJPY,20051121,125800,118.91,118.91,118.90,118.90
USDJPY,20051121,125900,118.90,118.92,118.90,118.92
USDJPY,20051121,130000,118.92,118.92,118.91,118.92
USDJPY,20051121,130100,118.93,118.93,118.92,118.93
USDJPY,20051121,130200,118.92,118.92,118.92,118.92
USDJPY,20051121,130300,118.92,118.92,118.92,118.92
USDJPY,20051121,130400,118.92,118.92,118.90,118.90
USDJPY,20051121,130500,118.89,118.91,118.88,118.88
USDJPY,20051121,130600,118.89,118.89,118.88,118.88
USDJPY,20051121,130700,118.89,118.89,118.86,118.86
USDJPY,20051121,130800,118.86,118.87,118.86,118.86
USDJPY,20051121,130900,118.87,118.87,118.85,118.86
USDJPY,20051121,131000,118.87,118.88,118.87,118.87
USDJPY,20051121,131100,118.88,118.88,118.87,118.87
USDJPY,20051121,131200,118.88,118.88,118.85,118.85
USDJPY,20051121,131300,118.84,118.85,118.83,118.83
USDJPY,20051121,131400,118.84,118.84,118.81,118.83
USDJPY,20051121,131500,118.82,118.83,118.82,118.82
USDJPY,20051121,131600,118.83,118.83,118.83,118.83
USDJPY,20051121,131700,118.82,118.83,118.82,118.83
USDJPY,20051121,131800,118.83,118.83,118.83,118.83
USDJPY,20051121,131900,118.83,118.83,118.82,118.82
USDJPY,20051121,132000,118.81,118.83,118.81,118.83
USDJPY,20051121,132100,118.83,118.84,118.83,118.84
USDJPY,20051121,132200,118.85,118.85,118.83,118.83
USDJPY,20051121,132300,118.82,118.83,118.81,118.83
USDJPY,20051121,132400,118.84,118.86,118.84,118.86
USDJPY,20051121,132500,118.85,118.85,118.85,118.85
USDJPY,20051121,132600,118.86,118.86,118.84,118.84
USDJPY,20051121,132700,118.84,118.86,118.84,118.86
USDJPY,20051121,132800,118.86,118.89,118.86,118.89
USDJPY,20051121,132900,118.89,118.89,118.88,118.89
USDJPY,20051121,133000,118.90,118.91,118.90,118.90
USDJPY,20051121,133100,118.89,118.91,118.89,118.91
USDJPY,20051121,133200,118.91,118.91,118.89,118.90
USDJPY,20051121,133300,118.89,118.90,118.89,118.89
USDJPY,20051121,133400,118.89,118.89,118.87,118.87
USDJPY,20051121,133500,118.87,118.87,118.87,118.87
USDJPY,20051121,133600,118.88,118.89,118.88,118.89
USDJPY,20051121,133700,118.88,118.89,118.88,118.89
USDJPY,20051121,133800,118.89,118.89,118.89,118.89
USDJPY,20051121,133900,118.89,118.89,118.87,118.88
USDJPY,20051121,134000,118.89,118.89,118.89,118.89
USDJPY,20051121,134100,118.89,118.89,118.89,118.89
USDJPY,20051121,134200,118.89,118.89,118.89,118.89
USDJPY,20051121,134300,118.90,118.91,118.90,118.90
USDJPY,20051121,134400,118.90,118.91,118.90,118.91
USDJPY,20051121,134500,118.92,118.92,118.92,118.92
USDJPY,20051121,134600,118.91,118.91,118.88,118.88
USDJPY,20051121,134700,118.88,118.89,118.87,118.89
USDJPY,20051121,134800,118.89,118.90,118.89,118.90
USDJPY,20051121,134900,118.90,118.91,118.90,118.91
USDJPY,20051121,135000,118.90,118.90,118.89,118.89
USDJPY,20051121,135100,118.90,118.90,118.89,118.90
USDJPY,20051121,135200,118.90,118.90,118.89,118.89
USDJPY,20051121,135300,118.89,118.89,118.87,118.87
USDJPY,20051121,135400,118.87,118.89,118.87,118.88
USDJPY,20051121,135500,118.88,118.88,118.87,118.87
USDJPY,20051121,135600,118.89,118.89,118.87,118.87
USDJPY,20051121,135700,118.87,118.87,118.87,118.87
USDJPY,20051121,135800,118.88,118.89,118.87,118.87
USDJPY,20051121,135900,118.87,118.88,118.87,118.88
USDJPY,20051121,140000,118.88,118.89,118.87,118.89
USDJPY,20051121,140100,118.88,118.89,118.84,118.84
USDJPY,20051121,140200,118.85,118.86,118.85,118.86
USDJPY,20051121,140300,118.86,118.86,118.86,118.86
USDJPY,20051121,140400,118.86,118.86,118.86,118.86
USDJPY,20051121,140500,118.87,118.88,118.86,118.86
USDJPY,20051121,140600,118.86,118.87,118.86,118.86
USDJPY,20051121,140700,118.85,118.85,118.83,118.83
USDJPY,20051121,140800,118.83,118.84,118.83,118.84
USDJPY,20051121,140900,118.84,118.84,118.82,118.82
USDJPY,20051121,141000,118.83,118.83,118.83,118.83
USDJPY,20051121,141100,118.83,118.84,118.83,118.84
USDJPY,20051121,141200,118.85,118.85,118.83,118.84
USDJPY,20051121,141300,118.85,118.86,118.82,118.83
USDJPY,20051121,141400,118.84,118.85,118.84,118.84
USDJPY,20051121,141500,118.85,118.85,118.83,118.85
USDJPY,20051121,141600,118.86,118.86,118.83,118.84
USDJPY,20051121,141700,118.83,118.83,118.82,118.82
USDJPY,20051121,141800,118.83,118.83,118.83,118.83
USDJPY,20051121,141900,118.84,118.84,118.82,118.82
USDJPY,20051121,142000,118.83,118.83,118.81,118.82
USDJPY,20051121,142100,118.81,118.82,118.81,118.81
USDJPY,20051121,142200,118.82,118.84,118.81,118.84
USDJPY,20051121,142300,118.84,118.86,118.84,118.86
USDJPY,20051121,142400,118.87,118.92,118.87,118.92
USDJPY,20051121,142500,118.92,118.92,118.91,118.91
USDJPY,20051121,142600,118.91,118.92,118.89,118.92
USDJPY,20051121,142700,118.93,118.94,118.92,118.92
USDJPY,20051121,142800,118.91,118.92,118.91,118.92
USDJPY,20051121,142900,118.92,118.93,118.92,118.92
USDJPY,20051121,143000,118.93,118.94,118.91,118.91
USDJPY,20051121,143100,118.90,118.90,118.86,118.87
USDJPY,20051121,143200,118.86,118.87,118.86,118.87
USDJPY,20051121,143300,118.86,118.86,118.85,118.86
USDJPY,20051121,143400,118.86,118.86,118.84,118.84
USDJPY,20051121,143500,118.85,118.86,118.85,118.86
USDJPY,20051121,143600,118.86,118.87,118.86,118.86
USDJPY,20051121,143700,118.87,118.87,118.86,118.86
USDJPY,20051121,143800,118.86,118.86,118.86,118.86
USDJPY,20051121,143900,118.86,118.86,118.86,118.86
USDJPY,20051121,144000,118.86,118.86,118.85,118.86
USDJPY,20051121,144100,118.85,118.85,118.83,118.84
USDJPY,20051121,144200,118.83,118.83,118.83,118.83
USDJPY,20051121,144300,118.82,118.82,118.81,118.81
USDJPY,20051121,144400,118.82,118.84,118.81,118.84
USDJPY,20051121,144500,118.83,118.83,118.82,118.83
USDJPY,20051121,144600,118.83,118.83,118.82,118.83
USDJPY,20051121,144700,118.83,118.83,118.81,118.81
USDJPY,20051121,144800,118.80,118.82,118.80,118.81
USDJPY,20051121,144900,118.81,118.82,118.81,118.81
USDJPY,20051121,145000,118.82,118.83,118.82,118.83
USDJPY,20051121,145100,118.82,118.83,118.81,118.83
USDJPY,20051121,145200,118.82,118.83,118.81,118.83
USDJPY,20051121,145300,118.82,118.82,118.81,118.81
USDJPY,20051121,145400,118.80,118.80,118.79,118.79
USDJPY,20051121,145500,118.78,118.78,118.77,118.78
USDJPY,20051121,145600,118.77,118.78,118.77,118.78
USDJPY,20051121,145700,118.78,118.78,118.76,118.78
USDJPY,20051121,145800,118.77,118.77,118.76,118.76
USDJPY,20051121,145900,118.75,118.75,118.74,118.74
USDJPY,20051121,150000,118.73,118.73,118.70,118.72
USDJPY,20051121,150100,118.72,118.72,118.71,118.71
USDJPY,20051121,150200,118.70,118.71,118.69,118.71
USDJPY,20051121,150300,118.70,118.71,118.70,118.70
USDJPY,20051121,150400,118.69,118.70,118.69,118.69
USDJPY,20051121,150500,118.70,118.70,118.69,118.70
USDJPY,20051121,150600,118.69,118.69,118.66,118.67
USDJPY,20051121,150700,118.67,118.67,118.63,118.63
USDJPY,20051121,150800,118.62,118.63,118.61,118.63
USDJPY,20051121,150900,118.64,118.64,118.64,118.64
USDJPY,20051121,151000,118.64,118.64,118.63,118.63
USDJPY,20051121,151100,118.64,118.65,118.64,118.64
USDJPY,20051121,151200,118.64,118.64,118.63,118.64
USDJPY,20051121,151300,118.64,118.64,118.63,118.63
USDJPY,20051121,151400,118.62,118.62,118.58,118.58
USDJPY,20051121,151500,118.57,118.58,118.56,118.56
USDJPY,20051121,151600,118.57,118.59,118.56,118.57
USDJPY,20051121,151700,118.56,118.56,118.55,118.55
USDJPY,20051121,151800,118.55,118.56,118.55,118.56
USDJPY,20051121,151900,118.56,118.56,118.55,118.55
USDJPY,20051121,152000,118.56,118.56,118.54,118.56
USDJPY,20051121,152100,118.54,118.54,118.54,118.54
USDJPY,20051121,152200,118.54,118.54,118.53,118.54
USDJPY,20051121,152300,118.55,118.59,118.55,118.59
USDJPY,20051121,152400,118.58,118.64,118.58,118.64
USDJPY,20051121,152500,118.65,118.68,118.64,118.65
USDJPY,20051121,152600,118.64,118.64,118.59,118.59
USDJPY,20051121,152700,118.57,118.57,118.54,118.56
USDJPY,20051121,152800,118.57,118.61,118.57,118.60
USDJPY,20051121,152900,118.60,118.62,118.60,118.61
USDJPY,20051121,153000,118.60,118.60,118.55,118.55
USDJPY,20051121,153100,118.56,118.56,118.55,118.56
USDJPY,20051121,153200,118.56,118.56,118.54,118.54
USDJPY,20051121,153300,118.55,118.59,118.55,118.59
USDJPY,20051121,153400,118.60,118.61,118.58,118.59
USDJPY,20051121,153500,118.58,118.59,118.58,118.58
USDJPY,20051121,153600,118.58,118.59,118.58,118.59
USDJPY,20051121,153700,118.60,118.60,118.58,118.58
USDJPY,20051121,153800,118.58,118.59,118.58,118.58
USDJPY,20051121,153900,118.57,118.58,118.56,118.56
USDJPY,20051121,154000,118.56,118.56,118.54,118.54
USDJPY,20051121,154100,118.54,118.57,118.54,118.57
USDJPY,20051121,154200,118.56,118.57,118.56,118.57
USDJPY,20051121,154300,118.56,118.59,118.56,118.59
USDJPY,20051121,154400,118.58,118.58,118.57,118.57
USDJPY,20051121,154500,118.57,118.57,118.56,118.57
USDJPY,20051121,154600,118.58,118.61,118.58,118.61
USDJPY,20051121,154700,118.61,118.61,118.58,118.58
USDJPY,20051121,154800,118.58,118.59,118.58,118.58
USDJPY,20051121,154900,118.58,118.61,118.58,118.61
USDJPY,20051121,155000,118.60,118.60,118.59,118.59
USDJPY,20051121,155100,118.60,118.60,118.57,118.57
USDJPY,20051121,155200,118.58,118.60,118.58,118.59
USDJPY,20051121,155300,118.59,118.62,118.59,118.62
USDJPY,20051121,155400,118.63,118.63,118.61,118.62
USDJPY,20051121,155500,118.61,118.62,118.61,118.61
USDJPY,20051121,155600,118.60,118.61,118.59,118.60
USDJPY,20051121,155700,118.59,118.60,118.58,118.60
USDJPY,20051121,155800,118.61,118.63,118.61,118.61
USDJPY,20051121,155900,118.60,118.62,118.60,118.62
USDJPY,20051121,160000,118.62,118.62,118.61,118.61
USDJPY,20051121,160100,118.60,118.61,118.59,118.59
USDJPY,20051121,160200,118.60,118.60,118.58,118.58
USDJPY,20051121,160300,118.58,118.58,118.56,118.56
USDJPY,20051121,160400,118.54,118.55,118.54,118.55
USDJPY,20051121,160500,118.56,118.56,118.54,118.55
USDJPY,20051121,160600,118.56,118.56,118.55,118.55
USDJPY,20051121,160700,118.54,118.54,118.53,118.54
USDJPY,20051121,160800,118.54,118.62,118.54,118.62
USDJPY,20051121,160900,118.64,118.72,118.64,118.71
USDJPY,20051121,161000,118.72,118.76,118.67,118.67
USDJPY,20051121,161100,118.67,118.68,118.64,118.68
USDJPY,20051121,161200,118.69,118.75,118.69,118.75
USDJPY,20051121,161300,118.75,118.78,118.75,118.78
USDJPY,20051121,161400,118.79,118.83,118.78,118.83
USDJPY,20051121,161500,118.84,118.84,118.78,118.78
USDJPY,20051121,161600,118.79,118.80,118.78,118.78
USDJPY,20051121,161700,118.78,118.79,118.78,118.79
USDJPY,20051121,161800,118.81,118.81,118.78,118.78
USDJPY,20051121,161900,118.79,118.82,118.79,118.81
USDJPY,20051121,162000,118.80,118.81,118.78,118.81
USDJPY,20051121,162100,118.81,118.81,118.78,118.78
USDJPY,20051121,162200,118.79,118.79,118.75,118.75
USDJPY,20051121,162300,118.74,118.74,118.69,118.69
USDJPY,20051121,162400,118.68,118.68,118.66,118.67
USDJPY,20051121,162500,118.68,118.68,118.67,118.68
USDJPY,20051121,162600,118.67,118.69,118.67,118.67
USDJPY,20051121,162700,118.67,118.67,118.65,118.65
USDJPY,20051121,162800,118.64,118.65,118.63,118.65
USDJPY,20051121,162900,118.65,118.67,118.65,118.67
USDJPY,20051121,163000,118.67,118.68,118.67,118.68
USDJPY,20051121,163100,118.68,118.72,118.67,118.72
USDJPY,20051121,163200,118.74,118.76,118.74,118.76
USDJPY,20051121,163300,118.77,118.77,118.75,118.75
USDJPY,20051121,163400,118.74,118.74,118.73,118.74
USDJPY,20051121,163500,118.74,118.77,118.74,118.77
USDJPY,20051121,163600,118.76,118.77,118.69,118.70
USDJPY,20051121,163700,118.71,118.75,118.71,118.75
USDJPY,20051121,163800,118.76,118.81,118.76,118.80
USDJPY,20051121,163900,118.81,118.81,118.80,118.81
USDJPY,20051121,164000,118.80,118.80,118.78,118.79
USDJPY,20051121,164100,118.78,118.78,118.74,118.74
USDJPY,20051121,164200,118.75,118.81,118.75,118.81
USDJPY,20051121,164300,118.82,118.82,118.79,118.81
USDJPY,20051121,164400,118.80,118.81,118.79,118.81
USDJPY,20051121,164500,118.81,118.81,118.79,118.79
USDJPY,20051121,164600,118.78,118.78,118.76,118.78
USDJPY,20051121,164700,118.79,118.81,118.79,118.81
USDJPY,20051121,164800,118.80,118.82,118.79,118.82
USDJPY,20051121,164900,118.81,118.84,118.77,118.77
USDJPY,20051121,165000,118.76,118.79,118.76,118.79
USDJPY,20051121,165100,118.78,118.80,118.78,118.78
USDJPY,20051121,165200,118.77,118.77,118.75,118.75
USDJPY,20051121,165300,118.74,118.74,118.72,118.73
USDJPY,20051121,165400,118.72,118.73,118.72,118.72
USDJPY,20051121,165500,118.72,118.72,118.69,118.69
USDJPY,20051121,165600,118.69,118.70,118.69,118.70
USDJPY,20051121,165700,118.70,118.71,118.68,118.68
USDJPY,20051121,165800,118.67,118.69,118.67,118.69
USDJPY,20051121,165900,118.70,118.70,118.67,118.68
USDJPY,20051121,170000,118.67,118.67,118.64,118.66
USDJPY,20051121,170100,118.67,118.68,118.65,118.68
USDJPY,20051121,170200,118.69,118.69,118.67,118.68
USDJPY,20051121,170300,118.68,118.69,118.67,118.69
USDJPY,20051121,170400,118.70,118.72,118.69,118.72
USDJPY,20051121,170500,118.72,118.72,118.70,118.70
USDJPY,20051121,170600,118.72,118.72,118.70,118.70
USDJPY,20051121,170700,118.69,118.72,118.69,118.72
USDJPY,20051121,170800,118.72,118.74,118.72,118.73
USDJPY,20051121,170900,118.74,118.74,118.73,118.73
USDJPY,20051121,171000,118.72,118.76,118.72,118.76
USDJPY,20051121,171100,118.78,118.81,118.78,118.79
USDJPY,20051121,171200,118.78,118.79,118.78,118.78
USDJPY,20051121,171300,118.79,118.82,118.79,118.82
USDJPY,20051121,171400,118.83,118.85,118.81,118.82
USDJPY,20051121,171500,118.82,118.83,118.82,118.83
USDJPY,20051121,171600,118.84,118.89,118.84,118.88
USDJPY,20051121,171700,118.89,118.93,118.89,118.93
USDJPY,20051121,171800,118.94,118.96,118.94,118.96
USDJPY,20051121,171900,118.97,119.03,118.97,118.99
USDJPY,20051121,172000,118.98,118.99,118.96,118.96
USDJPY,20051121,172100,118.95,118.97,118.95,118.97
USDJPY,20051121,172200,118.96,118.99,118.95,118.97
USDJPY,20051121,172300,118.96,119.02,118.96,119.02
USDJPY,20051121,172400,119.03,119.03,118.98,118.98
USDJPY,20051121,172500,118.97,118.97,118.94,118.97
USDJPY,20051121,172600,118.96,118.96,118.95,118.96
USDJPY,20051121,172700,118.96,118.98,118.96,118.98
USDJPY,20051121,172800,118.97,118.97,118.95,118.95
USDJPY,20051121,172900,118.95,118.95,118.94,118.95
USDJPY,20051121,173000,118.94,118.97,118.94,118.97
USDJPY,20051121,173100,118.98,119.00,118.98,119.00
USDJPY,20051121,173200,119.00,119.01,119.00,119.00
USDJPY,20051121,173300,119.01,119.03,119.01,119.03
USDJPY,20051121,173400,119.03,119.03,119.02,119.03
USDJPY,20051121,173500,119.02,119.03,119.02,119.02
USDJPY,20051121,173600,119.03,119.03,119.02,119.02
USDJPY,20051121,173700,119.02,119.02,118.98,119.00
USDJPY,20051121,173800,119.01,119.01,119.01,119.01
USDJPY,20051121,173900,119.01,119.02,119.01,119.02
USDJPY,20051121,174000,119.03,119.03,119.03,119.03
USDJPY,20051121,174100,119.04,119.04,119.03,119.04
USDJPY,20051121,174200,119.03,119.04,119.03,119.03
USDJPY,20051121,174300,119.04,119.04,119.03,119.03
USDJPY,20051121,174400,119.03,119.03,119.03,119.03
USDJPY,20051121,174500,119.02,119.03,119.01,119.01
USDJPY,20051121,174600,119.01,119.02,119.01,119.01
USDJPY,20051121,174700,119.01,119.05,119.01,119.05
USDJPY,20051121,174800,119.04,119.07,119.04,119.07
USDJPY,20051121,174900,119.06,119.07,119.06,119.06
USDJPY,20051121,175000,119.06,119.06,119.06,119.06
USDJPY,20051121,175100,119.05,119.05,119.03,119.03
USDJPY,20051121,175200,119.03,119.03,119.02,119.03
USDJPY,20051121,175300,119.02,119.03,119.02,119.02
USDJPY,20051121,175400,119.02,119.03,119.01,119.03
USDJPY,20051121,175500,119.02,119.04,119.02,119.04
USDJPY,20051121,175600,119.03,119.04,119.03,119.03
USDJPY,20051121,175700,119.02,119.02,119.00,119.00
USDJPY,20051121,175800,119.00,119.01,119.00,119.00
USDJPY,20051121,175900,119.01,119.01,119.00,119.01
USDJPY,20051121,180000,119.02,119.02,119.01,119.01
USDJPY,20051121,180100,119.01,119.02,119.01,119.02
USDJPY,20051121,180200,119.02,119.02,119.01,119.01
USDJPY,20051121,180300,119.02,119.03,119.02,119.03
USDJPY,20051121,180400,119.02,119.03,119.02,119.03
USDJPY,20051121,180500,119.02,119.03,119.01,119.03
USDJPY,20051121,180600,119.02,119.02,119.01,119.01
USDJPY,20051121,180700,119.02,119.02,119.01,119.01
USDJPY,20051121,180800,119.00,119.01,118.99,118.99
USDJPY,20051121,180900,118.98,118.98,118.95,118.97
USDJPY,20051121,181000,118.96,119.00,118.96,119.00
USDJPY,20051121,181100,119.01,119.04,119.00,119.04
USDJPY,20051121,181200,119.04,119.05,119.03,119.05
USDJPY,20051121,181300,119.04,119.04,119.03,119.04
USDJPY,20051121,181400,119.04,119.04,119.03,119.03
USDJPY,20051121,181500,119.03,119.03,119.02,119.02
USDJPY,20051121,181600,119.01,119.03,119.00,119.03
USDJPY,20051121,181700,119.03,119.03,119.03,119.03
USDJPY,20051121,181800,119.04,119.04,119.00,119.00
USDJPY,20051121,181900,119.01,119.01,119.00,119.01
USDJPY,20051121,182000,119.00,119.00,118.98,118.98
USDJPY,20051121,182100,118.99,119.00,118.99,119.00
USDJPY,20051121,182200,119.00,119.00,118.96,118.96
USDJPY,20051121,182300,118.95,118.96,118.95,118.95
USDJPY,20051121,182400,118.96,118.96,118.95,118.96
USDJPY,20051121,182500,118.97,119.00,118.97,119.00
USDJPY,20051121,182600,119.01,119.01,119.00,119.00
USDJPY,20051121,182700,118.99,118.99,118.98,118.98
USDJPY,20051121,182800,118.97,118.97,118.96,118.97
USDJPY,20051121,182900,118.96,118.97,118.96,118.97
USDJPY,20051121,183000,118.96,118.96,118.94,118.94
USDJPY,20051121,183100,118.94,118.94,118.94,118.94
USDJPY,20051121,183200,118.94,118.95,118.94,118.95
USDJPY,20051121,183300,118.94,118.97,118.94,118.97
USDJPY,20051121,183400,118.96,118.96,118.94,118.94
USDJPY,20051121,183500,118.94,118.94,118.94,118.94
USDJPY,20051121,183600,118.95,118.95,118.94,118.94
USDJPY,20051121,183700,118.94,118.94,118.94,118.94
USDJPY,20051121,183800,118.94,118.94,118.94,118.94
USDJPY,20051121,183900,118.95,118.96,118.95,118.96
USDJPY,20051121,184000,118.97,118.97,118.96,118.97
USDJPY,20051121,184100,118.97,118.97,118.95,118.95
USDJPY,20051121,184200,118.95,118.95,118.94,118.94
USDJPY,20051121,184300,118.94,118.94,118.94,118.94
USDJPY,20051121,184400,118.95,118.95,118.95,118.95
USDJPY,20051121,184500,118.95,118.95,118.95,118.95
USDJPY,20051121,184600,118.95,118.95,118.94,118.94
USDJPY,20051121,184700,118.94,118.94,118.94,118.94
USDJPY,20051121,184800,118.94,118.95,118.94,118.95
USDJPY,20051121,184900,118.95,118.95,118.95,118.95
USDJPY,20051121,185000,118.94,118.94,118.94,118.94
USDJPY,20051121,185100,118.95,118.95,118.95,118.95
USDJPY,20051121,185200,118.95,118.98,118.95,118.98
USDJPY,20051121,185300,118.99,119.00,118.98,119.00
USDJPY,20051121,185400,119.00,119.03,119.00,119.03
USDJPY,20051121,185500,119.03,119.03,119.03,119.03
USDJPY,20051121,185600,119.03,119.08,119.03,119.08
USDJPY,20051121,185700,119.07,119.07,119.06,119.06
USDJPY,20051121,185800,119.06,119.07,119.06,119.07
USDJPY,20051121,185900,119.08,119.08,119.07,119.07
USDJPY,20051121,190000,119.08,119.08,119.07,119.08
USDJPY,20051121,190100,119.08,119.08,119.06,119.06
USDJPY,20051121,190200,119.05,119.06,119.03,119.03
USDJPY,20051121,190300,119.04,119.06,119.04,119.04
USDJPY,20051121,190400,119.06,119.06,119.03,119.03
USDJPY,20051121,190500,119.02,119.02,119.00,119.01
USDJPY,20051121,190600,119.02,119.03,119.02,119.02
USDJPY,20051121,190700,119.01,119.02,119.00,119.00
USDJPY,20051121,190800,119.01,119.01,119.01,119.01
USDJPY,20051121,190900,119.00,119.01,119.00,119.01
USDJPY,20051121,191000,119.01,119.01,119.01,119.01
USDJPY,20051121,191100,119.01,119.01,119.00,119.00
USDJPY,20051121,191200,119.00,119.00,119.00,119.00
USDJPY,20051121,191300,118.99,118.99,118.97,118.97
USDJPY,20051121,191400,118.97,119.00,118.97,119.00
USDJPY,20051121,191500,119.00,119.00,118.99,118.99
USDJPY,20051121,191600,119.00,119.00,118.97,118.97
USDJPY,20051121,191700,118.97,118.97,118.97,118.97
USDJPY,20051121,191800,118.97,119.00,118.97,119.00
USDJPY,20051121,191900,119.00,119.00,119.00,119.00
USDJPY,20051121,192000,119.00,119.00,119.00,119.00
USDJPY,20051121,192100,119.00,119.00,119.00,119.00
USDJPY,20051121,192200,119.00,119.00,118.99,119.00
USDJPY,20051121,192300,119.00,119.00,119.00,119.00
USDJPY,20051121,192400,119.00,119.00,119.00,119.00
USDJPY,20051121,192500,119.00,119.00,118.98,118.99
USDJPY,20051121,192600,118.98,118.99,118.97,118.99
USDJPY,20051121,192700,119.00,119.01,118.98,119.00
USDJPY,20051121,192800,119.00,119.06,119.00,119.05
USDJPY,20051121,192900,119.04,119.04,119.03,119.03
USDJPY,20051121,193000,119.02,119.02,119.00,119.00
USDJPY,20051121,193100,119.00,119.00,119.00,119.00
USDJPY,20051121,193200,119.00,119.00,119.00,119.00
USDJPY,20051121,193300,119.00,119.00,119.00,119.00
USDJPY,20051121,193400,119.00,119.03,119.00,119.03
USDJPY,20051121,193500,119.02,119.02,119.01,119.01
USDJPY,20051121,193600,119.02,119.03,119.02,119.02
USDJPY,20051121,193700,119.01,119.03,119.01,119.03
USDJPY,20051121,193800,119.04,119.04,119.02,119.02
USDJPY,20051121,193900,119.01,119.01,119.01,119.01
USDJPY,20051121,194000,119.01,119.02,119.01,119.01
USDJPY,20051121,194100,119.01,119.01,119.00,119.00
USDJPY,20051121,194200,119.01,119.03,119.01,119.03
USDJPY,20051121,194300,119.02,119.05,119.02,119.04
USDJPY,20051121,194400,119.03,119.03,119.03,119.03
USDJPY,20051121,194500,119.03,119.03,119.03,119.03
USDJPY,20051121,194600,119.03,119.03,119.03,119.03
USDJPY,20051121,194700,119.03,119.03,119.03,119.03
USDJPY,20051121,194800,119.02,119.04,119.01,119.04
USDJPY,20051121,194900,119.03,119.03,119.02,119.03
USDJPY,20051121,195000,119.02,119.02,119.01,119.01
USDJPY,20051121,195100,119.01,119.01,119.01,119.01
USDJPY,20051121,195200,119.01,119.01,119.01,119.01
USDJPY,20051121,195300,119.01,119.02,119.01,119.01
USDJPY,20051121,195400,119.01,119.02,119.01,119.02
USDJPY,20051121,195500,119.03,119.03,119.01,119.01
USDJPY,20051121,195600,119.01,119.01,119.01,119.01
USDJPY,20051121,195700,119.01,119.02,119.01,119.02
USDJPY,20051121,195800,119.01,119.01,119.01,119.01
USDJPY,20051121,195900,119.01,119.01,119.01,119.01
USDJPY,20051121,200000,119.01,119.01,119.00,119.00
USDJPY,20051121,200100,119.00,119.00,118.97,118.98
USDJPY,20051121,200200,118.97,118.97,118.97,118.97
USDJPY,20051121,200300,118.96,118.96,118.95,118.95
USDJPY,20051121,200400,118.95,118.96,118.95,118.96
USDJPY,20051121,200500,118.95,118.95,118.95,118.95
USDJPY,20051121,200600,118.95,118.95,118.94,118.95
USDJPY,20051121,200700,118.96,118.97,118.95,118.95
USDJPY,20051121,200800,118.95,118.95,118.95,118.95
USDJPY,20051121,200900,118.94,118.95,118.94,118.94
USDJPY,20051121,201000,118.94,118.94,118.91,118.92
USDJPY,20051121,201100,118.93,118.94,118.92,118.92
USDJPY,20051121,201200,118.93,118.95,118.93,118.95
USDJPY,20051121,201300,118.96,118.97,118.96,118.97
USDJPY,20051121,201400,118.97,118.97,118.97,118.97
USDJPY,20051121,201500,118.97,118.97,118.96,118.96
USDJPY,20051121,201600,118.96,118.97,118.96,118.97
USDJPY,20051121,201700,118.97,118.97,118.96,118.96
USDJPY,20051121,201800,118.96,118.96,118.95,118.95
USDJPY,20051121,201900,118.95,118.95,118.92,118.92
USDJPY,20051121,202000,118.92,118.93,118.92,118.93
USDJPY,20051121,202100,118.92,118.92,118.89,118.89
USDJPY,20051121,202200,118.90,118.92,118.90,118.92
USDJPY,20051121,202300,118.93,118.93,118.92,118.92
USDJPY,20051121,202400,118.93,118.94,118.93,118.93
USDJPY,20051121,202500,118.93,118.95,118.93,118.95
USDJPY,20051121,202600,118.96,118.96,118.95,118.95
USDJPY,20051121,202700,118.95,118.97,118.95,118.97
USDJPY,20051121,202800,118.97,118.97,118.97,118.97
USDJPY,20051121,202900,118.96,118.97,118.96,118.96
USDJPY,20051121,203000,118.96,119.00,118.96,119.00
USDJPY,20051121,203100,119.00,119.00,119.00,119.00
USDJPY,20051121,203200,118.99,118.99,118.96,118.96
USDJPY,20051121,203300,118.95,118.95,118.94,118.94
USDJPY,20051121,203400,118.93,118.93,118.91,118.91
USDJPY,20051121,203500,118.92,118.92,118.92,118.92
USDJPY,20051121,203600,118.92,118.92,118.92,118.92
USDJPY,20051121,203700,118.92,118.92,118.87,118.87
USDJPY,20051121,203800,118.88,118.89,118.87,118.87
USDJPY,20051121,203900,118.86,118.89,118.86,118.89
USDJPY,20051121,204000,118.89,118.90,118.89,118.89
USDJPY,20051121,204100,118.90,118.91,118.90,118.90
USDJPY,20051121,204200,118.90,118.91,118.90,118.91
USDJPY,20051121,204300,118.90,118.90,118.84,118.84
USDJPY,20051121,204400,118.84,118.84,118.83,118.84
USDJPY,20051121,204500,118.86,118.86,118.83,118.83
USDJPY,20051121,204600,118.82,118.84,118.82,118.84
USDJPY,20051121,204700,118.84,118.85,118.84,118.84
USDJPY,20051121,204800,118.85,118.85,118.82,118.82
USDJPY,20051121,204900,118.82,118.86,118.82,118.86
USDJPY,20051121,205000,118.87,118.89,118.87,118.89
USDJPY,20051121,205100,118.86,118.87,118.84,118.84
USDJPY,20051121,205200,118.83,118.83,118.82,118.82
USDJPY,20051121,205300,118.83,118.83,118.83,118.83
USDJPY,20051121,205400,118.83,118.83,118.83,118.83
USDJPY,20051121,205500,118.83,118.84,118.83,118.84
USDJPY,20051121,205600,118.83,118.83,118.83,118.83
USDJPY,20051121,205700,118.83,118.84,118.83,118.84
USDJPY,20051121,205800,118.85,118.87,118.85,118.87
USDJPY,20051121,205900,118.86,118.88,118.86,118.88
USDJPY,20051121,210000,118.88,118.88,118.87,118.87
USDJPY,20051121,210100,118.87,118.89,118.87,118.89
USDJPY,20051121,210200,118.89,118.89,118.89,118.89
USDJPY,20051121,210300,118.89,118.90,118.89,118.90
USDJPY,20051121,210400,118.90,118.91,118.90,118.91
USDJPY,20051121,210500,118.91,118.91,118.90,118.90
USDJPY,20051121,210600,118.91,118.92,118.91,118.91
USDJPY,20051121,210700,118.91,118.92,118.91,118.92
USDJPY,20051121,210800,118.91,118.91,118.90,118.91
USDJPY,20051121,210900,118.91,118.91,118.90,118.91
USDJPY,20051121,211000,118.90,118.90,118.89,118.89
USDJPY,20051121,211100,118.90,118.90,118.89,118.89
USDJPY,20051121,211200,118.88,118.88,118.86,118.86
USDJPY,20051121,211300,118.87,118.87,118.83,118.83
USDJPY,20051121,211400,118.83,118.84,118.83,118.84
USDJPY,20051121,211500,118.84,118.84,118.83,118.83
USDJPY,20051121,211600,118.83,118.84,118.83,118.84
USDJPY,20051121,211700,118.84,118.84,118.84,118.84
USDJPY,20051121,211800,118.84,118.86,118.84,118.86
USDJPY,20051121,211900,118.86,118.89,118.86,118.89
USDJPY,20051121,212000,118.90,118.90,118.89,118.90
USDJPY,20051121,212100,118.91,118.92,118.89,118.89
USDJPY,20051121,212200,118.89,118.89,118.89,118.89
USDJPY,20051121,212300,118.89,118.89,118.89,118.89
USDJPY,20051121,212400,118.90,118.90,118.90,118.90
USDJPY,20051121,212500,118.91,118.92,118.90,118.92
USDJPY,20051121,212600,118.92,118.92,118.92,118.92
USDJPY,20051121,212700,118.92,118.92,118.92,118.92
USDJPY,20051121,212800,118.92,118.92,118.92,118.92
USDJPY,20051121,212900,118.92,118.92,118.92,118.92
USDJPY,20051121,213000,118.92,118.92,118.92,118.92
USDJPY,20051121,213100,118.92,118.92,118.92,118.92
USDJPY,20051121,213200,118.92,118.92,118.92,118.92
USDJPY,20051121,213300,118.92,118.92,118.92,118.92
USDJPY,20051121,213400,118.92,118.92,118.92,118.92
USDJPY,20051121,213500,118.92,118.92,118.92,118.92
USDJPY,20051121,213600,118.92,118.92,118.92,118.92
USDJPY,20051121,213700,118.92,118.92,118.92,118.92
USDJPY,20051121,213800,118.92,118.93,118.92,118.93
USDJPY,20051121,213900,118.92,118.93,118.92,118.92
USDJPY,20051121,214000,118.92,118.92,118.91,118.91
USDJPY,20051121,214100,118.90,118.90,118.90,118.90
USDJPY,20051121,214200,118.90,118.90,118.90,118.90
USDJPY,20051121,214300,118.89,118.90,118.89,118.90
USDJPY,20051121,214400,118.90,118.91,118.90,118.91
USDJPY,20051121,214500,118.90,118.90,118.90,118.90
USDJPY,20051121,214600,118.90,118.91,118.90,118.91
USDJPY,20051121,214700,118.92,118.92,118.92,118.92
USDJPY,20051121,214800,118.92,118.92,118.92,118.92
USDJPY,20051121,214900,118.92,118.93,118.92,118.93
USDJPY,20051121,215000,118.93,118.93,118.93,118.93
USDJPY,20051121,215100,118.93,118.93,118.93,118.93
USDJPY,20051121,215200,118.92,118.93,118.92,118.93
USDJPY,20051121,215300,118.92,118.93,118.92,118.92
USDJPY,20051121,215400,118.92,118.92,118.91,118.91
USDJPY,20051121,215500,118.90,118.90,118.90,118.90
USDJPY,20051121,215600,118.90,118.90,118.90,118.90
USDJPY,20051121,215700,118.90,118.92,118.90,118.92
USDJPY,20051121,215800,118.92,118.92,118.92,118.92
USDJPY,20051121,215900,118.92,118.92,118.92,118.92
USDJPY,20051121,220000,118.92,118.92,118.92,118.92
USDJPY,20051121,220100,118.92,118.92,118.91,118.91
USDJPY,20051121,220200,118.91,118.91,118.91,118.91
USDJPY,20051121,220300,118.91,118.92,118.91,118.92
USDJPY,20051121,220400,118.92,118.93,118.92,118.92
USDJPY,20051121,220500,118.93,118.94,118.92,118.94
USDJPY,20051121,220600,118.94,118.94,118.94,118.94
USDJPY,20051121,220700,118.94,118.94,118.94,118.94
USDJPY,20051121,220800,118.95,118.95,118.95,118.95
USDJPY,20051121,220900,118.95,118.95,118.95,118.95
USDJPY,20051121,221000,118.95,118.95,118.94,118.94
USDJPY,20051121,221100,118.94,118.94,118.94,118.94
USDJPY,20051121,221200,118.94,118.94,118.94,118.94
USDJPY,20051121,221300,118.94,118.94,118.94,118.94
USDJPY,20051121,221400,118.94,118.94,118.94,118.94
USDJPY,20051121,221500,118.94,118.94,118.94,118.94
USDJPY,20051121,221600,118.94,118.94,118.94,118.94
USDJPY,20051121,221700,118.94,118.94,118.94,118.94
USDJPY,20051121,221800,118.94,118.94,118.94,118.94
USDJPY,20051121,221900,118.94,118.94,118.94,118.94
USDJPY,20051121,222000,118.94,118.94,118.94,118.94
USDJPY,20051121,222100,118.94,118.94,118.94,118.94
USDJPY,20051121,222200,118.94,118.94,118.94,118.94
USDJPY,20051121,222300,118.94,118.94,118.94,118.94
USDJPY,20051121,222400,118.94,118.94,118.94,118.94
USDJPY,20051121,222500,118.94,118.94,118.94,118.94
USDJPY,20051121,222600,118.94,118.94,118.94,118.94
USDJPY,20051121,222700,118.94,118.94,118.94,118.94
USDJPY,20051121,222800,118.94,118.94,118.94,118.94
USDJPY,20051121,222900,118.94,118.95,118.94,118.95
USDJPY,20051121,223000,118.95,118.95,118.95,118.95
USDJPY,20051121,223100,118.95,118.95,118.94,118.94
USDJPY,20051121,223200,118.95,118.98,118.95,118.98
USDJPY,20051121,223300,118.97,118.99,118.97,118.99
USDJPY,20051121,223400,118.99,118.99,118.98,118.98
USDJPY,20051121,223500,118.98,118.98,118.97,118.98
USDJPY,20051121,223600,118.98,118.99,118.98,118.99
USDJPY,20051121,223700,118.98,119.00,118.98,119.00
USDJPY,20051121,223800,119.00,119.00,118.99,118.99
USDJPY,20051121,223900,118.99,119.00,118.99,118.99
USDJPY,20051121,224000,118.99,119.00,118.99,119.00
USDJPY,20051121,224100,118.99,118.99,118.99,118.99
USDJPY,20051121,224200,118.99,119.00,118.99,118.99
USDJPY,20051121,224300,118.98,118.99,118.98,118.99
USDJPY,20051121,224400,119.00,119.00,118.99,118.99
USDJPY,20051121,224500,118.99,119.00,118.99,119.00
USDJPY,20051121,224600,119.00,119.00,119.00,119.00
USDJPY,20051121,224700,119.00,119.00,119.00,119.00
USDJPY,20051121,224800,118.99,118.99,118.99,118.99
USDJPY,20051121,224900,118.99,119.01,118.99,119.01
USDJPY,20051121,225000,119.00,119.01,119.00,119.00
USDJPY,20051121,225100,119.00,119.01,119.00,119.01
USDJPY,20051121,225200,119.01,119.01,119.01,119.01
USDJPY,20051121,225300,119.01,119.01,119.00,119.00
USDJPY,20051121,225400,119.00,119.01,119.00,119.01
USDJPY,20051121,225500,119.01,119.03,119.01,119.03
USDJPY,20051121,225600,119.03,119.03,119.03,119.03
USDJPY,20051121,225700,119.03,119.03,119.03,119.03
USDJPY,20051121,225800,119.03,119.03,119.03,119.03
USDJPY,20051121,225900,119.03,119.03,119.03,119.03
USDJPY,20051121,230000,119.03,119.03,119.03,119.03
USDJPY,20051121,230100,119.02,119.03,119.02,119.03
USDJPY,20051121,230200,119.03,119.03,119.03,119.03
USDJPY,20051121,230300,119.04,119.04,119.04,119.04
USDJPY,20051121,230400,119.04,119.04,119.03,119.03
USDJPY,20051121,230500,119.03,119.03,119.02,119.02
USDJPY,20051121,230600,119.03,119.03,119.03,119.03
USDJPY,20051121,230700,119.03,119.03,119.03,119.03
USDJPY,20051121,230800,119.03,119.03,119.02,119.02
USDJPY,20051121,230900,119.02,119.02,119.02,119.02
USDJPY,20051121,231000,119.02,119.02,119.01,119.01
USDJPY,20051121,231100,119.01,119.01,119.01,119.01
USDJPY,20051121,231200,119.01,119.02,119.01,119.02
USDJPY,20051121,231300,119.02,119.02,119.02,119.02
USDJPY,20051121,231400,119.02,119.02,119.02,119.02
USDJPY,20051121,231500,119.03,119.03,119.02,119.02
USDJPY,20051121,231600,119.03,119.03,119.03,119.03
USDJPY,20051121,231700,119.03,119.03,119.03,119.03
USDJPY,20051121,231800,119.03,119.03,119.02,119.03
USDJPY,20051121,231900,119.02,119.03,119.02,119.03
USDJPY,20051121,232000,119.03,119.03,119.02,119.02
USDJPY,20051121,232100,119.02,119.02,119.02,119.02
USDJPY,20051121,232200,119.02,119.02,119.01,119.01
USDJPY,20051121,232300,119.01,119.01,119.01,119.01
USDJPY,20051121,232400,119.01,119.01,119.01,119.01
USDJPY,20051121,232500,119.00,119.00,119.00,119.00
USDJPY,20051121,232600,119.00,119.00,119.00,119.00
USDJPY,20051121,232700,119.00,119.00,119.00,119.00
USDJPY,20051121,232800,119.00,119.00,119.00,119.00
USDJPY,20051121,232900,119.00,119.00,119.00,119.00
USDJPY,20051121,233000,119.00,119.00,119.00,119.00
USDJPY,20051121,233100,119.00,119.00,119.00,119.00
USDJPY,20051121,233200,119.00,119.00,119.00,119.00
USDJPY,20051121,233300,119.00,119.00,119.00,119.00
USDJPY,20051121,233400,119.00,119.03,119.00,119.03
USDJPY,20051121,233500,119.03,119.03,119.01,119.01
USDJPY,20051121,233600,119.01,119.01,119.01,119.01
USDJPY,20051121,233700,119.01,119.01,119.01,119.01
USDJPY,20051121,233800,119.01,119.01,119.01,119.01
USDJPY,20051121,233900,119.01,119.01,119.01,119.01
USDJPY,20051121,234000,119.01,119.01,118.97,118.97
USDJPY,20051121,234100,118.97,118.97,118.97,118.97
USDJPY,20051121,234200,118.96,118.97,118.96,118.97
USDJPY,20051121,234300,118.97,118.97,118.97,118.97
USDJPY,20051121,234400,118.97,118.98,118.97,118.98
USDJPY,20051121,234500,118.99,118.99,118.98,118.99
USDJPY,20051121,234600,118.98,118.99,118.98,118.99
USDJPY,20051121,234700,118.99,118.99,118.99,118.99
USDJPY,20051121,234800,118.99,118.99,118.98,118.99
USDJPY,20051121,234900,118.98,118.99,118.98,118.99
USDJPY,20051121,235000,118.99,118.99,118.99,118.99
USDJPY,20051121,235100,118.99,118.99,118.99,118.99
USDJPY,20051121,235200,118.99,118.99,118.99,118.99
USDJPY,20051121,235300,118.99,118.99,118.99,118.99
USDJPY,20051121,235400,118.99,118.99,118.98,118.98
USDJPY,20051121,235500,118.99,119.01,118.99,119.01
USDJPY,20051121,235600,119.01,119.01,119.00,119.01
USDJPY,20051121,235700,119.01,119.01,119.01,119.01
USDJPY,20051121,235800,119.01,119.01,119.01,119.01
USDJPY,20051121,235900,119.02,119.02,119.02,119.02
USDJPY,20051122,000000,119.02,119.03,119.02,119.03
EURGBP,20051121,000100,0.6858,0.6858,0.6857,0.6858
EURGBP,20051121,000200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,000300,0.6858,0.6859,0.6858,0.6859
EURGBP,20051121,000400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,000500,0.6857,0.6858,0.6857,0.6858
EURGBP,20051121,000600,0.6857,0.6858,0.6857,0.6858
EURGBP,20051121,000700,0.6858,0.6859,0.6858,0.6858
EURGBP,20051121,000800,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,000900,0.6859,0.6859,0.6859,0.6859
EURGBP,20051121,001000,0.6859,0.6859,0.6858,0.6858
EURGBP,20051121,001100,0.6859,0.6859,0.6858,0.6858
EURGBP,20051121,001200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,001300,0.6858,0.6859,0.6858,0.6859
EURGBP,20051121,001400,0.6858,0.6859,0.6858,0.6859
EURGBP,20051121,001500,0.6859,0.6859,0.6859,0.6859
EURGBP,20051121,001600,0.6859,0.6859,0.6858,0.6858
EURGBP,20051121,001700,0.6859,0.6859,0.6858,0.6859
EURGBP,20051121,001800,0.6859,0.6859,0.6858,0.6859
EURGBP,20051121,001900,0.6858,0.6859,0.6858,0.6859
EURGBP,20051121,002000,0.6859,0.6859,0.6859,0.6859
EURGBP,20051121,002100,0.6859,0.6859,0.6858,0.6858
EURGBP,20051121,002200,0.6857,0.6858,0.6857,0.6858
EURGBP,20051121,002300,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,002400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,002500,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,002600,0.6859,0.6859,0.6859,0.6859
EURGBP,20051121,002700,0.6859,0.6859,0.6859,0.6859
EURGBP,20051121,002800,0.6859,0.6860,0.6859,0.6860
EURGBP,20051121,002900,0.6859,0.6859,0.6859,0.6859
EURGBP,20051121,003000,0.6859,0.6859,0.6859,0.6859
EURGBP,20051121,003100,0.6859,0.6860,0.6859,0.6860
EURGBP,20051121,003200,0.6860,0.6860,0.6859,0.6859
EURGBP,20051121,003300,0.6860,0.6861,0.6860,0.6860
EURGBP,20051121,003400,0.6861,0.6861,0.6861,0.6861
EURGBP,20051121,003500,0.6861,0.6861,0.6861,0.6861
EURGBP,20051121,003600,0.6861,0.6861,0.6861,0.6861
EURGBP,20051121,003700,0.6861,0.6861,0.6859,0.6859
EURGBP,20051121,003800,0.6859,0.6859,0.6859,0.6859
EURGBP,20051121,003900,0.6859,0.6859,0.6859,0.6859
EURGBP,20051121,004000,0.6859,0.6860,0.6859,0.6860
EURGBP,20051121,004100,0.6860,0.6860,0.6859,0.6859
EURGBP,20051121,004200,0.6859,0.6859,0.6859,0.6859
EURGBP,20051121,004300,0.6858,0.6859,0.6858,0.6858
EURGBP,20051121,004400,0.6859,0.6859,0.6859,0.6859
EURGBP,20051121,004500,0.6858,0.6859,0.6858,0.6858
EURGBP,20051121,004600,0.6858,0.6859,0.6858,0.6858
EURGBP,20051121,004800,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,004900,0.6858,0.6858,0.6857,0.6857
EURGBP,20051121,005000,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,005100,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,005200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,005300,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,005400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,005500,0.6858,0.6858,0.6856,0.6856
EURGBP,20051121,005600,0.6857,0.6857,0.6856,0.6856
EURGBP,20051121,005700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,005800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,005900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,010000,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,010100,0.6855,0.6856,0.6855,0.6856
EURGBP,20051121,010200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,010300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,010400,0.6855,0.6855,0.6854,0.6855
EURGBP,20051121,010500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,010600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,010700,0.6854,0.6855,0.6854,0.6855
EURGBP,20051121,010800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,010900,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,011000,0.6856,0.6856,0.6855,0.6856
EURGBP,20051121,011100,0.6857,0.6858,0.6856,0.6857
EURGBP,20051121,011200,0.6858,0.6858,0.6857,0.6858
EURGBP,20051121,011300,0.6857,0.6858,0.6857,0.6858
EURGBP,20051121,011400,0.6857,0.6858,0.6857,0.6858
EURGBP,20051121,011500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,011600,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,011700,0.6858,0.6858,0.6857,0.6858
EURGBP,20051121,011800,0.6858,0.6858,0.6857,0.6858
EURGBP,20051121,011900,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,012000,0.6858,0.6858,0.6857,0.6857
EURGBP,20051121,012100,0.6857,0.6857,0.6856,0.6856
EURGBP,20051121,012200,0.6857,0.6857,0.6856,0.6856
EURGBP,20051121,012300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,012400,0.6856,0.6856,0.6855,0.6855
EURGBP,20051121,012500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,012600,0.6856,0.6856,0.6855,0.6855
EURGBP,20051121,012700,0.6856,0.6856,0.6854,0.6854
EURGBP,20051121,012800,0.6855,0.6856,0.6855,0.6855
EURGBP,20051121,012900,0.6854,0.6855,0.6854,0.6855
EURGBP,20051121,013000,0.6854,0.6855,0.6854,0.6854
EURGBP,20051121,013100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,013200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,013300,0.6855,0.6856,0.6855,0.6856
EURGBP,20051121,013400,0.6855,0.6856,0.6855,0.6856
EURGBP,20051121,013500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,013600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,013700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,013800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,013900,0.6856,0.6856,0.6855,0.6855
EURGBP,20051121,014000,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,014100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,014200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,014300,0.6854,0.6854,0.6853,0.6854
EURGBP,20051121,014400,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,014500,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,014600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,014700,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,014800,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,014900,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,015000,0.6854,0.6855,0.6854,0.6855
EURGBP,20051121,015100,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,015200,0.6855,0.6856,0.6855,0.6856
EURGBP,20051121,015300,0.6855,0.6855,0.6854,0.6855
EURGBP,20051121,015400,0.6854,0.6855,0.6854,0.6854
EURGBP,20051121,015500,0.6855,0.6857,0.6855,0.6857
EURGBP,20051121,015600,0.6858,0.6859,0.6858,0.6858
EURGBP,20051121,015700,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,015800,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,015900,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,020000,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,020100,0.6859,0.6859,0.6859,0.6859
EURGBP,20051121,020200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,020300,0.6858,0.6858,0.6857,0.6858
EURGBP,20051121,020400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,020500,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,020600,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,020700,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,020800,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,020900,0.6857,0.6857,0.6856,0.6857
EURGBP,20051121,021000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,021100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,021200,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,021300,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,021500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,021600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,021700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,021800,0.6857,0.6857,0.6856,0.6857
EURGBP,20051121,021900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,022000,0.6857,0.6857,0.6856,0.6856
EURGBP,20051121,022100,0.6857,0.6857,0.6856,0.6857
EURGBP,20051121,022200,0.6857,0.6857,0.6856,0.6856
EURGBP,20051121,022300,0.6857,0.6857,0.6856,0.6856
EURGBP,20051121,022400,0.6857,0.6857,0.6856,0.6857
EURGBP,20051121,022500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,022600,0.6856,0.6857,0.6856,0.6856
EURGBP,20051121,022700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,022800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,022900,0.6856,0.6857,0.6856,0.6857
EURGBP,20051121,023000,0.6858,0.6859,0.6858,0.6858
EURGBP,20051121,023100,0.6859,0.6860,0.6858,0.6859
EURGBP,20051121,023200,0.6860,0.6860,0.6860,0.6860
EURGBP,20051121,023300,0.6860,0.6860,0.6860,0.6860
EURGBP,20051121,023400,0.6860,0.6861,0.6860,0.6861
EURGBP,20051121,023500,0.6860,0.6860,0.6860,0.6860
EURGBP,20051121,023600,0.6860,0.6860,0.6859,0.6859
EURGBP,20051121,023700,0.6859,0.6859,0.6859,0.6859
EURGBP,20051121,023800,0.6859,0.6859,0.6859,0.6859
EURGBP,20051121,023900,0.6859,0.6859,0.6859,0.6859
EURGBP,20051121,024000,0.6858,0.6859,0.6858,0.6859
EURGBP,20051121,024100,0.6859,0.6859,0.6859,0.6859
EURGBP,20051121,024200,0.6859,0.6859,0.6859,0.6859
EURGBP,20051121,024300,0.6859,0.6859,0.6859,0.6859
EURGBP,20051121,024400,0.6859,0.6859,0.6859,0.6859
EURGBP,20051121,024500,0.6859,0.6859,0.6859,0.6859
EURGBP,20051121,024600,0.6858,0.6861,0.6858,0.6861
EURGBP,20051121,024700,0.6860,0.6860,0.6860,0.6860
EURGBP,20051121,024800,0.6860,0.6860,0.6859,0.6860
EURGBP,20051121,024900,0.6861,0.6861,0.6861,0.6861
EURGBP,20051121,025000,0.6861,0.6861,0.6861,0.6861
EURGBP,20051121,025100,0.6861,0.6861,0.6861,0.6861
EURGBP,20051121,025200,0.6861,0.6861,0.6860,0.6860
EURGBP,20051121,025300,0.6860,0.6860,0.6860,0.6860
EURGBP,20051121,025400,0.6860,0.6860,0.6860,0.6860
EURGBP,20051121,025500,0.6860,0.6860,0.6860,0.6860
EURGBP,20051121,025600,0.6860,0.6860,0.6860,0.6860
EURGBP,20051121,025700,0.6859,0.6859,0.6859,0.6859
EURGBP,20051121,025800,0.6859,0.6859,0.6859,0.6859
EURGBP,20051121,025900,0.6858,0.6859,0.6858,0.6859
EURGBP,20051121,030000,0.6859,0.6859,0.6858,0.6858
EURGBP,20051121,030100,0.6859,0.6859,0.6858,0.6859
EURGBP,20051121,030200,0.6859,0.6859,0.6858,0.6858
EURGBP,20051121,030300,0.6859,0.6859,0.6859,0.6859
EURGBP,20051121,030400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,030500,0.6858,0.6859,0.6858,0.6858
EURGBP,20051121,030600,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,030700,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,030800,0.6859,0.6859,0.6858,0.6858
EURGBP,20051121,030900,0.6857,0.6857,0.6856,0.6856
EURGBP,20051121,031000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,031100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,031200,0.6857,0.6857,0.6856,0.6856
EURGBP,20051121,031300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,031400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,031500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,031600,0.6856,0.6856,0.6855,0.6855
EURGBP,20051121,031700,0.6854,0.6855,0.6854,0.6855
EURGBP,20051121,031800,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,031900,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,032000,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,032100,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,032200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,032300,0.6856,0.6856,0.6855,0.6856
EURGBP,20051121,032500,0.6856,0.6857,0.6856,0.6857
EURGBP,20051121,032600,0.6857,0.6857,0.6856,0.6856
EURGBP,20051121,032700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,032800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,032900,0.6857,0.6857,0.6856,0.6856
EURGBP,20051121,033000,0.6857,0.6857,0.6856,0.6857
EURGBP,20051121,033100,0.6856,0.6857,0.6856,0.6857
EURGBP,20051121,033200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051121,033300,0.6858,0.6858,0.6857,0.6857
EURGBP,20051121,033400,0.6858,0.6858,0.6857,0.6857
EURGBP,20051121,033500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,033600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,033700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,033800,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,033900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,034000,0.6857,0.6858,0.6857,0.6858
EURGBP,20051121,034100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,034200,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,034300,0.6856,0.6857,0.6856,0.6857
EURGBP,20051121,034400,0.6856,0.6857,0.6856,0.6857
EURGBP,20051121,034500,0.6856,0.6857,0.6856,0.6856
EURGBP,20051121,034600,0.6855,0.6856,0.6855,0.6856
EURGBP,20051121,034700,0.6855,0.6856,0.6855,0.6856
EURGBP,20051121,034800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,034900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,035000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,035100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,035200,0.6856,0.6857,0.6856,0.6857
EURGBP,20051121,035300,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,035400,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,035500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,035600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,035700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,035800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,035900,0.6856,0.6857,0.6856,0.6857
EURGBP,20051121,040000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,040100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,040200,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,040300,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,040400,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,040500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,040600,0.6857,0.6857,0.6856,0.6856
EURGBP,20051121,040700,0.6857,0.6857,0.6856,0.6857
EURGBP,20051121,040800,0.6856,0.6857,0.6856,0.6856
EURGBP,20051121,040900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,041000,0.6856,0.6856,0.6855,0.6855
EURGBP,20051121,041100,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,041200,0.6855,0.6855,0.6854,0.6854
EURGBP,20051121,041300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,041400,0.6853,0.6854,0.6853,0.6853
EURGBP,20051121,041500,0.6854,0.6854,0.6853,0.6853
EURGBP,20051121,041600,0.6853,0.6854,0.6853,0.6854
EURGBP,20051121,041700,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,041800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,041900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,042000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,042100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,042200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,042300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,042400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,042500,0.6854,0.6854,0.6853,0.6853
EURGBP,20051121,042600,0.6854,0.6854,0.6853,0.6854
EURGBP,20051121,042700,0.6853,0.6854,0.6853,0.6854
EURGBP,20051121,042800,0.6853,0.6854,0.6853,0.6854
EURGBP,20051121,042900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,043000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,043100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,043200,0.6853,0.6854,0.6853,0.6854
EURGBP,20051121,043300,0.6853,0.6854,0.6853,0.6854
EURGBP,20051121,043400,0.6853,0.6854,0.6853,0.6854
EURGBP,20051121,043500,0.6854,0.6854,0.6853,0.6854
EURGBP,20051121,043600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,043700,0.6853,0.6854,0.6853,0.6854
EURGBP,20051121,043800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,043900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,044000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,044100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,044200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,044300,0.6855,0.6855,0.6854,0.6854
EURGBP,20051121,044400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,044500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,044600,0.6854,0.6854,0.6853,0.6853
EURGBP,20051121,044700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,044800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,044900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,045000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,045100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,045200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,045300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,045400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,045500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,045600,0.6852,0.6853,0.6852,0.6853
EURGBP,20051121,045700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,045800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,045900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,050000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,050100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,050200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,050300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,050400,0.6854,0.6854,0.6853,0.6854
EURGBP,20051121,050500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,050600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,050700,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,050800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,050900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,051000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,051100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,051200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,051300,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,051400,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,051500,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,051600,0.6855,0.6856,0.6855,0.6856
EURGBP,20051121,051700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,051800,0.6855,0.6856,0.6855,0.6856
EURGBP,20051121,051900,0.6855,0.6856,0.6855,0.6855
EURGBP,20051121,052000,0.6856,0.6856,0.6855,0.6855
EURGBP,20051121,052100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,052200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,052300,0.6855,0.6856,0.6855,0.6856
EURGBP,20051121,052400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,052500,0.6856,0.6857,0.6856,0.6857
EURGBP,20051121,052600,0.6856,0.6857,0.6856,0.6857
EURGBP,20051121,052700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,052800,0.6856,0.6857,0.6856,0.6857
EURGBP,20051121,052900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,053000,0.6857,0.6857,0.6855,0.6855
EURGBP,20051121,053100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,053200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,053300,0.6856,0.6857,0.6856,0.6857
EURGBP,20051121,053400,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,053500,0.6857,0.6857,0.6856,0.6856
EURGBP,20051121,053600,0.6856,0.6856,0.6855,0.6855
EURGBP,20051121,053700,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,053800,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,053900,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,054000,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,054100,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,054200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,054300,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,054400,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,054500,0.6855,0.6856,0.6855,0.6856
EURGBP,20051121,054600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,054700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,054800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,054900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,055000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,055100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,055200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,055300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,055400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,055500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,055600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,055700,0.6857,0.6857,0.6856,0.6856
EURGBP,20051121,055800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,055900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,060000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,060100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,060200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,060300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,060400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,060500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,060600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,060700,0.6857,0.6857,0.6856,0.6856
EURGBP,20051121,060800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,060900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,061000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,061100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,061200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,061300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,061400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,061500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,061600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,061700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,061800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,061900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,062000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,062100,0.6856,0.6856,0.6855,0.6855
EURGBP,20051121,062200,0.6855,0.6856,0.6855,0.6856
EURGBP,20051121,062300,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,062400,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,062500,0.6855,0.6856,0.6855,0.6856
EURGBP,20051121,062600,0.6856,0.6856,0.6855,0.6855
EURGBP,20051121,062700,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,062800,0.6854,0.6855,0.6854,0.6855
EURGBP,20051121,062900,0.6855,0.6855,0.6854,0.6854
EURGBP,20051121,063000,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,063100,0.6855,0.6855,0.6854,0.6854
EURGBP,20051121,063200,0.6855,0.6855,0.6854,0.6854
EURGBP,20051121,063300,0.6855,0.6855,0.6854,0.6854
EURGBP,20051121,063400,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,063500,0.6856,0.6856,0.6855,0.6855
EURGBP,20051121,063600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,063700,0.6854,0.6855,0.6854,0.6855
EURGBP,20051121,063800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,063900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,064000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,064100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,064200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,064300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,064400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,064500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,064600,0.6854,0.6855,0.6854,0.6855
EURGBP,20051121,064700,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,064800,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,064900,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,065000,0.6856,0.6856,0.6855,0.6856
EURGBP,20051121,065100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,065200,0.6855,0.6856,0.6855,0.6856
EURGBP,20051121,065300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,065400,0.6856,0.6856,0.6855,0.6855
EURGBP,20051121,065500,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,065600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,065700,0.6854,0.6855,0.6854,0.6855
EURGBP,20051121,065800,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,065900,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,070000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,070100,0.6853,0.6854,0.6853,0.6854
EURGBP,20051121,070200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,070300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,070400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,070500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,070600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,070700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,070800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,070900,0.6853,0.6854,0.6853,0.6854
EURGBP,20051121,071000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,071100,0.6853,0.6853,0.6852,0.6852
EURGBP,20051121,071200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,071300,0.6854,0.6854,0.6853,0.6853
EURGBP,20051121,071400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,071500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,071600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051121,071700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,071800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,071900,0.6853,0.6853,0.6852,0.6852
EURGBP,20051121,072000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051121,072100,0.6852,0.6852,0.6852,0.6852
EURGBP,20051121,072200,0.6851,0.6852,0.6851,0.6852
EURGBP,20051121,072300,0.6851,0.6852,0.6851,0.6852
EURGBP,20051121,072400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051121,072500,0.6852,0.6852,0.6851,0.6851
EURGBP,20051121,072600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051121,072700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051121,072800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051121,072900,0.6852,0.6852,0.6851,0.6852
EURGBP,20051121,073000,0.6851,0.6852,0.6851,0.6852
EURGBP,20051121,073100,0.6852,0.6852,0.6851,0.6852
EURGBP,20051121,073200,0.6851,0.6855,0.6851,0.6854
EURGBP,20051121,073300,0.6855,0.6855,0.6854,0.6854
EURGBP,20051121,073400,0.6855,0.6855,0.6854,0.6855
EURGBP,20051121,073500,0.6854,0.6855,0.6854,0.6854
EURGBP,20051121,073600,0.6855,0.6855,0.6854,0.6855
EURGBP,20051121,073700,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,073800,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,073900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051121,074000,0.6856,0.6856,0.6855,0.6855
EURGBP,20051121,074100,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,074200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,074300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,074400,0.6854,0.6854,0.6853,0.6854
EURGBP,20051121,074500,0.6853,0.6854,0.6853,0.6854
EURGBP,20051121,074600,0.6853,0.6855,0.6853,0.6855
EURGBP,20051121,074700,0.6854,0.6855,0.6853,0.6853
EURGBP,20051121,074800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,074900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051121,075000,0.6854,0.6854,0.6853,0.6853
EURGBP,20051121,075100,0.6854,0.6854,0.6853,0.6853
EURGBP,20051121,075200,0.6854,0.6854,0.6853,0.6853
EURGBP,20051121,075300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,075400,0.6854,0.6854,0.6853,0.6853
EURGBP,20051121,075500,0.6853,0.6855,0.6853,0.6855
EURGBP,20051121,075600,0.6856,0.6856,0.6855,0.6856
EURGBP,20051121,075700,0.6855,0.6856,0.6855,0.6855
EURGBP,20051121,075800,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,075900,0.6855,0.6855,0.6854,0.6854
EURGBP,20051121,080000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,080100,0.6853,0.6853,0.6852,0.6852
EURGBP,20051121,080200,0.6853,0.6853,0.6852,0.6852
EURGBP,20051121,080300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051121,080400,0.6851,0.6852,0.6851,0.6852
EURGBP,20051121,080500,0.6852,0.6853,0.6852,0.6852
EURGBP,20051121,080600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051121,080700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051121,080800,0.6853,0.6853,0.6852,0.6852
EURGBP,20051121,080900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,081000,0.6854,0.6856,0.6854,0.6856
EURGBP,20051121,081100,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,081200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051121,081300,0.6855,0.6855,0.6854,0.6854
EURGBP,20051121,081400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,081500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,081600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,081700,0.6852,0.6852,0.6850,0.6850
EURGBP,20051121,081800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051121,081900,0.6851,0.6851,0.6850,0.6850
EURGBP,20051121,082000,0.6849,0.6850,0.6849,0.6849
EURGBP,20051121,082100,0.6849,0.6849,0.6848,0.6848
EURGBP,20051121,082200,0.6849,0.6849,0.6848,0.6849
EURGBP,20051121,082300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051121,082400,0.6848,0.6848,0.6847,0.6848
EURGBP,20051121,082500,0.6847,0.6849,0.6847,0.6849
EURGBP,20051121,082600,0.6849,0.6850,0.6849,0.6850
EURGBP,20051121,082700,0.6851,0.6851,0.6850,0.6851
EURGBP,20051121,082800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051121,082900,0.6850,0.6850,0.6849,0.6849
EURGBP,20051121,083000,0.6848,0.6849,0.6848,0.6849
EURGBP,20051121,083100,0.6848,0.6848,0.6848,0.6848
EURGBP,20051121,083200,0.6849,0.6850,0.6848,0.6849
EURGBP,20051121,083300,0.6850,0.6850,0.6849,0.6850
EURGBP,20051121,083400,0.6851,0.6851,0.6850,0.6851
EURGBP,20051121,083500,0.6850,0.6851,0.6850,0.6850
EURGBP,20051121,083600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051121,083700,0.6851,0.6852,0.6851,0.6852
EURGBP,20051121,083800,0.6852,0.6853,0.6852,0.6853
EURGBP,20051121,083900,0.6852,0.6852,0.6850,0.6850
EURGBP,20051121,084000,0.6849,0.6850,0.6849,0.6849
EURGBP,20051121,084100,0.6849,0.6849,0.6848,0.6848
EURGBP,20051121,084200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051121,084300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051121,084400,0.6848,0.6848,0.6848,0.6848
EURGBP,20051121,084500,0.6849,0.6849,0.6848,0.6848
EURGBP,20051121,084600,0.6849,0.6849,0.6848,0.6848
EURGBP,20051121,084700,0.6848,0.6848,0.6847,0.6848
EURGBP,20051121,084800,0.6849,0.6850,0.6848,0.6849
EURGBP,20051121,084900,0.6850,0.6850,0.6849,0.6850
EURGBP,20051121,085000,0.6851,0.6852,0.6851,0.6851
EURGBP,20051121,085100,0.6852,0.6852,0.6851,0.6852
EURGBP,20051121,085200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051121,085300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051121,085400,0.6850,0.6850,0.6850,0.6850
EURGBP,20051121,085500,0.6851,0.6853,0.6851,0.6852
EURGBP,20051121,085600,0.6853,0.6853,0.6852,0.6853
EURGBP,20051121,085700,0.6854,0.6854,0.6853,0.6853
EURGBP,20051121,085800,0.6854,0.6854,0.6853,0.6854
EURGBP,20051121,085900,0.6854,0.6855,0.6854,0.6855
EURGBP,20051121,090000,0.6855,0.6855,0.6854,0.6854
EURGBP,20051121,090100,0.6855,0.6855,0.6854,0.6855
EURGBP,20051121,090200,0.6854,0.6855,0.6854,0.6854
EURGBP,20051121,090300,0.6853,0.6854,0.6853,0.6853
EURGBP,20051121,090400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,090500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051121,090600,0.6852,0.6855,0.6852,0.6855
EURGBP,20051121,090700,0.6854,0.6855,0.6854,0.6855
EURGBP,20051121,090800,0.6856,0.6856,0.6855,0.6855
EURGBP,20051121,090900,0.6856,0.6858,0.6856,0.6857
EURGBP,20051121,091000,0.6857,0.6857,0.6856,0.6856
EURGBP,20051121,091100,0.6857,0.6858,0.6857,0.6858
EURGBP,20051121,091200,0.6857,0.6859,0.6857,0.6858
EURGBP,20051121,091300,0.6857,0.6858,0.6856,0.6858
EURGBP,20051121,091400,0.6857,0.6857,0.6857,0.6857
EURGBP,20051121,091500,0.6856,0.6857,0.6856,0.6856
EURGBP,20051121,091600,0.6857,0.6858,0.6857,0.6858
EURGBP,20051121,091700,0.6859,0.6860,0.6859,0.6859
EURGBP,20051121,091800,0.6860,0.6861,0.6860,0.6860
EURGBP,20051121,091900,0.6861,0.6861,0.6860,0.6861
EURGBP,20051121,092000,0.6860,0.6861,0.6860,0.6860
EURGBP,20051121,092100,0.6861,0.6861,0.6860,0.6861
EURGBP,20051121,092200,0.6860,0.6862,0.6860,0.6862
EURGBP,20051121,092300,0.6861,0.6865,0.6861,0.6865
EURGBP,20051121,092400,0.6866,0.6867,0.6865,0.6867
EURGBP,20051121,092500,0.6868,0.6868,0.6866,0.6866
EURGBP,20051121,092600,0.6867,0.6867,0.6865,0.6865
EURGBP,20051121,092700,0.6864,0.6864,0.6863,0.6864
EURGBP,20051121,092800,0.6865,0.6865,0.6863,0.6864
EURGBP,20051121,092900,0.6863,0.6865,0.6863,0.6864
EURGBP,20051121,093000,0.6863,0.6863,0.6862,0.6862
EURGBP,20051121,093100,0.6861,0.6862,0.6861,0.6862
EURGBP,20051121,093200,0.6862,0.6863,0.6862,0.6863
EURGBP,20051121,093300,0.6862,0.6863,0.6862,0.6862
EURGBP,20051121,093400,0.6861,0.6863,0.6861,0.6863
EURGBP,20051121,093500,0.6862,0.6864,0.6862,0.6864
EURGBP,20051121,093600,0.6863,0.6864,0.6863,0.6864
EURGBP,20051121,093700,0.6864,0.6864,0.6864,0.6864
EURGBP,20051121,093800,0.6865,0.6867,0.6865,0.6866
EURGBP,20051121,093900,0.6865,0.6866,0.6865,0.6865
EURGBP,20051121,094000,0.6865,0.6866,0.6864,0.6865
EURGBP,20051121,094100,0.6866,0.6866,0.6865,0.6865
EURGBP,20051121,094200,0.6866,0.6866,0.6865,0.6866
EURGBP,20051121,094300,0.6865,0.6866,0.6865,0.6866
EURGBP,20051121,094400,0.6865,0.6865,0.6864,0.6864
EURGBP,20051121,094500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051121,094600,0.6865,0.6865,0.6864,0.6865
EURGBP,20051121,094700,0.6866,0.6866,0.6866,0.6866
EURGBP,20051121,094800,0.6865,0.6865,0.6864,0.6865
EURGBP,20051121,094900,0.6866,0.6866,0.6865,0.6865
EURGBP,20051121,095000,0.6864,0.6865,0.6864,0.6864
EURGBP,20051121,095100,0.6863,0.6865,0.6863,0.6864
EURGBP,20051121,095200,0.6863,0.6864,0.6863,0.6864
EURGBP,20051121,095300,0.6865,0.6865,0.6864,0.6865
EURGBP,20051121,095400,0.6865,0.6865,0.6865,0.6865
EURGBP,20051121,095500,0.6864,0.6865,0.6864,0.6865
EURGBP,20051121,095600,0.6864,0.6864,0.6863,0.6863
EURGBP,20051121,095700,0.6863,0.6864,0.6863,0.6863
EURGBP,20051121,095800,0.6864,0.6864,0.6863,0.6863
EURGBP,20051121,095900,0.6864,0.6864,0.6863,0.6863
EURGBP,20051121,100000,0.6864,0.6864,0.6863,0.6864
EURGBP,20051121,100100,0.6865,0.6865,0.6864,0.6864
EURGBP,20051121,100200,0.6863,0.6864,0.6863,0.6864
EURGBP,20051121,100300,0.6864,0.6864,0.6864,0.6864
EURGBP,20051121,100400,0.6864,0.6864,0.6864,0.6864
EURGBP,20051121,100500,0.6865,0.6865,0.6863,0.6863
EURGBP,20051121,100600,0.6864,0.6864,0.6863,0.6864
EURGBP,20051121,100700,0.6863,0.6865,0.6863,0.6864
EURGBP,20051121,100800,0.6865,0.6865,0.6864,0.6865
EURGBP,20051121,100900,0.6864,0.6865,0.6864,0.6865
EURGBP,20051121,101000,0.6866,0.6866,0.6864,0.6865
EURGBP,20051121,101100,0.6866,0.6866,0.6865,0.6865
EURGBP,20051121,101200,0.6866,0.6866,0.6865,0.6866
EURGBP,20051121,101300,0.6866,0.6866,0.6866,0.6866
EURGBP,20051121,101400,0.6865,0.6865,0.6865,0.6865
EURGBP,20051121,101500,0.6866,0.6866,0.6865,0.6866
EURGBP,20051121,101600,0.6866,0.6866,0.6865,0.6865
EURGBP,20051121,101700,0.6866,0.6866,0.6865,0.6866
EURGBP,20051121,101800,0.6866,0.6867,0.6866,0.6867
EURGBP,20051121,101900,0.6867,0.6868,0.6867,0.6868
EURGBP,20051121,102000,0.6869,0.6870,0.6869,0.6870
EURGBP,20051121,102100,0.6869,0.6870,0.6869,0.6870
EURGBP,20051121,102200,0.6871,0.6873,0.6871,0.6873
EURGBP,20051121,102300,0.6874,0.6874,0.6874,0.6874
EURGBP,20051121,102400,0.6873,0.6874,0.6873,0.6873
EURGBP,20051121,102500,0.6872,0.6873,0.6872,0.6873
EURGBP,20051121,102600,0.6872,0.6872,0.6871,0.6871
EURGBP,20051121,102700,0.6872,0.6872,0.6871,0.6871
EURGBP,20051121,102800,0.6870,0.6870,0.6869,0.6870
EURGBP,20051121,102900,0.6870,0.6870,0.6870,0.6870
EURGBP,20051121,103000,0.6869,0.6870,0.6869,0.6869
EURGBP,20051121,103100,0.6870,0.6871,0.6870,0.6870
EURGBP,20051121,103200,0.6871,0.6872,0.6871,0.6872
EURGBP,20051121,103300,0.6873,0.6874,0.6872,0.6874
EURGBP,20051121,103400,0.6873,0.6873,0.6872,0.6873
EURGBP,20051121,103500,0.6872,0.6873,0.6872,0.6873
EURGBP,20051121,103600,0.6872,0.6872,0.6872,0.6872
EURGBP,20051121,103700,0.6872,0.6872,0.6870,0.6871
EURGBP,20051121,103800,0.6870,0.6871,0.6870,0.6870
EURGBP,20051121,103900,0.6869,0.6870,0.6869,0.6870
EURGBP,20051121,104000,0.6869,0.6870,0.6869,0.6869
EURGBP,20051121,104100,0.6870,0.6870,0.6870,0.6870
EURGBP,20051121,104200,0.6870,0.6870,0.6869,0.6870
EURGBP,20051121,104300,0.6869,0.6870,0.6869,0.6870
EURGBP,20051121,104400,0.6870,0.6870,0.6870,0.6870
EURGBP,20051121,104500,0.6871,0.6871,0.6870,0.6870
EURGBP,20051121,104600,0.6870,0.6871,0.6870,0.6870
EURGBP,20051121,104700,0.6869,0.6870,0.6869,0.6870
EURGBP,20051121,104800,0.6870,0.6870,0.6870,0.6870
EURGBP,20051121,104900,0.6870,0.6870,0.6870,0.6870
EURGBP,20051121,105000,0.6870,0.6870,0.6870,0.6870
EURGBP,20051121,105100,0.6869,0.6869,0.6869,0.6869
EURGBP,20051121,105200,0.6870,0.6870,0.6869,0.6869
EURGBP,20051121,105300,0.6869,0.6870,0.6869,0.6870
EURGBP,20051121,105400,0.6869,0.6869,0.6869,0.6869
EURGBP,20051121,105500,0.6869,0.6869,0.6869,0.6869
EURGBP,20051121,105600,0.6869,0.6869,0.6869,0.6869
EURGBP,20051121,105700,0.6869,0.6869,0.6869,0.6869
EURGBP,20051121,105800,0.6869,0.6869,0.6869,0.6869
EURGBP,20051121,105900,0.6868,0.6869,0.6867,0.6867
EURGBP,20051121,110000,0.6866,0.6866,0.6866,0.6866
EURGBP,20051121,110100,0.6867,0.6868,0.6867,0.6868
EURGBP,20051121,110200,0.6868,0.6868,0.6868,0.6868
EURGBP,20051121,110300,0.6868,0.6868,0.6868,0.6868
EURGBP,20051121,110400,0.6869,0.6869,0.6869,0.6869
EURGBP,20051121,110500,0.6869,0.6869,0.6868,0.6868
EURGBP,20051121,110600,0.6869,0.6869,0.6868,0.6869
EURGBP,20051121,110700,0.6868,0.6869,0.6868,0.6869
EURGBP,20051121,110800,0.6869,0.6869,0.6869,0.6869
EURGBP,20051121,110900,0.6868,0.6869,0.6868,0.6868
EURGBP,20051121,111000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051121,111100,0.6867,0.6868,0.6867,0.6868
EURGBP,20051121,111200,0.6867,0.6868,0.6867,0.6867
EURGBP,20051121,111300,0.6867,0.6867,0.6867,0.6867
EURGBP,20051121,111400,0.6868,0.6868,0.6867,0.6867
EURGBP,20051121,111500,0.6868,0.6868,0.6867,0.6867
EURGBP,20051121,111600,0.6868,0.6868,0.6867,0.6867
EURGBP,20051121,111700,0.6867,0.6868,0.6867,0.6868
EURGBP,20051121,111800,0.6867,0.6868,0.6867,0.6867
EURGBP,20051121,111900,0.6868,0.6868,0.6867,0.6868
EURGBP,20051121,112000,0.6867,0.6868,0.6867,0.6868
EURGBP,20051121,112100,0.6867,0.6867,0.6867,0.6867
EURGBP,20051121,112200,0.6868,0.6868,0.6868,0.6868
EURGBP,20051121,112300,0.6867,0.6867,0.6867,0.6867
EURGBP,20051121,112400,0.6867,0.6868,0.6867,0.6867
EURGBP,20051121,112500,0.6868,0.6868,0.6868,0.6868
EURGBP,20051121,112600,0.6867,0.6868,0.6867,0.6868
EURGBP,20051121,112700,0.6868,0.6868,0.6868,0.6868
EURGBP,20051121,112800,0.6867,0.6868,0.6867,0.6868
EURGBP,20051121,112900,0.6867,0.6867,0.6867,0.6867
EURGBP,20051121,113000,0.6867,0.6868,0.6867,0.6868
EURGBP,20051121,113100,0.6868,0.6868,0.6868,0.6868
EURGBP,20051121,113200,0.6869,0.6869,0.6869,0.6869
EURGBP,20051121,113300,0.6870,0.6870,0.6869,0.6870
EURGBP,20051121,113400,0.6870,0.6870,0.6870,0.6870
EURGBP,20051121,113500,0.6869,0.6872,0.6869,0.6872
EURGBP,20051121,113600,0.6873,0.6874,0.6872,0.6873
EURGBP,20051121,113700,0.6874,0.6874,0.6873,0.6873
EURGBP,20051121,113800,0.6872,0.6872,0.6871,0.6872
EURGBP,20051121,113900,0.6872,0.6872,0.6871,0.6871
EURGBP,20051121,114000,0.6871,0.6871,0.6871,0.6871
EURGBP,20051121,114100,0.6872,0.6872,0.6871,0.6872
EURGBP,20051121,114200,0.6871,0.6872,0.6871,0.6871
EURGBP,20051121,114300,0.6871,0.6871,0.6871,0.6871
EURGBP,20051121,114400,0.6870,0.6870,0.6870,0.6870
EURGBP,20051121,114500,0.6870,0.6870,0.6869,0.6870
EURGBP,20051121,114600,0.6870,0.6870,0.6870,0.6870
EURGBP,20051121,114700,0.6870,0.6870,0.6870,0.6870
EURGBP,20051121,114800,0.6870,0.6871,0.6870,0.6871
EURGBP,20051121,114900,0.6870,0.6871,0.6870,0.6870
EURGBP,20051121,115000,0.6871,0.6871,0.6871,0.6871
EURGBP,20051121,115100,0.6870,0.6870,0.6870,0.6870
EURGBP,20051121,115200,0.6870,0.6871,0.6870,0.6871
EURGBP,20051121,115300,0.6871,0.6871,0.6871,0.6871
EURGBP,20051121,115400,0.6871,0.6872,0.6871,0.6872
EURGBP,20051121,115500,0.6871,0.6872,0.6871,0.6872
EURGBP,20051121,115600,0.6873,0.6873,0.6872,0.6873
EURGBP,20051121,115700,0.6873,0.6873,0.6873,0.6873
EURGBP,20051121,115800,0.6874,0.6875,0.6874,0.6875
EURGBP,20051121,115900,0.6876,0.6876,0.6875,0.6876
EURGBP,20051121,120000,0.6875,0.6876,0.6874,0.6875
EURGBP,20051121,120100,0.6876,0.6876,0.6874,0.6874
EURGBP,20051121,120200,0.6875,0.6875,0.6875,0.6875
EURGBP,20051121,120300,0.6874,0.6874,0.6873,0.6874
EURGBP,20051121,120400,0.6873,0.6874,0.6873,0.6873
EURGBP,20051121,120500,0.6873,0.6873,0.6873,0.6873
EURGBP,20051121,120600,0.6873,0.6873,0.6873,0.6873
EURGBP,20051121,120700,0.6873,0.6873,0.6872,0.6872
EURGBP,20051121,120800,0.6873,0.6873,0.6872,0.6872
EURGBP,20051121,120900,0.6872,0.6872,0.6872,0.6872
EURGBP,20051121,121000,0.6872,0.6872,0.6872,0.6872
EURGBP,20051121,121100,0.6872,0.6872,0.6872,0.6872
EURGBP,20051121,121200,0.6872,0.6872,0.6872,0.6872
EURGBP,20051121,121300,0.6872,0.6873,0.6872,0.6873
EURGBP,20051121,121400,0.6872,0.6874,0.6872,0.6872
EURGBP,20051121,121500,0.6872,0.6873,0.6872,0.6873
EURGBP,20051121,121600,0.6872,0.6872,0.6872,0.6872
EURGBP,20051121,121700,0.6871,0.6872,0.6871,0.6871
EURGBP,20051121,121800,0.6872,0.6872,0.6871,0.6871
EURGBP,20051121,121900,0.6870,0.6870,0.6869,0.6870
EURGBP,20051121,122000,0.6869,0.6869,0.6869,0.6869
EURGBP,20051121,122100,0.6869,0.6869,0.6868,0.6868
EURGBP,20051121,122200,0.6868,0.6868,0.6868,0.6868
EURGBP,20051121,122300,0.6869,0.6869,0.6869,0.6869
EURGBP,20051121,122400,0.6869,0.6869,0.6869,0.6869
EURGBP,20051121,122500,0.6869,0.6869,0.6869,0.6869
EURGBP,20051121,122600,0.6870,0.6870,0.6869,0.6869
EURGBP,20051121,122700,0.6868,0.6868,0.6868,0.6868
EURGBP,20051121,122800,0.6869,0.6869,0.6868,0.6868
EURGBP,20051121,122900,0.6868,0.6868,0.6868,0.6868
EURGBP,20051121,123000,0.6868,0.6868,0.6868,0.6868
EURGBP,20051121,123100,0.6868,0.6868,0.6868,0.6868
EURGBP,20051121,123200,0.6867,0.6868,0.6867,0.6868
EURGBP,20051121,123300,0.6868,0.6869,0.6868,0.6868
EURGBP,20051121,123400,0.6869,0.6869,0.6869,0.6869
EURGBP,20051121,123500,0.6868,0.6869,0.6868,0.6868
EURGBP,20051121,123600,0.6867,0.6868,0.6867,0.6868
EURGBP,20051121,123700,0.6867,0.6867,0.6866,0.6866
EURGBP,20051121,123800,0.6867,0.6867,0.6866,0.6866
EURGBP,20051121,123900,0.6866,0.6866,0.6866,0.6866
EURGBP,20051121,124000,0.6867,0.6867,0.6866,0.6866
EURGBP,20051121,124100,0.6868,0.6869,0.6867,0.6869
EURGBP,20051121,124200,0.6868,0.6870,0.6868,0.6869
EURGBP,20051121,124300,0.6868,0.6869,0.6868,0.6868
EURGBP,20051121,124400,0.6869,0.6870,0.6868,0.6868
EURGBP,20051121,124500,0.6869,0.6869,0.6867,0.6867
EURGBP,20051121,124600,0.6866,0.6867,0.6866,0.6867
EURGBP,20051121,124700,0.6866,0.6866,0.6865,0.6865
EURGBP,20051121,124800,0.6864,0.6864,0.6864,0.6864
EURGBP,20051121,124900,0.6865,0.6865,0.6864,0.6864
EURGBP,20051121,125000,0.6863,0.6864,0.6863,0.6864
EURGBP,20051121,125100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051121,125200,0.6864,0.6864,0.6863,0.6864
EURGBP,20051121,125300,0.6864,0.6865,0.6864,0.6865
EURGBP,20051121,125400,0.6864,0.6865,0.6864,0.6864
EURGBP,20051121,125500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051121,125600,0.6864,0.6865,0.6864,0.6864
EURGBP,20051121,125700,0.6864,0.6864,0.6864,0.6864
EURGBP,20051121,125800,0.6864,0.6864,0.6864,0.6864
EURGBP,20051121,125900,0.6865,0.6865,0.6864,0.6864
EURGBP,20051121,130000,0.6865,0.6868,0.6865,0.6868
EURGBP,20051121,130100,0.6869,0.6869,0.6867,0.6867
EURGBP,20051121,130200,0.6868,0.6869,0.6868,0.6869
EURGBP,20051121,130300,0.6868,0.6868,0.6867,0.6867
EURGBP,20051121,130400,0.6867,0.6867,0.6867,0.6867
EURGBP,20051121,130500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051121,130600,0.6866,0.6867,0.6866,0.6866
EURGBP,20051121,130700,0.6867,0.6867,0.6867,0.6867
EURGBP,20051121,130800,0.6867,0.6868,0.6867,0.6868
EURGBP,20051121,130900,0.6867,0.6868,0.6867,0.6867
EURGBP,20051121,131000,0.6868,0.6868,0.6866,0.6867
EURGBP,20051121,131100,0.6866,0.6867,0.6866,0.6866
EURGBP,20051121,131200,0.6867,0.6867,0.6866,0.6867
EURGBP,20051121,131300,0.6867,0.6867,0.6867,0.6867
EURGBP,20051121,131400,0.6867,0.6867,0.6867,0.6867
EURGBP,20051121,131500,0.6866,0.6867,0.6866,0.6867
EURGBP,20051121,131600,0.6868,0.6868,0.6867,0.6867
EURGBP,20051121,131700,0.6867,0.6867,0.6866,0.6867
EURGBP,20051121,131800,0.6866,0.6867,0.6866,0.6867
EURGBP,20051121,131900,0.6866,0.6867,0.6866,0.6867
EURGBP,20051121,132000,0.6866,0.6866,0.6866,0.6866
EURGBP,20051121,132100,0.6866,0.6867,0.6866,0.6867
EURGBP,20051121,132200,0.6866,0.6866,0.6866,0.6866
EURGBP,20051121,132300,0.6866,0.6866,0.6866,0.6866
EURGBP,20051121,132400,0.6866,0.6866,0.6866,0.6866
EURGBP,20051121,132500,0.6866,0.6866,0.6866,0.6866
EURGBP,20051121,132600,0.6866,0.6866,0.6866,0.6866
EURGBP,20051121,132700,0.6866,0.6866,0.6866,0.6866
EURGBP,20051121,132800,0.6866,0.6866,0.6865,0.6866
EURGBP,20051121,132900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051121,133000,0.6864,0.6865,0.6864,0.6864
EURGBP,20051121,133100,0.6865,0.6865,0.6865,0.6865
EURGBP,20051121,133200,0.6866,0.6866,0.6865,0.6865
EURGBP,20051121,133300,0.6865,0.6866,0.6865,0.6865
EURGBP,20051121,133400,0.6866,0.6866,0.6865,0.6865
EURGBP,20051121,133500,0.6865,0.6865,0.6865,0.6865
EURGBP,20051121,133600,0.6864,0.6865,0.6864,0.6865
EURGBP,20051121,133700,0.6864,0.6865,0.6864,0.6865
EURGBP,20051121,133800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051121,133900,0.6864,0.6865,0.6864,0.6865
EURGBP,20051121,134000,0.6865,0.6865,0.6865,0.6865
EURGBP,20051121,134100,0.6865,0.6865,0.6865,0.6865
EURGBP,20051121,134200,0.6865,0.6865,0.6865,0.6865
EURGBP,20051121,134300,0.6866,0.6866,0.6866,0.6866
EURGBP,20051121,134400,0.6865,0.6865,0.6865,0.6865
EURGBP,20051121,134500,0.6865,0.6865,0.6864,0.6865
EURGBP,20051121,134600,0.6865,0.6865,0.6865,0.6865
EURGBP,20051121,134700,0.6863,0.6864,0.6863,0.6864
EURGBP,20051121,134800,0.6863,0.6864,0.6863,0.6863
EURGBP,20051121,134900,0.6864,0.6865,0.6864,0.6864
EURGBP,20051121,135000,0.6864,0.6864,0.6864,0.6864
EURGBP,20051121,135100,0.6865,0.6865,0.6865,0.6865
EURGBP,20051121,135200,0.6865,0.6865,0.6865,0.6865
EURGBP,20051121,135300,0.6865,0.6866,0.6865,0.6866
EURGBP,20051121,135400,0.6866,0.6866,0.6865,0.6865
EURGBP,20051121,135500,0.6864,0.6864,0.6863,0.6864
EURGBP,20051121,135600,0.6865,0.6865,0.6865,0.6865
EURGBP,20051121,135700,0.6864,0.6865,0.6864,0.6864
EURGBP,20051121,135800,0.6865,0.6865,0.6864,0.6864
EURGBP,20051121,135900,0.6864,0.6864,0.6864,0.6864
EURGBP,20051121,140000,0.6864,0.6864,0.6864,0.6864
EURGBP,20051121,140100,0.6863,0.6863,0.6863,0.6863
EURGBP,20051121,140200,0.6863,0.6863,0.6863,0.6863
EURGBP,20051121,140300,0.6863,0.6864,0.6863,0.6864
EURGBP,20051121,140400,0.6863,0.6864,0.6863,0.6863
EURGBP,20051121,140500,0.6864,0.6864,0.6864,0.6864
EURGBP,20051121,140600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051121,140700,0.6863,0.6864,0.6863,0.6863
EURGBP,20051121,140800,0.6862,0.6863,0.6862,0.6863
EURGBP,20051121,140900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051121,141000,0.6863,0.6863,0.6862,0.6862
EURGBP,20051121,141100,0.6863,0.6863,0.6862,0.6863
EURGBP,20051121,141200,0.6863,0.6864,0.6863,0.6864
EURGBP,20051121,141300,0.6863,0.6864,0.6863,0.6863
EURGBP,20051121,141400,0.6864,0.6864,0.6863,0.6864
EURGBP,20051121,141500,0.6863,0.6865,0.6863,0.6865
EURGBP,20051121,141600,0.6864,0.6866,0.6864,0.6866
EURGBP,20051121,141700,0.6866,0.6866,0.6866,0.6866
EURGBP,20051121,141800,0.6866,0.6866,0.6865,0.6865
EURGBP,20051121,141900,0.6865,0.6865,0.6865,0.6865
EURGBP,20051121,142000,0.6864,0.6866,0.6864,0.6866
EURGBP,20051121,142100,0.6865,0.6866,0.6865,0.6866
EURGBP,20051121,142200,0.6865,0.6867,0.6865,0.6867
EURGBP,20051121,142300,0.6867,0.6867,0.6867,0.6867
EURGBP,20051121,142400,0.6868,0.6869,0.6867,0.6869
EURGBP,20051121,142500,0.6868,0.6869,0.6868,0.6868
EURGBP,20051121,142600,0.6869,0.6869,0.6868,0.6869
EURGBP,20051121,142700,0.6870,0.6870,0.6870,0.6870
EURGBP,20051121,142800,0.6870,0.6870,0.6870,0.6870
EURGBP,20051121,142900,0.6871,0.6872,0.6871,0.6872
EURGBP,20051121,143000,0.6871,0.6871,0.6870,0.6871
EURGBP,20051121,143100,0.6872,0.6873,0.6872,0.6873
EURGBP,20051121,143200,0.6873,0.6873,0.6873,0.6873
EURGBP,20051121,143300,0.6873,0.6873,0.6873,0.6873
EURGBP,20051121,143400,0.6872,0.6873,0.6872,0.6873
EURGBP,20051121,143500,0.6872,0.6872,0.6872,0.6872
EURGBP,20051121,143600,0.6872,0.6872,0.6871,0.6871
EURGBP,20051121,143700,0.6872,0.6873,0.6872,0.6873
EURGBP,20051121,143800,0.6872,0.6873,0.6872,0.6873
EURGBP,20051121,143900,0.6874,0.6874,0.6873,0.6874
EURGBP,20051121,144000,0.6873,0.6874,0.6873,0.6874
EURGBP,20051121,144100,0.6873,0.6874,0.6873,0.6874
EURGBP,20051121,144200,0.6873,0.6873,0.6873,0.6873
EURGBP,20051121,144300,0.6874,0.6874,0.6873,0.6873
EURGBP,20051121,144400,0.6873,0.6873,0.6872,0.6872
EURGBP,20051121,144500,0.6871,0.6871,0.6870,0.6871
EURGBP,20051121,144600,0.6872,0.6872,0.6871,0.6871
EURGBP,20051121,144700,0.6870,0.6871,0.6870,0.6871
EURGBP,20051121,144800,0.6871,0.6871,0.6871,0.6871
EURGBP,20051121,144900,0.6871,0.6871,0.6871,0.6871
EURGBP,20051121,145000,0.6870,0.6870,0.6870,0.6870
EURGBP,20051121,145100,0.6870,0.6870,0.6870,0.6870
EURGBP,20051121,145200,0.6870,0.6871,0.6870,0.6871
EURGBP,20051121,145300,0.6870,0.6871,0.6870,0.6871
EURGBP,20051121,145400,0.6870,0.6871,0.6870,0.6871
EURGBP,20051121,145500,0.6870,0.6870,0.6870,0.6870
EURGBP,20051121,145600,0.6870,0.6870,0.6870,0.6870
EURGBP,20051121,145700,0.6870,0.6871,0.6870,0.6870
EURGBP,20051121,145800,0.6871,0.6871,0.6871,0.6871
EURGBP,20051121,145900,0.6872,0.6872,0.6871,0.6872
EURGBP,20051121,150000,0.6871,0.6872,0.6870,0.6871
EURGBP,20051121,150100,0.6870,0.6872,0.6870,0.6871
EURGBP,20051121,150200,0.6870,0.6870,0.6869,0.6869
EURGBP,20051121,150300,0.6870,0.6870,0.6869,0.6870
EURGBP,20051121,150400,0.6870,0.6870,0.6870,0.6870
EURGBP,20051121,150500,0.6871,0.6871,0.6869,0.6869
EURGBP,20051121,150600,0.6868,0.6869,0.6867,0.6867
EURGBP,20051121,150700,0.6868,0.6868,0.6867,0.6868
EURGBP,20051121,150800,0.6867,0.6868,0.6867,0.6867
EURGBP,20051121,150900,0.6867,0.6867,0.6867,0.6867
EURGBP,20051121,151000,0.6868,0.6869,0.6868,0.6869
EURGBP,20051121,151100,0.6868,0.6868,0.6867,0.6867
EURGBP,20051121,151200,0.6868,0.6868,0.6868,0.6868
EURGBP,20051121,151300,0.6867,0.6867,0.6864,0.6864
EURGBP,20051121,151400,0.6863,0.6863,0.6862,0.6863
EURGBP,20051121,151500,0.6864,0.6864,0.6864,0.6864
EURGBP,20051121,151600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051121,151700,0.6863,0.6863,0.6862,0.6862
EURGBP,20051121,151800,0.6863,0.6863,0.6862,0.6862
EURGBP,20051121,151900,0.6862,0.6862,0.6862,0.6862
EURGBP,20051121,152000,0.6862,0.6862,0.6862,0.6862
EURGBP,20051121,152100,0.6863,0.6863,0.6862,0.6863
EURGBP,20051121,152200,0.6862,0.6863,0.6861,0.6861
EURGBP,20051121,152300,0.6860,0.6861,0.6859,0.6859
EURGBP,20051121,152400,0.6860,0.6860,0.6859,0.6860
EURGBP,20051121,152500,0.6859,0.6859,0.6858,0.6859
EURGBP,20051121,152600,0.6858,0.6859,0.6858,0.6858
EURGBP,20051121,152700,0.6859,0.6862,0.6859,0.6862
EURGBP,20051121,152800,0.6861,0.6862,0.6860,0.6860
EURGBP,20051121,152900,0.6861,0.6861,0.6860,0.6861
EURGBP,20051121,153000,0.6860,0.6862,0.6860,0.6862
EURGBP,20051121,153100,0.6861,0.6863,0.6861,0.6862
EURGBP,20051121,153200,0.6863,0.6863,0.6862,0.6863
EURGBP,20051121,153300,0.6862,0.6863,0.6861,0.6861
EURGBP,20051121,153400,0.6863,0.6863,0.6861,0.6861
EURGBP,20051121,153500,0.6862,0.6863,0.6862,0.6863
EURGBP,20051121,153600,0.6862,0.6863,0.6862,0.6863
EURGBP,20051121,153700,0.6864,0.6864,0.6863,0.6863
EURGBP,20051121,153800,0.6864,0.6864,0.6862,0.6863
EURGBP,20051121,153900,0.6862,0.6863,0.6862,0.6863
EURGBP,20051121,154000,0.6862,0.6863,0.6861,0.6861
EURGBP,20051121,154100,0.6862,0.6862,0.6861,0.6861
EURGBP,20051121,154200,0.6862,0.6862,0.6861,0.6861
EURGBP,20051121,154300,0.6860,0.6861,0.6860,0.6861
EURGBP,20051121,154400,0.6860,0.6861,0.6860,0.6861
EURGBP,20051121,154500,0.6860,0.6861,0.6860,0.6861
EURGBP,20051121,154600,0.6860,0.6861,0.6860,0.6861
EURGBP,20051121,154700,0.6860,0.6861,0.6860,0.6860
EURGBP,20051121,154800,0.6859,0.6860,0.6859,0.6860
EURGBP,20051121,154900,0.6861,0.6861,0.6859,0.6860
EURGBP,20051121,155000,0.6859,0.6861,0.6859,0.6860
EURGBP,20051121,155100,0.6860,0.6862,0.6860,0.6861
EURGBP,20051121,155200,0.6860,0.6860,0.6860,0.6860
EURGBP,20051121,155300,0.6859,0.6860,0.6859,0.6859
EURGBP,20051121,155400,0.6860,0.6860,0.6859,0.6860
EURGBP,20051121,155500,0.6859,0.6860,0.6859,0.6860
EURGBP,20051121,155600,0.6859,0.6860,0.6859,0.6860
EURGBP,20051121,155700,0.6861,0.6861,0.6861,0.6861
EURGBP,20051121,155800,0.6861,0.6861,0.6860,0.6861
EURGBP,20051121,155900,0.6862,0.6862,0.6861,0.6861
EURGBP,20051121,160000,0.6862,0.6862,0.6862,0.6862
EURGBP,20051121,160100,0.6861,0.6862,0.6861,0.6862
EURGBP,20051121,160200,0.6862,0.6862,0.6861,0.6862
EURGBP,20051121,160300,0.6863,0.6863,0.6863,0.6863
EURGBP,20051121,160400,0.6863,0.6864,0.6862,0.6862
EURGBP,20051121,160500,0.6863,0.6863,0.6862,0.6862
EURGBP,20051121,160600,0.6863,0.6863,0.6863,0.6863
EURGBP,20051121,160700,0.6863,0.6863,0.6863,0.6863
EURGBP,20051121,160800,0.6863,0.6863,0.6859,0.6859
EURGBP,20051121,160900,0.6860,0.6860,0.6857,0.6859
EURGBP,20051121,161000,0.6858,0.6859,0.6854,0.6855
EURGBP,20051121,161100,0.6854,0.6855,0.6853,0.6854
EURGBP,20051121,161200,0.6853,0.6853,0.6851,0.6851
EURGBP,20051121,161300,0.6850,0.6850,0.6848,0.6849
EURGBP,20051121,161400,0.6848,0.6848,0.6840,0.6840
EURGBP,20051121,161500,0.6841,0.6844,0.6841,0.6844
EURGBP,20051121,161600,0.6843,0.6845,0.6843,0.6844
EURGBP,20051121,161700,0.6845,0.6846,0.6844,0.6845
EURGBP,20051121,161800,0.6844,0.6844,0.6842,0.6842
EURGBP,20051121,161900,0.6843,0.6844,0.6842,0.6843
EURGBP,20051121,162000,0.6842,0.6844,0.6842,0.6844
EURGBP,20051121,162100,0.6843,0.6844,0.6843,0.6844
EURGBP,20051121,162200,0.6845,0.6845,0.6844,0.6845
EURGBP,20051121,162300,0.6845,0.6845,0.6845,0.6845
EURGBP,20051121,162400,0.6844,0.6845,0.6844,0.6844
EURGBP,20051121,162500,0.6845,0.6845,0.6844,0.6845
EURGBP,20051121,162600,0.6844,0.6845,0.6843,0.6843
EURGBP,20051121,162700,0.6844,0.6844,0.6843,0.6843
EURGBP,20051121,162800,0.6844,0.6844,0.6843,0.6844
EURGBP,20051121,162900,0.6843,0.6845,0.6843,0.6844
EURGBP,20051121,163000,0.6843,0.6844,0.6843,0.6844
EURGBP,20051121,163100,0.6843,0.6843,0.6841,0.6841
EURGBP,20051121,163200,0.6840,0.6841,0.6840,0.6840
EURGBP,20051121,163300,0.6841,0.6841,0.6839,0.6840
EURGBP,20051121,163400,0.6839,0.6839,0.6838,0.6838
EURGBP,20051121,163500,0.6839,0.6839,0.6838,0.6839
EURGBP,20051121,163600,0.6838,0.6839,0.6838,0.6838
EURGBP,20051121,163700,0.6837,0.6837,0.6836,0.6836
EURGBP,20051121,163800,0.6835,0.6836,0.6835,0.6836
EURGBP,20051121,163900,0.6835,0.6835,0.6833,0.6833
EURGBP,20051121,164000,0.6834,0.6834,0.6832,0.6834
EURGBP,20051121,164100,0.6833,0.6837,0.6833,0.6837
EURGBP,20051121,164200,0.6836,0.6837,0.6836,0.6836
EURGBP,20051121,164300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051121,164400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051121,164500,0.6833,0.6834,0.6833,0.6833
EURGBP,20051121,164600,0.6834,0.6834,0.6832,0.6833
EURGBP,20051121,164700,0.6834,0.6835,0.6834,0.6834
EURGBP,20051121,164800,0.6835,0.6835,0.6835,0.6835
EURGBP,20051121,164900,0.6834,0.6836,0.6834,0.6836
EURGBP,20051121,165000,0.6835,0.6835,0.6834,0.6834
EURGBP,20051121,165100,0.6833,0.6834,0.6833,0.6833
EURGBP,20051121,165200,0.6833,0.6833,0.6832,0.6833
EURGBP,20051121,165300,0.6832,0.6833,0.6832,0.6832
EURGBP,20051121,165400,0.6833,0.6833,0.6832,0.6832
EURGBP,20051121,165500,0.6833,0.6833,0.6832,0.6833
EURGBP,20051121,165600,0.6832,0.6833,0.6832,0.6833
EURGBP,20051121,165700,0.6832,0.6833,0.6832,0.6833
EURGBP,20051121,165800,0.6833,0.6833,0.6832,0.6832
EURGBP,20051121,165900,0.6833,0.6833,0.6832,0.6832
EURGBP,20051121,170000,0.6831,0.6831,0.6826,0.6826
EURGBP,20051121,170100,0.6827,0.6829,0.6827,0.6828
EURGBP,20051121,170200,0.6829,0.6830,0.6829,0.6829
EURGBP,20051121,170300,0.6830,0.6830,0.6829,0.6830
EURGBP,20051121,170400,0.6829,0.6830,0.6828,0.6828
EURGBP,20051121,170500,0.6827,0.6828,0.6827,0.6828
EURGBP,20051121,170600,0.6828,0.6828,0.6827,0.6827
EURGBP,20051121,170700,0.6828,0.6828,0.6827,0.6828
EURGBP,20051121,170800,0.6827,0.6828,0.6827,0.6827
EURGBP,20051121,170900,0.6828,0.6829,0.6827,0.6829
EURGBP,20051121,171000,0.6828,0.6829,0.6828,0.6829
EURGBP,20051121,171100,0.6828,0.6829,0.6828,0.6829
EURGBP,20051121,171200,0.6828,0.6829,0.6828,0.6829
EURGBP,20051121,171300,0.6828,0.6829,0.6827,0.6827
EURGBP,20051121,171400,0.6826,0.6827,0.6826,0.6826
EURGBP,20051121,171500,0.6826,0.6826,0.6825,0.6825
EURGBP,20051121,171600,0.6824,0.6825,0.6824,0.6825
EURGBP,20051121,171700,0.6826,0.6826,0.6824,0.6826
EURGBP,20051121,171800,0.6827,0.6828,0.6827,0.6828
EURGBP,20051121,171900,0.6827,0.6828,0.6827,0.6827
EURGBP,20051121,172000,0.6826,0.6827,0.6826,0.6827
EURGBP,20051121,172100,0.6826,0.6827,0.6826,0.6827
EURGBP,20051121,172200,0.6826,0.6827,0.6826,0.6827
EURGBP,20051121,172300,0.6827,0.6827,0.6826,0.6826
EURGBP,20051121,172400,0.6827,0.6829,0.6827,0.6827
EURGBP,20051121,172500,0.6826,0.6826,0.6826,0.6826
EURGBP,20051121,172600,0.6827,0.6827,0.6826,0.6826
EURGBP,20051121,172700,0.6826,0.6826,0.6826,0.6826
EURGBP,20051121,172800,0.6827,0.6827,0.6826,0.6826
EURGBP,20051121,172900,0.6827,0.6827,0.6827,0.6827
EURGBP,20051121,173000,0.6827,0.6828,0.6827,0.6827
EURGBP,20051121,173100,0.6827,0.6827,0.6826,0.6827
EURGBP,20051121,173200,0.6826,0.6827,0.6826,0.6827
EURGBP,20051121,173300,0.6826,0.6828,0.6826,0.6827
EURGBP,20051121,173400,0.6828,0.6828,0.6827,0.6828
EURGBP,20051121,173500,0.6829,0.6829,0.6828,0.6829
EURGBP,20051121,173600,0.6828,0.6829,0.6828,0.6829
EURGBP,20051121,173700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051121,173800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051121,173900,0.6830,0.6830,0.6829,0.6829
EURGBP,20051121,174000,0.6830,0.6830,0.6829,0.6829
EURGBP,20051121,174100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051121,174200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051121,174300,0.6830,0.6830,0.6829,0.6830
EURGBP,20051121,174400,0.6829,0.6830,0.6829,0.6830
EURGBP,20051121,174500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051121,174600,0.6830,0.6831,0.6830,0.6830
EURGBP,20051121,174700,0.6829,0.6830,0.6829,0.6830
EURGBP,20051121,174800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051121,174900,0.6829,0.6830,0.6829,0.6830
EURGBP,20051121,175000,0.6831,0.6831,0.6830,0.6830
EURGBP,20051121,175100,0.6829,0.6831,0.6829,0.6831
EURGBP,20051121,175200,0.6830,0.6831,0.6830,0.6831
EURGBP,20051121,175300,0.6830,0.6831,0.6830,0.6831
EURGBP,20051121,175400,0.6832,0.6833,0.6831,0.6833
EURGBP,20051121,175500,0.6832,0.6833,0.6832,0.6833
EURGBP,20051121,175600,0.6833,0.6833,0.6832,0.6832
EURGBP,20051121,175700,0.6833,0.6833,0.6832,0.6833
EURGBP,20051121,175800,0.6833,0.6834,0.6833,0.6833
EURGBP,20051121,175900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051121,180000,0.6833,0.6834,0.6833,0.6834
EURGBP,20051121,180100,0.6833,0.6834,0.6833,0.6834
EURGBP,20051121,180200,0.6833,0.6834,0.6833,0.6833
EURGBP,20051121,180300,0.6832,0.6833,0.6831,0.6831
EURGBP,20051121,180400,0.6830,0.6831,0.6830,0.6831
EURGBP,20051121,180500,0.6830,0.6831,0.6830,0.6831
EURGBP,20051121,180600,0.6830,0.6830,0.6829,0.6830
EURGBP,20051121,180700,0.6831,0.6831,0.6831,0.6831
EURGBP,20051121,180800,0.6830,0.6831,0.6830,0.6831
EURGBP,20051121,180900,0.6830,0.6831,0.6829,0.6829
EURGBP,20051121,181000,0.6828,0.6830,0.6828,0.6830
EURGBP,20051121,181100,0.6830,0.6830,0.6829,0.6829
EURGBP,20051121,181200,0.6829,0.6830,0.6829,0.6830
EURGBP,20051121,181300,0.6829,0.6829,0.6828,0.6829
EURGBP,20051121,181400,0.6829,0.6831,0.6829,0.6831
EURGBP,20051121,181500,0.6830,0.6831,0.6830,0.6830
EURGBP,20051121,181600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051121,181700,0.6831,0.6831,0.6830,0.6830
EURGBP,20051121,181800,0.6831,0.6831,0.6830,0.6831
EURGBP,20051121,181900,0.6830,0.6831,0.6830,0.6830
EURGBP,20051121,182000,0.6831,0.6831,0.6829,0.6829
EURGBP,20051121,182100,0.6830,0.6830,0.6828,0.6829
EURGBP,20051121,182200,0.6830,0.6832,0.6830,0.6831
EURGBP,20051121,182300,0.6830,0.6831,0.6830,0.6831
EURGBP,20051121,182400,0.6831,0.6831,0.6831,0.6831
EURGBP,20051121,182500,0.6830,0.6830,0.6827,0.6827
EURGBP,20051121,182600,0.6828,0.6828,0.6827,0.6827
EURGBP,20051121,182700,0.6827,0.6827,0.6827,0.6827
EURGBP,20051121,182800,0.6827,0.6827,0.6827,0.6827
EURGBP,20051121,182900,0.6827,0.6828,0.6827,0.6827
EURGBP,20051121,183000,0.6828,0.6828,0.6827,0.6828
EURGBP,20051121,183100,0.6829,0.6829,0.6829,0.6829
EURGBP,20051121,183200,0.6829,0.6829,0.6828,0.6829
EURGBP,20051121,183300,0.6830,0.6830,0.6829,0.6829
EURGBP,20051121,183400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051121,183500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051121,183600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051121,183700,0.6828,0.6829,0.6828,0.6828
EURGBP,20051121,183800,0.6829,0.6829,0.6828,0.6829
EURGBP,20051121,183900,0.6828,0.6828,0.6828,0.6828
EURGBP,20051121,184000,0.6828,0.6828,0.6827,0.6827
EURGBP,20051121,184100,0.6828,0.6828,0.6828,0.6828
EURGBP,20051121,184200,0.6828,0.6828,0.6827,0.6827
EURGBP,20051121,184300,0.6827,0.6827,0.6827,0.6827
EURGBP,20051121,184400,0.6826,0.6826,0.6826,0.6826
EURGBP,20051121,184500,0.6826,0.6826,0.6825,0.6826
EURGBP,20051121,184600,0.6825,0.6826,0.6825,0.6826
EURGBP,20051121,184700,0.6825,0.6825,0.6825,0.6825
EURGBP,20051121,184800,0.6826,0.6826,0.6825,0.6825
EURGBP,20051121,184900,0.6824,0.6825,0.6824,0.6825
EURGBP,20051121,185000,0.6824,0.6825,0.6824,0.6825
EURGBP,20051121,185100,0.6824,0.6825,0.6824,0.6825
EURGBP,20051121,185200,0.6825,0.6825,0.6825,0.6825
EURGBP,20051121,185300,0.6824,0.6824,0.6824,0.6824
EURGBP,20051121,185400,0.6825,0.6825,0.6824,0.6825
EURGBP,20051121,185500,0.6824,0.6825,0.6824,0.6825
EURGBP,20051121,185600,0.6825,0.6825,0.6825,0.6825
EURGBP,20051121,185700,0.6826,0.6826,0.6825,0.6826
EURGBP,20051121,185800,0.6826,0.6826,0.6825,0.6825
EURGBP,20051121,185900,0.6826,0.6826,0.6826,0.6826
EURGBP,20051121,190000,0.6826,0.6826,0.6825,0.6826
EURGBP,20051121,190100,0.6827,0.6827,0.6827,0.6827
EURGBP,20051121,190200,0.6827,0.6828,0.6827,0.6827
EURGBP,20051121,190300,0.6826,0.6827,0.6826,0.6827
EURGBP,20051121,190400,0.6826,0.6827,0.6826,0.6827
EURGBP,20051121,190500,0.6827,0.6828,0.6827,0.6827
EURGBP,20051121,190600,0.6827,0.6827,0.6827,0.6827
EURGBP,20051121,190700,0.6827,0.6827,0.6827,0.6827
EURGBP,20051121,190800,0.6826,0.6826,0.6826,0.6826
EURGBP,20051121,190900,0.6827,0.6827,0.6826,0.6827
EURGBP,20051121,191000,0.6826,0.6827,0.6826,0.6826
EURGBP,20051121,191100,0.6827,0.6827,0.6827,0.6827
EURGBP,20051121,191200,0.6827,0.6827,0.6826,0.6827
EURGBP,20051121,191300,0.6828,0.6828,0.6826,0.6826
EURGBP,20051121,191400,0.6827,0.6827,0.6826,0.6826
EURGBP,20051121,191500,0.6826,0.6826,0.6826,0.6826
EURGBP,20051121,191600,0.6825,0.6827,0.6825,0.6827
EURGBP,20051121,191700,0.6826,0.6826,0.6826,0.6826
EURGBP,20051121,191800,0.6826,0.6826,0.6826,0.6826
EURGBP,20051121,191900,0.6826,0.6826,0.6826,0.6826
EURGBP,20051121,192000,0.6826,0.6826,0.6826,0.6826
EURGBP,20051121,192100,0.6826,0.6826,0.6825,0.6825
EURGBP,20051121,192200,0.6825,0.6825,0.6825,0.6825
EURGBP,20051121,192300,0.6826,0.6826,0.6825,0.6825
EURGBP,20051121,192400,0.6825,0.6825,0.6825,0.6825
EURGBP,20051121,192500,0.6825,0.6825,0.6824,0.6824
EURGBP,20051121,192600,0.6825,0.6825,0.6824,0.6825
EURGBP,20051121,192700,0.6824,0.6824,0.6824,0.6824
EURGBP,20051121,192800,0.6824,0.6824,0.6823,0.6823
EURGBP,20051121,192900,0.6824,0.6824,0.6823,0.6824
EURGBP,20051121,193000,0.6824,0.6825,0.6824,0.6824
EURGBP,20051121,193100,0.6825,0.6825,0.6825,0.6825
EURGBP,20051121,193200,0.6824,0.6825,0.6824,0.6825
EURGBP,20051121,193300,0.6824,0.6825,0.6824,0.6825
EURGBP,20051121,193400,0.6824,0.6824,0.6824,0.6824
EURGBP,20051121,193500,0.6823,0.6824,0.6823,0.6823
EURGBP,20051121,193600,0.6824,0.6825,0.6824,0.6824
EURGBP,20051121,193700,0.6824,0.6824,0.6824,0.6824
EURGBP,20051121,193800,0.6824,0.6824,0.6824,0.6824
EURGBP,20051121,193900,0.6824,0.6824,0.6824,0.6824
EURGBP,20051121,194000,0.6824,0.6824,0.6824,0.6824
EURGBP,20051121,194100,0.6825,0.6826,0.6825,0.6825
EURGBP,20051121,194200,0.6824,0.6824,0.6824,0.6824
EURGBP,20051121,194300,0.6824,0.6824,0.6824,0.6824
EURGBP,20051121,194400,0.6824,0.6825,0.6824,0.6825
EURGBP,20051121,194500,0.6824,0.6825,0.6824,0.6825
EURGBP,20051121,194600,0.6825,0.6825,0.6824,0.6824
EURGBP,20051121,194700,0.6824,0.6824,0.6824,0.6824
EURGBP,20051121,194800,0.6823,0.6824,0.6823,0.6824
EURGBP,20051121,194900,0.6823,0.6824,0.6823,0.6824
EURGBP,20051121,195000,0.6824,0.6824,0.6824,0.6824
EURGBP,20051121,195100,0.6824,0.6824,0.6823,0.6824
EURGBP,20051121,195200,0.6823,0.6824,0.6823,0.6824
EURGBP,20051121,195300,0.6824,0.6825,0.6824,0.6825
EURGBP,20051121,195400,0.6824,0.6825,0.6824,0.6824
EURGBP,20051121,195500,0.6824,0.6824,0.6824,0.6824
EURGBP,20051121,195600,0.6825,0.6825,0.6825,0.6825
EURGBP,20051121,195700,0.6825,0.6826,0.6825,0.6826
EURGBP,20051121,195800,0.6825,0.6826,0.6825,0.6826
EURGBP,20051121,195900,0.6826,0.6826,0.6826,0.6826
EURGBP,20051121,200000,0.6826,0.6826,0.6826,0.6826
EURGBP,20051121,200100,0.6825,0.6826,0.6825,0.6825
EURGBP,20051121,200200,0.6824,0.6826,0.6824,0.6826
EURGBP,20051121,200300,0.6826,0.6826,0.6826,0.6826
EURGBP,20051121,200400,0.6826,0.6826,0.6826,0.6826
EURGBP,20051121,200500,0.6827,0.6827,0.6826,0.6826
EURGBP,20051121,200600,0.6827,0.6827,0.6826,0.6826
EURGBP,20051121,200700,0.6827,0.6827,0.6827,0.6827
EURGBP,20051121,200800,0.6826,0.6827,0.6826,0.6827
EURGBP,20051121,200900,0.6828,0.6829,0.6828,0.6829
EURGBP,20051121,201000,0.6830,0.6832,0.6829,0.6830
EURGBP,20051121,201100,0.6831,0.6831,0.6830,0.6831
EURGBP,20051121,201200,0.6830,0.6831,0.6830,0.6831
EURGBP,20051121,201300,0.6830,0.6830,0.6829,0.6829
EURGBP,20051121,201400,0.6828,0.6829,0.6828,0.6828
EURGBP,20051121,201500,0.6828,0.6828,0.6828,0.6828
EURGBP,20051121,201600,0.6829,0.6829,0.6829,0.6829
EURGBP,20051121,201700,0.6829,0.6829,0.6829,0.6829
EURGBP,20051121,201800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051121,201900,0.6829,0.6830,0.6829,0.6830
EURGBP,20051121,202000,0.6829,0.6831,0.6829,0.6831
EURGBP,20051121,202100,0.6831,0.6831,0.6831,0.6831
EURGBP,20051121,202200,0.6831,0.6831,0.6830,0.6830
EURGBP,20051121,202300,0.6831,0.6831,0.6830,0.6830
EURGBP,20051121,202400,0.6830,0.6831,0.6830,0.6830
EURGBP,20051121,202500,0.6831,0.6831,0.6830,0.6830
EURGBP,20051121,202600,0.6830,0.6830,0.6829,0.6830
EURGBP,20051121,202700,0.6829,0.6830,0.6829,0.6830
EURGBP,20051121,202800,0.6829,0.6830,0.6829,0.6830
EURGBP,20051121,202900,0.6829,0.6830,0.6829,0.6829
EURGBP,20051121,203000,0.6828,0.6829,0.6828,0.6828
EURGBP,20051121,203100,0.6827,0.6827,0.6827,0.6827
EURGBP,20051121,203200,0.6827,0.6827,0.6826,0.6827
EURGBP,20051121,203300,0.6826,0.6827,0.6826,0.6827
EURGBP,20051121,203400,0.6827,0.6827,0.6827,0.6827
EURGBP,20051121,203500,0.6826,0.6827,0.6826,0.6826
EURGBP,20051121,203600,0.6827,0.6827,0.6827,0.6827
EURGBP,20051121,203700,0.6827,0.6828,0.6827,0.6828
EURGBP,20051121,203800,0.6828,0.6828,0.6828,0.6828
EURGBP,20051121,203900,0.6827,0.6827,0.6826,0.6826
EURGBP,20051121,204000,0.6826,0.6826,0.6826,0.6826
EURGBP,20051121,204100,0.6825,0.6826,0.6825,0.6826
EURGBP,20051121,204200,0.6826,0.6826,0.6826,0.6826
EURGBP,20051121,204300,0.6826,0.6826,0.6826,0.6826
EURGBP,20051121,204400,0.6827,0.6827,0.6826,0.6826
EURGBP,20051121,204500,0.6827,0.6827,0.6827,0.6827
EURGBP,20051121,204600,0.6826,0.6827,0.6826,0.6826
EURGBP,20051121,204700,0.6826,0.6826,0.6825,0.6825
EURGBP,20051121,204800,0.6824,0.6825,0.6824,0.6825
EURGBP,20051121,204900,0.6825,0.6825,0.6825,0.6825
EURGBP,20051121,205000,0.6824,0.6825,0.6823,0.6824
EURGBP,20051121,205100,0.6823,0.6824,0.6823,0.6824
EURGBP,20051121,205200,0.6823,0.6824,0.6823,0.6824
EURGBP,20051121,205300,0.6823,0.6823,0.6823,0.6823
EURGBP,20051121,205400,0.6823,0.6824,0.6823,0.6824
EURGBP,20051121,205500,0.6823,0.6824,0.6823,0.6824
EURGBP,20051121,205600,0.6823,0.6823,0.6823,0.6823
EURGBP,20051121,205700,0.6823,0.6823,0.6822,0.6822
EURGBP,20051121,205800,0.6822,0.6822,0.6822,0.6822
EURGBP,20051121,205900,0.6823,0.6823,0.6823,0.6823
EURGBP,20051121,210000,0.6823,0.6824,0.6823,0.6824
EURGBP,20051121,210100,0.6825,0.6826,0.6824,0.6824
EURGBP,20051121,210200,0.6825,0.6825,0.6824,0.6824
EURGBP,20051121,210300,0.6825,0.6825,0.6824,0.6824
EURGBP,20051121,210400,0.6823,0.6824,0.6823,0.6824
EURGBP,20051121,210500,0.6824,0.6824,0.6823,0.6823
EURGBP,20051121,210600,0.6823,0.6823,0.6823,0.6823
EURGBP,20051121,210700,0.6823,0.6823,0.6823,0.6823
EURGBP,20051121,210800,0.6822,0.6823,0.6822,0.6823
EURGBP,20051121,210900,0.6823,0.6823,0.6823,0.6823
EURGBP,20051121,211000,0.6822,0.6823,0.6822,0.6822
EURGBP,20051121,211100,0.6823,0.6823,0.6823,0.6823
EURGBP,20051121,211200,0.6823,0.6824,0.6823,0.6824
EURGBP,20051121,211300,0.6824,0.6824,0.6824,0.6824
EURGBP,20051121,211400,0.6823,0.6823,0.6822,0.6822
EURGBP,20051121,211500,0.6822,0.6822,0.6822,0.6822
EURGBP,20051121,211600,0.6822,0.6822,0.6822,0.6822
EURGBP,20051121,211700,0.6822,0.6822,0.6821,0.6821
EURGBP,20051121,211800,0.6821,0.6821,0.6821,0.6821
EURGBP,20051121,211900,0.6821,0.6821,0.6821,0.6821
EURGBP,20051121,212000,0.6820,0.6821,0.6819,0.6819
EURGBP,20051121,212100,0.6820,0.6820,0.6819,0.6819
EURGBP,20051121,212200,0.6820,0.6820,0.6820,0.6820
EURGBP,20051121,212300,0.6820,0.6820,0.6820,0.6820
EURGBP,20051121,212400,0.6820,0.6820,0.6820,0.6820
EURGBP,20051121,212500,0.6820,0.6820,0.6819,0.6820
EURGBP,20051121,212600,0.6820,0.6820,0.6820,0.6820
EURGBP,20051121,212700,0.6820,0.6820,0.6820,0.6820
EURGBP,20051121,212800,0.6820,0.6820,0.6820,0.6820
EURGBP,20051121,212900,0.6821,0.6821,0.6820,0.6820
EURGBP,20051121,213000,0.6821,0.6822,0.6821,0.6821
EURGBP,20051121,213100,0.6822,0.6822,0.6821,0.6822
EURGBP,20051121,213200,0.6822,0.6822,0.6821,0.6821
EURGBP,20051121,213300,0.6822,0.6822,0.6821,0.6821
EURGBP,20051121,213400,0.6821,0.6822,0.6821,0.6822
EURGBP,20051121,213500,0.6821,0.6822,0.6821,0.6822
EURGBP,20051121,213600,0.6821,0.6822,0.6821,0.6822
EURGBP,20051121,213700,0.6822,0.6822,0.6822,0.6822
EURGBP,20051121,213800,0.6822,0.6822,0.6822,0.6822
EURGBP,20051121,213900,0.6822,0.6823,0.6822,0.6823
EURGBP,20051121,214000,0.6823,0.6823,0.6823,0.6823
EURGBP,20051121,214100,0.6823,0.6823,0.6823,0.6823
EURGBP,20051121,214200,0.6824,0.6824,0.6823,0.6824
EURGBP,20051121,214300,0.6823,0.6823,0.6823,0.6823
EURGBP,20051121,214400,0.6823,0.6823,0.6823,0.6823
EURGBP,20051121,214500,0.6823,0.6823,0.6823,0.6823
EURGBP,20051121,214600,0.6823,0.6823,0.6823,0.6823
EURGBP,20051121,214700,0.6823,0.6823,0.6822,0.6822
EURGBP,20051121,214800,0.6823,0.6823,0.6822,0.6823
EURGBP,20051121,214900,0.6823,0.6823,0.6823,0.6823
EURGBP,20051121,215000,0.6824,0.6824,0.6823,0.6823
EURGBP,20051121,215100,0.6822,0.6822,0.6821,0.6821
EURGBP,20051121,215200,0.6822,0.6822,0.6821,0.6822
EURGBP,20051121,215300,0.6822,0.6822,0.6822,0.6822
EURGBP,20051121,215400,0.6823,0.6824,0.6823,0.6823
EURGBP,20051121,215500,0.6823,0.6823,0.6823,0.6823
EURGBP,20051121,215600,0.6822,0.6822,0.6822,0.6822
EURGBP,20051121,215700,0.6822,0.6822,0.6821,0.6822
EURGBP,20051121,215800,0.6823,0.6823,0.6822,0.6823
EURGBP,20051121,215900,0.6823,0.6823,0.6823,0.6823
EURGBP,20051121,220000,0.6822,0.6823,0.6822,0.6823
EURGBP,20051121,220100,0.6822,0.6823,0.6822,0.6823
EURGBP,20051121,220200,0.6823,0.6823,0.6822,0.6822
EURGBP,20051121,220300,0.6823,0.6823,0.6823,0.6823
EURGBP,20051121,220400,0.6823,0.6823,0.6822,0.6823
EURGBP,20051121,220500,0.6823,0.6823,0.6823,0.6823
EURGBP,20051121,220600,0.6824,0.6824,0.6824,0.6824
EURGBP,20051121,220700,0.6824,0.6824,0.6823,0.6824
EURGBP,20051121,220800,0.6824,0.6824,0.6824,0.6824
EURGBP,20051121,220900,0.6824,0.6824,0.6824,0.6824
EURGBP,20051121,221000,0.6825,0.6825,0.6825,0.6825
EURGBP,20051121,221100,0.6826,0.6826,0.6825,0.6825
EURGBP,20051121,221200,0.6825,0.6825,0.6825,0.6825
EURGBP,20051121,221300,0.6825,0.6825,0.6824,0.6825
EURGBP,20051121,221400,0.6825,0.6825,0.6825,0.6825
EURGBP,20051121,221500,0.6825,0.6825,0.6825,0.6825
EURGBP,20051121,221600,0.6825,0.6825,0.6825,0.6825
EURGBP,20051121,221700,0.6825,0.6825,0.6825,0.6825
EURGBP,20051121,221800,0.6825,0.6825,0.6825,0.6825
EURGBP,20051121,221900,0.6825,0.6825,0.6825,0.6825
EURGBP,20051121,222000,0.6826,0.6826,0.6826,0.6826
EURGBP,20051121,222100,0.6826,0.6826,0.6826,0.6826
EURGBP,20051121,222200,0.6826,0.6826,0.6826,0.6826
EURGBP,20051121,222300,0.6826,0.6826,0.6826,0.6826
EURGBP,20051121,222400,0.6826,0.6826,0.6826,0.6826
EURGBP,20051121,222500,0.6826,0.6826,0.6825,0.6825
EURGBP,20051121,222600,0.6825,0.6826,0.6825,0.6826
EURGBP,20051121,222700,0.6826,0.6827,0.6826,0.6827
EURGBP,20051121,222800,0.6826,0.6827,0.6826,0.6826
EURGBP,20051121,222900,0.6826,0.6826,0.6826,0.6826
EURGBP,20051121,223000,0.6826,0.6827,0.6826,0.6827
EURGBP,20051121,223100,0.6826,0.6827,0.6826,0.6826
EURGBP,20051121,223200,0.6827,0.6828,0.6827,0.6828
EURGBP,20051121,223300,0.6827,0.6827,0.6827,0.6827
EURGBP,20051121,223400,0.6827,0.6827,0.6827,0.6827
EURGBP,20051121,223500,0.6827,0.6828,0.6827,0.6828
EURGBP,20051121,223600,0.6828,0.6829,0.6828,0.6829
EURGBP,20051121,223700,0.6829,0.6829,0.6829,0.6829
EURGBP,20051121,223800,0.6829,0.6829,0.6829,0.6829
EURGBP,20051121,223900,0.6828,0.6829,0.6828,0.6829
EURGBP,20051121,224000,0.6828,0.6829,0.6828,0.6829
EURGBP,20051121,224100,0.6829,0.6829,0.6828,0.6828
EURGBP,20051121,224200,0.6829,0.6829,0.6829,0.6829
EURGBP,20051121,224300,0.6829,0.6829,0.6829,0.6829
EURGBP,20051121,224400,0.6829,0.6829,0.6829,0.6829
EURGBP,20051121,224500,0.6829,0.6829,0.6829,0.6829
EURGBP,20051121,224600,0.6829,0.6830,0.6829,0.6830
EURGBP,20051121,224700,0.6830,0.6830,0.6830,0.6830
EURGBP,20051121,224800,0.6830,0.6830,0.6830,0.6830
EURGBP,20051121,224900,0.6830,0.6830,0.6830,0.6830
EURGBP,20051121,225000,0.6830,0.6830,0.6830,0.6830
EURGBP,20051121,225100,0.6830,0.6830,0.6830,0.6830
EURGBP,20051121,225200,0.6830,0.6830,0.6830,0.6830
EURGBP,20051121,225300,0.6830,0.6831,0.6830,0.6831
EURGBP,20051121,225400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051121,225500,0.6832,0.6832,0.6831,0.6831
EURGBP,20051121,225600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051121,225700,0.6832,0.6832,0.6831,0.6831
EURGBP,20051121,225800,0.6832,0.6832,0.6831,0.6832
EURGBP,20051121,225900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051121,230000,0.6832,0.6833,0.6832,0.6833
EURGBP,20051121,230100,0.6834,0.6834,0.6833,0.6833
EURGBP,20051121,230200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051121,230300,0.6832,0.6832,0.6832,0.6832
EURGBP,20051121,230400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051121,230500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051121,230600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051121,230700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051121,230800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051121,230900,0.6833,0.6833,0.6832,0.6833
EURGBP,20051121,231000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051121,231100,0.6833,0.6833,0.6833,0.6833
EURGBP,20051121,231200,0.6833,0.6833,0.6833,0.6833
EURGBP,20051121,231300,0.6833,0.6833,0.6833,0.6833
EURGBP,20051121,231400,0.6834,0.6834,0.6833,0.6834
EURGBP,20051121,231500,0.6834,0.6834,0.6833,0.6833
EURGBP,20051121,231600,0.6833,0.6834,0.6833,0.6834
EURGBP,20051121,231700,0.6835,0.6835,0.6834,0.6834
EURGBP,20051121,231800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051121,231900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051121,232000,0.6832,0.6832,0.6832,0.6832
EURGBP,20051121,232100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051121,232200,0.6831,0.6831,0.6831,0.6831
EURGBP,20051121,232300,0.6831,0.6831,0.6831,0.6831
EURGBP,20051121,232400,0.6832,0.6832,0.6831,0.6832
EURGBP,20051121,232500,0.6831,0.6831,0.6831,0.6831
EURGBP,20051121,232600,0.6831,0.6831,0.6831,0.6831
EURGBP,20051121,232700,0.6831,0.6832,0.6831,0.6832
EURGBP,20051121,232800,0.6832,0.6832,0.6831,0.6831
EURGBP,20051121,232900,0.6831,0.6832,0.6831,0.6832
EURGBP,20051121,233000,0.6832,0.6832,0.6832,0.6832
EURGBP,20051121,233100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051121,233200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051121,233300,0.6832,0.6832,0.6832,0.6832
EURGBP,20051121,233400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051121,233500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051121,233600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051121,233700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051121,233800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051121,233900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051121,234000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051121,234100,0.6833,0.6834,0.6833,0.6834
EURGBP,20051121,234200,0.6834,0.6834,0.6833,0.6833
EURGBP,20051121,234300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051121,234400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051121,234500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051121,234600,0.6833,0.6833,0.6833,0.6833
EURGBP,20051121,234700,0.6833,0.6833,0.6833,0.6833
EURGBP,20051121,234800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051121,234900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051121,235000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051121,235100,0.6833,0.6833,0.6833,0.6833
EURGBP,20051121,235200,0.6833,0.6833,0.6833,0.6833
EURGBP,20051121,235300,0.6833,0.6833,0.6833,0.6833
EURGBP,20051121,235400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051121,235500,0.6833,0.6833,0.6833,0.6833
EURGBP,20051121,235600,0.6833,0.6833,0.6833,0.6833
EURGBP,20051121,235700,0.6833,0.6834,0.6833,0.6833
EURGBP,20051121,235800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051121,235900,0.6834,0.6834,0.6833,0.6833
EURGBP,20051122,000000,0.6833,0.6833,0.6833,0.6833
EURCHF,20051121,000100,1.5474,1.5475,1.5473,1.5474
EURCHF,20051121,000200,1.5473,1.5475,1.5473,1.5475
EURCHF,20051121,000300,1.5475,1.5476,1.5475,1.5476
EURCHF,20051121,000400,1.5477,1.5477,1.5475,1.5475
EURCHF,20051121,000500,1.5473,1.5476,1.5473,1.5476
EURCHF,20051121,000600,1.5475,1.5477,1.5475,1.5477
EURCHF,20051121,000700,1.5478,1.5479,1.5478,1.5479
EURCHF,20051121,000800,1.5478,1.5478,1.5478,1.5478
EURCHF,20051121,000900,1.5478,1.5479,1.5478,1.5478
EURCHF,20051121,001000,1.5478,1.5478,1.5478,1.5478
EURCHF,20051121,001100,1.5479,1.5479,1.5477,1.5477
EURCHF,20051121,001200,1.5478,1.5478,1.5477,1.5478
EURCHF,20051121,001300,1.5479,1.5479,1.5478,1.5478
EURCHF,20051121,001400,1.5479,1.5479,1.5479,1.5479
EURCHF,20051121,001500,1.5479,1.5479,1.5479,1.5479
EURCHF,20051121,001600,1.5479,1.5479,1.5478,1.5478
EURCHF,20051121,001700,1.5479,1.5479,1.5478,1.5479
EURCHF,20051121,001800,1.5478,1.5479,1.5478,1.5479
EURCHF,20051121,001900,1.5478,1.5478,1.5478,1.5478
EURCHF,20051121,002000,1.5479,1.5479,1.5478,1.5478
EURCHF,20051121,002100,1.5478,1.5478,1.5477,1.5477
EURCHF,20051121,002200,1.5477,1.5477,1.5477,1.5477
EURCHF,20051121,002300,1.5478,1.5478,1.5478,1.5478
EURCHF,20051121,002400,1.5478,1.5478,1.5478,1.5478
EURCHF,20051121,002500,1.5479,1.5479,1.5478,1.5478
EURCHF,20051121,002600,1.5477,1.5480,1.5477,1.5480
EURCHF,20051121,002700,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,002800,1.5479,1.5479,1.5478,1.5478
EURCHF,20051121,002900,1.5478,1.5478,1.5478,1.5478
EURCHF,20051121,003000,1.5479,1.5479,1.5479,1.5479
EURCHF,20051121,003100,1.5479,1.5479,1.5478,1.5479
EURCHF,20051121,003200,1.5478,1.5478,1.5477,1.5477
EURCHF,20051121,003300,1.5477,1.5477,1.5477,1.5477
EURCHF,20051121,003400,1.5478,1.5479,1.5478,1.5479
EURCHF,20051121,003500,1.5478,1.5479,1.5478,1.5479
EURCHF,20051121,003600,1.5480,1.5480,1.5479,1.5480
EURCHF,20051121,003700,1.5479,1.5479,1.5479,1.5479
EURCHF,20051121,003800,1.5478,1.5479,1.5478,1.5479
EURCHF,20051121,003900,1.5480,1.5480,1.5479,1.5479
EURCHF,20051121,004000,1.5478,1.5478,1.5477,1.5478
EURCHF,20051121,004100,1.5477,1.5478,1.5477,1.5478
EURCHF,20051121,004200,1.5477,1.5477,1.5477,1.5477
EURCHF,20051121,004300,1.5477,1.5478,1.5477,1.5477
EURCHF,20051121,004400,1.5478,1.5478,1.5478,1.5478
EURCHF,20051121,004500,1.5477,1.5478,1.5477,1.5477
EURCHF,20051121,004600,1.5477,1.5479,1.5477,1.5479
EURCHF,20051121,004700,1.5478,1.5478,1.5478,1.5478
EURCHF,20051121,004800,1.5478,1.5478,1.5478,1.5478
EURCHF,20051121,004900,1.5477,1.5478,1.5477,1.5477
EURCHF,20051121,005000,1.5478,1.5478,1.5478,1.5478
EURCHF,20051121,005100,1.5478,1.5478,1.5478,1.5478
EURCHF,20051121,005200,1.5478,1.5479,1.5478,1.5478
EURCHF,20051121,005300,1.5479,1.5479,1.5479,1.5479
EURCHF,20051121,005400,1.5478,1.5480,1.5478,1.5479
EURCHF,20051121,005500,1.5478,1.5478,1.5478,1.5478
EURCHF,20051121,005600,1.5478,1.5478,1.5477,1.5478
EURCHF,20051121,005700,1.5478,1.5479,1.5478,1.5479
EURCHF,20051121,005800,1.5479,1.5479,1.5479,1.5479
EURCHF,20051121,005900,1.5478,1.5478,1.5478,1.5478
EURCHF,20051121,010000,1.5478,1.5478,1.5478,1.5478
EURCHF,20051121,010100,1.5477,1.5478,1.5477,1.5478
EURCHF,20051121,010200,1.5479,1.5480,1.5479,1.5480
EURCHF,20051121,010300,1.5479,1.5479,1.5477,1.5477
EURCHF,20051121,010400,1.5478,1.5480,1.5478,1.5478
EURCHF,20051121,010500,1.5477,1.5478,1.5477,1.5478
EURCHF,20051121,010600,1.5477,1.5478,1.5477,1.5477
EURCHF,20051121,010700,1.5478,1.5478,1.5477,1.5478
EURCHF,20051121,010800,1.5477,1.5478,1.5477,1.5478
EURCHF,20051121,010900,1.5477,1.5477,1.5477,1.5477
EURCHF,20051121,011000,1.5478,1.5478,1.5478,1.5478
EURCHF,20051121,011100,1.5477,1.5479,1.5477,1.5478
EURCHF,20051121,011200,1.5479,1.5479,1.5479,1.5479
EURCHF,20051121,011300,1.5479,1.5479,1.5477,1.5477
EURCHF,20051121,011400,1.5476,1.5477,1.5475,1.5475
EURCHF,20051121,011500,1.5476,1.5478,1.5476,1.5478
EURCHF,20051121,011600,1.5477,1.5477,1.5476,1.5476
EURCHF,20051121,011700,1.5476,1.5476,1.5476,1.5476
EURCHF,20051121,011800,1.5475,1.5478,1.5475,1.5477
EURCHF,20051121,011900,1.5478,1.5478,1.5477,1.5477
EURCHF,20051121,012000,1.5478,1.5478,1.5475,1.5478
EURCHF,20051121,012100,1.5479,1.5480,1.5478,1.5478
EURCHF,20051121,012200,1.5479,1.5479,1.5477,1.5478
EURCHF,20051121,012300,1.5479,1.5479,1.5479,1.5479
EURCHF,20051121,012400,1.5479,1.5480,1.5479,1.5480
EURCHF,20051121,012500,1.5480,1.5480,1.5479,1.5480
EURCHF,20051121,012600,1.5479,1.5480,1.5478,1.5480
EURCHF,20051121,012700,1.5479,1.5480,1.5479,1.5480
EURCHF,20051121,012800,1.5481,1.5481,1.5480,1.5480
EURCHF,20051121,012900,1.5479,1.5480,1.5478,1.5478
EURCHF,20051121,013000,1.5479,1.5480,1.5478,1.5480
EURCHF,20051121,013100,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,013200,1.5480,1.5480,1.5479,1.5479
EURCHF,20051121,013300,1.5480,1.5480,1.5479,1.5479
EURCHF,20051121,013400,1.5478,1.5480,1.5478,1.5480
EURCHF,20051121,013500,1.5480,1.5480,1.5479,1.5480
EURCHF,20051121,013600,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,013700,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,013800,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,013900,1.5481,1.5481,1.5480,1.5480
EURCHF,20051121,014000,1.5479,1.5479,1.5479,1.5479
EURCHF,20051121,014100,1.5480,1.5480,1.5478,1.5478
EURCHF,20051121,014200,1.5478,1.5478,1.5478,1.5478
EURCHF,20051121,014300,1.5478,1.5478,1.5477,1.5477
EURCHF,20051121,014400,1.5478,1.5478,1.5477,1.5477
EURCHF,20051121,014500,1.5478,1.5479,1.5478,1.5479
EURCHF,20051121,014600,1.5480,1.5480,1.5479,1.5479
EURCHF,20051121,014700,1.5478,1.5479,1.5478,1.5478
EURCHF,20051121,014800,1.5479,1.5479,1.5478,1.5478
EURCHF,20051121,014900,1.5479,1.5480,1.5478,1.5478
EURCHF,20051121,015000,1.5477,1.5478,1.5477,1.5478
EURCHF,20051121,015100,1.5479,1.5479,1.5479,1.5479
EURCHF,20051121,015200,1.5479,1.5479,1.5479,1.5479
EURCHF,20051121,015300,1.5479,1.5480,1.5478,1.5480
EURCHF,20051121,015400,1.5479,1.5480,1.5479,1.5479
EURCHF,20051121,015500,1.5478,1.5479,1.5478,1.5479
EURCHF,20051121,015600,1.5478,1.5479,1.5478,1.5478
EURCHF,20051121,015700,1.5479,1.5481,1.5479,1.5481
EURCHF,20051121,015800,1.5480,1.5481,1.5480,1.5481
EURCHF,20051121,015900,1.5480,1.5480,1.5479,1.5479
EURCHF,20051121,020000,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,020100,1.5481,1.5481,1.5479,1.5480
EURCHF,20051121,020200,1.5481,1.5482,1.5481,1.5482
EURCHF,20051121,020300,1.5481,1.5482,1.5480,1.5482
EURCHF,20051121,020400,1.5481,1.5481,1.5478,1.5478
EURCHF,20051121,020500,1.5479,1.5480,1.5479,1.5480
EURCHF,20051121,020600,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,020700,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,020800,1.5479,1.5479,1.5479,1.5479
EURCHF,20051121,020900,1.5479,1.5479,1.5477,1.5477
EURCHF,20051121,021000,1.5478,1.5478,1.5478,1.5478
EURCHF,20051121,021100,1.5478,1.5479,1.5477,1.5477
EURCHF,20051121,021200,1.5478,1.5478,1.5478,1.5478
EURCHF,20051121,021300,1.5477,1.5478,1.5477,1.5478
EURCHF,20051121,021400,1.5478,1.5478,1.5478,1.5478
EURCHF,20051121,021500,1.5478,1.5479,1.5478,1.5479
EURCHF,20051121,021600,1.5478,1.5479,1.5478,1.5478
EURCHF,20051121,021700,1.5479,1.5480,1.5479,1.5479
EURCHF,20051121,021800,1.5478,1.5478,1.5478,1.5478
EURCHF,20051121,021900,1.5478,1.5479,1.5478,1.5479
EURCHF,20051121,022000,1.5478,1.5478,1.5478,1.5478
EURCHF,20051121,022100,1.5479,1.5479,1.5478,1.5479
EURCHF,20051121,022200,1.5479,1.5479,1.5479,1.5479
EURCHF,20051121,022300,1.5479,1.5479,1.5479,1.5479
EURCHF,20051121,022400,1.5479,1.5479,1.5478,1.5478
EURCHF,20051121,022500,1.5477,1.5478,1.5477,1.5477
EURCHF,20051121,022600,1.5478,1.5478,1.5477,1.5477
EURCHF,20051121,022700,1.5478,1.5479,1.5478,1.5479
EURCHF,20051121,022800,1.5479,1.5479,1.5479,1.5479
EURCHF,20051121,022900,1.5478,1.5478,1.5478,1.5478
EURCHF,20051121,023000,1.5478,1.5478,1.5478,1.5478
EURCHF,20051121,023100,1.5479,1.5479,1.5479,1.5479
EURCHF,20051121,023200,1.5479,1.5480,1.5479,1.5479
EURCHF,20051121,023300,1.5478,1.5479,1.5478,1.5478
EURCHF,20051121,023400,1.5477,1.5478,1.5477,1.5478
EURCHF,20051121,023500,1.5479,1.5479,1.5478,1.5479
EURCHF,20051121,023600,1.5479,1.5479,1.5479,1.5479
EURCHF,20051121,023700,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,023800,1.5479,1.5479,1.5479,1.5479
EURCHF,20051121,023900,1.5479,1.5480,1.5479,1.5480
EURCHF,20051121,024000,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,024100,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,024200,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,024300,1.5481,1.5481,1.5480,1.5480
EURCHF,20051121,024400,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,024500,1.5481,1.5481,1.5480,1.5480
EURCHF,20051121,024600,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,024700,1.5481,1.5481,1.5480,1.5480
EURCHF,20051121,024800,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,024900,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,025000,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,025100,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,025200,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,025300,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,025400,1.5481,1.5481,1.5480,1.5480
EURCHF,20051121,025500,1.5480,1.5481,1.5480,1.5481
EURCHF,20051121,025600,1.5480,1.5481,1.5480,1.5480
EURCHF,20051121,025700,1.5481,1.5481,1.5480,1.5480
EURCHF,20051121,025800,1.5481,1.5481,1.5480,1.5480
EURCHF,20051121,025900,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,030000,1.5480,1.5481,1.5480,1.5480
EURCHF,20051121,030100,1.5481,1.5481,1.5480,1.5480
EURCHF,20051121,030200,1.5481,1.5481,1.5480,1.5480
EURCHF,20051121,030300,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,030400,1.5481,1.5482,1.5481,1.5482
EURCHF,20051121,030500,1.5481,1.5482,1.5481,1.5481
EURCHF,20051121,030600,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,030700,1.5482,1.5482,1.5481,1.5481
EURCHF,20051121,030800,1.5482,1.5482,1.5481,1.5482
EURCHF,20051121,030900,1.5481,1.5482,1.5481,1.5481
EURCHF,20051121,031000,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,031100,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,031200,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,031300,1.5479,1.5480,1.5479,1.5480
EURCHF,20051121,031400,1.5480,1.5481,1.5480,1.5481
EURCHF,20051121,031500,1.5480,1.5481,1.5480,1.5480
EURCHF,20051121,031600,1.5481,1.5481,1.5480,1.5480
EURCHF,20051121,031700,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,031800,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,031900,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,032000,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,032100,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,032200,1.5480,1.5480,1.5479,1.5479
EURCHF,20051121,032300,1.5480,1.5481,1.5479,1.5481
EURCHF,20051121,032400,1.5482,1.5482,1.5481,1.5481
EURCHF,20051121,032500,1.5480,1.5481,1.5480,1.5481
EURCHF,20051121,032600,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,032700,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,032800,1.5481,1.5482,1.5481,1.5482
EURCHF,20051121,032900,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,033000,1.5481,1.5481,1.5480,1.5480
EURCHF,20051121,033100,1.5481,1.5482,1.5481,1.5482
EURCHF,20051121,033200,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,033300,1.5481,1.5482,1.5481,1.5482
EURCHF,20051121,033400,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,033500,1.5480,1.5481,1.5480,1.5481
EURCHF,20051121,033600,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,033700,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,033800,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,033900,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,034000,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,034100,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,034200,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,034300,1.5480,1.5481,1.5479,1.5481
EURCHF,20051121,034400,1.5480,1.5481,1.5480,1.5480
EURCHF,20051121,034500,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,034600,1.5480,1.5481,1.5480,1.5481
EURCHF,20051121,034700,1.5480,1.5481,1.5480,1.5481
EURCHF,20051121,034800,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,034900,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,035000,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,035100,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,035200,1.5480,1.5481,1.5480,1.5481
EURCHF,20051121,035300,1.5480,1.5481,1.5480,1.5480
EURCHF,20051121,035400,1.5481,1.5481,1.5480,1.5481
EURCHF,20051121,035500,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,035600,1.5480,1.5481,1.5480,1.5481
EURCHF,20051121,035700,1.5482,1.5482,1.5481,1.5481
EURCHF,20051121,035800,1.5482,1.5482,1.5480,1.5481
EURCHF,20051121,035900,1.5482,1.5482,1.5481,1.5481
EURCHF,20051121,040000,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,040100,1.5481,1.5481,1.5480,1.5480
EURCHF,20051121,040200,1.5479,1.5480,1.5479,1.5480
EURCHF,20051121,040300,1.5481,1.5482,1.5481,1.5482
EURCHF,20051121,040400,1.5481,1.5482,1.5481,1.5482
EURCHF,20051121,040500,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,040600,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,040700,1.5482,1.5482,1.5481,1.5482
EURCHF,20051121,040800,1.5481,1.5481,1.5480,1.5481
EURCHF,20051121,040900,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,041000,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,041100,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,041200,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,041300,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,041400,1.5481,1.5481,1.5480,1.5480
EURCHF,20051121,041500,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,041600,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,041700,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,041800,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,041900,1.5481,1.5481,1.5480,1.5481
EURCHF,20051121,042000,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,042100,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,042200,1.5481,1.5482,1.5481,1.5482
EURCHF,20051121,042300,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,042400,1.5482,1.5482,1.5481,1.5481
EURCHF,20051121,042500,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,042600,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,042700,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,042800,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,042900,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,043000,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,043100,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,043200,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,043300,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,043400,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,043500,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,043600,1.5481,1.5482,1.5481,1.5482
EURCHF,20051121,043700,1.5483,1.5483,1.5483,1.5483
EURCHF,20051121,043800,1.5483,1.5483,1.5483,1.5483
EURCHF,20051121,043900,1.5483,1.5483,1.5482,1.5482
EURCHF,20051121,044000,1.5482,1.5483,1.5482,1.5483
EURCHF,20051121,044100,1.5482,1.5482,1.5481,1.5481
EURCHF,20051121,044200,1.5482,1.5482,1.5481,1.5481
EURCHF,20051121,044300,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,044400,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,044500,1.5481,1.5482,1.5481,1.5481
EURCHF,20051121,044600,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,044700,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,044800,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,044900,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,045000,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,045100,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,045200,1.5482,1.5483,1.5482,1.5483
EURCHF,20051121,045300,1.5484,1.5485,1.5484,1.5484
EURCHF,20051121,045400,1.5483,1.5483,1.5482,1.5482
EURCHF,20051121,045500,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,045600,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,045700,1.5482,1.5482,1.5481,1.5481
EURCHF,20051121,045800,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,045900,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,050000,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,050100,1.5482,1.5482,1.5480,1.5480
EURCHF,20051121,050200,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,050300,1.5482,1.5482,1.5480,1.5480
EURCHF,20051121,050400,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,050500,1.5480,1.5482,1.5480,1.5482
EURCHF,20051121,050700,1.5482,1.5482,1.5480,1.5480
EURCHF,20051121,050800,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,050900,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,051000,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,051100,1.5481,1.5482,1.5481,1.5482
EURCHF,20051121,051200,1.5481,1.5482,1.5481,1.5482
EURCHF,20051121,051300,1.5481,1.5481,1.5480,1.5481
EURCHF,20051121,051400,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,051500,1.5482,1.5482,1.5481,1.5482
EURCHF,20051121,051600,1.5481,1.5482,1.5481,1.5482
EURCHF,20051121,051700,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,051800,1.5481,1.5482,1.5481,1.5482
EURCHF,20051121,051900,1.5483,1.5483,1.5481,1.5481
EURCHF,20051121,052000,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,052100,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,052200,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,052300,1.5482,1.5484,1.5482,1.5483
EURCHF,20051121,052400,1.5484,1.5484,1.5482,1.5482
EURCHF,20051121,052500,1.5483,1.5483,1.5482,1.5482
EURCHF,20051121,052600,1.5483,1.5484,1.5482,1.5484
EURCHF,20051121,052700,1.5483,1.5483,1.5482,1.5483
EURCHF,20051121,052800,1.5484,1.5484,1.5482,1.5483
EURCHF,20051121,052900,1.5483,1.5483,1.5483,1.5483
EURCHF,20051121,053000,1.5484,1.5484,1.5483,1.5484
EURCHF,20051121,053100,1.5483,1.5484,1.5483,1.5483
EURCHF,20051121,053200,1.5483,1.5483,1.5483,1.5483
EURCHF,20051121,053300,1.5484,1.5484,1.5483,1.5484
EURCHF,20051121,053400,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,053500,1.5483,1.5484,1.5483,1.5484
EURCHF,20051121,053600,1.5484,1.5484,1.5483,1.5483
EURCHF,20051121,053700,1.5483,1.5483,1.5483,1.5483
EURCHF,20051121,053800,1.5483,1.5483,1.5483,1.5483
EURCHF,20051121,053900,1.5484,1.5484,1.5483,1.5483
EURCHF,20051121,054000,1.5483,1.5483,1.5483,1.5483
EURCHF,20051121,054100,1.5483,1.5483,1.5483,1.5483
EURCHF,20051121,054200,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,054300,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,054400,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,054500,1.5482,1.5483,1.5482,1.5483
EURCHF,20051121,054600,1.5482,1.5484,1.5482,1.5484
EURCHF,20051121,054700,1.5484,1.5484,1.5483,1.5483
EURCHF,20051121,054800,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,054900,1.5484,1.5484,1.5483,1.5483
EURCHF,20051121,055000,1.5484,1.5485,1.5484,1.5484
EURCHF,20051121,055100,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,055200,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,055300,1.5483,1.5484,1.5483,1.5484
EURCHF,20051121,055400,1.5483,1.5484,1.5483,1.5484
EURCHF,20051121,055500,1.5483,1.5483,1.5483,1.5483
EURCHF,20051121,055600,1.5484,1.5484,1.5483,1.5483
EURCHF,20051121,055700,1.5483,1.5484,1.5483,1.5484
EURCHF,20051121,055800,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,055900,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,060000,1.5485,1.5485,1.5484,1.5485
EURCHF,20051121,060100,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,060200,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,060300,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,060400,1.5485,1.5485,1.5484,1.5484
EURCHF,20051121,060500,1.5485,1.5485,1.5484,1.5484
EURCHF,20051121,060600,1.5485,1.5485,1.5484,1.5484
EURCHF,20051121,060700,1.5485,1.5485,1.5485,1.5485
EURCHF,20051121,060800,1.5485,1.5485,1.5485,1.5485
EURCHF,20051121,060900,1.5485,1.5485,1.5485,1.5485
EURCHF,20051121,061000,1.5485,1.5485,1.5485,1.5485
EURCHF,20051121,061100,1.5485,1.5485,1.5485,1.5485
EURCHF,20051121,061200,1.5485,1.5485,1.5484,1.5484
EURCHF,20051121,061300,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,061400,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,061500,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,061600,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,061700,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,061800,1.5484,1.5484,1.5483,1.5483
EURCHF,20051121,061900,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,062000,1.5484,1.5485,1.5484,1.5485
EURCHF,20051121,062100,1.5485,1.5485,1.5485,1.5485
EURCHF,20051121,062200,1.5485,1.5485,1.5485,1.5485
EURCHF,20051121,062300,1.5485,1.5485,1.5485,1.5485
EURCHF,20051121,062400,1.5484,1.5485,1.5484,1.5485
EURCHF,20051121,062500,1.5485,1.5485,1.5485,1.5485
EURCHF,20051121,062600,1.5485,1.5485,1.5485,1.5485
EURCHF,20051121,062700,1.5484,1.5485,1.5484,1.5485
EURCHF,20051121,062800,1.5486,1.5486,1.5485,1.5486
EURCHF,20051121,062900,1.5485,1.5485,1.5485,1.5485
EURCHF,20051121,063000,1.5486,1.5486,1.5486,1.5486
EURCHF,20051121,063100,1.5486,1.5486,1.5485,1.5485
EURCHF,20051121,063200,1.5486,1.5486,1.5485,1.5485
EURCHF,20051121,063300,1.5485,1.5485,1.5484,1.5484
EURCHF,20051121,063400,1.5483,1.5484,1.5483,1.5483
EURCHF,20051121,063500,1.5484,1.5484,1.5483,1.5484
EURCHF,20051121,063600,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,063700,1.5483,1.5484,1.5483,1.5484
EURCHF,20051121,063800,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,063900,1.5483,1.5484,1.5483,1.5484
EURCHF,20051121,064000,1.5485,1.5485,1.5485,1.5485
EURCHF,20051121,064100,1.5485,1.5485,1.5484,1.5485
EURCHF,20051121,064200,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,064300,1.5484,1.5485,1.5484,1.5485
EURCHF,20051121,064400,1.5484,1.5486,1.5484,1.5486
EURCHF,20051121,064500,1.5485,1.5485,1.5485,1.5485
EURCHF,20051121,064600,1.5484,1.5485,1.5484,1.5484
EURCHF,20051121,064700,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,064800,1.5485,1.5485,1.5485,1.5485
EURCHF,20051121,064900,1.5486,1.5486,1.5486,1.5486
EURCHF,20051121,065000,1.5487,1.5487,1.5487,1.5487
EURCHF,20051121,065100,1.5487,1.5487,1.5487,1.5487
EURCHF,20051121,065200,1.5485,1.5486,1.5485,1.5486
EURCHF,20051121,065300,1.5485,1.5486,1.5485,1.5486
EURCHF,20051121,065400,1.5487,1.5487,1.5486,1.5486
EURCHF,20051121,065500,1.5485,1.5485,1.5484,1.5485
EURCHF,20051121,065600,1.5484,1.5485,1.5484,1.5484
EURCHF,20051121,065700,1.5485,1.5485,1.5484,1.5485
EURCHF,20051121,065800,1.5486,1.5486,1.5485,1.5485
EURCHF,20051121,065900,1.5486,1.5486,1.5485,1.5485
EURCHF,20051121,070000,1.5485,1.5485,1.5485,1.5485
EURCHF,20051121,070100,1.5486,1.5486,1.5485,1.5486
EURCHF,20051121,070200,1.5485,1.5485,1.5485,1.5485
EURCHF,20051121,070300,1.5485,1.5486,1.5485,1.5486
EURCHF,20051121,070400,1.5485,1.5485,1.5485,1.5485
EURCHF,20051121,070500,1.5485,1.5485,1.5485,1.5485
EURCHF,20051121,070600,1.5485,1.5485,1.5485,1.5485
EURCHF,20051121,070700,1.5485,1.5485,1.5485,1.5485
EURCHF,20051121,070800,1.5485,1.5485,1.5484,1.5485
EURCHF,20051121,070900,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,071000,1.5484,1.5485,1.5484,1.5485
EURCHF,20051121,071100,1.5484,1.5486,1.5484,1.5486
EURCHF,20051121,071200,1.5485,1.5486,1.5485,1.5486
EURCHF,20051121,071300,1.5485,1.5486,1.5485,1.5485
EURCHF,20051121,071400,1.5486,1.5486,1.5485,1.5485
EURCHF,20051121,071500,1.5485,1.5485,1.5485,1.5485
EURCHF,20051121,071600,1.5485,1.5486,1.5485,1.5486
EURCHF,20051121,071700,1.5485,1.5486,1.5485,1.5486
EURCHF,20051121,071800,1.5486,1.5487,1.5485,1.5485
EURCHF,20051121,071900,1.5484,1.5486,1.5484,1.5485
EURCHF,20051121,072000,1.5486,1.5486,1.5485,1.5485
EURCHF,20051121,072100,1.5484,1.5485,1.5484,1.5485
EURCHF,20051121,072200,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,072300,1.5484,1.5485,1.5483,1.5485
EURCHF,20051121,072400,1.5485,1.5485,1.5485,1.5485
EURCHF,20051121,072500,1.5484,1.5485,1.5484,1.5485
EURCHF,20051121,072600,1.5485,1.5485,1.5484,1.5485
EURCHF,20051121,072700,1.5484,1.5486,1.5484,1.5485
EURCHF,20051121,072800,1.5486,1.5487,1.5486,1.5487
EURCHF,20051121,072900,1.5488,1.5488,1.5487,1.5487
EURCHF,20051121,073000,1.5488,1.5488,1.5488,1.5488
EURCHF,20051121,073100,1.5487,1.5488,1.5485,1.5487
EURCHF,20051121,073200,1.5486,1.5487,1.5484,1.5486
EURCHF,20051121,073300,1.5485,1.5485,1.5484,1.5485
EURCHF,20051121,073400,1.5484,1.5485,1.5484,1.5485
EURCHF,20051121,073500,1.5484,1.5485,1.5484,1.5485
EURCHF,20051121,073600,1.5486,1.5486,1.5485,1.5485
EURCHF,20051121,073700,1.5486,1.5486,1.5484,1.5484
EURCHF,20051121,073800,1.5485,1.5485,1.5485,1.5485
EURCHF,20051121,073900,1.5485,1.5486,1.5485,1.5485
EURCHF,20051121,074000,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,074100,1.5484,1.5485,1.5484,1.5484
EURCHF,20051121,074200,1.5485,1.5485,1.5484,1.5484
EURCHF,20051121,074300,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,074400,1.5483,1.5484,1.5483,1.5484
EURCHF,20051121,074500,1.5483,1.5484,1.5482,1.5482
EURCHF,20051121,074600,1.5481,1.5483,1.5481,1.5482
EURCHF,20051121,074700,1.5483,1.5483,1.5482,1.5482
EURCHF,20051121,074800,1.5481,1.5482,1.5481,1.5481
EURCHF,20051121,074900,1.5482,1.5483,1.5482,1.5483
EURCHF,20051121,075000,1.5483,1.5483,1.5483,1.5483
EURCHF,20051121,075100,1.5483,1.5483,1.5482,1.5482
EURCHF,20051121,075200,1.5481,1.5481,1.5480,1.5481
EURCHF,20051121,075300,1.5482,1.5482,1.5481,1.5482
EURCHF,20051121,075400,1.5481,1.5483,1.5481,1.5482
EURCHF,20051121,075500,1.5481,1.5482,1.5480,1.5482
EURCHF,20051121,075600,1.5483,1.5484,1.5482,1.5484
EURCHF,20051121,075700,1.5483,1.5484,1.5482,1.5483
EURCHF,20051121,075800,1.5482,1.5482,1.5481,1.5481
EURCHF,20051121,075900,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,080000,1.5481,1.5482,1.5481,1.5482
EURCHF,20051121,080100,1.5481,1.5481,1.5480,1.5480
EURCHF,20051121,080200,1.5481,1.5482,1.5480,1.5480
EURCHF,20051121,080300,1.5481,1.5482,1.5481,1.5482
EURCHF,20051121,080400,1.5481,1.5483,1.5481,1.5482
EURCHF,20051121,080500,1.5483,1.5483,1.5482,1.5483
EURCHF,20051121,080600,1.5484,1.5484,1.5482,1.5482
EURCHF,20051121,080700,1.5483,1.5484,1.5482,1.5482
EURCHF,20051121,080800,1.5483,1.5484,1.5483,1.5484
EURCHF,20051121,080900,1.5485,1.5486,1.5484,1.5485
EURCHF,20051121,081000,1.5486,1.5488,1.5485,1.5488
EURCHF,20051121,081100,1.5487,1.5488,1.5487,1.5487
EURCHF,20051121,081200,1.5488,1.5488,1.5486,1.5486
EURCHF,20051121,081300,1.5487,1.5487,1.5486,1.5487
EURCHF,20051121,081400,1.5486,1.5487,1.5486,1.5487
EURCHF,20051121,081500,1.5486,1.5487,1.5486,1.5487
EURCHF,20051121,081600,1.5487,1.5487,1.5487,1.5487
EURCHF,20051121,081700,1.5487,1.5487,1.5486,1.5486
EURCHF,20051121,081800,1.5487,1.5487,1.5486,1.5486
EURCHF,20051121,081900,1.5487,1.5487,1.5485,1.5486
EURCHF,20051121,082000,1.5487,1.5487,1.5485,1.5485
EURCHF,20051121,082100,1.5484,1.5487,1.5484,1.5487
EURCHF,20051121,082200,1.5486,1.5487,1.5486,1.5487
EURCHF,20051121,082300,1.5488,1.5488,1.5487,1.5487
EURCHF,20051121,082400,1.5488,1.5488,1.5485,1.5486
EURCHF,20051121,082500,1.5487,1.5488,1.5487,1.5487
EURCHF,20051121,082600,1.5486,1.5487,1.5486,1.5486
EURCHF,20051121,082700,1.5487,1.5487,1.5486,1.5487
EURCHF,20051121,082800,1.5488,1.5488,1.5487,1.5488
EURCHF,20051121,082900,1.5489,1.5489,1.5489,1.5489
EURCHF,20051121,083000,1.5489,1.5489,1.5486,1.5486
EURCHF,20051121,083100,1.5487,1.5487,1.5487,1.5487
EURCHF,20051121,083200,1.5488,1.5488,1.5486,1.5486
EURCHF,20051121,083300,1.5485,1.5487,1.5485,1.5486
EURCHF,20051121,083400,1.5487,1.5487,1.5485,1.5487
EURCHF,20051121,083500,1.5489,1.5489,1.5486,1.5486
EURCHF,20051121,083600,1.5487,1.5487,1.5485,1.5487
EURCHF,20051121,083700,1.5486,1.5487,1.5485,1.5486
EURCHF,20051121,083800,1.5487,1.5487,1.5485,1.5487
EURCHF,20051121,083900,1.5486,1.5487,1.5485,1.5487
EURCHF,20051121,084000,1.5486,1.5487,1.5486,1.5487
EURCHF,20051121,084100,1.5485,1.5487,1.5485,1.5487
EURCHF,20051121,084200,1.5487,1.5487,1.5487,1.5487
EURCHF,20051121,084300,1.5486,1.5487,1.5486,1.5486
EURCHF,20051121,084400,1.5487,1.5487,1.5486,1.5487
EURCHF,20051121,084500,1.5488,1.5488,1.5487,1.5487
EURCHF,20051121,084600,1.5488,1.5488,1.5487,1.5488
EURCHF,20051121,084700,1.5489,1.5489,1.5486,1.5486
EURCHF,20051121,084800,1.5487,1.5487,1.5485,1.5487
EURCHF,20051121,084900,1.5486,1.5487,1.5485,1.5485
EURCHF,20051121,085000,1.5486,1.5486,1.5484,1.5484
EURCHF,20051121,085100,1.5485,1.5485,1.5484,1.5484
EURCHF,20051121,085200,1.5485,1.5485,1.5484,1.5484
EURCHF,20051121,085300,1.5483,1.5483,1.5483,1.5483
EURCHF,20051121,085400,1.5483,1.5483,1.5482,1.5483
EURCHF,20051121,085500,1.5482,1.5484,1.5482,1.5483
EURCHF,20051121,085600,1.5484,1.5484,1.5483,1.5483
EURCHF,20051121,085700,1.5482,1.5484,1.5482,1.5484
EURCHF,20051121,085800,1.5483,1.5484,1.5482,1.5483
EURCHF,20051121,085900,1.5482,1.5484,1.5482,1.5483
EURCHF,20051121,090000,1.5482,1.5483,1.5482,1.5482
EURCHF,20051121,090100,1.5483,1.5483,1.5482,1.5483
EURCHF,20051121,090200,1.5484,1.5484,1.5482,1.5482
EURCHF,20051121,090300,1.5483,1.5483,1.5482,1.5482
EURCHF,20051121,090400,1.5483,1.5483,1.5482,1.5483
EURCHF,20051121,090500,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,090600,1.5482,1.5483,1.5482,1.5482
EURCHF,20051121,090700,1.5481,1.5485,1.5481,1.5485
EURCHF,20051121,090800,1.5486,1.5486,1.5485,1.5486
EURCHF,20051121,090900,1.5487,1.5487,1.5486,1.5486
EURCHF,20051121,091000,1.5487,1.5488,1.5487,1.5487
EURCHF,20051121,091100,1.5488,1.5488,1.5487,1.5487
EURCHF,20051121,091200,1.5486,1.5489,1.5486,1.5488
EURCHF,20051121,091300,1.5487,1.5491,1.5487,1.5491
EURCHF,20051121,091400,1.5492,1.5494,1.5492,1.5493
EURCHF,20051121,091500,1.5494,1.5494,1.5493,1.5493
EURCHF,20051121,091600,1.5494,1.5494,1.5494,1.5494
EURCHF,20051121,091700,1.5493,1.5494,1.5493,1.5493
EURCHF,20051121,091800,1.5492,1.5493,1.5492,1.5493
EURCHF,20051121,091900,1.5494,1.5494,1.5491,1.5491
EURCHF,20051121,092000,1.5492,1.5493,1.5491,1.5493
EURCHF,20051121,092100,1.5494,1.5495,1.5491,1.5491
EURCHF,20051121,092200,1.5492,1.5493,1.5491,1.5493
EURCHF,20051121,092300,1.5492,1.5494,1.5492,1.5494
EURCHF,20051121,092400,1.5495,1.5496,1.5494,1.5494
EURCHF,20051121,092500,1.5493,1.5494,1.5491,1.5491
EURCHF,20051121,092600,1.5492,1.5492,1.5490,1.5491
EURCHF,20051121,092700,1.5492,1.5492,1.5491,1.5492
EURCHF,20051121,092800,1.5490,1.5493,1.5489,1.5492
EURCHF,20051121,092900,1.5491,1.5492,1.5491,1.5491
EURCHF,20051121,093000,1.5490,1.5491,1.5489,1.5491
EURCHF,20051121,093100,1.5490,1.5490,1.5488,1.5488
EURCHF,20051121,093200,1.5489,1.5489,1.5488,1.5488
EURCHF,20051121,093300,1.5489,1.5489,1.5487,1.5487
EURCHF,20051121,093400,1.5486,1.5489,1.5486,1.5489
EURCHF,20051121,093500,1.5487,1.5488,1.5487,1.5487
EURCHF,20051121,093600,1.5488,1.5488,1.5487,1.5488
EURCHF,20051121,093700,1.5487,1.5488,1.5487,1.5488
EURCHF,20051121,093800,1.5489,1.5489,1.5482,1.5482
EURCHF,20051121,093900,1.5481,1.5483,1.5481,1.5483
EURCHF,20051121,094000,1.5482,1.5484,1.5482,1.5484
EURCHF,20051121,094100,1.5483,1.5484,1.5483,1.5484
EURCHF,20051121,094200,1.5483,1.5486,1.5483,1.5485
EURCHF,20051121,094300,1.5486,1.5486,1.5485,1.5486
EURCHF,20051121,094400,1.5487,1.5487,1.5485,1.5486
EURCHF,20051121,094500,1.5487,1.5487,1.5486,1.5486
EURCHF,20051121,094600,1.5485,1.5485,1.5482,1.5483
EURCHF,20051121,094700,1.5484,1.5484,1.5483,1.5483
EURCHF,20051121,094800,1.5484,1.5484,1.5482,1.5482
EURCHF,20051121,094900,1.5483,1.5484,1.5482,1.5482
EURCHF,20051121,095000,1.5481,1.5482,1.5479,1.5479
EURCHF,20051121,095100,1.5478,1.5480,1.5478,1.5480
EURCHF,20051121,095200,1.5481,1.5482,1.5481,1.5482
EURCHF,20051121,095300,1.5483,1.5484,1.5482,1.5484
EURCHF,20051121,095400,1.5483,1.5483,1.5480,1.5482
EURCHF,20051121,095500,1.5481,1.5481,1.5480,1.5481
EURCHF,20051121,095600,1.5482,1.5482,1.5481,1.5481
EURCHF,20051121,095700,1.5482,1.5483,1.5482,1.5483
EURCHF,20051121,095800,1.5482,1.5484,1.5482,1.5484
EURCHF,20051121,095900,1.5483,1.5483,1.5482,1.5482
EURCHF,20051121,100000,1.5483,1.5484,1.5481,1.5482
EURCHF,20051121,100100,1.5483,1.5483,1.5481,1.5481
EURCHF,20051121,100200,1.5480,1.5481,1.5480,1.5480
EURCHF,20051121,100300,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,100400,1.5481,1.5482,1.5480,1.5482
EURCHF,20051121,100500,1.5481,1.5483,1.5481,1.5483
EURCHF,20051121,100600,1.5482,1.5483,1.5482,1.5483
EURCHF,20051121,100700,1.5484,1.5484,1.5482,1.5484
EURCHF,20051121,100800,1.5483,1.5484,1.5482,1.5484
EURCHF,20051121,100900,1.5485,1.5485,1.5484,1.5484
EURCHF,20051121,101000,1.5485,1.5487,1.5485,1.5486
EURCHF,20051121,101100,1.5485,1.5487,1.5485,1.5487
EURCHF,20051121,101200,1.5488,1.5489,1.5488,1.5489
EURCHF,20051121,101300,1.5488,1.5490,1.5488,1.5489
EURCHF,20051121,101400,1.5490,1.5490,1.5488,1.5490
EURCHF,20051121,101500,1.5489,1.5489,1.5488,1.5489
EURCHF,20051121,101600,1.5488,1.5489,1.5488,1.5488
EURCHF,20051121,101700,1.5489,1.5489,1.5489,1.5489
EURCHF,20051121,101800,1.5489,1.5490,1.5488,1.5490
EURCHF,20051121,101900,1.5489,1.5491,1.5489,1.5491
EURCHF,20051121,102000,1.5490,1.5490,1.5489,1.5490
EURCHF,20051121,102100,1.5491,1.5491,1.5490,1.5491
EURCHF,20051121,102200,1.5490,1.5491,1.5490,1.5490
EURCHF,20051121,102300,1.5491,1.5491,1.5488,1.5488
EURCHF,20051121,102400,1.5489,1.5489,1.5487,1.5487
EURCHF,20051121,102500,1.5488,1.5489,1.5487,1.5488
EURCHF,20051121,102600,1.5487,1.5489,1.5487,1.5488
EURCHF,20051121,102700,1.5489,1.5489,1.5489,1.5489
EURCHF,20051121,102800,1.5488,1.5489,1.5487,1.5487
EURCHF,20051121,102900,1.5486,1.5488,1.5485,1.5487
EURCHF,20051121,103000,1.5489,1.5489,1.5487,1.5488
EURCHF,20051121,103100,1.5489,1.5489,1.5487,1.5487
EURCHF,20051121,103200,1.5488,1.5489,1.5487,1.5489
EURCHF,20051121,103300,1.5490,1.5491,1.5489,1.5489
EURCHF,20051121,103400,1.5490,1.5492,1.5489,1.5492
EURCHF,20051121,103500,1.5491,1.5491,1.5489,1.5489
EURCHF,20051121,103600,1.5490,1.5492,1.5490,1.5491
EURCHF,20051121,103700,1.5491,1.5491,1.5491,1.5491
EURCHF,20051121,103800,1.5492,1.5492,1.5491,1.5491
EURCHF,20051121,103900,1.5492,1.5492,1.5490,1.5491
EURCHF,20051121,104000,1.5490,1.5491,1.5490,1.5490
EURCHF,20051121,104100,1.5489,1.5490,1.5489,1.5489
EURCHF,20051121,104200,1.5488,1.5490,1.5488,1.5489
EURCHF,20051121,104300,1.5490,1.5490,1.5488,1.5489
EURCHF,20051121,104400,1.5489,1.5489,1.5489,1.5489
EURCHF,20051121,104500,1.5490,1.5491,1.5490,1.5491
EURCHF,20051121,104600,1.5490,1.5491,1.5490,1.5490
EURCHF,20051121,104700,1.5489,1.5490,1.5489,1.5489
EURCHF,20051121,104800,1.5490,1.5491,1.5490,1.5491
EURCHF,20051121,104900,1.5490,1.5491,1.5489,1.5491
EURCHF,20051121,105000,1.5489,1.5489,1.5487,1.5487
EURCHF,20051121,105100,1.5486,1.5486,1.5484,1.5484
EURCHF,20051121,105200,1.5485,1.5485,1.5482,1.5482
EURCHF,20051121,105300,1.5481,1.5482,1.5481,1.5482
EURCHF,20051121,105400,1.5481,1.5481,1.5481,1.5481
EURCHF,20051121,105500,1.5482,1.5484,1.5482,1.5483
EURCHF,20051121,105600,1.5482,1.5483,1.5482,1.5483
EURCHF,20051121,105700,1.5482,1.5482,1.5480,1.5480
EURCHF,20051121,105800,1.5481,1.5481,1.5480,1.5480
EURCHF,20051121,105900,1.5481,1.5481,1.5480,1.5480
EURCHF,20051121,110000,1.5481,1.5482,1.5481,1.5481
EURCHF,20051121,110100,1.5482,1.5483,1.5482,1.5482
EURCHF,20051121,110200,1.5483,1.5483,1.5483,1.5483
EURCHF,20051121,110300,1.5483,1.5484,1.5482,1.5484
EURCHF,20051121,110400,1.5483,1.5483,1.5483,1.5483
EURCHF,20051121,110500,1.5482,1.5483,1.5482,1.5483
EURCHF,20051121,110600,1.5484,1.5484,1.5483,1.5483
EURCHF,20051121,110700,1.5482,1.5485,1.5482,1.5485
EURCHF,20051121,110800,1.5486,1.5486,1.5484,1.5484
EURCHF,20051121,110900,1.5485,1.5485,1.5484,1.5484
EURCHF,20051121,111000,1.5485,1.5485,1.5484,1.5484
EURCHF,20051121,111100,1.5485,1.5485,1.5484,1.5484
EURCHF,20051121,111200,1.5485,1.5485,1.5484,1.5485
EURCHF,20051121,111300,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,111400,1.5485,1.5486,1.5485,1.5486
EURCHF,20051121,111500,1.5485,1.5485,1.5484,1.5485
EURCHF,20051121,111600,1.5486,1.5487,1.5485,1.5487
EURCHF,20051121,111700,1.5486,1.5486,1.5485,1.5485
EURCHF,20051121,111800,1.5484,1.5485,1.5484,1.5484
EURCHF,20051121,111900,1.5485,1.5485,1.5484,1.5485
EURCHF,20051121,112000,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,112100,1.5483,1.5484,1.5483,1.5484
EURCHF,20051121,112200,1.5485,1.5485,1.5484,1.5484
EURCHF,20051121,112300,1.5485,1.5485,1.5484,1.5484
EURCHF,20051121,112400,1.5485,1.5485,1.5484,1.5484
EURCHF,20051121,112500,1.5483,1.5484,1.5482,1.5483
EURCHF,20051121,112600,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,112700,1.5485,1.5485,1.5484,1.5484
EURCHF,20051121,112800,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,112900,1.5484,1.5485,1.5484,1.5485
EURCHF,20051121,113000,1.5484,1.5485,1.5484,1.5485
EURCHF,20051121,113100,1.5484,1.5485,1.5484,1.5485
EURCHF,20051121,113200,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,113300,1.5484,1.5487,1.5484,1.5487
EURCHF,20051121,113400,1.5486,1.5487,1.5485,1.5485
EURCHF,20051121,113500,1.5486,1.5486,1.5485,1.5486
EURCHF,20051121,113600,1.5487,1.5487,1.5485,1.5487
EURCHF,20051121,113700,1.5485,1.5487,1.5485,1.5487
EURCHF,20051121,113800,1.5486,1.5487,1.5484,1.5485
EURCHF,20051121,113900,1.5486,1.5486,1.5485,1.5486
EURCHF,20051121,114000,1.5485,1.5487,1.5485,1.5487
EURCHF,20051121,114100,1.5485,1.5487,1.5485,1.5487
EURCHF,20051121,114200,1.5486,1.5487,1.5486,1.5486
EURCHF,20051121,114300,1.5487,1.5487,1.5485,1.5485
EURCHF,20051121,114400,1.5484,1.5485,1.5484,1.5485
EURCHF,20051121,114500,1.5486,1.5486,1.5485,1.5485
EURCHF,20051121,114600,1.5486,1.5487,1.5485,1.5487
EURCHF,20051121,114700,1.5487,1.5487,1.5487,1.5487
EURCHF,20051121,114800,1.5486,1.5487,1.5485,1.5486
EURCHF,20051121,114900,1.5487,1.5487,1.5487,1.5487
EURCHF,20051121,115000,1.5487,1.5488,1.5486,1.5488
EURCHF,20051121,115100,1.5487,1.5487,1.5486,1.5487
EURCHF,20051121,115200,1.5486,1.5487,1.5485,1.5485
EURCHF,20051121,115300,1.5486,1.5486,1.5485,1.5485
EURCHF,20051121,115400,1.5486,1.5487,1.5486,1.5487
EURCHF,20051121,115500,1.5485,1.5488,1.5484,1.5488
EURCHF,20051121,115600,1.5487,1.5487,1.5486,1.5487
EURCHF,20051121,115700,1.5486,1.5486,1.5484,1.5484
EURCHF,20051121,115800,1.5485,1.5486,1.5485,1.5485
EURCHF,20051121,115900,1.5487,1.5488,1.5486,1.5487
EURCHF,20051121,120000,1.5487,1.5487,1.5487,1.5487
EURCHF,20051121,120100,1.5486,1.5488,1.5486,1.5487
EURCHF,20051121,120200,1.5488,1.5488,1.5486,1.5486
EURCHF,20051121,120300,1.5487,1.5487,1.5486,1.5486
EURCHF,20051121,120400,1.5485,1.5487,1.5485,1.5485
EURCHF,20051121,120500,1.5486,1.5487,1.5484,1.5484
EURCHF,20051121,120600,1.5483,1.5483,1.5483,1.5483
EURCHF,20051121,120700,1.5484,1.5485,1.5484,1.5484
EURCHF,20051121,120800,1.5485,1.5485,1.5483,1.5483
EURCHF,20051121,120900,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,121000,1.5484,1.5484,1.5483,1.5484
EURCHF,20051121,121100,1.5483,1.5484,1.5482,1.5482
EURCHF,20051121,121200,1.5481,1.5482,1.5481,1.5482
EURCHF,20051121,121300,1.5481,1.5482,1.5481,1.5482
EURCHF,20051121,121400,1.5483,1.5483,1.5482,1.5482
EURCHF,20051121,121500,1.5484,1.5484,1.5482,1.5484
EURCHF,20051121,121600,1.5485,1.5485,1.5482,1.5482
EURCHF,20051121,121700,1.5482,1.5483,1.5482,1.5483
EURCHF,20051121,121800,1.5482,1.5483,1.5481,1.5483
EURCHF,20051121,121900,1.5482,1.5484,1.5482,1.5484
EURCHF,20051121,122000,1.5485,1.5485,1.5483,1.5483
EURCHF,20051121,122100,1.5482,1.5485,1.5482,1.5485
EURCHF,20051121,122200,1.5484,1.5485,1.5484,1.5485
EURCHF,20051121,122300,1.5484,1.5485,1.5484,1.5484
EURCHF,20051121,122400,1.5485,1.5485,1.5484,1.5485
EURCHF,20051121,122500,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,122600,1.5485,1.5485,1.5484,1.5484
EURCHF,20051121,122700,1.5483,1.5483,1.5482,1.5483
EURCHF,20051121,122800,1.5482,1.5483,1.5482,1.5482
EURCHF,20051121,122900,1.5483,1.5483,1.5482,1.5482
EURCHF,20051121,123000,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,123100,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,123200,1.5483,1.5484,1.5482,1.5482
EURCHF,20051121,123300,1.5483,1.5483,1.5483,1.5483
EURCHF,20051121,123400,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,123500,1.5483,1.5483,1.5481,1.5482
EURCHF,20051121,123600,1.5481,1.5482,1.5481,1.5482
EURCHF,20051121,123700,1.5483,1.5483,1.5482,1.5482
EURCHF,20051121,123800,1.5483,1.5484,1.5483,1.5483
EURCHF,20051121,123900,1.5483,1.5483,1.5482,1.5482
EURCHF,20051121,124000,1.5483,1.5483,1.5482,1.5482
EURCHF,20051121,124100,1.5483,1.5485,1.5483,1.5485
EURCHF,20051121,124200,1.5484,1.5485,1.5483,1.5484
EURCHF,20051121,124300,1.5486,1.5486,1.5482,1.5484
EURCHF,20051121,124400,1.5483,1.5483,1.5483,1.5483
EURCHF,20051121,124500,1.5482,1.5485,1.5482,1.5482
EURCHF,20051121,124600,1.5483,1.5484,1.5482,1.5482
EURCHF,20051121,124700,1.5483,1.5483,1.5479,1.5480
EURCHF,20051121,124800,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,124900,1.5480,1.5480,1.5479,1.5479
EURCHF,20051121,125000,1.5478,1.5479,1.5477,1.5478
EURCHF,20051121,125100,1.5477,1.5478,1.5476,1.5476
EURCHF,20051121,125200,1.5477,1.5477,1.5476,1.5477
EURCHF,20051121,125300,1.5476,1.5477,1.5476,1.5477
EURCHF,20051121,125400,1.5476,1.5478,1.5476,1.5478
EURCHF,20051121,125500,1.5479,1.5479,1.5478,1.5478
EURCHF,20051121,125600,1.5479,1.5480,1.5478,1.5480
EURCHF,20051121,125700,1.5479,1.5482,1.5479,1.5481
EURCHF,20051121,125800,1.5482,1.5483,1.5482,1.5482
EURCHF,20051121,125900,1.5483,1.5483,1.5482,1.5482
EURCHF,20051121,130000,1.5484,1.5485,1.5484,1.5485
EURCHF,20051121,130100,1.5484,1.5486,1.5484,1.5484
EURCHF,20051121,130200,1.5485,1.5486,1.5484,1.5485
EURCHF,20051121,130300,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,130400,1.5485,1.5485,1.5485,1.5485
EURCHF,20051121,130500,1.5485,1.5485,1.5485,1.5485
EURCHF,20051121,130600,1.5485,1.5485,1.5484,1.5485
EURCHF,20051121,130700,1.5486,1.5486,1.5484,1.5485
EURCHF,20051121,130800,1.5484,1.5485,1.5484,1.5484
EURCHF,20051121,130900,1.5485,1.5486,1.5484,1.5486
EURCHF,20051121,131000,1.5485,1.5486,1.5484,1.5485
EURCHF,20051121,131100,1.5486,1.5486,1.5484,1.5484
EURCHF,20051121,131200,1.5485,1.5485,1.5484,1.5484
EURCHF,20051121,131300,1.5483,1.5484,1.5483,1.5484
EURCHF,20051121,131400,1.5483,1.5483,1.5483,1.5483
EURCHF,20051121,131500,1.5482,1.5483,1.5482,1.5482
EURCHF,20051121,131600,1.5480,1.5481,1.5480,1.5480
EURCHF,20051121,131700,1.5481,1.5482,1.5481,1.5482
EURCHF,20051121,131800,1.5481,1.5482,1.5481,1.5482
EURCHF,20051121,131900,1.5483,1.5483,1.5482,1.5482
EURCHF,20051121,132000,1.5483,1.5483,1.5482,1.5482
EURCHF,20051121,132100,1.5481,1.5483,1.5481,1.5483
EURCHF,20051121,132200,1.5482,1.5482,1.5481,1.5482
EURCHF,20051121,132300,1.5480,1.5482,1.5480,1.5482
EURCHF,20051121,132400,1.5483,1.5484,1.5483,1.5484
EURCHF,20051121,132500,1.5483,1.5484,1.5483,1.5484
EURCHF,20051121,132600,1.5483,1.5483,1.5482,1.5483
EURCHF,20051121,132700,1.5482,1.5484,1.5482,1.5484
EURCHF,20051121,132800,1.5482,1.5484,1.5482,1.5483
EURCHF,20051121,132900,1.5482,1.5483,1.5482,1.5483
EURCHF,20051121,133000,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,133100,1.5481,1.5483,1.5481,1.5483
EURCHF,20051121,133200,1.5484,1.5484,1.5483,1.5483
EURCHF,20051121,133300,1.5482,1.5483,1.5482,1.5483
EURCHF,20051121,133400,1.5482,1.5483,1.5482,1.5482
EURCHF,20051121,133500,1.5483,1.5483,1.5483,1.5483
EURCHF,20051121,133600,1.5482,1.5482,1.5480,1.5481
EURCHF,20051121,133700,1.5480,1.5482,1.5480,1.5482
EURCHF,20051121,133800,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,133900,1.5480,1.5481,1.5480,1.5481
EURCHF,20051121,134000,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,134100,1.5482,1.5482,1.5481,1.5482
EURCHF,20051121,134200,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,134300,1.5481,1.5483,1.5481,1.5482
EURCHF,20051121,134400,1.5481,1.5482,1.5480,1.5481
EURCHF,20051121,134500,1.5480,1.5481,1.5480,1.5480
EURCHF,20051121,134600,1.5481,1.5481,1.5480,1.5480
EURCHF,20051121,134700,1.5479,1.5481,1.5479,1.5480
EURCHF,20051121,134800,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,134900,1.5481,1.5482,1.5480,1.5480
EURCHF,20051121,135000,1.5481,1.5481,1.5480,1.5480
EURCHF,20051121,135100,1.5482,1.5482,1.5482,1.5482
EURCHF,20051121,135200,1.5482,1.5482,1.5481,1.5481
EURCHF,20051121,135300,1.5482,1.5482,1.5481,1.5481
EURCHF,20051121,135400,1.5482,1.5482,1.5481,1.5481
EURCHF,20051121,135500,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,135600,1.5480,1.5482,1.5480,1.5481
EURCHF,20051121,135700,1.5482,1.5484,1.5482,1.5484
EURCHF,20051121,135800,1.5483,1.5484,1.5482,1.5482
EURCHF,20051121,135900,1.5483,1.5483,1.5482,1.5483
EURCHF,20051121,140000,1.5482,1.5483,1.5482,1.5483
EURCHF,20051121,140100,1.5484,1.5484,1.5483,1.5483
EURCHF,20051121,140200,1.5482,1.5484,1.5482,1.5484
EURCHF,20051121,140300,1.5485,1.5485,1.5484,1.5484
EURCHF,20051121,140400,1.5485,1.5485,1.5484,1.5484
EURCHF,20051121,140500,1.5483,1.5484,1.5483,1.5484
EURCHF,20051121,140600,1.5484,1.5485,1.5484,1.5485
EURCHF,20051121,140700,1.5484,1.5485,1.5483,1.5485
EURCHF,20051121,140800,1.5484,1.5486,1.5484,1.5484
EURCHF,20051121,140900,1.5485,1.5486,1.5485,1.5486
EURCHF,20051121,141000,1.5485,1.5486,1.5485,1.5485
EURCHF,20051121,141100,1.5484,1.5486,1.5484,1.5485
EURCHF,20051121,141200,1.5484,1.5485,1.5484,1.5485
EURCHF,20051121,141300,1.5486,1.5486,1.5485,1.5485
EURCHF,20051121,141400,1.5486,1.5486,1.5485,1.5486
EURCHF,20051121,141500,1.5485,1.5485,1.5484,1.5485
EURCHF,20051121,141600,1.5486,1.5486,1.5485,1.5485
EURCHF,20051121,141700,1.5486,1.5486,1.5486,1.5486
EURCHF,20051121,141800,1.5486,1.5486,1.5485,1.5486
EURCHF,20051121,141900,1.5485,1.5485,1.5485,1.5485
EURCHF,20051121,142000,1.5486,1.5487,1.5485,1.5487
EURCHF,20051121,142100,1.5486,1.5487,1.5486,1.5487
EURCHF,20051121,142200,1.5486,1.5487,1.5485,1.5486
EURCHF,20051121,142300,1.5487,1.5487,1.5486,1.5486
EURCHF,20051121,142400,1.5485,1.5486,1.5484,1.5485
EURCHF,20051121,142500,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,142600,1.5485,1.5485,1.5484,1.5485
EURCHF,20051121,142700,1.5485,1.5485,1.5485,1.5485
EURCHF,20051121,142800,1.5484,1.5485,1.5484,1.5484
EURCHF,20051121,142900,1.5485,1.5487,1.5485,1.5487
EURCHF,20051121,143000,1.5486,1.5486,1.5484,1.5485
EURCHF,20051121,143100,1.5484,1.5486,1.5484,1.5485
EURCHF,20051121,143200,1.5486,1.5486,1.5484,1.5484
EURCHF,20051121,143300,1.5483,1.5483,1.5483,1.5483
EURCHF,20051121,143400,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,143500,1.5484,1.5485,1.5484,1.5484
EURCHF,20051121,143600,1.5485,1.5485,1.5484,1.5484
EURCHF,20051121,143700,1.5485,1.5486,1.5484,1.5486
EURCHF,20051121,143800,1.5485,1.5487,1.5485,1.5487
EURCHF,20051121,143900,1.5486,1.5486,1.5484,1.5485
EURCHF,20051121,144000,1.5486,1.5486,1.5485,1.5485
EURCHF,20051121,144100,1.5486,1.5486,1.5484,1.5484
EURCHF,20051121,144200,1.5483,1.5485,1.5483,1.5485
EURCHF,20051121,144300,1.5484,1.5485,1.5484,1.5484
EURCHF,20051121,144400,1.5485,1.5486,1.5484,1.5484
EURCHF,20051121,144500,1.5485,1.5485,1.5482,1.5483
EURCHF,20051121,144600,1.5484,1.5485,1.5483,1.5484
EURCHF,20051121,144700,1.5483,1.5485,1.5483,1.5485
EURCHF,20051121,144800,1.5486,1.5486,1.5485,1.5485
EURCHF,20051121,144900,1.5484,1.5484,1.5484,1.5484
EURCHF,20051121,145000,1.5485,1.5485,1.5484,1.5484
EURCHF,20051121,145100,1.5484,1.5485,1.5483,1.5485
EURCHF,20051121,145200,1.5484,1.5485,1.5483,1.5485
EURCHF,20051121,145300,1.5484,1.5485,1.5484,1.5485
EURCHF,20051121,145400,1.5484,1.5484,1.5482,1.5484
EURCHF,20051121,145500,1.5483,1.5484,1.5483,1.5483
EURCHF,20051121,145600,1.5484,1.5484,1.5483,1.5483
EURCHF,20051121,145700,1.5482,1.5484,1.5482,1.5484
EURCHF,20051121,145800,1.5485,1.5485,1.5483,1.5484
EURCHF,20051121,145900,1.5485,1.5486,1.5485,1.5486
EURCHF,20051121,150000,1.5487,1.5487,1.5483,1.5484
EURCHF,20051121,150100,1.5485,1.5485,1.5484,1.5484
EURCHF,20051121,150200,1.5485,1.5485,1.5484,1.5485
EURCHF,20051121,150300,1.5484,1.5484,1.5483,1.5484
EURCHF,20051121,150400,1.5483,1.5484,1.5483,1.5484
EURCHF,20051121,150500,1.5483,1.5484,1.5482,1.5482
EURCHF,20051121,150600,1.5483,1.5485,1.5482,1.5482
EURCHF,20051121,150700,1.5483,1.5483,1.5482,1.5483
EURCHF,20051121,150800,1.5482,1.5484,1.5482,1.5483
EURCHF,20051121,150900,1.5482,1.5484,1.5482,1.5482
EURCHF,20051121,151000,1.5483,1.5484,1.5483,1.5484
EURCHF,20051121,151100,1.5483,1.5484,1.5482,1.5482
EURCHF,20051121,151200,1.5483,1.5484,1.5483,1.5484
EURCHF,20051121,151300,1.5483,1.5483,1.5482,1.5482
EURCHF,20051121,151400,1.5484,1.5485,1.5482,1.5482
EURCHF,20051121,151500,1.5483,1.5483,1.5482,1.5482
EURCHF,20051121,151600,1.5481,1.5482,1.5480,1.5480
EURCHF,20051121,151700,1.5481,1.5481,1.5480,1.5480
EURCHF,20051121,151800,1.5481,1.5482,1.5481,1.5482
EURCHF,20051121,151900,1.5481,1.5482,1.5480,1.5480
EURCHF,20051121,152000,1.5481,1.5482,1.5481,1.5482
EURCHF,20051121,152100,1.5481,1.5482,1.5480,1.5480
EURCHF,20051121,152200,1.5481,1.5481,1.5480,1.5481
EURCHF,20051121,152300,1.5480,1.5481,1.5479,1.5480
EURCHF,20051121,152400,1.5481,1.5482,1.5480,1.5481
EURCHF,20051121,152500,1.5484,1.5484,1.5481,1.5483
EURCHF,20051121,152600,1.5482,1.5483,1.5481,1.5482
EURCHF,20051121,152700,1.5483,1.5484,1.5480,1.5480
EURCHF,20051121,152800,1.5483,1.5484,1.5482,1.5482
EURCHF,20051121,152900,1.5483,1.5483,1.5482,1.5482
EURCHF,20051121,153000,1.5484,1.5484,1.5482,1.5482
EURCHF,20051121,153100,1.5483,1.5484,1.5482,1.5482
EURCHF,20051121,153200,1.5483,1.5484,1.5482,1.5482
EURCHF,20051121,153300,1.5483,1.5485,1.5482,1.5485
EURCHF,20051121,153400,1.5484,1.5484,1.5483,1.5483
EURCHF,20051121,153500,1.5484,1.5484,1.5482,1.5484
EURCHF,20051121,153600,1.5485,1.5485,1.5483,1.5483
EURCHF,20051121,153700,1.5484,1.5485,1.5483,1.5483
EURCHF,20051121,153800,1.5484,1.5484,1.5483,1.5484
EURCHF,20051121,153900,1.5485,1.5485,1.5483,1.5484
EURCHF,20051121,154000,1.5485,1.5486,1.5483,1.5483
EURCHF,20051121,154100,1.5482,1.5484,1.5482,1.5482
EURCHF,20051121,154200,1.5483,1.5484,1.5482,1.5483
EURCHF,20051121,154300,1.5482,1.5484,1.5482,1.5484
EURCHF,20051121,154400,1.5483,1.5483,1.5482,1.5482
EURCHF,20051121,154500,1.5483,1.5484,1.5482,1.5484
EURCHF,20051121,154600,1.5483,1.5483,1.5480,1.5480
EURCHF,20051121,154700,1.5481,1.5484,1.5480,1.5482
EURCHF,20051121,154800,1.5481,1.5482,1.5481,1.5481
EURCHF,20051121,154900,1.5482,1.5482,1.5480,1.5480
EURCHF,20051121,155000,1.5482,1.5483,1.5481,1.5482
EURCHF,20051121,155100,1.5481,1.5483,1.5480,1.5483
EURCHF,20051121,155200,1.5482,1.5484,1.5482,1.5482
EURCHF,20051121,155300,1.5481,1.5482,1.5481,1.5482
EURCHF,20051121,155400,1.5481,1.5482,1.5481,1.5482
EURCHF,20051121,155500,1.5481,1.5482,1.5481,1.5482
EURCHF,20051121,155600,1.5481,1.5482,1.5480,1.5482
EURCHF,20051121,155700,1.5481,1.5482,1.5480,1.5481
EURCHF,20051121,155800,1.5480,1.5482,1.5480,1.5481
EURCHF,20051121,155900,1.5480,1.5481,1.5480,1.5480
EURCHF,20051121,160000,1.5481,1.5481,1.5480,1.5481
EURCHF,20051121,160100,1.5480,1.5480,1.5478,1.5479
EURCHF,20051121,160200,1.5478,1.5478,1.5477,1.5477
EURCHF,20051121,160300,1.5478,1.5479,1.5478,1.5479
EURCHF,20051121,160400,1.5478,1.5479,1.5477,1.5477
EURCHF,20051121,160500,1.5478,1.5479,1.5478,1.5478
EURCHF,20051121,160600,1.5479,1.5480,1.5479,1.5480
EURCHF,20051121,160700,1.5478,1.5481,1.5478,1.5481
EURCHF,20051121,160800,1.5480,1.5482,1.5480,1.5481
EURCHF,20051121,160900,1.5479,1.5482,1.5478,1.5478
EURCHF,20051121,161000,1.5480,1.5480,1.5476,1.5480
EURCHF,20051121,161100,1.5479,1.5480,1.5477,1.5478
EURCHF,20051121,161200,1.5477,1.5478,1.5476,1.5478
EURCHF,20051121,161300,1.5477,1.5477,1.5476,1.5476
EURCHF,20051121,161400,1.5477,1.5477,1.5469,1.5472
EURCHF,20051121,161500,1.5473,1.5473,1.5470,1.5471
EURCHF,20051121,161600,1.5470,1.5473,1.5470,1.5473
EURCHF,20051121,161700,1.5472,1.5472,1.5470,1.5471
EURCHF,20051121,161800,1.5472,1.5472,1.5469,1.5469
EURCHF,20051121,161900,1.5468,1.5471,1.5468,1.5471
EURCHF,20051121,162000,1.5470,1.5473,1.5469,1.5473
EURCHF,20051121,162100,1.5472,1.5474,1.5472,1.5474
EURCHF,20051121,162200,1.5473,1.5475,1.5473,1.5474
EURCHF,20051121,162300,1.5475,1.5475,1.5473,1.5473
EURCHF,20051121,162400,1.5474,1.5475,1.5473,1.5473
EURCHF,20051121,162500,1.5474,1.5474,1.5471,1.5471
EURCHF,20051121,162600,1.5472,1.5472,1.5470,1.5470
EURCHF,20051121,162700,1.5469,1.5469,1.5469,1.5469
EURCHF,20051121,162800,1.5470,1.5471,1.5469,1.5471
EURCHF,20051121,162900,1.5470,1.5471,1.5469,1.5470
EURCHF,20051121,163000,1.5469,1.5470,1.5469,1.5470
EURCHF,20051121,163100,1.5469,1.5470,1.5467,1.5467
EURCHF,20051121,163200,1.5466,1.5466,1.5465,1.5465
EURCHF,20051121,163300,1.5466,1.5466,1.5464,1.5465
EURCHF,20051121,163400,1.5464,1.5466,1.5464,1.5466
EURCHF,20051121,163500,1.5464,1.5466,1.5463,1.5463
EURCHF,20051121,163600,1.5464,1.5464,1.5463,1.5464
EURCHF,20051121,163700,1.5463,1.5464,1.5462,1.5464
EURCHF,20051121,163800,1.5463,1.5465,1.5462,1.5465
EURCHF,20051121,163900,1.5466,1.5466,1.5464,1.5466
EURCHF,20051121,164000,1.5467,1.5467,1.5466,1.5466
EURCHF,20051121,164100,1.5467,1.5467,1.5466,1.5466
EURCHF,20051121,164200,1.5467,1.5470,1.5467,1.5468
EURCHF,20051121,164300,1.5469,1.5469,1.5467,1.5468
EURCHF,20051121,164400,1.5467,1.5467,1.5466,1.5466
EURCHF,20051121,164500,1.5467,1.5467,1.5466,1.5466
EURCHF,20051121,164600,1.5468,1.5468,1.5467,1.5468
EURCHF,20051121,164700,1.5469,1.5472,1.5469,1.5470
EURCHF,20051121,164800,1.5471,1.5471,1.5468,1.5468
EURCHF,20051121,164900,1.5469,1.5471,1.5469,1.5470
EURCHF,20051121,165000,1.5469,1.5470,1.5469,1.5470
EURCHF,20051121,165100,1.5469,1.5469,1.5467,1.5467
EURCHF,20051121,165200,1.5469,1.5469,1.5466,1.5466
EURCHF,20051121,165300,1.5468,1.5468,1.5467,1.5468
EURCHF,20051121,165400,1.5466,1.5468,1.5465,1.5468
EURCHF,20051121,165500,1.5467,1.5469,1.5467,1.5468
EURCHF,20051121,165600,1.5469,1.5471,1.5469,1.5470
EURCHF,20051121,165700,1.5471,1.5471,1.5471,1.5471
EURCHF,20051121,165800,1.5470,1.5471,1.5470,1.5470
EURCHF,20051121,165900,1.5471,1.5471,1.5468,1.5468
EURCHF,20051121,170000,1.5470,1.5470,1.5467,1.5469
EURCHF,20051121,170100,1.5470,1.5470,1.5469,1.5470
EURCHF,20051121,170200,1.5471,1.5471,1.5470,1.5471
EURCHF,20051121,170300,1.5472,1.5473,1.5472,1.5473
EURCHF,20051121,170400,1.5472,1.5473,1.5471,1.5472
EURCHF,20051121,170500,1.5473,1.5474,1.5473,1.5473
EURCHF,20051121,170600,1.5472,1.5472,1.5471,1.5471
EURCHF,20051121,170700,1.5472,1.5473,1.5470,1.5470
EURCHF,20051121,170800,1.5469,1.5470,1.5469,1.5469
EURCHF,20051121,170900,1.5470,1.5473,1.5469,1.5472
EURCHF,20051121,171000,1.5473,1.5473,1.5472,1.5473
EURCHF,20051121,171100,1.5472,1.5473,1.5471,1.5471
EURCHF,20051121,171200,1.5472,1.5472,1.5470,1.5470
EURCHF,20051121,171300,1.5469,1.5470,1.5468,1.5468
EURCHF,20051121,171400,1.5469,1.5469,1.5466,1.5466
EURCHF,20051121,171500,1.5467,1.5468,1.5467,1.5467
EURCHF,20051121,171600,1.5468,1.5469,1.5466,1.5469
EURCHF,20051121,171700,1.5470,1.5470,1.5467,1.5467
EURCHF,20051121,171800,1.5468,1.5470,1.5468,1.5470
EURCHF,20051121,171900,1.5471,1.5471,1.5468,1.5468
EURCHF,20051121,172000,1.5470,1.5470,1.5467,1.5469
EURCHF,20051121,172100,1.5468,1.5468,1.5466,1.5467
EURCHF,20051121,172200,1.5468,1.5468,1.5467,1.5467
EURCHF,20051121,172300,1.5468,1.5470,1.5467,1.5467
EURCHF,20051121,172400,1.5466,1.5469,1.5466,1.5467
EURCHF,20051121,172500,1.5468,1.5468,1.5467,1.5468
EURCHF,20051121,172600,1.5469,1.5470,1.5469,1.5470
EURCHF,20051121,172700,1.5469,1.5471,1.5469,1.5470
EURCHF,20051121,172800,1.5471,1.5471,1.5470,1.5470
EURCHF,20051121,172900,1.5470,1.5470,1.5470,1.5470
EURCHF,20051121,173000,1.5470,1.5470,1.5467,1.5468
EURCHF,20051121,173100,1.5468,1.5468,1.5468,1.5468
EURCHF,20051121,173200,1.5469,1.5471,1.5469,1.5470
EURCHF,20051121,173300,1.5471,1.5473,1.5471,1.5473
EURCHF,20051121,173400,1.5474,1.5475,1.5473,1.5474
EURCHF,20051121,173500,1.5475,1.5475,1.5473,1.5473
EURCHF,20051121,173600,1.5474,1.5474,1.5471,1.5471
EURCHF,20051121,173700,1.5470,1.5471,1.5470,1.5471
EURCHF,20051121,173800,1.5473,1.5473,1.5471,1.5471
EURCHF,20051121,173900,1.5472,1.5472,1.5471,1.5471
EURCHF,20051121,174000,1.5472,1.5472,1.5470,1.5471
EURCHF,20051121,174100,1.5470,1.5473,1.5470,1.5473
EURCHF,20051121,174200,1.5474,1.5474,1.5473,1.5473
EURCHF,20051121,174300,1.5473,1.5474,1.5473,1.5474
EURCHF,20051121,174400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051121,174500,1.5473,1.5475,1.5473,1.5475
EURCHF,20051121,174600,1.5474,1.5475,1.5473,1.5474
EURCHF,20051121,174700,1.5475,1.5477,1.5473,1.5477
EURCHF,20051121,174800,1.5476,1.5476,1.5474,1.5474
EURCHF,20051121,174900,1.5473,1.5475,1.5473,1.5475
EURCHF,20051121,175000,1.5474,1.5475,1.5473,1.5473
EURCHF,20051121,175100,1.5474,1.5475,1.5474,1.5475
EURCHF,20051121,175200,1.5474,1.5476,1.5474,1.5476
EURCHF,20051121,175300,1.5477,1.5477,1.5475,1.5477
EURCHF,20051121,175400,1.5476,1.5476,1.5475,1.5475
EURCHF,20051121,175500,1.5474,1.5476,1.5474,1.5476
EURCHF,20051121,175600,1.5477,1.5477,1.5476,1.5476
EURCHF,20051121,175700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051121,175800,1.5475,1.5477,1.5474,1.5477
EURCHF,20051121,175900,1.5476,1.5476,1.5473,1.5473
EURCHF,20051121,180000,1.5474,1.5474,1.5474,1.5474
EURCHF,20051121,180100,1.5475,1.5475,1.5474,1.5474
EURCHF,20051121,180200,1.5473,1.5475,1.5472,1.5475
EURCHF,20051121,180300,1.5474,1.5475,1.5473,1.5474
EURCHF,20051121,180400,1.5473,1.5474,1.5473,1.5474
EURCHF,20051121,180500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051121,180600,1.5475,1.5475,1.5474,1.5475
EURCHF,20051121,180700,1.5474,1.5475,1.5474,1.5475
EURCHF,20051121,180800,1.5474,1.5476,1.5474,1.5475
EURCHF,20051121,180900,1.5474,1.5474,1.5473,1.5473
EURCHF,20051121,181000,1.5471,1.5473,1.5470,1.5473
EURCHF,20051121,181100,1.5472,1.5474,1.5472,1.5472
EURCHF,20051121,181200,1.5473,1.5473,1.5471,1.5473
EURCHF,20051121,181300,1.5474,1.5474,1.5473,1.5474
EURCHF,20051121,181400,1.5473,1.5475,1.5473,1.5475
EURCHF,20051121,181500,1.5473,1.5475,1.5473,1.5474
EURCHF,20051121,181600,1.5475,1.5476,1.5474,1.5474
EURCHF,20051121,181700,1.5475,1.5475,1.5474,1.5475
EURCHF,20051121,181800,1.5474,1.5474,1.5473,1.5473
EURCHF,20051121,181900,1.5474,1.5474,1.5472,1.5472
EURCHF,20051121,182000,1.5473,1.5474,1.5473,1.5473
EURCHF,20051121,182100,1.5472,1.5473,1.5472,1.5473
EURCHF,20051121,182200,1.5474,1.5475,1.5473,1.5475
EURCHF,20051121,182300,1.5473,1.5475,1.5473,1.5475
EURCHF,20051121,182400,1.5474,1.5477,1.5474,1.5475
EURCHF,20051121,182500,1.5476,1.5476,1.5475,1.5476
EURCHF,20051121,182600,1.5477,1.5477,1.5475,1.5476
EURCHF,20051121,182700,1.5475,1.5477,1.5475,1.5475
EURCHF,20051121,182800,1.5476,1.5476,1.5475,1.5475
EURCHF,20051121,182900,1.5476,1.5476,1.5475,1.5475
EURCHF,20051121,183000,1.5476,1.5476,1.5475,1.5476
EURCHF,20051121,183100,1.5477,1.5477,1.5475,1.5475
EURCHF,20051121,183200,1.5474,1.5475,1.5473,1.5475
EURCHF,20051121,183300,1.5474,1.5475,1.5474,1.5475
EURCHF,20051121,183400,1.5474,1.5475,1.5473,1.5475
EURCHF,20051121,183500,1.5473,1.5475,1.5473,1.5475
EURCHF,20051121,183600,1.5474,1.5475,1.5473,1.5475
EURCHF,20051121,183700,1.5474,1.5474,1.5473,1.5474
EURCHF,20051121,183800,1.5475,1.5475,1.5475,1.5475
EURCHF,20051121,183900,1.5474,1.5474,1.5473,1.5473
EURCHF,20051121,184000,1.5472,1.5472,1.5471,1.5472
EURCHF,20051121,184100,1.5473,1.5473,1.5473,1.5473
EURCHF,20051121,184200,1.5473,1.5473,1.5471,1.5471
EURCHF,20051121,184300,1.5472,1.5473,1.5472,1.5472
EURCHF,20051121,184400,1.5471,1.5471,1.5470,1.5471
EURCHF,20051121,184500,1.5470,1.5471,1.5469,1.5471
EURCHF,20051121,184600,1.5470,1.5471,1.5470,1.5471
EURCHF,20051121,184700,1.5472,1.5473,1.5470,1.5470
EURCHF,20051121,184800,1.5471,1.5473,1.5471,1.5472
EURCHF,20051121,184900,1.5473,1.5473,1.5472,1.5472
EURCHF,20051121,185000,1.5473,1.5473,1.5472,1.5473
EURCHF,20051121,185100,1.5472,1.5473,1.5471,1.5473
EURCHF,20051121,185200,1.5471,1.5471,1.5470,1.5470
EURCHF,20051121,185300,1.5471,1.5473,1.5471,1.5473
EURCHF,20051121,185400,1.5472,1.5472,1.5470,1.5472
EURCHF,20051121,185500,1.5471,1.5472,1.5470,1.5472
EURCHF,20051121,185600,1.5471,1.5471,1.5470,1.5471
EURCHF,20051121,185700,1.5472,1.5473,1.5472,1.5472
EURCHF,20051121,185800,1.5473,1.5475,1.5473,1.5473
EURCHF,20051121,185900,1.5472,1.5472,1.5471,1.5472
EURCHF,20051121,190000,1.5471,1.5472,1.5470,1.5472
EURCHF,20051121,190100,1.5473,1.5473,1.5472,1.5473
EURCHF,20051121,190200,1.5472,1.5474,1.5472,1.5473
EURCHF,20051121,190300,1.5471,1.5473,1.5469,1.5473
EURCHF,20051121,190400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051121,190500,1.5472,1.5474,1.5472,1.5473
EURCHF,20051121,190600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051121,190700,1.5474,1.5474,1.5473,1.5473
EURCHF,20051121,190800,1.5474,1.5475,1.5473,1.5474
EURCHF,20051121,190900,1.5475,1.5475,1.5475,1.5475
EURCHF,20051121,191000,1.5475,1.5476,1.5475,1.5476
EURCHF,20051121,191100,1.5475,1.5476,1.5475,1.5476
EURCHF,20051121,191200,1.5477,1.5477,1.5473,1.5473
EURCHF,20051121,191300,1.5474,1.5476,1.5474,1.5475
EURCHF,20051121,191400,1.5474,1.5475,1.5474,1.5474
EURCHF,20051121,191500,1.5475,1.5475,1.5473,1.5474
EURCHF,20051121,191600,1.5473,1.5475,1.5472,1.5473
EURCHF,20051121,191700,1.5474,1.5474,1.5473,1.5474
EURCHF,20051121,191800,1.5473,1.5473,1.5472,1.5472
EURCHF,20051121,191900,1.5473,1.5473,1.5473,1.5473
EURCHF,20051121,192000,1.5473,1.5473,1.5472,1.5472
EURCHF,20051121,192100,1.5473,1.5473,1.5469,1.5470
EURCHF,20051121,192200,1.5470,1.5470,1.5469,1.5469
EURCHF,20051121,192300,1.5470,1.5473,1.5470,1.5473
EURCHF,20051121,192400,1.5472,1.5473,1.5471,1.5473
EURCHF,20051121,192500,1.5472,1.5472,1.5470,1.5471
EURCHF,20051121,192600,1.5473,1.5474,1.5472,1.5473
EURCHF,20051121,192700,1.5472,1.5473,1.5472,1.5473
EURCHF,20051121,192800,1.5472,1.5473,1.5470,1.5471
EURCHF,20051121,192900,1.5470,1.5471,1.5470,1.5471
EURCHF,20051121,193000,1.5472,1.5473,1.5471,1.5471
EURCHF,20051121,193100,1.5472,1.5472,1.5470,1.5471
EURCHF,20051121,193200,1.5470,1.5471,1.5470,1.5470
EURCHF,20051121,193300,1.5469,1.5469,1.5467,1.5469
EURCHF,20051121,193400,1.5468,1.5468,1.5467,1.5467
EURCHF,20051121,193500,1.5468,1.5470,1.5468,1.5468
EURCHF,20051121,193600,1.5469,1.5470,1.5469,1.5469
EURCHF,20051121,193700,1.5468,1.5470,1.5468,1.5468
EURCHF,20051121,193800,1.5469,1.5469,1.5468,1.5468
EURCHF,20051121,193900,1.5467,1.5468,1.5467,1.5467
EURCHF,20051121,194000,1.5467,1.5468,1.5467,1.5468
EURCHF,20051121,194100,1.5468,1.5468,1.5468,1.5468
EURCHF,20051121,194200,1.5469,1.5469,1.5469,1.5469
EURCHF,20051121,194300,1.5468,1.5469,1.5468,1.5469
EURCHF,20051121,194400,1.5468,1.5468,1.5468,1.5468
EURCHF,20051121,194500,1.5469,1.5469,1.5468,1.5468
EURCHF,20051121,194600,1.5468,1.5468,1.5468,1.5468
EURCHF,20051121,194700,1.5469,1.5469,1.5468,1.5468
EURCHF,20051121,194800,1.5468,1.5469,1.5468,1.5469
EURCHF,20051121,194900,1.5470,1.5470,1.5468,1.5468
EURCHF,20051121,195000,1.5469,1.5470,1.5468,1.5468
EURCHF,20051121,195100,1.5467,1.5469,1.5467,1.5469
EURCHF,20051121,195200,1.5470,1.5470,1.5466,1.5468
EURCHF,20051121,195300,1.5469,1.5469,1.5466,1.5468
EURCHF,20051121,195400,1.5467,1.5467,1.5466,1.5466
EURCHF,20051121,195500,1.5466,1.5466,1.5466,1.5466
EURCHF,20051121,195600,1.5467,1.5469,1.5467,1.5468
EURCHF,20051121,195700,1.5467,1.5467,1.5466,1.5467
EURCHF,20051121,195800,1.5468,1.5469,1.5467,1.5469
EURCHF,20051121,195900,1.5468,1.5468,1.5467,1.5467
EURCHF,20051121,200000,1.5468,1.5469,1.5468,1.5468
EURCHF,20051121,200100,1.5467,1.5467,1.5466,1.5466
EURCHF,20051121,200200,1.5467,1.5468,1.5467,1.5468
EURCHF,20051121,200300,1.5467,1.5467,1.5466,1.5466
EURCHF,20051121,200400,1.5466,1.5468,1.5466,1.5468
EURCHF,20051121,200500,1.5467,1.5468,1.5466,1.5468
EURCHF,20051121,200600,1.5466,1.5468,1.5466,1.5468
EURCHF,20051121,200700,1.5469,1.5470,1.5469,1.5470
EURCHF,20051121,200800,1.5469,1.5469,1.5468,1.5468
EURCHF,20051121,200900,1.5469,1.5469,1.5468,1.5468
EURCHF,20051121,201000,1.5469,1.5470,1.5468,1.5469
EURCHF,20051121,201100,1.5468,1.5470,1.5468,1.5470
EURCHF,20051121,201200,1.5469,1.5470,1.5469,1.5469
EURCHF,20051121,201300,1.5470,1.5474,1.5468,1.5473
EURCHF,20051121,201400,1.5474,1.5476,1.5473,1.5476
EURCHF,20051121,201500,1.5475,1.5475,1.5474,1.5474
EURCHF,20051121,201600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051121,201700,1.5476,1.5476,1.5475,1.5475
EURCHF,20051121,201800,1.5475,1.5475,1.5475,1.5475
EURCHF,20051121,201900,1.5474,1.5475,1.5474,1.5475
EURCHF,20051121,202000,1.5474,1.5475,1.5474,1.5475
EURCHF,20051121,202100,1.5476,1.5476,1.5475,1.5475
EURCHF,20051121,202200,1.5474,1.5475,1.5474,1.5474
EURCHF,20051121,202300,1.5473,1.5473,1.5472,1.5472
EURCHF,20051121,202400,1.5473,1.5474,1.5473,1.5473
EURCHF,20051121,202500,1.5473,1.5473,1.5471,1.5471
EURCHF,20051121,202600,1.5472,1.5473,1.5471,1.5473
EURCHF,20051121,202700,1.5474,1.5474,1.5473,1.5473
EURCHF,20051121,202800,1.5474,1.5474,1.5473,1.5473
EURCHF,20051121,202900,1.5474,1.5474,1.5473,1.5474
EURCHF,20051121,203000,1.5473,1.5476,1.5473,1.5476
EURCHF,20051121,203100,1.5475,1.5476,1.5475,1.5475
EURCHF,20051121,203200,1.5476,1.5477,1.5476,1.5477
EURCHF,20051121,203300,1.5477,1.5479,1.5477,1.5479
EURCHF,20051121,203400,1.5478,1.5478,1.5477,1.5478
EURCHF,20051121,203500,1.5477,1.5477,1.5477,1.5477
EURCHF,20051121,203600,1.5477,1.5479,1.5477,1.5477
EURCHF,20051121,203700,1.5478,1.5478,1.5477,1.5478
EURCHF,20051121,203800,1.5477,1.5477,1.5477,1.5477
EURCHF,20051121,203900,1.5477,1.5477,1.5475,1.5476
EURCHF,20051121,204000,1.5475,1.5476,1.5475,1.5476
EURCHF,20051121,204100,1.5475,1.5475,1.5474,1.5475
EURCHF,20051121,204200,1.5474,1.5475,1.5474,1.5475
EURCHF,20051121,204300,1.5474,1.5475,1.5474,1.5475
EURCHF,20051121,204400,1.5476,1.5476,1.5474,1.5474
EURCHF,20051121,204500,1.5475,1.5476,1.5475,1.5476
EURCHF,20051121,204600,1.5475,1.5475,1.5473,1.5473
EURCHF,20051121,204700,1.5472,1.5474,1.5472,1.5473
EURCHF,20051121,204800,1.5471,1.5473,1.5471,1.5473
EURCHF,20051121,204900,1.5474,1.5474,1.5473,1.5474
EURCHF,20051121,205000,1.5475,1.5475,1.5470,1.5471
EURCHF,20051121,205100,1.5472,1.5473,1.5471,1.5471
EURCHF,20051121,205200,1.5470,1.5473,1.5470,1.5471
EURCHF,20051121,205300,1.5472,1.5472,1.5470,1.5470
EURCHF,20051121,205400,1.5471,1.5471,1.5470,1.5471
EURCHF,20051121,205500,1.5472,1.5472,1.5470,1.5470
EURCHF,20051121,205600,1.5471,1.5471,1.5470,1.5471
EURCHF,20051121,205700,1.5472,1.5472,1.5470,1.5470
EURCHF,20051121,205800,1.5471,1.5471,1.5470,1.5470
EURCHF,20051121,205900,1.5471,1.5472,1.5471,1.5471
EURCHF,20051121,210000,1.5470,1.5470,1.5469,1.5470
EURCHF,20051121,210100,1.5471,1.5471,1.5470,1.5470
EURCHF,20051121,210200,1.5471,1.5471,1.5470,1.5470
EURCHF,20051121,210300,1.5471,1.5471,1.5470,1.5470
EURCHF,20051121,210400,1.5471,1.5472,1.5471,1.5472
EURCHF,20051121,210500,1.5473,1.5474,1.5472,1.5473
EURCHF,20051121,210600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051121,210700,1.5474,1.5474,1.5473,1.5474
EURCHF,20051121,210800,1.5475,1.5475,1.5474,1.5474
EURCHF,20051121,210900,1.5475,1.5475,1.5474,1.5475
EURCHF,20051121,211000,1.5474,1.5474,1.5472,1.5472
EURCHF,20051121,211100,1.5471,1.5473,1.5471,1.5473
EURCHF,20051121,211200,1.5472,1.5472,1.5471,1.5472
EURCHF,20051121,211300,1.5471,1.5473,1.5471,1.5473
EURCHF,20051121,211400,1.5474,1.5474,1.5473,1.5474
EURCHF,20051121,211500,1.5474,1.5474,1.5474,1.5474
EURCHF,20051121,211600,1.5474,1.5474,1.5473,1.5474
EURCHF,20051121,211700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051121,211800,1.5473,1.5473,1.5473,1.5473
EURCHF,20051121,211900,1.5472,1.5473,1.5472,1.5473
EURCHF,20051121,212000,1.5472,1.5472,1.5471,1.5471
EURCHF,20051121,212100,1.5471,1.5471,1.5470,1.5470
EURCHF,20051121,212200,1.5471,1.5471,1.5471,1.5471
EURCHF,20051121,212300,1.5471,1.5471,1.5471,1.5471
EURCHF,20051121,212400,1.5471,1.5471,1.5470,1.5470
EURCHF,20051121,212500,1.5470,1.5470,1.5470,1.5470
EURCHF,20051121,212600,1.5470,1.5470,1.5470,1.5470
EURCHF,20051121,212700,1.5470,1.5470,1.5470,1.5470
EURCHF,20051121,212800,1.5471,1.5471,1.5471,1.5471
EURCHF,20051121,212900,1.5472,1.5472,1.5470,1.5470
EURCHF,20051121,213000,1.5471,1.5471,1.5469,1.5470
EURCHF,20051121,213100,1.5471,1.5471,1.5470,1.5470
EURCHF,20051121,213200,1.5469,1.5470,1.5469,1.5470
EURCHF,20051121,213300,1.5470,1.5470,1.5470,1.5470
EURCHF,20051121,213400,1.5470,1.5470,1.5470,1.5470
EURCHF,20051121,213500,1.5471,1.5471,1.5470,1.5470
EURCHF,20051121,213600,1.5470,1.5470,1.5470,1.5470
EURCHF,20051121,213700,1.5470,1.5470,1.5469,1.5469
EURCHF,20051121,213800,1.5470,1.5471,1.5470,1.5470
EURCHF,20051121,213900,1.5469,1.5470,1.5469,1.5470
EURCHF,20051121,214000,1.5469,1.5470,1.5469,1.5470
EURCHF,20051121,214100,1.5470,1.5471,1.5470,1.5471
EURCHF,20051121,214200,1.5470,1.5471,1.5470,1.5471
EURCHF,20051121,214300,1.5470,1.5471,1.5470,1.5471
EURCHF,20051121,214400,1.5471,1.5471,1.5471,1.5471
EURCHF,20051121,214500,1.5471,1.5471,1.5471,1.5471
EURCHF,20051121,214600,1.5470,1.5470,1.5470,1.5470
EURCHF,20051121,214700,1.5470,1.5470,1.5470,1.5470
EURCHF,20051121,214800,1.5470,1.5471,1.5470,1.5470
EURCHF,20051121,214900,1.5471,1.5471,1.5471,1.5471
EURCHF,20051121,215000,1.5470,1.5470,1.5469,1.5470
EURCHF,20051121,215100,1.5469,1.5469,1.5469,1.5469
EURCHF,20051121,215200,1.5470,1.5470,1.5470,1.5470
EURCHF,20051121,215300,1.5470,1.5470,1.5470,1.5470
EURCHF,20051121,215400,1.5470,1.5471,1.5470,1.5470
EURCHF,20051121,215500,1.5471,1.5471,1.5469,1.5470
EURCHF,20051121,215600,1.5470,1.5470,1.5470,1.5470
EURCHF,20051121,215700,1.5471,1.5471,1.5470,1.5471
EURCHF,20051121,215800,1.5470,1.5471,1.5470,1.5471
EURCHF,20051121,215900,1.5470,1.5472,1.5470,1.5472
EURCHF,20051121,220000,1.5471,1.5471,1.5471,1.5471
EURCHF,20051121,220100,1.5471,1.5471,1.5470,1.5471
EURCHF,20051121,220200,1.5470,1.5471,1.5470,1.5471
EURCHF,20051121,220300,1.5472,1.5472,1.5471,1.5471
EURCHF,20051121,220400,1.5472,1.5472,1.5471,1.5472
EURCHF,20051121,220500,1.5471,1.5471,1.5471,1.5471
EURCHF,20051121,220600,1.5472,1.5472,1.5471,1.5472
EURCHF,20051121,220700,1.5471,1.5472,1.5471,1.5471
EURCHF,20051121,220800,1.5470,1.5471,1.5470,1.5471
EURCHF,20051121,220900,1.5470,1.5471,1.5470,1.5471
EURCHF,20051121,221000,1.5470,1.5472,1.5470,1.5471
EURCHF,20051121,221100,1.5472,1.5472,1.5471,1.5471
EURCHF,20051121,221200,1.5472,1.5472,1.5471,1.5471
EURCHF,20051121,221300,1.5472,1.5472,1.5471,1.5472
EURCHF,20051121,221400,1.5473,1.5473,1.5472,1.5473
EURCHF,20051121,221500,1.5473,1.5473,1.5473,1.5473
EURCHF,20051121,221600,1.5473,1.5473,1.5473,1.5473
EURCHF,20051121,221700,1.5473,1.5473,1.5473,1.5473
EURCHF,20051121,221800,1.5474,1.5475,1.5474,1.5474
EURCHF,20051121,221900,1.5473,1.5474,1.5472,1.5474
EURCHF,20051121,222000,1.5473,1.5474,1.5473,1.5474
EURCHF,20051121,222100,1.5474,1.5474,1.5474,1.5474
EURCHF,20051121,222200,1.5475,1.5475,1.5475,1.5475
EURCHF,20051121,222300,1.5474,1.5474,1.5473,1.5474
EURCHF,20051121,222400,1.5473,1.5473,1.5473,1.5473
EURCHF,20051121,222500,1.5472,1.5473,1.5472,1.5473
EURCHF,20051121,222600,1.5474,1.5475,1.5473,1.5475
EURCHF,20051121,222700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051121,222800,1.5474,1.5475,1.5474,1.5475
EURCHF,20051121,222900,1.5474,1.5475,1.5474,1.5474
EURCHF,20051121,223000,1.5474,1.5474,1.5473,1.5473
EURCHF,20051121,223100,1.5472,1.5473,1.5472,1.5473
EURCHF,20051121,223200,1.5473,1.5473,1.5473,1.5473
EURCHF,20051121,223300,1.5474,1.5474,1.5472,1.5473
EURCHF,20051121,223400,1.5474,1.5474,1.5473,1.5474
EURCHF,20051121,223500,1.5473,1.5474,1.5473,1.5474
EURCHF,20051121,223600,1.5473,1.5474,1.5473,1.5474
EURCHF,20051121,223700,1.5475,1.5475,1.5474,1.5474
EURCHF,20051121,223800,1.5473,1.5474,1.5473,1.5473
EURCHF,20051121,223900,1.5474,1.5474,1.5474,1.5474
EURCHF,20051121,224000,1.5473,1.5473,1.5473,1.5473
EURCHF,20051121,224100,1.5473,1.5473,1.5473,1.5473
EURCHF,20051121,224200,1.5473,1.5474,1.5473,1.5474
EURCHF,20051121,224300,1.5474,1.5474,1.5474,1.5474
EURCHF,20051121,224400,1.5475,1.5475,1.5475,1.5475
EURCHF,20051121,224500,1.5474,1.5474,1.5472,1.5473
EURCHF,20051121,224600,1.5472,1.5473,1.5472,1.5473
EURCHF,20051121,224700,1.5472,1.5474,1.5472,1.5474
EURCHF,20051121,224800,1.5473,1.5473,1.5473,1.5473
EURCHF,20051121,224900,1.5473,1.5474,1.5472,1.5472
EURCHF,20051121,225000,1.5473,1.5473,1.5472,1.5473
EURCHF,20051121,225100,1.5474,1.5474,1.5472,1.5472
EURCHF,20051121,225200,1.5473,1.5473,1.5473,1.5473
EURCHF,20051121,225300,1.5474,1.5477,1.5474,1.5476
EURCHF,20051121,225400,1.5477,1.5477,1.5475,1.5475
EURCHF,20051121,225500,1.5476,1.5477,1.5476,1.5476
EURCHF,20051121,225600,1.5475,1.5476,1.5475,1.5476
EURCHF,20051121,225700,1.5475,1.5475,1.5473,1.5473
EURCHF,20051121,225800,1.5474,1.5474,1.5473,1.5474
EURCHF,20051121,225900,1.5473,1.5474,1.5473,1.5474
EURCHF,20051121,230000,1.5474,1.5474,1.5474,1.5474
EURCHF,20051121,230100,1.5475,1.5475,1.5474,1.5475
EURCHF,20051121,230200,1.5475,1.5475,1.5474,1.5475
EURCHF,20051121,230300,1.5474,1.5475,1.5474,1.5475
EURCHF,20051121,230400,1.5475,1.5475,1.5475,1.5475
EURCHF,20051121,230500,1.5476,1.5476,1.5475,1.5475
EURCHF,20051121,230600,1.5476,1.5476,1.5475,1.5475
EURCHF,20051121,230700,1.5475,1.5475,1.5475,1.5475
EURCHF,20051121,230800,1.5477,1.5477,1.5476,1.5476
EURCHF,20051121,230900,1.5477,1.5477,1.5477,1.5477
EURCHF,20051121,231000,1.5477,1.5477,1.5475,1.5476
EURCHF,20051121,231100,1.5475,1.5476,1.5475,1.5476
EURCHF,20051121,231200,1.5475,1.5477,1.5475,1.5476
EURCHF,20051121,231300,1.5475,1.5477,1.5475,1.5477
EURCHF,20051121,231400,1.5476,1.5477,1.5475,1.5475
EURCHF,20051121,231500,1.5476,1.5477,1.5475,1.5477
EURCHF,20051121,231600,1.5476,1.5477,1.5476,1.5476
EURCHF,20051121,231700,1.5477,1.5479,1.5477,1.5478
EURCHF,20051121,231800,1.5479,1.5480,1.5479,1.5480
EURCHF,20051121,231900,1.5479,1.5480,1.5479,1.5480
EURCHF,20051121,232000,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,232100,1.5479,1.5480,1.5479,1.5480
EURCHF,20051121,232200,1.5481,1.5481,1.5479,1.5480
EURCHF,20051121,232300,1.5479,1.5480,1.5479,1.5480
EURCHF,20051121,232400,1.5480,1.5481,1.5480,1.5481
EURCHF,20051121,232500,1.5480,1.5481,1.5480,1.5481
EURCHF,20051121,232600,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,232700,1.5480,1.5480,1.5480,1.5480
EURCHF,20051121,232800,1.5479,1.5479,1.5478,1.5479
EURCHF,20051121,232900,1.5478,1.5478,1.5478,1.5478
EURCHF,20051121,233000,1.5478,1.5479,1.5478,1.5479
EURCHF,20051121,233100,1.5479,1.5479,1.5479,1.5479
EURCHF,20051121,233200,1.5478,1.5479,1.5478,1.5479
EURCHF,20051121,233300,1.5479,1.5479,1.5479,1.5479
EURCHF,20051121,233400,1.5478,1.5480,1.5478,1.5480
EURCHF,20051121,233500,1.5479,1.5479,1.5479,1.5479
EURCHF,20051121,233600,1.5478,1.5478,1.5478,1.5478
EURCHF,20051121,233700,1.5478,1.5478,1.5478,1.5478
EURCHF,20051121,233800,1.5478,1.5478,1.5478,1.5478
EURCHF,20051121,233900,1.5478,1.5478,1.5477,1.5477
EURCHF,20051121,234000,1.5478,1.5479,1.5478,1.5479
EURCHF,20051121,234100,1.5478,1.5478,1.5477,1.5477
EURCHF,20051121,234200,1.5476,1.5476,1.5475,1.5475
EURCHF,20051121,234300,1.5474,1.5475,1.5474,1.5475
EURCHF,20051121,234400,1.5475,1.5475,1.5475,1.5475
EURCHF,20051121,234500,1.5475,1.5477,1.5475,1.5477
EURCHF,20051121,234600,1.5476,1.5476,1.5476,1.5476
EURCHF,20051121,234700,1.5476,1.5476,1.5475,1.5475
EURCHF,20051121,234800,1.5476,1.5476,1.5475,1.5475
EURCHF,20051121,234900,1.5474,1.5475,1.5474,1.5475
EURCHF,20051121,235000,1.5476,1.5476,1.5475,1.5476
EURCHF,20051121,235100,1.5475,1.5475,1.5475,1.5475
EURCHF,20051121,235200,1.5475,1.5475,1.5474,1.5474
EURCHF,20051121,235300,1.5475,1.5475,1.5474,1.5475
EURCHF,20051121,235400,1.5474,1.5475,1.5474,1.5475
EURCHF,20051121,235500,1.5475,1.5475,1.5475,1.5475
EURCHF,20051121,235600,1.5475,1.5475,1.5475,1.5475
EURCHF,20051121,235700,1.5476,1.5476,1.5473,1.5473
EURCHF,20051121,235800,1.5474,1.5475,1.5474,1.5475
EURCHF,20051121,235900,1.5475,1.5475,1.5474,1.5475
EURCHF,20051122,000000,1.5475,1.5475,1.5475,1.5475
EURJPY,20051121,000100,140.34,140.35,140.34,140.35
EURJPY,20051121,000200,140.36,140.36,140.34,140.34
EURJPY,20051121,000300,140.33,140.33,140.31,140.31
EURJPY,20051121,000400,140.32,140.32,140.32,140.32
EURJPY,20051121,000500,140.31,140.32,140.31,140.32
EURJPY,20051121,000600,140.31,140.34,140.30,140.34
EURJPY,20051121,000700,140.33,140.35,140.33,140.35
EURJPY,20051121,000800,140.34,140.35,140.34,140.35
EURJPY,20051121,000900,140.36,140.36,140.34,140.35
EURJPY,20051121,001000,140.34,140.35,140.34,140.34
EURJPY,20051121,001100,140.34,140.35,140.34,140.35
EURJPY,20051121,001200,140.36,140.36,140.34,140.35
EURJPY,20051121,001300,140.36,140.36,140.36,140.36
EURJPY,20051121,001400,140.35,140.35,140.35,140.35
EURJPY,20051121,001500,140.35,140.37,140.35,140.37
EURJPY,20051121,001600,140.36,140.36,140.35,140.35
EURJPY,20051121,001700,140.34,140.36,140.34,140.36
EURJPY,20051121,001800,140.35,140.35,140.35,140.35
EURJPY,20051121,001900,140.35,140.35,140.34,140.35
EURJPY,20051121,002000,140.34,140.34,140.33,140.34
EURJPY,20051121,002100,140.33,140.33,140.33,140.33
EURJPY,20051121,002200,140.33,140.33,140.32,140.32
EURJPY,20051121,002300,140.33,140.33,140.33,140.33
EURJPY,20051121,002400,140.33,140.33,140.33,140.33
EURJPY,20051121,002500,140.33,140.34,140.33,140.34
EURJPY,20051121,002600,140.33,140.34,140.33,140.34
EURJPY,20051121,002700,140.35,140.35,140.33,140.33
EURJPY,20051121,002800,140.32,140.34,140.32,140.34
EURJPY,20051121,002900,140.33,140.33,140.29,140.29
EURJPY,20051121,003000,140.28,140.31,140.27,140.30
EURJPY,20051121,003100,140.29,140.29,140.26,140.26
EURJPY,20051121,003200,140.27,140.29,140.27,140.28
EURJPY,20051121,003300,140.29,140.29,140.29,140.29
EURJPY,20051121,003400,140.28,140.28,140.27,140.27
EURJPY,20051121,003500,140.28,140.28,140.25,140.25
EURJPY,20051121,003600,140.26,140.27,140.26,140.26
EURJPY,20051121,003700,140.25,140.26,140.25,140.26
EURJPY,20051121,003800,140.27,140.27,140.27,140.27
EURJPY,20051121,003900,140.27,140.27,140.26,140.27
EURJPY,20051121,004000,140.26,140.27,140.26,140.27
EURJPY,20051121,004100,140.26,140.26,140.24,140.24
EURJPY,20051121,004200,140.23,140.23,140.22,140.23
EURJPY,20051121,004300,140.23,140.23,140.22,140.23
EURJPY,20051121,004400,140.24,140.24,140.23,140.23
EURJPY,20051121,004500,140.22,140.23,140.21,140.21
EURJPY,20051121,004600,140.22,140.24,140.22,140.24
EURJPY,20051121,004700,140.24,140.24,140.24,140.24
EURJPY,20051121,004800,140.24,140.24,140.23,140.23
EURJPY,20051121,004900,140.22,140.22,140.19,140.21
EURJPY,20051121,005000,140.22,140.22,140.22,140.22
EURJPY,20051121,005100,140.22,140.22,140.22,140.22
EURJPY,20051121,005200,140.22,140.24,140.22,140.24
EURJPY,20051121,005300,140.25,140.26,140.25,140.26
EURJPY,20051121,005400,140.25,140.31,140.25,140.30
EURJPY,20051121,005500,140.31,140.32,140.30,140.31
EURJPY,20051121,005600,140.32,140.34,140.29,140.29
EURJPY,20051121,005700,140.28,140.28,140.28,140.28
EURJPY,20051121,005800,140.28,140.28,140.28,140.28
EURJPY,20051121,005900,140.28,140.31,140.28,140.31
EURJPY,20051121,010000,140.31,140.31,140.31,140.31
EURJPY,20051121,010100,140.30,140.31,140.29,140.29
EURJPY,20051121,010200,140.30,140.31,140.30,140.31
EURJPY,20051121,010300,140.30,140.30,140.29,140.29
EURJPY,20051121,010400,140.30,140.30,140.27,140.27
EURJPY,20051121,010500,140.26,140.26,140.23,140.24
EURJPY,20051121,010600,140.25,140.25,140.25,140.25
EURJPY,20051121,010700,140.25,140.25,140.25,140.25
EURJPY,20051121,010800,140.24,140.25,140.24,140.25
EURJPY,20051121,010900,140.25,140.25,140.25,140.25
EURJPY,20051121,011000,140.26,140.29,140.26,140.29
EURJPY,20051121,011100,140.30,140.32,140.30,140.32
EURJPY,20051121,011200,140.31,140.31,140.31,140.31
EURJPY,20051121,011300,140.31,140.31,140.28,140.28
EURJPY,20051121,011400,140.29,140.30,140.29,140.30
EURJPY,20051121,011500,140.31,140.31,140.30,140.30
EURJPY,20051121,011600,140.31,140.32,140.31,140.32
EURJPY,20051121,011700,140.31,140.32,140.31,140.32
EURJPY,20051121,011800,140.31,140.31,140.31,140.31
EURJPY,20051121,011900,140.32,140.33,140.32,140.33
EURJPY,20051121,012000,140.32,140.32,140.31,140.31
EURJPY,20051121,012100,140.31,140.32,140.31,140.31
EURJPY,20051121,012200,140.32,140.34,140.32,140.34
EURJPY,20051121,012300,140.33,140.34,140.32,140.34
EURJPY,20051121,012400,140.35,140.35,140.35,140.35
EURJPY,20051121,012500,140.34,140.35,140.34,140.34
EURJPY,20051121,012600,140.33,140.34,140.32,140.32
EURJPY,20051121,012700,140.31,140.33,140.31,140.31
EURJPY,20051121,012800,140.30,140.32,140.30,140.32
EURJPY,20051121,012900,140.31,140.31,140.30,140.31
EURJPY,20051121,013000,140.30,140.31,140.28,140.28
EURJPY,20051121,013100,140.29,140.29,140.29,140.29
EURJPY,20051121,013200,140.30,140.32,140.30,140.31
EURJPY,20051121,013300,140.31,140.31,140.31,140.31
EURJPY,20051121,013400,140.32,140.33,140.32,140.33
EURJPY,20051121,013500,140.33,140.36,140.32,140.36
EURJPY,20051121,013600,140.35,140.36,140.35,140.36
EURJPY,20051121,013700,140.36,140.36,140.36,140.36
EURJPY,20051121,013800,140.36,140.37,140.36,140.37
EURJPY,20051121,013900,140.36,140.36,140.34,140.34
EURJPY,20051121,014000,140.33,140.35,140.33,140.34
EURJPY,20051121,014100,140.33,140.33,140.30,140.30
EURJPY,20051121,014200,140.30,140.30,140.29,140.30
EURJPY,20051121,014300,140.31,140.33,140.31,140.33
EURJPY,20051121,014400,140.34,140.35,140.34,140.35
EURJPY,20051121,014500,140.36,140.37,140.36,140.37
EURJPY,20051121,014600,140.36,140.36,140.35,140.36
EURJPY,20051121,014700,140.35,140.36,140.32,140.33
EURJPY,20051121,014800,140.32,140.32,140.31,140.32
EURJPY,20051121,014900,140.31,140.31,140.31,140.31
EURJPY,20051121,015000,140.30,140.32,140.30,140.32
EURJPY,20051121,015100,140.31,140.32,140.31,140.31
EURJPY,20051121,015200,140.30,140.31,140.30,140.31
EURJPY,20051121,015300,140.30,140.31,140.29,140.31
EURJPY,20051121,015400,140.32,140.35,140.32,140.33
EURJPY,20051121,015500,140.34,140.38,140.34,140.38
EURJPY,20051121,015600,140.40,140.44,140.40,140.42
EURJPY,20051121,015700,140.41,140.41,140.40,140.40
EURJPY,20051121,015800,140.41,140.42,140.41,140.42
EURJPY,20051121,015900,140.42,140.43,140.42,140.42
EURJPY,20051121,020000,140.42,140.42,140.39,140.39
EURJPY,20051121,020100,140.40,140.41,140.39,140.40
EURJPY,20051121,020200,140.41,140.42,140.40,140.40
EURJPY,20051121,020300,140.39,140.40,140.39,140.40
EURJPY,20051121,020400,140.40,140.41,140.40,140.41
EURJPY,20051121,020500,140.40,140.41,140.40,140.41
EURJPY,20051121,020600,140.42,140.42,140.41,140.41
EURJPY,20051121,020700,140.41,140.41,140.41,140.41
EURJPY,20051121,020800,140.41,140.42,140.41,140.41
EURJPY,20051121,020900,140.40,140.40,140.39,140.39
EURJPY,20051121,021000,140.40,140.40,140.39,140.40
EURJPY,20051121,021100,140.40,140.40,140.40,140.40
EURJPY,20051121,021200,140.41,140.41,140.40,140.40
EURJPY,20051121,021300,140.39,140.39,140.39,140.39
EURJPY,20051121,021400,140.39,140.39,140.38,140.38
EURJPY,20051121,021500,140.39,140.39,140.38,140.38
EURJPY,20051121,021600,140.38,140.39,140.38,140.39
EURJPY,20051121,021700,140.38,140.38,140.37,140.37
EURJPY,20051121,021800,140.37,140.38,140.37,140.38
EURJPY,20051121,021900,140.39,140.39,140.38,140.38
EURJPY,20051121,022000,140.39,140.39,140.39,140.39
EURJPY,20051121,022100,140.39,140.39,140.38,140.38
EURJPY,20051121,022200,140.39,140.39,140.39,140.39
EURJPY,20051121,022300,140.39,140.39,140.37,140.37
EURJPY,20051121,022400,140.36,140.36,140.35,140.35
EURJPY,20051121,022500,140.34,140.35,140.34,140.34
EURJPY,20051121,022600,140.35,140.36,140.35,140.36
EURJPY,20051121,022700,140.37,140.37,140.35,140.35
EURJPY,20051121,022800,140.34,140.34,140.32,140.32
EURJPY,20051121,022900,140.32,140.33,140.32,140.33
EURJPY,20051121,023000,140.34,140.35,140.34,140.35
EURJPY,20051121,023100,140.36,140.36,140.34,140.34
EURJPY,20051121,023200,140.35,140.35,140.34,140.34
EURJPY,20051121,023300,140.33,140.33,140.31,140.31
EURJPY,20051121,023400,140.30,140.30,140.30,140.30
EURJPY,20051121,023500,140.29,140.30,140.28,140.29
EURJPY,20051121,023600,140.30,140.31,140.30,140.30
EURJPY,20051121,023700,140.30,140.32,140.30,140.31
EURJPY,20051121,023800,140.32,140.33,140.32,140.33
EURJPY,20051121,023900,140.32,140.32,140.31,140.31
EURJPY,20051121,024000,140.30,140.30,140.30,140.30
EURJPY,20051121,024100,140.29,140.30,140.29,140.30
EURJPY,20051121,024200,140.30,140.30,140.30,140.30
EURJPY,20051121,024300,140.31,140.32,140.31,140.32
EURJPY,20051121,024400,140.33,140.37,140.33,140.37
EURJPY,20051121,024500,140.36,140.36,140.34,140.34
EURJPY,20051121,024600,140.33,140.33,140.32,140.33
EURJPY,20051121,024700,140.32,140.32,140.31,140.32
EURJPY,20051121,024800,140.31,140.32,140.31,140.32
EURJPY,20051121,024900,140.33,140.33,140.33,140.33
EURJPY,20051121,025000,140.33,140.33,140.33,140.33
EURJPY,20051121,025100,140.32,140.32,140.32,140.32
EURJPY,20051121,025200,140.33,140.33,140.31,140.31
EURJPY,20051121,025300,140.32,140.32,140.32,140.32
EURJPY,20051121,025400,140.32,140.32,140.32,140.32
EURJPY,20051121,025500,140.32,140.32,140.31,140.31
EURJPY,20051121,025600,140.30,140.30,140.30,140.30
EURJPY,20051121,025700,140.31,140.32,140.31,140.32
EURJPY,20051121,025800,140.33,140.37,140.33,140.37
EURJPY,20051121,025900,140.38,140.39,140.37,140.38
EURJPY,20051121,030000,140.37,140.37,140.36,140.36
EURJPY,20051121,030100,140.37,140.37,140.36,140.36
EURJPY,20051121,030200,140.36,140.36,140.36,140.36
EURJPY,20051121,030300,140.35,140.36,140.35,140.36
EURJPY,20051121,030400,140.36,140.39,140.36,140.39
EURJPY,20051121,030500,140.40,140.40,140.40,140.40
EURJPY,20051121,030600,140.40,140.40,140.39,140.39
EURJPY,20051121,030700,140.39,140.39,140.38,140.39
EURJPY,20051121,030800,140.38,140.39,140.36,140.39
EURJPY,20051121,030900,140.40,140.40,140.38,140.38
EURJPY,20051121,031000,140.39,140.39,140.39,140.39
EURJPY,20051121,031100,140.39,140.39,140.38,140.39
EURJPY,20051121,031200,140.38,140.38,140.35,140.35
EURJPY,20051121,031300,140.36,140.36,140.36,140.36
EURJPY,20051121,031400,140.36,140.36,140.35,140.36
EURJPY,20051121,031500,140.35,140.36,140.35,140.36
EURJPY,20051121,031600,140.36,140.37,140.36,140.36
EURJPY,20051121,031700,140.37,140.37,140.37,140.37
EURJPY,20051121,031800,140.36,140.36,140.35,140.35
EURJPY,20051121,031900,140.36,140.36,140.36,140.36
EURJPY,20051121,032000,140.37,140.37,140.37,140.37
EURJPY,20051121,032100,140.38,140.38,140.38,140.38
EURJPY,20051121,032200,140.38,140.38,140.37,140.38
EURJPY,20051121,032300,140.39,140.40,140.39,140.39
EURJPY,20051121,032400,140.39,140.40,140.39,140.40
EURJPY,20051121,032500,140.41,140.42,140.41,140.42
EURJPY,20051121,032600,140.41,140.41,140.40,140.40
EURJPY,20051121,032700,140.41,140.41,140.40,140.40
EURJPY,20051121,032800,140.41,140.42,140.41,140.42
EURJPY,20051121,032900,140.43,140.43,140.42,140.42
EURJPY,20051121,033000,140.43,140.44,140.43,140.43
EURJPY,20051121,033100,140.44,140.44,140.43,140.43
EURJPY,20051121,033200,140.44,140.44,140.42,140.42
EURJPY,20051121,033400,140.42,140.42,140.42,140.42
EURJPY,20051121,033500,140.42,140.42,140.41,140.42
EURJPY,20051121,033600,140.42,140.42,140.42,140.42
EURJPY,20051121,033700,140.42,140.42,140.42,140.42
EURJPY,20051121,033800,140.41,140.41,140.40,140.40
EURJPY,20051121,033900,140.40,140.40,140.40,140.40
EURJPY,20051121,034000,140.40,140.42,140.40,140.42
EURJPY,20051121,034100,140.41,140.41,140.41,140.41
EURJPY,20051121,034200,140.42,140.42,140.40,140.40
EURJPY,20051121,034300,140.39,140.40,140.39,140.40
EURJPY,20051121,034400,140.39,140.40,140.39,140.40
EURJPY,20051121,034500,140.40,140.40,140.40,140.40
EURJPY,20051121,034600,140.39,140.39,140.38,140.39
EURJPY,20051121,034700,140.38,140.38,140.37,140.37
EURJPY,20051121,034800,140.38,140.39,140.38,140.39
EURJPY,20051121,035000,140.39,140.40,140.38,140.40
EURJPY,20051121,035100,140.40,140.40,140.40,140.40
EURJPY,20051121,035200,140.41,140.41,140.41,140.41
EURJPY,20051121,035300,140.42,140.42,140.42,140.42
EURJPY,20051121,035400,140.42,140.43,140.42,140.43
EURJPY,20051121,035500,140.44,140.44,140.44,140.44
EURJPY,20051121,035600,140.43,140.43,140.42,140.42
EURJPY,20051121,035700,140.41,140.42,140.40,140.40
EURJPY,20051121,035800,140.39,140.40,140.39,140.40
EURJPY,20051121,035900,140.40,140.40,140.40,140.40
EURJPY,20051121,040000,140.40,140.40,140.40,140.40
EURJPY,20051121,040100,140.40,140.40,140.40,140.40
EURJPY,20051121,040200,140.41,140.41,140.40,140.40
EURJPY,20051121,040300,140.41,140.41,140.41,140.41
EURJPY,20051121,040400,140.41,140.41,140.41,140.41
EURJPY,20051121,040500,140.41,140.41,140.41,140.41
EURJPY,20051121,040600,140.41,140.41,140.40,140.40
EURJPY,20051121,040700,140.41,140.42,140.41,140.42
EURJPY,20051121,040800,140.42,140.42,140.41,140.41
EURJPY,20051121,040900,140.41,140.41,140.41,140.41
EURJPY,20051121,041000,140.41,140.41,140.41,140.41
EURJPY,20051121,041100,140.41,140.41,140.41,140.41
EURJPY,20051121,041200,140.40,140.40,140.40,140.40
EURJPY,20051121,041300,140.40,140.40,140.40,140.40
EURJPY,20051121,041400,140.39,140.40,140.39,140.40
EURJPY,20051121,041500,140.39,140.39,140.37,140.37
EURJPY,20051121,041600,140.37,140.38,140.37,140.38
EURJPY,20051121,041700,140.37,140.38,140.37,140.38
EURJPY,20051121,041800,140.37,140.37,140.37,140.37
EURJPY,20051121,041900,140.38,140.39,140.38,140.39
EURJPY,20051121,042000,140.39,140.39,140.39,140.39
EURJPY,20051121,042100,140.39,140.39,140.39,140.39
EURJPY,20051121,042200,140.40,140.40,140.40,140.40
EURJPY,20051121,042300,140.40,140.40,140.40,140.40
EURJPY,20051121,042400,140.40,140.40,140.40,140.40
EURJPY,20051121,042500,140.40,140.40,140.40,140.40
EURJPY,20051121,042600,140.40,140.40,140.40,140.40
EURJPY,20051121,042700,140.41,140.42,140.41,140.42
EURJPY,20051121,042800,140.41,140.41,140.41,140.41
EURJPY,20051121,042900,140.41,140.41,140.41,140.41
EURJPY,20051121,043000,140.41,140.41,140.41,140.41
EURJPY,20051121,043100,140.41,140.41,140.41,140.41
EURJPY,20051121,043200,140.41,140.41,140.40,140.40
EURJPY,20051121,043300,140.41,140.41,140.41,140.41
EURJPY,20051121,043400,140.41,140.41,140.41,140.41
EURJPY,20051121,043500,140.42,140.42,140.42,140.42
EURJPY,20051121,043600,140.42,140.42,140.41,140.41
EURJPY,20051121,043700,140.41,140.41,140.41,140.41
EURJPY,20051121,043800,140.41,140.41,140.40,140.40
EURJPY,20051121,043900,140.40,140.40,140.39,140.39
EURJPY,20051121,044000,140.39,140.39,140.39,140.39
EURJPY,20051121,044100,140.40,140.40,140.39,140.39
EURJPY,20051121,044200,140.39,140.39,140.38,140.39
EURJPY,20051121,044300,140.38,140.38,140.38,140.38
EURJPY,20051121,044400,140.39,140.39,140.39,140.39
EURJPY,20051121,044500,140.39,140.39,140.39,140.39
EURJPY,20051121,044600,140.39,140.39,140.38,140.38
EURJPY,20051121,044700,140.39,140.39,140.38,140.39
EURJPY,20051121,044800,140.39,140.39,140.39,140.39
EURJPY,20051121,044900,140.39,140.39,140.39,140.39
EURJPY,20051121,045000,140.38,140.39,140.38,140.39
EURJPY,20051121,045100,140.39,140.39,140.39,140.39
EURJPY,20051121,045200,140.39,140.40,140.39,140.40
EURJPY,20051121,045300,140.41,140.42,140.41,140.42
EURJPY,20051121,045400,140.42,140.43,140.42,140.43
EURJPY,20051121,045500,140.43,140.43,140.43,140.43
EURJPY,20051121,045600,140.42,140.42,140.42,140.42
EURJPY,20051121,045700,140.42,140.43,140.42,140.43
EURJPY,20051121,045800,140.43,140.43,140.43,140.43
EURJPY,20051121,045900,140.43,140.44,140.43,140.44
EURJPY,20051121,050000,140.44,140.44,140.44,140.44
EURJPY,20051121,050100,140.45,140.46,140.45,140.46
EURJPY,20051121,050200,140.45,140.45,140.45,140.45
EURJPY,20051121,050300,140.44,140.44,140.42,140.42
EURJPY,20051121,050400,140.43,140.43,140.43,140.43
EURJPY,20051121,050500,140.43,140.43,140.43,140.43
EURJPY,20051121,050600,140.43,140.43,140.43,140.43
EURJPY,20051121,050700,140.43,140.43,140.43,140.43
EURJPY,20051121,050800,140.43,140.43,140.43,140.43
EURJPY,20051121,050900,140.43,140.43,140.43,140.43
EURJPY,20051121,051000,140.43,140.43,140.43,140.43
EURJPY,20051121,051100,140.44,140.46,140.44,140.46
EURJPY,20051121,051200,140.47,140.48,140.47,140.47
EURJPY,20051121,051300,140.48,140.49,140.48,140.49
EURJPY,20051121,051400,140.48,140.48,140.47,140.47
EURJPY,20051121,051500,140.46,140.46,140.45,140.45
EURJPY,20051121,051600,140.46,140.46,140.45,140.46
EURJPY,20051121,051700,140.45,140.45,140.45,140.45
EURJPY,20051121,051800,140.45,140.45,140.45,140.45
EURJPY,20051121,051900,140.44,140.44,140.43,140.43
EURJPY,20051121,052000,140.43,140.43,140.43,140.43
EURJPY,20051121,052100,140.43,140.43,140.40,140.40
EURJPY,20051121,052200,140.41,140.41,140.40,140.40
EURJPY,20051121,052300,140.41,140.42,140.41,140.42
EURJPY,20051121,052400,140.42,140.42,140.42,140.42
EURJPY,20051121,052500,140.41,140.43,140.41,140.43
EURJPY,20051121,052600,140.42,140.43,140.42,140.43
EURJPY,20051121,052700,140.44,140.46,140.44,140.46
EURJPY,20051121,052800,140.45,140.46,140.45,140.46
EURJPY,20051121,052900,140.47,140.49,140.47,140.49
EURJPY,20051121,053000,140.50,140.50,140.50,140.50
EURJPY,20051121,053100,140.50,140.52,140.50,140.52
EURJPY,20051121,053200,140.51,140.53,140.51,140.53
EURJPY,20051121,053300,140.54,140.54,140.53,140.53
EURJPY,20051121,053400,140.53,140.53,140.53,140.53
EURJPY,20051121,053500,140.52,140.52,140.52,140.52
EURJPY,20051121,053600,140.51,140.51,140.49,140.50
EURJPY,20051121,053700,140.51,140.51,140.51,140.51
EURJPY,20051121,053800,140.50,140.50,140.49,140.49
EURJPY,20051121,053900,140.48,140.49,140.48,140.49
EURJPY,20051121,054000,140.49,140.49,140.49,140.49
EURJPY,20051121,054100,140.48,140.48,140.47,140.47
EURJPY,20051121,054200,140.47,140.47,140.47,140.47
EURJPY,20051121,054300,140.46,140.47,140.46,140.47
EURJPY,20051121,054400,140.47,140.47,140.47,140.47
EURJPY,20051121,054500,140.46,140.47,140.46,140.47
EURJPY,20051121,054600,140.48,140.49,140.48,140.49
EURJPY,20051121,054700,140.49,140.50,140.49,140.50
EURJPY,20051121,054800,140.49,140.49,140.49,140.49
EURJPY,20051121,054900,140.49,140.49,140.49,140.49
EURJPY,20051121,055000,140.48,140.49,140.48,140.49
EURJPY,20051121,055100,140.49,140.49,140.48,140.48
EURJPY,20051121,055200,140.49,140.49,140.49,140.49
EURJPY,20051121,055300,140.48,140.48,140.47,140.48
EURJPY,20051121,055400,140.48,140.48,140.48,140.48
EURJPY,20051121,055500,140.49,140.49,140.49,140.49
EURJPY,20051121,055600,140.49,140.49,140.49,140.49
EURJPY,20051121,055700,140.49,140.49,140.48,140.48
EURJPY,20051121,055800,140.49,140.49,140.49,140.49
EURJPY,20051121,055900,140.49,140.49,140.49,140.49
EURJPY,20051121,060000,140.49,140.51,140.49,140.51
EURJPY,20051121,060100,140.51,140.51,140.51,140.51
EURJPY,20051121,060200,140.52,140.52,140.51,140.51
EURJPY,20051121,060300,140.52,140.53,140.52,140.53
EURJPY,20051121,060400,140.54,140.54,140.53,140.53
EURJPY,20051121,060500,140.53,140.53,140.53,140.53
EURJPY,20051121,060600,140.53,140.53,140.53,140.53
EURJPY,20051121,060700,140.53,140.54,140.53,140.54
EURJPY,20051121,060800,140.53,140.53,140.52,140.52
EURJPY,20051121,060900,140.51,140.52,140.51,140.52
EURJPY,20051121,061000,140.51,140.51,140.50,140.50
EURJPY,20051121,061100,140.50,140.50,140.50,140.50
EURJPY,20051121,061200,140.50,140.51,140.50,140.50
EURJPY,20051121,061300,140.49,140.50,140.49,140.49
EURJPY,20051121,061400,140.49,140.49,140.49,140.49
EURJPY,20051121,061500,140.49,140.49,140.49,140.49
EURJPY,20051121,061600,140.49,140.49,140.49,140.49
EURJPY,20051121,061700,140.49,140.49,140.49,140.49
EURJPY,20051121,061800,140.49,140.49,140.48,140.49
EURJPY,20051121,061900,140.50,140.50,140.50,140.50
EURJPY,20051121,062000,140.50,140.50,140.50,140.50
EURJPY,20051121,062100,140.50,140.50,140.50,140.50
EURJPY,20051121,062200,140.50,140.50,140.50,140.50
EURJPY,20051121,062300,140.50,140.50,140.50,140.50
EURJPY,20051121,062400,140.51,140.51,140.51,140.51
EURJPY,20051121,062500,140.51,140.51,140.51,140.51
EURJPY,20051121,062600,140.51,140.51,140.51,140.51
EURJPY,20051121,062700,140.50,140.50,140.49,140.49
EURJPY,20051121,062800,140.50,140.50,140.50,140.50
EURJPY,20051121,062900,140.50,140.50,140.49,140.49
EURJPY,20051121,063000,140.50,140.50,140.49,140.49
EURJPY,20051121,063100,140.48,140.48,140.48,140.48
EURJPY,20051121,063200,140.49,140.49,140.49,140.49
EURJPY,20051121,063300,140.49,140.50,140.49,140.50
EURJPY,20051121,063400,140.51,140.53,140.51,140.53
EURJPY,20051121,063500,140.52,140.52,140.51,140.52
EURJPY,20051121,063600,140.52,140.52,140.52,140.52
EURJPY,20051121,063700,140.52,140.52,140.52,140.52
EURJPY,20051121,063800,140.52,140.53,140.52,140.53
EURJPY,20051121,063900,140.53,140.53,140.53,140.53
EURJPY,20051121,064000,140.54,140.54,140.53,140.53
EURJPY,20051121,064100,140.54,140.55,140.54,140.55
EURJPY,20051121,064200,140.54,140.54,140.54,140.54
EURJPY,20051121,064300,140.54,140.55,140.54,140.54
EURJPY,20051121,064400,140.55,140.55,140.55,140.55
EURJPY,20051121,064500,140.55,140.55,140.55,140.55
EURJPY,20051121,064600,140.55,140.55,140.54,140.55
EURJPY,20051121,064700,140.55,140.55,140.55,140.55
EURJPY,20051121,064800,140.55,140.56,140.55,140.56
EURJPY,20051121,064900,140.55,140.57,140.55,140.57
EURJPY,20051121,065000,140.58,140.58,140.58,140.58
EURJPY,20051121,065100,140.58,140.58,140.58,140.58
EURJPY,20051121,065200,140.58,140.59,140.58,140.59
EURJPY,20051121,065300,140.58,140.58,140.58,140.58
EURJPY,20051121,065400,140.57,140.58,140.55,140.56
EURJPY,20051121,065500,140.57,140.57,140.56,140.57
EURJPY,20051121,065600,140.56,140.56,140.54,140.54
EURJPY,20051121,065700,140.53,140.55,140.53,140.55
EURJPY,20051121,065800,140.55,140.55,140.55,140.55
EURJPY,20051121,065900,140.56,140.56,140.55,140.56
EURJPY,20051121,070000,140.55,140.56,140.55,140.56
EURJPY,20051121,070100,140.57,140.57,140.56,140.56
EURJPY,20051121,070200,140.55,140.55,140.55,140.55
EURJPY,20051121,070300,140.54,140.55,140.54,140.55
EURJPY,20051121,070400,140.55,140.55,140.55,140.55
EURJPY,20051121,070500,140.55,140.55,140.55,140.55
EURJPY,20051121,070600,140.55,140.55,140.55,140.55
EURJPY,20051121,070700,140.56,140.56,140.55,140.55
EURJPY,20051121,070800,140.56,140.56,140.56,140.56
EURJPY,20051121,070900,140.56,140.56,140.55,140.56
EURJPY,20051121,071000,140.57,140.58,140.57,140.57
EURJPY,20051121,071100,140.56,140.56,140.55,140.55
EURJPY,20051121,071200,140.56,140.58,140.56,140.58
EURJPY,20051121,071300,140.57,140.57,140.55,140.55
EURJPY,20051121,071400,140.56,140.56,140.56,140.56
EURJPY,20051121,071500,140.55,140.56,140.55,140.55
EURJPY,20051121,071600,140.56,140.56,140.53,140.53
EURJPY,20051121,071700,140.53,140.54,140.53,140.54
EURJPY,20051121,071800,140.55,140.56,140.54,140.55
EURJPY,20051121,071900,140.56,140.56,140.53,140.54
EURJPY,20051121,072000,140.53,140.53,140.51,140.51
EURJPY,20051121,072100,140.52,140.52,140.51,140.51
EURJPY,20051121,072200,140.50,140.50,140.48,140.49
EURJPY,20051121,072300,140.48,140.50,140.48,140.50
EURJPY,20051121,072400,140.49,140.49,140.48,140.48
EURJPY,20051121,072500,140.47,140.49,140.46,140.49
EURJPY,20051121,072600,140.48,140.49,140.47,140.48
EURJPY,20051121,072700,140.47,140.50,140.47,140.50
EURJPY,20051121,072800,140.51,140.52,140.50,140.52
EURJPY,20051121,072900,140.51,140.53,140.51,140.52
EURJPY,20051121,073000,140.53,140.53,140.53,140.53
EURJPY,20051121,073100,140.54,140.54,140.52,140.53
EURJPY,20051121,073200,140.54,140.54,140.53,140.53
EURJPY,20051121,073300,140.54,140.54,140.53,140.53
EURJPY,20051121,073400,140.52,140.53,140.52,140.52
EURJPY,20051121,073500,140.51,140.52,140.51,140.52
EURJPY,20051121,073600,140.51,140.52,140.51,140.51
EURJPY,20051121,073700,140.50,140.50,140.49,140.49
EURJPY,20051121,073800,140.48,140.49,140.48,140.49
EURJPY,20051121,073900,140.48,140.48,140.48,140.48
EURJPY,20051121,074000,140.48,140.49,140.48,140.48
EURJPY,20051121,074100,140.48,140.49,140.48,140.49
EURJPY,20051121,074200,140.48,140.48,140.47,140.47
EURJPY,20051121,074300,140.46,140.47,140.45,140.45
EURJPY,20051121,074400,140.46,140.46,140.45,140.45
EURJPY,20051121,074500,140.44,140.46,140.43,140.43
EURJPY,20051121,074600,140.42,140.45,140.42,140.45
EURJPY,20051121,074700,140.44,140.44,140.43,140.43
EURJPY,20051121,074800,140.42,140.43,140.42,140.42
EURJPY,20051121,074900,140.42,140.42,140.42,140.42
EURJPY,20051121,075000,140.42,140.42,140.42,140.42
EURJPY,20051121,075100,140.42,140.43,140.42,140.43
EURJPY,20051121,075200,140.42,140.42,140.42,140.42
EURJPY,20051121,075300,140.43,140.43,140.43,140.43
EURJPY,20051121,075400,140.44,140.44,140.43,140.43
EURJPY,20051121,075500,140.42,140.44,140.42,140.43
EURJPY,20051121,075600,140.44,140.45,140.42,140.42
EURJPY,20051121,075700,140.43,140.45,140.43,140.43
EURJPY,20051121,075800,140.42,140.43,140.42,140.43
EURJPY,20051121,075900,140.44,140.44,140.43,140.43
EURJPY,20051121,080000,140.43,140.43,140.43,140.43
EURJPY,20051121,080100,140.45,140.45,140.40,140.40
EURJPY,20051121,080200,140.41,140.41,140.39,140.40
EURJPY,20051121,080300,140.41,140.43,140.41,140.42
EURJPY,20051121,080400,140.41,140.43,140.40,140.43
EURJPY,20051121,080500,140.43,140.44,140.43,140.44
EURJPY,20051121,080600,140.43,140.44,140.43,140.44
EURJPY,20051121,080700,140.45,140.45,140.43,140.43
EURJPY,20051121,080800,140.44,140.46,140.44,140.45
EURJPY,20051121,080900,140.44,140.46,140.44,140.45
EURJPY,20051121,081000,140.44,140.52,140.44,140.52
EURJPY,20051121,081100,140.52,140.52,140.52,140.52
EURJPY,20051121,081200,140.53,140.53,140.51,140.51
EURJPY,20051121,081300,140.50,140.50,140.49,140.50
EURJPY,20051121,081400,140.49,140.50,140.47,140.48
EURJPY,20051121,081500,140.47,140.48,140.47,140.48
EURJPY,20051121,081600,140.47,140.48,140.47,140.48
EURJPY,20051121,081700,140.48,140.48,140.45,140.45
EURJPY,20051121,081800,140.45,140.46,140.45,140.46
EURJPY,20051121,081900,140.47,140.48,140.46,140.47
EURJPY,20051121,082000,140.46,140.46,140.44,140.45
EURJPY,20051121,082100,140.44,140.45,140.43,140.43
EURJPY,20051121,082200,140.42,140.42,140.40,140.40
EURJPY,20051121,082300,140.41,140.42,140.40,140.41
EURJPY,20051121,082400,140.42,140.43,140.40,140.42
EURJPY,20051121,082500,140.43,140.45,140.43,140.43
EURJPY,20051121,082600,140.42,140.43,140.42,140.43
EURJPY,20051121,082700,140.42,140.43,140.42,140.43
EURJPY,20051121,082800,140.44,140.45,140.43,140.43
EURJPY,20051121,082900,140.43,140.44,140.43,140.44
EURJPY,20051121,083000,140.43,140.44,140.43,140.44
EURJPY,20051121,083100,140.45,140.45,140.44,140.44
EURJPY,20051121,083200,140.45,140.46,140.44,140.44
EURJPY,20051121,083300,140.45,140.47,140.45,140.46
EURJPY,20051121,083400,140.45,140.47,140.45,140.47
EURJPY,20051121,083500,140.48,140.50,140.48,140.49
EURJPY,20051121,083600,140.50,140.50,140.48,140.48
EURJPY,20051121,083700,140.49,140.50,140.48,140.50
EURJPY,20051121,083800,140.49,140.50,140.48,140.49
EURJPY,20051121,083900,140.48,140.48,140.45,140.45
EURJPY,20051121,084000,140.44,140.44,140.41,140.42
EURJPY,20051121,084100,140.41,140.42,140.41,140.42
EURJPY,20051121,084200,140.41,140.41,140.41,140.41
EURJPY,20051121,084300,140.42,140.42,140.41,140.42
EURJPY,20051121,084400,140.42,140.42,140.42,140.42
EURJPY,20051121,084500,140.41,140.41,140.40,140.40
EURJPY,20051121,084600,140.39,140.40,140.39,140.40
EURJPY,20051121,084700,140.41,140.41,140.40,140.40
EURJPY,20051121,084800,140.41,140.43,140.41,140.43
EURJPY,20051121,084900,140.42,140.42,140.39,140.39
EURJPY,20051121,085000,140.38,140.40,140.37,140.40
EURJPY,20051121,085100,140.39,140.39,140.37,140.39
EURJPY,20051121,085200,140.38,140.39,140.37,140.37
EURJPY,20051121,085300,140.38,140.38,140.38,140.38
EURJPY,20051121,085400,140.37,140.40,140.37,140.40
EURJPY,20051121,085500,140.41,140.46,140.40,140.45
EURJPY,20051121,085600,140.46,140.46,140.45,140.46
EURJPY,20051121,085700,140.45,140.46,140.45,140.46
EURJPY,20051121,085800,140.45,140.46,140.45,140.45
EURJPY,20051121,085900,140.46,140.48,140.45,140.48
EURJPY,20051121,090000,140.47,140.47,140.45,140.45
EURJPY,20051121,090100,140.46,140.47,140.46,140.47
EURJPY,20051121,090200,140.46,140.46,140.44,140.44
EURJPY,20051121,090300,140.45,140.46,140.43,140.43
EURJPY,20051121,090400,140.44,140.45,140.43,140.43
EURJPY,20051121,090500,140.43,140.43,140.43,140.43
EURJPY,20051121,090600,140.42,140.42,140.39,140.39
EURJPY,20051121,090700,140.38,140.38,140.34,140.34
EURJPY,20051121,090800,140.35,140.37,140.34,140.37
EURJPY,20051121,090900,140.38,140.39,140.37,140.37
EURJPY,20051121,091000,140.38,140.39,140.38,140.39
EURJPY,20051121,091100,140.38,140.40,140.38,140.39
EURJPY,20051121,091200,140.40,140.46,140.40,140.46
EURJPY,20051121,091300,140.45,140.46,140.45,140.46
EURJPY,20051121,091400,140.45,140.45,140.45,140.45
EURJPY,20051121,091500,140.46,140.48,140.45,140.46
EURJPY,20051121,091600,140.45,140.48,140.43,140.48
EURJPY,20051121,091700,140.47,140.49,140.45,140.46
EURJPY,20051121,091800,140.47,140.48,140.47,140.48
EURJPY,20051121,091900,140.50,140.54,140.50,140.52
EURJPY,20051121,092000,140.53,140.53,140.51,140.51
EURJPY,20051121,092100,140.50,140.53,140.50,140.53
EURJPY,20051121,092200,140.52,140.52,140.50,140.52
EURJPY,20051121,092300,140.53,140.61,140.52,140.61
EURJPY,20051121,092400,140.60,140.65,140.58,140.62
EURJPY,20051121,092500,140.64,140.64,140.57,140.58
EURJPY,20051121,092600,140.59,140.63,140.59,140.62
EURJPY,20051121,092700,140.63,140.65,140.61,140.65
EURJPY,20051121,092800,140.66,140.67,140.64,140.67
EURJPY,20051121,092900,140.68,140.70,140.68,140.69
EURJPY,20051121,093000,140.70,140.70,140.67,140.68
EURJPY,20051121,093100,140.69,140.69,140.64,140.64
EURJPY,20051121,093200,140.65,140.65,140.62,140.65
EURJPY,20051121,093300,140.64,140.66,140.63,140.63
EURJPY,20051121,093400,140.64,140.65,140.62,140.63
EURJPY,20051121,093500,140.62,140.62,140.61,140.62
EURJPY,20051121,093600,140.61,140.61,140.58,140.58
EURJPY,20051121,093700,140.59,140.60,140.58,140.59
EURJPY,20051121,093800,140.58,140.58,140.55,140.55
EURJPY,20051121,093900,140.54,140.57,140.54,140.54
EURJPY,20051121,094000,140.55,140.55,140.53,140.54
EURJPY,20051121,094100,140.53,140.53,140.43,140.43
EURJPY,20051121,094200,140.42,140.47,140.41,140.47
EURJPY,20051121,094300,140.46,140.46,140.43,140.43
EURJPY,20051121,094400,140.42,140.46,140.42,140.46
EURJPY,20051121,094500,140.47,140.49,140.47,140.49
EURJPY,20051121,094600,140.50,140.50,140.45,140.48
EURJPY,20051121,094700,140.49,140.50,140.48,140.48
EURJPY,20051121,094800,140.47,140.47,140.46,140.46
EURJPY,20051121,094900,140.47,140.49,140.47,140.47
EURJPY,20051121,095000,140.46,140.47,140.45,140.46
EURJPY,20051121,095100,140.45,140.45,140.45,140.45
EURJPY,20051121,095200,140.46,140.47,140.46,140.46
EURJPY,20051121,095300,140.45,140.47,140.45,140.46
EURJPY,20051121,095400,140.47,140.47,140.45,140.45
EURJPY,20051121,095500,140.44,140.44,140.43,140.43
EURJPY,20051121,095600,140.44,140.46,140.44,140.45
EURJPY,20051121,095700,140.44,140.45,140.44,140.44
EURJPY,20051121,095800,140.43,140.44,140.43,140.43
EURJPY,20051121,095900,140.42,140.42,140.40,140.40
EURJPY,20051121,100000,140.39,140.39,140.38,140.38
EURJPY,20051121,100100,140.38,140.38,140.38,140.38
EURJPY,20051121,100200,140.39,140.40,140.38,140.38
EURJPY,20051121,100300,140.37,140.39,140.36,140.39
EURJPY,20051121,100400,140.40,140.40,140.39,140.40
EURJPY,20051121,100500,140.41,140.44,140.40,140.44
EURJPY,20051121,100600,140.45,140.47,140.43,140.43
EURJPY,20051121,100700,140.40,140.42,140.34,140.34
EURJPY,20051121,100800,140.35,140.37,140.34,140.37
EURJPY,20051121,100900,140.36,140.37,140.35,140.36
EURJPY,20051121,101000,140.37,140.44,140.37,140.44
EURJPY,20051121,101100,140.45,140.48,140.45,140.48
EURJPY,20051121,101200,140.47,140.50,140.47,140.49
EURJPY,20051121,101300,140.48,140.48,140.45,140.45
EURJPY,20051121,101400,140.46,140.47,140.46,140.47
EURJPY,20051121,101500,140.46,140.47,140.44,140.46
EURJPY,20051121,101600,140.47,140.47,140.47,140.47
EURJPY,20051121,101700,140.46,140.46,140.45,140.45
EURJPY,20051121,101800,140.44,140.47,140.44,140.46
EURJPY,20051121,101900,140.47,140.48,140.47,140.47
EURJPY,20051121,102000,140.46,140.46,140.43,140.44
EURJPY,20051121,102100,140.45,140.46,140.43,140.46
EURJPY,20051121,102200,140.45,140.47,140.44,140.47
EURJPY,20051121,102300,140.46,140.51,140.46,140.51
EURJPY,20051121,102400,140.52,140.52,140.49,140.49
EURJPY,20051121,102500,140.48,140.49,140.48,140.49
EURJPY,20051121,102600,140.48,140.49,140.47,140.47
EURJPY,20051121,102700,140.48,140.48,140.48,140.48
EURJPY,20051121,102800,140.48,140.48,140.45,140.47
EURJPY,20051121,102900,140.48,140.48,140.43,140.43
EURJPY,20051121,103000,140.44,140.44,140.42,140.43
EURJPY,20051121,103100,140.45,140.47,140.45,140.47
EURJPY,20051121,103200,140.46,140.47,140.44,140.47
EURJPY,20051121,103300,140.48,140.48,140.48,140.48
EURJPY,20051121,103400,140.48,140.49,140.48,140.49
EURJPY,20051121,103500,140.48,140.49,140.48,140.48
EURJPY,20051121,103600,140.49,140.49,140.48,140.49
EURJPY,20051121,103700,140.48,140.51,140.48,140.51
EURJPY,20051121,103800,140.52,140.54,140.52,140.54
EURJPY,20051121,103900,140.53,140.54,140.52,140.53
EURJPY,20051121,104000,140.52,140.55,140.52,140.55
EURJPY,20051121,104100,140.54,140.56,140.54,140.55
EURJPY,20051121,104200,140.54,140.54,140.51,140.51
EURJPY,20051121,104300,140.50,140.50,140.48,140.49
EURJPY,20051121,104400,140.48,140.49,140.48,140.48
EURJPY,20051121,104500,140.49,140.53,140.49,140.53
EURJPY,20051121,104600,140.52,140.53,140.50,140.50
EURJPY,20051121,104700,140.49,140.51,140.49,140.51
EURJPY,20051121,104800,140.52,140.53,140.52,140.53
EURJPY,20051121,104900,140.54,140.55,140.52,140.52
EURJPY,20051121,105000,140.53,140.53,140.53,140.53
EURJPY,20051121,105100,140.52,140.52,140.49,140.49
EURJPY,20051121,105200,140.48,140.49,140.47,140.47
EURJPY,20051121,105300,140.48,140.48,140.48,140.48
EURJPY,20051121,105400,140.47,140.47,140.46,140.47
EURJPY,20051121,105500,140.46,140.46,140.43,140.43
EURJPY,20051121,105600,140.42,140.42,140.41,140.42
EURJPY,20051121,105700,140.41,140.41,140.39,140.41
EURJPY,20051121,105800,140.40,140.40,140.38,140.39
EURJPY,20051121,105900,140.38,140.40,140.38,140.38
EURJPY,20051121,110000,140.37,140.40,140.37,140.40
EURJPY,20051121,110100,140.42,140.42,140.40,140.40
EURJPY,20051121,110200,140.42,140.42,140.41,140.41
EURJPY,20051121,110300,140.42,140.43,140.42,140.43
EURJPY,20051121,110400,140.44,140.46,140.44,140.46
EURJPY,20051121,110500,140.45,140.45,140.45,140.45
EURJPY,20051121,110600,140.46,140.47,140.45,140.46
EURJPY,20051121,110700,140.45,140.47,140.45,140.47
EURJPY,20051121,110800,140.48,140.50,140.48,140.49
EURJPY,20051121,110900,140.48,140.49,140.47,140.47
EURJPY,20051121,111000,140.48,140.49,140.48,140.49
EURJPY,20051121,111100,140.48,140.48,140.47,140.47
EURJPY,20051121,111200,140.48,140.49,140.47,140.47
EURJPY,20051121,111300,140.46,140.47,140.46,140.47
EURJPY,20051121,111400,140.46,140.47,140.46,140.47
EURJPY,20051121,111500,140.48,140.50,140.48,140.50
EURJPY,20051121,111600,140.50,140.50,140.50,140.50
EURJPY,20051121,111700,140.49,140.49,140.48,140.48
EURJPY,20051121,111800,140.47,140.48,140.47,140.47
EURJPY,20051121,111900,140.48,140.50,140.48,140.50
EURJPY,20051121,112000,140.49,140.49,140.48,140.49
EURJPY,20051121,112100,140.48,140.49,140.47,140.48
EURJPY,20051121,112200,140.49,140.50,140.49,140.50
EURJPY,20051121,112300,140.49,140.49,140.48,140.48
EURJPY,20051121,112400,140.47,140.49,140.47,140.48
EURJPY,20051121,112500,140.47,140.49,140.47,140.48
EURJPY,20051121,112600,140.49,140.50,140.48,140.50
EURJPY,20051121,112700,140.49,140.50,140.48,140.50
EURJPY,20051121,112800,140.49,140.49,140.49,140.49
EURJPY,20051121,112900,140.50,140.50,140.49,140.49
EURJPY,20051121,113000,140.49,140.50,140.48,140.50
EURJPY,20051121,113100,140.49,140.51,140.49,140.49
EURJPY,20051121,113200,140.48,140.48,140.47,140.47
EURJPY,20051121,113300,140.48,140.49,140.47,140.48
EURJPY,20051121,113400,140.49,140.49,140.48,140.48
EURJPY,20051121,113500,140.47,140.49,140.47,140.49
EURJPY,20051121,113600,140.50,140.50,140.48,140.49
EURJPY,20051121,113700,140.50,140.50,140.49,140.50
EURJPY,20051121,113800,140.49,140.50,140.48,140.49
EURJPY,20051121,113900,140.48,140.48,140.46,140.46
EURJPY,20051121,114000,140.47,140.47,140.46,140.46
EURJPY,20051121,114100,140.45,140.46,140.44,140.44
EURJPY,20051121,114200,140.45,140.46,140.43,140.43
EURJPY,20051121,114300,140.42,140.42,140.40,140.42
EURJPY,20051121,114400,140.41,140.42,140.41,140.42
EURJPY,20051121,114500,140.43,140.43,140.41,140.42
EURJPY,20051121,114600,140.41,140.42,140.40,140.40
EURJPY,20051121,114700,140.41,140.42,140.41,140.41
EURJPY,20051121,114800,140.42,140.43,140.42,140.43
EURJPY,20051121,114900,140.42,140.43,140.42,140.43
EURJPY,20051121,115000,140.43,140.44,140.43,140.44
EURJPY,20051121,115100,140.43,140.46,140.43,140.46
EURJPY,20051121,115200,140.47,140.47,140.46,140.46
EURJPY,20051121,115300,140.46,140.46,140.45,140.45
EURJPY,20051121,115400,140.46,140.46,140.44,140.44
EURJPY,20051121,115500,140.43,140.47,140.43,140.47
EURJPY,20051121,115600,140.48,140.48,140.47,140.48
EURJPY,20051121,115700,140.49,140.49,140.48,140.49
EURJPY,20051121,115800,140.48,140.52,140.48,140.51
EURJPY,20051121,115900,140.52,140.57,140.52,140.56
EURJPY,20051121,120000,140.55,140.57,140.54,140.54
EURJPY,20051121,120100,140.55,140.55,140.53,140.53
EURJPY,20051121,120200,140.52,140.53,140.52,140.52
EURJPY,20051121,120300,140.51,140.53,140.51,140.51
EURJPY,20051121,120400,140.50,140.50,140.49,140.49
EURJPY,20051121,120500,140.48,140.49,140.47,140.47
EURJPY,20051121,120600,140.46,140.47,140.46,140.46
EURJPY,20051121,120700,140.47,140.47,140.46,140.46
EURJPY,20051121,120800,140.46,140.46,140.45,140.45
EURJPY,20051121,120900,140.44,140.45,140.44,140.45
EURJPY,20051121,121000,140.46,140.46,140.45,140.46
EURJPY,20051121,121100,140.45,140.46,140.44,140.44
EURJPY,20051121,121200,140.43,140.44,140.43,140.44
EURJPY,20051121,121300,140.45,140.45,140.45,140.45
EURJPY,20051121,121400,140.46,140.49,140.46,140.48
EURJPY,20051121,121500,140.47,140.48,140.46,140.48
EURJPY,20051121,121600,140.49,140.49,140.47,140.48
EURJPY,20051121,121700,140.49,140.50,140.49,140.50
EURJPY,20051121,121800,140.49,140.49,140.48,140.48
EURJPY,20051121,121900,140.49,140.49,140.47,140.49
EURJPY,20051121,122000,140.50,140.50,140.49,140.49
EURJPY,20051121,122100,140.48,140.50,140.48,140.49
EURJPY,20051121,122200,140.48,140.51,140.48,140.51
EURJPY,20051121,122300,140.50,140.52,140.50,140.51
EURJPY,20051121,122400,140.50,140.52,140.50,140.52
EURJPY,20051121,122500,140.51,140.51,140.50,140.50
EURJPY,20051121,122600,140.51,140.51,140.50,140.51
EURJPY,20051121,122700,140.52,140.52,140.51,140.52
EURJPY,20051121,122800,140.51,140.51,140.49,140.50
EURJPY,20051121,122900,140.51,140.51,140.50,140.50
EURJPY,20051121,123000,140.49,140.49,140.48,140.48
EURJPY,20051121,123100,140.49,140.49,140.48,140.48
EURJPY,20051121,123200,140.47,140.49,140.47,140.49
EURJPY,20051121,123300,140.50,140.50,140.47,140.47
EURJPY,20051121,123400,140.48,140.50,140.48,140.50
EURJPY,20051121,123500,140.49,140.50,140.48,140.50
EURJPY,20051121,123600,140.49,140.49,140.48,140.49
EURJPY,20051121,123700,140.48,140.48,140.46,140.46
EURJPY,20051121,123800,140.45,140.46,140.45,140.46
EURJPY,20051121,123900,140.46,140.47,140.46,140.47
EURJPY,20051121,124000,140.48,140.49,140.48,140.49
EURJPY,20051121,124100,140.50,140.54,140.50,140.54
EURJPY,20051121,124200,140.53,140.56,140.53,140.56
EURJPY,20051121,124300,140.55,140.57,140.55,140.55
EURJPY,20051121,124400,140.56,140.58,140.55,140.55
EURJPY,20051121,124500,140.56,140.57,140.53,140.53
EURJPY,20051121,124600,140.54,140.55,140.52,140.55
EURJPY,20051121,124700,140.54,140.54,140.49,140.50
EURJPY,20051121,124800,140.51,140.51,140.51,140.51
EURJPY,20051121,124900,140.51,140.52,140.51,140.52
EURJPY,20051121,125000,140.51,140.52,140.51,140.52
EURJPY,20051121,125100,140.53,140.53,140.52,140.53
EURJPY,20051121,125200,140.54,140.55,140.52,140.53
EURJPY,20051121,125300,140.52,140.52,140.51,140.52
EURJPY,20051121,125400,140.51,140.53,140.51,140.52
EURJPY,20051121,125500,140.53,140.57,140.53,140.57
EURJPY,20051121,125600,140.56,140.56,140.52,140.53
EURJPY,20051121,125700,140.52,140.53,140.51,140.52
EURJPY,20051121,125800,140.51,140.52,140.50,140.50
EURJPY,20051121,125900,140.51,140.53,140.50,140.52
EURJPY,20051121,130000,140.53,140.53,140.50,140.50
EURJPY,20051121,130100,140.49,140.52,140.49,140.51
EURJPY,20051121,130200,140.52,140.53,140.52,140.53
EURJPY,20051121,130300,140.54,140.54,140.52,140.52
EURJPY,20051121,130400,140.53,140.53,140.52,140.52
EURJPY,20051121,130500,140.51,140.51,140.50,140.50
EURJPY,20051121,130600,140.51,140.51,140.50,140.51
EURJPY,20051121,130700,140.52,140.53,140.51,140.52
EURJPY,20051121,130800,140.51,140.53,140.50,140.50
EURJPY,20051121,130900,140.51,140.53,140.50,140.50
EURJPY,20051121,131000,140.51,140.51,140.49,140.50
EURJPY,20051121,131100,140.49,140.49,140.47,140.47
EURJPY,20051121,131200,140.46,140.46,140.46,140.46
EURJPY,20051121,131300,140.45,140.45,140.44,140.44
EURJPY,20051121,131400,140.45,140.45,140.42,140.43
EURJPY,20051121,131500,140.44,140.44,140.43,140.43
EURJPY,20051121,131600,140.43,140.43,140.43,140.43
EURJPY,20051121,131700,140.42,140.43,140.42,140.43
EURJPY,20051121,131800,140.42,140.42,140.42,140.42
EURJPY,20051121,131900,140.41,140.43,140.41,140.42
EURJPY,20051121,132000,140.41,140.42,140.40,140.41
EURJPY,20051121,132100,140.42,140.42,140.42,140.42
EURJPY,20051121,132200,140.43,140.43,140.42,140.43
EURJPY,20051121,132300,140.42,140.42,140.40,140.42
EURJPY,20051121,132400,140.43,140.46,140.43,140.45
EURJPY,20051121,132500,140.46,140.46,140.43,140.44
EURJPY,20051121,132600,140.45,140.46,140.45,140.46
EURJPY,20051121,132700,140.45,140.47,140.45,140.47
EURJPY,20051121,132800,140.48,140.49,140.47,140.49
EURJPY,20051121,132900,140.48,140.49,140.48,140.49
EURJPY,20051121,133000,140.48,140.48,140.47,140.47
EURJPY,20051121,133100,140.46,140.48,140.46,140.48
EURJPY,20051121,133200,140.49,140.49,140.46,140.46
EURJPY,20051121,133300,140.47,140.47,140.46,140.47
EURJPY,20051121,133400,140.47,140.48,140.47,140.48
EURJPY,20051121,133500,140.49,140.49,140.49,140.49
EURJPY,20051121,133600,140.48,140.50,140.48,140.50
EURJPY,20051121,133700,140.49,140.51,140.49,140.51
EURJPY,20051121,133800,140.50,140.52,140.50,140.50
EURJPY,20051121,133900,140.51,140.51,140.49,140.49
EURJPY,20051121,134000,140.50,140.51,140.50,140.51
EURJPY,20051121,134100,140.50,140.51,140.50,140.51
EURJPY,20051121,134200,140.52,140.52,140.51,140.51
EURJPY,20051121,134300,140.52,140.55,140.52,140.53
EURJPY,20051121,134400,140.52,140.52,140.51,140.52
EURJPY,20051121,134500,140.53,140.53,140.53,140.53
EURJPY,20051121,134600,140.52,140.52,140.49,140.49
EURJPY,20051121,134700,140.48,140.48,140.46,140.47
EURJPY,20051121,134800,140.47,140.47,140.46,140.46
EURJPY,20051121,134900,140.47,140.48,140.47,140.48
EURJPY,20051121,135000,140.48,140.48,140.46,140.46
EURJPY,20051121,135100,140.47,140.49,140.47,140.49
EURJPY,20051121,135200,140.48,140.50,140.48,140.48
EURJPY,20051121,135300,140.49,140.49,140.48,140.48
EURJPY,20051121,135400,140.47,140.49,140.47,140.47
EURJPY,20051121,135500,140.46,140.46,140.44,140.44
EURJPY,20051121,135600,140.43,140.45,140.43,140.45
EURJPY,20051121,135700,140.46,140.46,140.45,140.45
EURJPY,20051121,135800,140.46,140.46,140.45,140.45
EURJPY,20051121,135900,140.44,140.44,140.44,140.44
EURJPY,20051121,140000,140.44,140.45,140.44,140.45
EURJPY,20051121,140100,140.44,140.44,140.39,140.39
EURJPY,20051121,140200,140.40,140.40,140.39,140.39
EURJPY,20051121,140300,140.39,140.39,140.39,140.39
EURJPY,20051121,140400,140.40,140.40,140.38,140.38
EURJPY,20051121,140500,140.39,140.40,140.38,140.38
EURJPY,20051121,140600,140.37,140.37,140.35,140.37
EURJPY,20051121,140700,140.38,140.40,140.38,140.39
EURJPY,20051121,140800,140.38,140.41,140.38,140.41
EURJPY,20051121,140900,140.40,140.40,140.39,140.40
EURJPY,20051121,141000,140.39,140.41,140.39,140.40
EURJPY,20051121,141100,140.39,140.39,140.38,140.38
EURJPY,20051121,141200,140.39,140.39,140.39,140.39
EURJPY,20051121,141300,140.39,140.39,140.36,140.36
EURJPY,20051121,141400,140.37,140.38,140.36,140.38
EURJPY,20051121,141500,140.37,140.38,140.37,140.38
EURJPY,20051121,141600,140.39,140.39,140.37,140.38
EURJPY,20051121,141700,140.39,140.39,140.37,140.38
EURJPY,20051121,141800,140.37,140.39,140.37,140.38
EURJPY,20051121,141900,140.39,140.39,140.37,140.37
EURJPY,20051121,142000,140.36,140.37,140.35,140.36
EURJPY,20051121,142100,140.37,140.38,140.37,140.38
EURJPY,20051121,142200,140.37,140.39,140.37,140.39
EURJPY,20051121,142300,140.38,140.40,140.38,140.39
EURJPY,20051121,142400,140.40,140.43,140.40,140.43
EURJPY,20051121,142500,140.44,140.44,140.42,140.42
EURJPY,20051121,142600,140.43,140.43,140.40,140.43
EURJPY,20051121,142700,140.44,140.46,140.44,140.45
EURJPY,20051121,142800,140.44,140.44,140.42,140.43
EURJPY,20051121,142900,140.44,140.45,140.44,140.45
EURJPY,20051121,143000,140.44,140.45,140.44,140.45
EURJPY,20051121,143100,140.44,140.46,140.44,140.45
EURJPY,20051121,143200,140.46,140.47,140.46,140.46
EURJPY,20051121,143300,140.45,140.46,140.45,140.46
EURJPY,20051121,143400,140.46,140.46,140.46,140.46
EURJPY,20051121,143500,140.45,140.46,140.43,140.46
EURJPY,20051121,143600,140.47,140.47,140.45,140.45
EURJPY,20051121,143700,140.46,140.47,140.46,140.46
EURJPY,20051121,143800,140.45,140.47,140.45,140.47
EURJPY,20051121,143900,140.46,140.46,140.45,140.46
EURJPY,20051121,144000,140.46,140.47,140.46,140.47
EURJPY,20051121,144100,140.46,140.49,140.46,140.48
EURJPY,20051121,144200,140.47,140.47,140.46,140.47
EURJPY,20051121,144300,140.48,140.49,140.47,140.49
EURJPY,20051121,144400,140.48,140.50,140.48,140.50
EURJPY,20051121,144500,140.51,140.51,140.46,140.50
EURJPY,20051121,144600,140.51,140.55,140.51,140.55
EURJPY,20051121,144700,140.54,140.54,140.53,140.53
EURJPY,20051121,144800,140.52,140.53,140.52,140.52
EURJPY,20051121,144900,140.51,140.52,140.50,140.50
EURJPY,20051121,145000,140.51,140.51,140.50,140.51
EURJPY,20051121,145100,140.50,140.52,140.50,140.51
EURJPY,20051121,145200,140.50,140.51,140.49,140.51
EURJPY,20051121,145300,140.52,140.52,140.50,140.51
EURJPY,20051121,145400,140.50,140.51,140.47,140.48
EURJPY,20051121,145500,140.47,140.47,140.44,140.45
EURJPY,20051121,145600,140.45,140.46,140.45,140.45
EURJPY,20051121,145700,140.46,140.49,140.46,140.49
EURJPY,20051121,145800,140.48,140.48,140.47,140.47
EURJPY,20051121,145900,140.46,140.51,140.46,140.51
EURJPY,20051121,150000,140.53,140.53,140.48,140.48
EURJPY,20051121,150100,140.47,140.47,140.47,140.47
EURJPY,20051121,150200,140.46,140.46,140.40,140.41
EURJPY,20051121,150300,140.40,140.40,140.39,140.40
EURJPY,20051121,150400,140.41,140.43,140.41,140.43
EURJPY,20051121,150500,140.42,140.43,140.42,140.43
EURJPY,20051121,150600,140.44,140.45,140.39,140.39
EURJPY,20051121,150700,140.38,140.38,140.34,140.35
EURJPY,20051121,150800,140.34,140.37,140.34,140.36
EURJPY,20051121,150900,140.37,140.37,140.34,140.34
EURJPY,20051121,151000,140.35,140.38,140.35,140.38
EURJPY,20051121,151100,140.37,140.37,140.34,140.36
EURJPY,20051121,151200,140.35,140.35,140.34,140.34
EURJPY,20051121,151300,140.33,140.35,140.33,140.35
EURJPY,20051121,151400,140.36,140.36,140.33,140.34
EURJPY,20051121,151500,140.33,140.34,140.33,140.34
EURJPY,20051121,151600,140.33,140.33,140.30,140.30
EURJPY,20051121,151700,140.29,140.30,140.28,140.29
EURJPY,20051121,151800,140.30,140.30,140.28,140.29
EURJPY,20051121,151900,140.28,140.28,140.28,140.28
EURJPY,20051121,152000,140.28,140.28,140.27,140.28
EURJPY,20051121,152100,140.27,140.32,140.27,140.32
EURJPY,20051121,152200,140.31,140.32,140.31,140.31
EURJPY,20051121,152300,140.30,140.30,140.21,140.21
EURJPY,20051121,152400,140.23,140.23,140.20,140.21
EURJPY,20051121,152500,140.22,140.22,140.18,140.18
EURJPY,20051121,152600,140.20,140.21,140.17,140.18
EURJPY,20051121,152700,140.20,140.26,140.20,140.23
EURJPY,20051121,152800,140.22,140.23,140.19,140.20
EURJPY,20051121,152900,140.21,140.23,140.18,140.18
EURJPY,20051121,153000,140.19,140.23,140.19,140.21
EURJPY,20051121,153100,140.23,140.23,140.20,140.22
EURJPY,20051121,153200,140.23,140.25,140.23,140.24
EURJPY,20051121,153300,140.25,140.25,140.21,140.21
EURJPY,20051121,153400,140.20,140.21,140.18,140.21
EURJPY,20051121,153500,140.23,140.27,140.23,140.27
EURJPY,20051121,153600,140.26,140.26,140.26,140.26
EURJPY,20051121,153700,140.27,140.29,140.26,140.29
EURJPY,20051121,153800,140.28,140.28,140.25,140.26
EURJPY,20051121,153900,140.25,140.27,140.25,140.25
EURJPY,20051121,154000,140.24,140.26,140.24,140.24
EURJPY,20051121,154100,140.23,140.24,140.23,140.24
EURJPY,20051121,154200,140.23,140.25,140.23,140.25
EURJPY,20051121,154300,140.26,140.28,140.26,140.27
EURJPY,20051121,154400,140.26,140.26,140.24,140.25
EURJPY,20051121,154500,140.24,140.25,140.23,140.23
EURJPY,20051121,154600,140.24,140.26,140.21,140.21
EURJPY,20051121,154700,140.20,140.21,140.18,140.18
EURJPY,20051121,154800,140.17,140.18,140.17,140.18
EURJPY,20051121,154900,140.19,140.19,140.17,140.18
EURJPY,20051121,155000,140.19,140.22,140.19,140.19
EURJPY,20051121,155100,140.20,140.23,140.19,140.23
EURJPY,20051121,155200,140.24,140.25,140.24,140.24
EURJPY,20051121,155300,140.25,140.25,140.23,140.24
EURJPY,20051121,155400,140.25,140.27,140.24,140.24
EURJPY,20051121,155500,140.23,140.23,140.22,140.23
EURJPY,20051121,155600,140.22,140.23,140.21,140.21
EURJPY,20051121,155700,140.22,140.22,140.21,140.22
EURJPY,20051121,155800,140.21,140.25,140.21,140.25
EURJPY,20051121,155900,140.24,140.24,140.24,140.24
EURJPY,20051121,160000,140.24,140.24,140.23,140.24
EURJPY,20051121,160100,140.23,140.25,140.21,140.23
EURJPY,20051121,160200,140.22,140.22,140.21,140.22
EURJPY,20051121,160300,140.21,140.24,140.21,140.23
EURJPY,20051121,160400,140.24,140.28,140.23,140.26
EURJPY,20051121,160500,140.27,140.27,140.26,140.26
EURJPY,20051121,160600,140.27,140.27,140.26,140.26
EURJPY,20051121,160700,140.25,140.27,140.25,140.27
EURJPY,20051121,160800,140.26,140.26,140.07,140.14
EURJPY,20051121,160900,140.06,140.06,140.00,140.04
EURJPY,20051121,161000,140.03,140.03,139.89,139.91
EURJPY,20051121,161100,139.89,139.91,139.88,139.90
EURJPY,20051121,161200,139.89,139.90,139.88,139.89
EURJPY,20051121,161300,139.87,139.87,139.80,139.80
EURJPY,20051121,161400,139.81,139.81,139.64,139.64
EURJPY,20051121,161500,139.65,139.70,139.64,139.68
EURJPY,20051121,161600,139.69,139.74,139.69,139.73
EURJPY,20051121,161700,139.74,139.79,139.74,139.78
EURJPY,20051121,161800,139.79,139.80,139.74,139.75
EURJPY,20051121,161900,139.74,139.81,139.74,139.80
EURJPY,20051121,162000,139.79,139.81,139.79,139.81
EURJPY,20051121,162100,139.80,139.81,139.79,139.80
EURJPY,20051121,162200,139.81,139.81,139.79,139.80
EURJPY,20051121,162300,139.79,139.81,139.75,139.76
EURJPY,20051121,162400,139.75,139.78,139.75,139.78
EURJPY,20051121,162500,139.79,139.79,139.76,139.76
EURJPY,20051121,162600,139.77,139.77,139.76,139.76
EURJPY,20051121,162700,139.77,139.78,139.75,139.75
EURJPY,20051121,162800,139.76,139.77,139.75,139.77
EURJPY,20051121,162900,139.78,139.78,139.75,139.75
EURJPY,20051121,163000,139.76,139.78,139.75,139.76
EURJPY,20051121,163100,139.77,139.80,139.74,139.77
EURJPY,20051121,163200,139.74,139.74,139.71,139.74
EURJPY,20051121,163300,139.75,139.75,139.72,139.73
EURJPY,20051121,163400,139.72,139.72,139.70,139.71
EURJPY,20051121,163500,139.70,139.73,139.68,139.68
EURJPY,20051121,163600,139.66,139.67,139.59,139.59
EURJPY,20051121,163700,139.60,139.61,139.57,139.61
EURJPY,20051121,163800,139.62,139.69,139.62,139.68
EURJPY,20051121,163900,139.67,139.67,139.65,139.67
EURJPY,20051121,164000,139.68,139.71,139.68,139.71
EURJPY,20051121,164100,139.70,139.73,139.69,139.70
EURJPY,20051121,164200,139.69,139.72,139.69,139.69
EURJPY,20051121,164300,139.70,139.70,139.67,139.68
EURJPY,20051121,164400,139.68,139.68,139.66,139.67
EURJPY,20051121,164500,139.66,139.68,139.65,139.65
EURJPY,20051121,164600,139.66,139.68,139.64,139.67
EURJPY,20051121,164700,139.68,139.73,139.68,139.70
EURJPY,20051121,164800,139.68,139.71,139.68,139.71
EURJPY,20051121,164900,139.70,139.72,139.67,139.67
EURJPY,20051121,165000,139.65,139.65,139.64,139.64
EURJPY,20051121,165100,139.63,139.63,139.59,139.59
EURJPY,20051121,165200,139.60,139.62,139.59,139.62
EURJPY,20051121,165300,139.61,139.61,139.58,139.60
EURJPY,20051121,165400,139.59,139.60,139.56,139.56
EURJPY,20051121,165500,139.57,139.57,139.54,139.54
EURJPY,20051121,165600,139.53,139.55,139.53,139.53
EURJPY,20051121,165700,139.54,139.54,139.52,139.52
EURJPY,20051121,165800,139.51,139.53,139.51,139.52
EURJPY,20051121,165900,139.51,139.51,139.48,139.48
EURJPY,20051121,170000,139.47,139.47,139.28,139.29
EURJPY,20051121,170100,139.30,139.36,139.30,139.35
EURJPY,20051121,170200,139.36,139.42,139.36,139.42
EURJPY,20051121,170300,139.41,139.41,139.39,139.40
EURJPY,20051121,170400,139.41,139.42,139.40,139.42
EURJPY,20051121,170500,139.41,139.43,139.41,139.41
EURJPY,20051121,170600,139.40,139.42,139.40,139.42
EURJPY,20051121,170700,139.41,139.44,139.41,139.44
EURJPY,20051121,170800,139.46,139.46,139.44,139.45
EURJPY,20051121,170900,139.46,139.49,139.46,139.48
EURJPY,20051121,171000,139.49,139.51,139.47,139.49
EURJPY,20051121,171100,139.50,139.53,139.50,139.50
EURJPY,20051121,171200,139.51,139.54,139.50,139.52
EURJPY,20051121,171300,139.51,139.52,139.48,139.49
EURJPY,20051121,171400,139.46,139.48,139.44,139.45
EURJPY,20051121,171500,139.46,139.47,139.46,139.47
EURJPY,20051121,171600,139.46,139.48,139.46,139.47
EURJPY,20051121,171700,139.46,139.48,139.43,139.48
EURJPY,20051121,171800,139.49,139.56,139.48,139.56
EURJPY,20051121,171900,139.55,139.56,139.49,139.49
EURJPY,20051121,172000,139.48,139.48,139.45,139.48
EURJPY,20051121,172100,139.47,139.48,139.46,139.46
EURJPY,20051121,172200,139.47,139.49,139.46,139.49
EURJPY,20051121,172300,139.48,139.51,139.47,139.50
EURJPY,20051121,172400,139.49,139.52,139.49,139.49
EURJPY,20051121,172500,139.48,139.49,139.46,139.46
EURJPY,20051121,172600,139.47,139.47,139.46,139.47
EURJPY,20051121,172700,139.46,139.49,139.46,139.49
EURJPY,20051121,172800,139.50,139.50,139.46,139.46
EURJPY,20051121,172900,139.45,139.47,139.45,139.47
EURJPY,20051121,173000,139.48,139.48,139.46,139.48
EURJPY,20051121,173100,139.49,139.51,139.49,139.51
EURJPY,20051121,173200,139.50,139.52,139.50,139.50
EURJPY,20051121,173300,139.51,139.51,139.50,139.50
EURJPY,20051121,173400,139.51,139.52,139.51,139.52
EURJPY,20051121,173500,139.53,139.56,139.53,139.56
EURJPY,20051121,173600,139.55,139.56,139.52,139.53
EURJPY,20051121,173700,139.52,139.53,139.51,139.53
EURJPY,20051121,173800,139.54,139.54,139.52,139.52
EURJPY,20051121,173900,139.51,139.52,139.51,139.52
EURJPY,20051121,174000,139.53,139.55,139.53,139.55
EURJPY,20051121,174100,139.56,139.56,139.55,139.55
EURJPY,20051121,174200,139.56,139.57,139.55,139.55
EURJPY,20051121,174300,139.54,139.56,139.54,139.55
EURJPY,20051121,174400,139.54,139.55,139.54,139.55
EURJPY,20051121,174500,139.54,139.56,139.54,139.56
EURJPY,20051121,174600,139.55,139.55,139.54,139.54
EURJPY,20051121,174700,139.53,139.57,139.52,139.57
EURJPY,20051121,174800,139.58,139.60,139.58,139.59
EURJPY,20051121,174900,139.58,139.61,139.58,139.60
EURJPY,20051121,175000,139.61,139.61,139.59,139.59
EURJPY,20051121,175100,139.60,139.62,139.60,139.62
EURJPY,20051121,175200,139.63,139.66,139.62,139.65
EURJPY,20051121,175300,139.66,139.66,139.64,139.64
EURJPY,20051121,175400,139.65,139.67,139.65,139.67
EURJPY,20051121,175500,139.66,139.70,139.66,139.70
EURJPY,20051121,175600,139.71,139.72,139.71,139.72
EURJPY,20051121,175700,139.71,139.71,139.70,139.70
EURJPY,20051121,175800,139.69,139.69,139.67,139.67
EURJPY,20051121,175900,139.66,139.66,139.64,139.64
EURJPY,20051121,180000,139.63,139.65,139.63,139.65
EURJPY,20051121,180100,139.65,139.66,139.63,139.66
EURJPY,20051121,180200,139.65,139.65,139.62,139.62
EURJPY,20051121,180300,139.63,139.65,139.63,139.65
EURJPY,20051121,180400,139.66,139.68,139.64,139.68
EURJPY,20051121,180500,139.69,139.69,139.69,139.69
EURJPY,20051121,180600,139.70,139.70,139.67,139.67
EURJPY,20051121,180700,139.68,139.71,139.67,139.71
EURJPY,20051121,180800,139.70,139.71,139.68,139.69
EURJPY,20051121,180900,139.68,139.68,139.60,139.60
EURJPY,20051121,181000,139.59,139.61,139.58,139.61
EURJPY,20051121,181100,139.62,139.63,139.61,139.62
EURJPY,20051121,181200,139.61,139.62,139.60,139.62
EURJPY,20051121,181300,139.61,139.62,139.60,139.62
EURJPY,20051121,181400,139.61,139.62,139.61,139.62
EURJPY,20051121,181500,139.61,139.63,139.61,139.63
EURJPY,20051121,181600,139.62,139.66,139.62,139.65
EURJPY,20051121,181700,139.66,139.66,139.65,139.65
EURJPY,20051121,181800,139.65,139.65,139.62,139.64
EURJPY,20051121,181900,139.65,139.66,139.64,139.66
EURJPY,20051121,182000,139.67,139.67,139.65,139.65
EURJPY,20051121,182100,139.64,139.67,139.64,139.67
EURJPY,20051121,182200,139.66,139.68,139.65,139.68
EURJPY,20051121,182300,139.67,139.67,139.65,139.65
EURJPY,20051121,182400,139.64,139.64,139.62,139.62
EURJPY,20051121,182500,139.63,139.63,139.61,139.61
EURJPY,20051121,182600,139.60,139.60,139.57,139.58
EURJPY,20051121,182700,139.57,139.59,139.56,139.58
EURJPY,20051121,182800,139.59,139.59,139.56,139.56
EURJPY,20051121,182900,139.57,139.59,139.56,139.59
EURJPY,20051121,183000,139.58,139.58,139.57,139.58
EURJPY,20051121,183100,139.59,139.61,139.59,139.60
EURJPY,20051121,183200,139.61,139.61,139.58,139.59
EURJPY,20051121,183300,139.58,139.60,139.58,139.60
EURJPY,20051121,183400,139.59,139.60,139.58,139.58
EURJPY,20051121,183500,139.57,139.59,139.57,139.59
EURJPY,20051121,183600,139.58,139.58,139.58,139.58
EURJPY,20051121,183700,139.57,139.57,139.56,139.56
EURJPY,20051121,183800,139.57,139.60,139.57,139.60
EURJPY,20051121,183900,139.61,139.61,139.58,139.58
EURJPY,20051121,184000,139.59,139.60,139.58,139.60
EURJPY,20051121,184100,139.61,139.62,139.61,139.62
EURJPY,20051121,184200,139.62,139.62,139.58,139.58
EURJPY,20051121,184300,139.57,139.59,139.57,139.59
EURJPY,20051121,184400,139.58,139.58,139.58,139.58
EURJPY,20051121,184500,139.57,139.59,139.57,139.58
EURJPY,20051121,184600,139.57,139.57,139.56,139.56
EURJPY,20051121,184700,139.57,139.57,139.56,139.57
EURJPY,20051121,184800,139.58,139.61,139.58,139.59
EURJPY,20051121,184900,139.60,139.60,139.59,139.59
EURJPY,20051121,185000,139.58,139.59,139.58,139.59
EURJPY,20051121,185100,139.59,139.60,139.58,139.60
EURJPY,20051121,185200,139.59,139.61,139.59,139.61
EURJPY,20051121,185300,139.60,139.61,139.60,139.61
EURJPY,20051121,185400,139.62,139.65,139.61,139.65
EURJPY,20051121,185500,139.64,139.65,139.63,139.65
EURJPY,20051121,185600,139.66,139.69,139.65,139.69
EURJPY,20051121,185700,139.68,139.69,139.68,139.68
EURJPY,20051121,185800,139.69,139.69,139.67,139.67
EURJPY,20051121,185900,139.68,139.68,139.66,139.67
EURJPY,20051121,190000,139.66,139.67,139.65,139.67
EURJPY,20051121,190100,139.68,139.69,139.68,139.68
EURJPY,20051121,190200,139.69,139.69,139.68,139.68
EURJPY,20051121,190300,139.67,139.67,139.64,139.64
EURJPY,20051121,190400,139.65,139.67,139.63,139.67
EURJPY,20051121,190500,139.66,139.67,139.64,139.64
EURJPY,20051121,190600,139.65,139.65,139.64,139.64
EURJPY,20051121,190700,139.62,139.64,139.62,139.62
EURJPY,20051121,190800,139.63,139.65,139.63,139.65
EURJPY,20051121,190900,139.64,139.65,139.64,139.65
EURJPY,20051121,191000,139.64,139.65,139.64,139.65
EURJPY,20051121,191100,139.64,139.65,139.64,139.65
EURJPY,20051121,191200,139.64,139.64,139.63,139.64
EURJPY,20051121,191300,139.65,139.65,139.61,139.61
EURJPY,20051121,191400,139.62,139.62,139.61,139.62
EURJPY,20051121,191500,139.62,139.62,139.59,139.59
EURJPY,20051121,191600,139.58,139.60,139.58,139.58
EURJPY,20051121,191700,139.57,139.58,139.56,139.57
EURJPY,20051121,191800,139.58,139.59,139.58,139.59
EURJPY,20051121,191900,139.58,139.61,139.58,139.61
EURJPY,20051121,192000,139.60,139.61,139.59,139.61
EURJPY,20051121,192100,139.60,139.60,139.58,139.58
EURJPY,20051121,192200,139.57,139.58,139.57,139.58
EURJPY,20051121,192300,139.59,139.60,139.59,139.60
EURJPY,20051121,192400,139.61,139.61,139.60,139.61
EURJPY,20051121,192500,139.60,139.60,139.58,139.59
EURJPY,20051121,192600,139.60,139.60,139.57,139.59
EURJPY,20051121,192700,139.58,139.59,139.56,139.56
EURJPY,20051121,192800,139.57,139.57,139.56,139.57
EURJPY,20051121,192900,139.56,139.56,139.52,139.52
EURJPY,20051121,193000,139.53,139.53,139.51,139.51
EURJPY,20051121,193100,139.50,139.52,139.50,139.52
EURJPY,20051121,193200,139.51,139.51,139.51,139.51
EURJPY,20051121,193300,139.51,139.52,139.51,139.52
EURJPY,20051121,193400,139.51,139.53,139.51,139.53
EURJPY,20051121,193500,139.54,139.55,139.54,139.54
EURJPY,20051121,193600,139.53,139.54,139.53,139.54
EURJPY,20051121,193700,139.53,139.54,139.53,139.54
EURJPY,20051121,193800,139.55,139.55,139.54,139.54
EURJPY,20051121,193900,139.53,139.53,139.53,139.53
EURJPY,20051121,194000,139.53,139.54,139.53,139.54
EURJPY,20051121,194100,139.55,139.56,139.54,139.56
EURJPY,20051121,194200,139.57,139.58,139.56,139.58
EURJPY,20051121,194300,139.57,139.59,139.57,139.59
EURJPY,20051121,194400,139.58,139.58,139.57,139.58
EURJPY,20051121,194500,139.57,139.57,139.56,139.56
EURJPY,20051121,194600,139.56,139.58,139.56,139.58
EURJPY,20051121,194700,139.57,139.57,139.57,139.57
EURJPY,20051121,194800,139.57,139.59,139.56,139.59
EURJPY,20051121,194900,139.60,139.60,139.57,139.58
EURJPY,20051121,195000,139.57,139.58,139.57,139.58
EURJPY,20051121,195100,139.57,139.58,139.57,139.58
EURJPY,20051121,195200,139.57,139.58,139.57,139.58
EURJPY,20051121,195300,139.57,139.58,139.57,139.58
EURJPY,20051121,195400,139.59,139.59,139.59,139.59
EURJPY,20051121,195500,139.59,139.59,139.58,139.58
EURJPY,20051121,195600,139.59,139.59,139.59,139.59
EURJPY,20051121,195700,139.60,139.61,139.60,139.61
EURJPY,20051121,195800,139.60,139.60,139.60,139.60
EURJPY,20051121,195900,139.60,139.60,139.59,139.59
EURJPY,20051121,200000,139.60,139.60,139.57,139.57
EURJPY,20051121,200100,139.56,139.56,139.54,139.54
EURJPY,20051121,200200,139.53,139.53,139.52,139.52
EURJPY,20051121,200300,139.51,139.51,139.51,139.51
EURJPY,20051121,200400,139.51,139.51,139.51,139.51
EURJPY,20051121,200500,139.51,139.53,139.51,139.52
EURJPY,20051121,200600,139.53,139.53,139.50,139.51
EURJPY,20051121,200700,139.52,139.53,139.52,139.53
EURJPY,20051121,200800,139.52,139.55,139.51,139.55
EURJPY,20051121,200900,139.56,139.58,139.56,139.57
EURJPY,20051121,201000,139.58,139.66,139.58,139.62
EURJPY,20051121,201100,139.61,139.62,139.60,139.60
EURJPY,20051121,201200,139.59,139.61,139.58,139.58
EURJPY,20051121,201300,139.59,139.60,139.59,139.59
EURJPY,20051121,201400,139.60,139.60,139.58,139.58
EURJPY,20051121,201500,139.58,139.58,139.57,139.57
EURJPY,20051121,201600,139.58,139.60,139.57,139.60
EURJPY,20051121,201700,139.59,139.59,139.58,139.58
EURJPY,20051121,201800,139.57,139.57,139.56,139.56
EURJPY,20051121,201900,139.57,139.58,139.55,139.56
EURJPY,20051121,202000,139.55,139.56,139.54,139.56
EURJPY,20051121,202100,139.55,139.56,139.54,139.54
EURJPY,20051121,202200,139.53,139.57,139.53,139.57
EURJPY,20051121,202300,139.56,139.58,139.56,139.57
EURJPY,20051121,202400,139.58,139.58,139.57,139.57
EURJPY,20051121,202500,139.58,139.60,139.58,139.59
EURJPY,20051121,202600,139.60,139.60,139.58,139.59
EURJPY,20051121,202700,139.60,139.63,139.60,139.63
EURJPY,20051121,202800,139.62,139.62,139.61,139.61
EURJPY,20051121,202900,139.62,139.62,139.61,139.61
EURJPY,20051121,203000,139.61,139.63,139.60,139.63
EURJPY,20051121,203100,139.64,139.64,139.62,139.62
EURJPY,20051121,203200,139.62,139.63,139.61,139.61
EURJPY,20051121,203300,139.60,139.61,139.59,139.59
EURJPY,20051121,203400,139.58,139.58,139.56,139.56
EURJPY,20051121,203500,139.55,139.56,139.55,139.56
EURJPY,20051121,203600,139.57,139.57,139.56,139.57
EURJPY,20051121,203700,139.56,139.56,139.53,139.53
EURJPY,20051121,203800,139.54,139.55,139.53,139.53
EURJPY,20051121,203900,139.52,139.54,139.51,139.52
EURJPY,20051121,204000,139.51,139.52,139.51,139.51
EURJPY,20051121,204100,139.50,139.51,139.50,139.50
EURJPY,20051121,204200,139.51,139.52,139.51,139.51
EURJPY,20051121,204300,139.50,139.50,139.45,139.45
EURJPY,20051121,204400,139.44,139.44,139.43,139.43
EURJPY,20051121,204500,139.44,139.47,139.44,139.44
EURJPY,20051121,204600,139.43,139.45,139.43,139.43
EURJPY,20051121,204700,139.44,139.44,139.43,139.43
EURJPY,20051121,204800,139.42,139.42,139.40,139.40
EURJPY,20051121,204900,139.41,139.43,139.40,139.43
EURJPY,20051121,205000,139.44,139.44,139.41,139.44
EURJPY,20051121,205100,139.42,139.43,139.40,139.40
EURJPY,20051121,205200,139.39,139.40,139.38,139.39
EURJPY,20051121,205300,139.40,139.40,139.38,139.39
EURJPY,20051121,205400,139.38,139.39,139.37,139.39
EURJPY,20051121,205500,139.38,139.39,139.38,139.39
EURJPY,20051121,205600,139.38,139.39,139.38,139.38
EURJPY,20051121,205700,139.39,139.40,139.39,139.39
EURJPY,20051121,205800,139.38,139.40,139.38,139.39
EURJPY,20051121,205900,139.40,139.40,139.40,139.40
EURJPY,20051121,210000,139.40,139.40,139.39,139.40
EURJPY,20051121,210100,139.42,139.43,139.40,139.40
EURJPY,20051121,210200,139.41,139.41,139.40,139.40
EURJPY,20051121,210300,139.39,139.39,139.38,139.39
EURJPY,20051121,210400,139.38,139.38,139.38,139.38
EURJPY,20051121,210500,139.38,139.38,139.38,139.38
EURJPY,20051121,210600,139.37,139.39,139.37,139.38
EURJPY,20051121,210700,139.39,139.39,139.38,139.38
EURJPY,20051121,210800,139.38,139.38,139.37,139.38
EURJPY,20051121,210900,139.37,139.38,139.37,139.38
EURJPY,20051121,211000,139.37,139.38,139.37,139.37
EURJPY,20051121,211100,139.37,139.37,139.37,139.37
EURJPY,20051121,211200,139.36,139.36,139.35,139.35
EURJPY,20051121,211300,139.36,139.37,139.33,139.33
EURJPY,20051121,211400,139.33,139.33,139.33,139.33
EURJPY,20051121,211500,139.32,139.32,139.32,139.32
EURJPY,20051121,211600,139.33,139.34,139.32,139.34
EURJPY,20051121,211700,139.33,139.33,139.32,139.32
EURJPY,20051121,211800,139.33,139.34,139.32,139.34
EURJPY,20051121,211900,139.35,139.37,139.35,139.37
EURJPY,20051121,212000,139.38,139.38,139.37,139.37
EURJPY,20051121,212100,139.38,139.38,139.36,139.36
EURJPY,20051121,212200,139.35,139.36,139.35,139.35
EURJPY,20051121,212300,139.36,139.36,139.36,139.36
EURJPY,20051121,212400,139.37,139.37,139.37,139.37
EURJPY,20051121,212500,139.37,139.38,139.37,139.38
EURJPY,20051121,212600,139.39,139.39,139.39,139.39
EURJPY,20051121,212700,139.39,139.39,139.39,139.39
EURJPY,20051121,212800,139.39,139.40,139.39,139.40
EURJPY,20051121,212900,139.41,139.41,139.40,139.41
EURJPY,20051121,213000,139.40,139.40,139.40,139.40
EURJPY,20051121,213100,139.40,139.41,139.40,139.41
EURJPY,20051121,213200,139.40,139.41,139.40,139.41
EURJPY,20051121,213300,139.41,139.41,139.41,139.41
EURJPY,20051121,213400,139.41,139.41,139.41,139.41
EURJPY,20051121,213500,139.41,139.41,139.41,139.41
EURJPY,20051121,213600,139.40,139.41,139.40,139.41
EURJPY,20051121,213700,139.41,139.41,139.41,139.41
EURJPY,20051121,213800,139.42,139.43,139.42,139.43
EURJPY,20051121,213900,139.43,139.43,139.41,139.42
EURJPY,20051121,214000,139.42,139.42,139.41,139.41
EURJPY,20051121,214100,139.40,139.40,139.39,139.40
EURJPY,20051121,214200,139.41,139.42,139.41,139.41
EURJPY,20051121,214300,139.42,139.42,139.41,139.41
EURJPY,20051121,214400,139.41,139.41,139.41,139.41
EURJPY,20051121,214500,139.42,139.42,139.41,139.41
EURJPY,20051121,214600,139.42,139.42,139.41,139.41
EURJPY,20051121,214700,139.42,139.43,139.42,139.43
EURJPY,20051121,214800,139.42,139.42,139.42,139.42
EURJPY,20051121,214900,139.42,139.43,139.42,139.43
EURJPY,20051121,215000,139.43,139.43,139.43,139.43
EURJPY,20051121,215100,139.42,139.42,139.41,139.41
EURJPY,20051121,215200,139.42,139.42,139.41,139.42
EURJPY,20051121,215300,139.43,139.43,139.42,139.42
EURJPY,20051121,215400,139.43,139.45,139.43,139.43
EURJPY,20051121,215500,139.42,139.42,139.42,139.42
EURJPY,20051121,215600,139.41,139.41,139.41,139.41
EURJPY,20051121,215700,139.40,139.43,139.40,139.43
EURJPY,20051121,215800,139.44,139.45,139.44,139.45
EURJPY,20051121,215900,139.45,139.45,139.45,139.45
EURJPY,20051121,220000,139.44,139.44,139.44,139.44
EURJPY,20051121,220100,139.44,139.44,139.44,139.44
EURJPY,20051121,220200,139.43,139.44,139.43,139.44
EURJPY,20051121,220300,139.45,139.45,139.45,139.45
EURJPY,20051121,220400,139.46,139.47,139.45,139.47
EURJPY,20051121,220500,139.48,139.50,139.48,139.50
EURJPY,20051121,220600,139.49,139.50,139.49,139.50
EURJPY,20051121,220700,139.51,139.51,139.51,139.51
EURJPY,20051121,220800,139.52,139.53,139.51,139.51
EURJPY,20051121,220900,139.51,139.51,139.50,139.50
EURJPY,20051121,221000,139.50,139.51,139.50,139.51
EURJPY,20051121,221100,139.51,139.51,139.51,139.51
EURJPY,20051121,221200,139.50,139.50,139.50,139.50
EURJPY,20051121,221300,139.49,139.50,139.49,139.50
EURJPY,20051121,221400,139.50,139.50,139.50,139.50
EURJPY,20051121,221500,139.51,139.51,139.50,139.50
EURJPY,20051121,221600,139.51,139.51,139.51,139.51
EURJPY,20051121,221700,139.51,139.51,139.50,139.50
EURJPY,20051121,221800,139.49,139.49,139.49,139.49
EURJPY,20051121,221900,139.50,139.51,139.50,139.51
EURJPY,20051121,222000,139.51,139.51,139.51,139.51
EURJPY,20051121,222100,139.52,139.52,139.51,139.52
EURJPY,20051121,222200,139.52,139.52,139.52,139.52
EURJPY,20051121,222300,139.51,139.52,139.51,139.52
EURJPY,20051121,222400,139.52,139.52,139.51,139.51
EURJPY,20051121,222500,139.50,139.51,139.50,139.51
EURJPY,20051121,222600,139.51,139.52,139.51,139.52
EURJPY,20051121,222700,139.52,139.52,139.52,139.52
EURJPY,20051121,222800,139.51,139.51,139.51,139.51
EURJPY,20051121,222900,139.52,139.52,139.51,139.52
EURJPY,20051121,223000,139.52,139.52,139.52,139.52
EURJPY,20051121,223100,139.51,139.51,139.50,139.50
EURJPY,20051121,223200,139.51,139.54,139.50,139.54
EURJPY,20051121,223300,139.53,139.53,139.52,139.53
EURJPY,20051121,223400,139.54,139.54,139.53,139.53
EURJPY,20051121,223500,139.53,139.54,139.53,139.54
EURJPY,20051121,223600,139.55,139.57,139.55,139.57
EURJPY,20051121,223700,139.56,139.57,139.56,139.57
EURJPY,20051121,223800,139.56,139.56,139.55,139.55
EURJPY,20051121,223900,139.54,139.55,139.54,139.55
EURJPY,20051121,224000,139.55,139.55,139.55,139.55
EURJPY,20051121,224100,139.55,139.55,139.54,139.54
EURJPY,20051121,224200,139.55,139.55,139.55,139.55
EURJPY,20051121,224300,139.55,139.55,139.55,139.55
EURJPY,20051121,224400,139.56,139.56,139.56,139.56
EURJPY,20051121,224500,139.56,139.56,139.56,139.56
EURJPY,20051121,224600,139.56,139.57,139.56,139.57
EURJPY,20051121,224700,139.57,139.58,139.57,139.58
EURJPY,20051121,224800,139.57,139.58,139.56,139.57
EURJPY,20051121,224900,139.56,139.58,139.56,139.57
EURJPY,20051121,225000,139.56,139.57,139.56,139.57
EURJPY,20051121,225100,139.58,139.58,139.58,139.58
EURJPY,20051121,225200,139.57,139.57,139.56,139.56
EURJPY,20051121,225300,139.56,139.56,139.56,139.56
EURJPY,20051121,225400,139.57,139.57,139.56,139.57
EURJPY,20051121,225500,139.58,139.58,139.57,139.57
EURJPY,20051121,225600,139.56,139.57,139.56,139.57
EURJPY,20051121,225700,139.57,139.57,139.57,139.57
EURJPY,20051121,225800,139.58,139.58,139.56,139.56
EURJPY,20051121,225900,139.57,139.57,139.57,139.57
EURJPY,20051121,230000,139.57,139.57,139.57,139.57
EURJPY,20051121,230100,139.58,139.59,139.58,139.59
EURJPY,20051121,230200,139.60,139.60,139.59,139.59
EURJPY,20051121,230300,139.60,139.60,139.60,139.60
EURJPY,20051121,230400,139.61,139.61,139.60,139.60
EURJPY,20051121,230500,139.60,139.61,139.60,139.60
EURJPY,20051121,230600,139.59,139.61,139.59,139.61
EURJPY,20051121,230700,139.60,139.61,139.60,139.61
EURJPY,20051121,230800,139.62,139.62,139.61,139.61
EURJPY,20051121,230900,139.61,139.61,139.61,139.61
EURJPY,20051121,231000,139.62,139.63,139.62,139.63
EURJPY,20051121,231100,139.64,139.64,139.63,139.64
EURJPY,20051121,231200,139.63,139.63,139.61,139.63
EURJPY,20051121,231300,139.63,139.63,139.63,139.63
EURJPY,20051121,231400,139.64,139.65,139.64,139.65
EURJPY,20051121,231500,139.64,139.64,139.64,139.64
EURJPY,20051121,231600,139.65,139.65,139.64,139.64
EURJPY,20051121,231700,139.65,139.66,139.65,139.65
EURJPY,20051121,231800,139.64,139.65,139.63,139.64
EURJPY,20051121,231900,139.63,139.63,139.60,139.60
EURJPY,20051121,232000,139.59,139.59,139.59,139.59
EURJPY,20051121,232100,139.58,139.58,139.57,139.57
EURJPY,20051121,232200,139.56,139.56,139.55,139.55
EURJPY,20051121,232300,139.55,139.56,139.55,139.55
EURJPY,20051121,232400,139.55,139.55,139.55,139.55
EURJPY,20051121,232500,139.54,139.54,139.53,139.53
EURJPY,20051121,232600,139.53,139.53,139.53,139.53
EURJPY,20051121,232700,139.54,139.54,139.54,139.54
EURJPY,20051121,232800,139.54,139.54,139.53,139.53
EURJPY,20051121,232900,139.54,139.54,139.54,139.54
EURJPY,20051121,233000,139.54,139.54,139.54,139.54
EURJPY,20051121,233100,139.54,139.54,139.54,139.54
EURJPY,20051121,233200,139.54,139.54,139.54,139.54
EURJPY,20051121,233300,139.54,139.55,139.54,139.55
EURJPY,20051121,233400,139.54,139.58,139.54,139.58
EURJPY,20051121,233500,139.57,139.57,139.56,139.56
EURJPY,20051121,233600,139.56,139.56,139.56,139.56
EURJPY,20051121,233700,139.56,139.56,139.55,139.55
EURJPY,20051121,233800,139.56,139.56,139.56,139.56
EURJPY,20051121,233900,139.55,139.55,139.55,139.55
EURJPY,20051121,234000,139.56,139.59,139.53,139.53
EURJPY,20051121,234100,139.54,139.54,139.53,139.54
EURJPY,20051121,234200,139.55,139.55,139.54,139.54
EURJPY,20051121,234300,139.55,139.56,139.55,139.56
EURJPY,20051121,234400,139.56,139.56,139.55,139.56
EURJPY,20051121,234500,139.56,139.56,139.56,139.56
EURJPY,20051121,234600,139.56,139.56,139.55,139.55
EURJPY,20051121,234700,139.55,139.55,139.55,139.55
EURJPY,20051121,234800,139.55,139.55,139.55,139.55
EURJPY,20051121,234900,139.54,139.54,139.54,139.54
EURJPY,20051121,235000,139.54,139.55,139.54,139.55
EURJPY,20051121,235100,139.54,139.55,139.54,139.55
EURJPY,20051121,235200,139.55,139.55,139.54,139.54
EURJPY,20051121,235300,139.55,139.55,139.55,139.55
EURJPY,20051121,235400,139.55,139.55,139.55,139.55
EURJPY,20051121,235500,139.56,139.58,139.56,139.58
EURJPY,20051121,235600,139.58,139.58,139.57,139.58
EURJPY,20051121,235700,139.57,139.57,139.57,139.57
EURJPY,20051121,235800,139.58,139.59,139.58,139.59
EURJPY,20051121,235900,139.58,139.58,139.56,139.56
EURJPY,20051122,000000,139.57,139.58,139.57,139.58
GBPCHF,20051121,000100,2.2556,2.2557,2.2555,2.2555
GBPCHF,20051121,000200,2.2556,2.2558,2.2556,2.2556
GBPCHF,20051121,000300,2.2557,2.2557,2.2557,2.2557
GBPCHF,20051121,000400,2.2558,2.2559,2.2556,2.2556
GBPCHF,20051121,000500,2.2555,2.2559,2.2555,2.2559
GBPCHF,20051121,000600,2.2560,2.2560,2.2559,2.2560
GBPCHF,20051121,000700,2.2561,2.2562,2.2560,2.2561
GBPCHF,20051121,000800,2.2561,2.2561,2.2561,2.2561
GBPCHF,20051121,000900,2.2562,2.2562,2.2559,2.2559
GBPCHF,20051121,001000,2.2560,2.2560,2.2559,2.2560
GBPCHF,20051121,001100,2.2561,2.2562,2.2560,2.2560
GBPCHF,20051121,001200,2.2561,2.2561,2.2560,2.2560
GBPCHF,20051121,001300,2.2561,2.2562,2.2560,2.2560
GBPCHF,20051121,001400,2.2561,2.2561,2.2560,2.2560
GBPCHF,20051121,001500,2.2561,2.2561,2.2560,2.2560
GBPCHF,20051121,001600,2.2560,2.2564,2.2560,2.2562
GBPCHF,20051121,001700,2.2563,2.2563,2.2559,2.2559
GBPCHF,20051121,001800,2.2560,2.2561,2.2560,2.2560
GBPCHF,20051121,001900,2.2561,2.2561,2.2559,2.2559
GBPCHF,20051121,002000,2.2559,2.2559,2.2558,2.2559
GBPCHF,20051121,002100,2.2558,2.2562,2.2558,2.2562
GBPCHF,20051121,002200,2.2561,2.2562,2.2560,2.2560
GBPCHF,20051121,002300,2.2560,2.2560,2.2560,2.2560
GBPCHF,20051121,002400,2.2561,2.2562,2.2561,2.2562
GBPCHF,20051121,002500,2.2561,2.2561,2.2560,2.2560
GBPCHF,20051121,002600,2.2559,2.2560,2.2557,2.2560
GBPCHF,20051121,002700,2.2561,2.2562,2.2561,2.2562
GBPCHF,20051121,002800,2.2560,2.2560,2.2557,2.2557
GBPCHF,20051121,002900,2.2558,2.2559,2.2558,2.2559
GBPCHF,20051121,003000,2.2559,2.2559,2.2558,2.2558
GBPCHF,20051121,003100,2.2557,2.2559,2.2557,2.2557
GBPCHF,20051121,003200,2.2556,2.2557,2.2556,2.2556
GBPCHF,20051121,003300,2.2555,2.2555,2.2552,2.2552
GBPCHF,20051121,003400,2.2551,2.2553,2.2550,2.2553
GBPCHF,20051121,003500,2.2554,2.2554,2.2552,2.2552
GBPCHF,20051121,003600,2.2553,2.2556,2.2553,2.2556
GBPCHF,20051121,003700,2.2555,2.2558,2.2555,2.2558
GBPCHF,20051121,003800,2.2559,2.2559,2.2558,2.2559
GBPCHF,20051121,003900,2.2560,2.2562,2.2560,2.2560
GBPCHF,20051121,004000,2.2559,2.2559,2.2556,2.2556
GBPCHF,20051121,004100,2.2555,2.2557,2.2554,2.2556
GBPCHF,20051121,004200,2.2557,2.2558,2.2557,2.2558
GBPCHF,20051121,004300,2.2559,2.2559,2.2559,2.2559
GBPCHF,20051121,004400,2.2559,2.2560,2.2559,2.2559
GBPCHF,20051121,004500,2.2558,2.2560,2.2558,2.2560
GBPCHF,20051121,004600,2.2559,2.2561,2.2559,2.2561
GBPCHF,20051121,004700,2.2560,2.2561,2.2559,2.2560
GBPCHF,20051121,004800,2.2562,2.2562,2.2561,2.2562
GBPCHF,20051121,004900,2.2563,2.2563,2.2562,2.2562
GBPCHF,20051121,005000,2.2561,2.2562,2.2561,2.2561
GBPCHF,20051121,005100,2.2562,2.2562,2.2561,2.2561
GBPCHF,20051121,005200,2.2560,2.2562,2.2560,2.2562
GBPCHF,20051121,005300,2.2561,2.2561,2.2561,2.2561
GBPCHF,20051121,005400,2.2561,2.2564,2.2561,2.2563
GBPCHF,20051121,005500,2.2564,2.2569,2.2564,2.2569
GBPCHF,20051121,005600,2.2568,2.2568,2.2566,2.2567
GBPCHF,20051121,005700,2.2568,2.2569,2.2568,2.2569
GBPCHF,20051121,005800,2.2569,2.2569,2.2569,2.2569
GBPCHF,20051121,005900,2.2570,2.2570,2.2569,2.2570
GBPCHF,20051121,010000,2.2570,2.2571,2.2570,2.2571
GBPCHF,20051121,010100,2.2570,2.2570,2.2568,2.2568
GBPCHF,20051121,010200,2.2569,2.2571,2.2569,2.2571
GBPCHF,20051121,010300,2.2571,2.2571,2.2568,2.2570
GBPCHF,20051121,010400,2.2571,2.2577,2.2570,2.2570
GBPCHF,20051121,010500,2.2571,2.2575,2.2569,2.2574
GBPCHF,20051121,010600,2.2573,2.2575,2.2573,2.2575
GBPCHF,20051121,010700,2.2574,2.2574,2.2571,2.2571
GBPCHF,20051121,010800,2.2572,2.2572,2.2568,2.2568
GBPCHF,20051121,010900,2.2567,2.2570,2.2567,2.2570
GBPCHF,20051121,011000,2.2571,2.2571,2.2567,2.2567
GBPCHF,20051121,011100,2.2566,2.2567,2.2564,2.2564
GBPCHF,20051121,011200,2.2565,2.2565,2.2563,2.2563
GBPCHF,20051121,011300,2.2563,2.2563,2.2563,2.2563
GBPCHF,20051121,011400,2.2562,2.2562,2.2557,2.2558
GBPCHF,20051121,011500,2.2557,2.2564,2.2557,2.2564
GBPCHF,20051121,011600,2.2563,2.2563,2.2559,2.2559
GBPCHF,20051121,011700,2.2560,2.2561,2.2559,2.2559
GBPCHF,20051121,011800,2.2560,2.2563,2.2560,2.2560
GBPCHF,20051121,011900,2.2561,2.2563,2.2561,2.2563
GBPCHF,20051121,012000,2.2562,2.2564,2.2559,2.2564
GBPCHF,20051121,012100,2.2566,2.2567,2.2565,2.2567
GBPCHF,20051121,012200,2.2566,2.2566,2.2564,2.2566
GBPCHF,20051121,012300,2.2567,2.2569,2.2567,2.2568
GBPCHF,20051121,012400,2.2569,2.2573,2.2569,2.2573
GBPCHF,20051121,012500,2.2572,2.2572,2.2570,2.2571
GBPCHF,20051121,012600,2.2570,2.2572,2.2569,2.2572
GBPCHF,20051121,012700,2.2573,2.2577,2.2573,2.2577
GBPCHF,20051121,012800,2.2576,2.2576,2.2571,2.2574
GBPCHF,20051121,012900,2.2575,2.2575,2.2571,2.2573
GBPCHF,20051121,013000,2.2574,2.2577,2.2574,2.2577
GBPCHF,20051121,013100,2.2576,2.2578,2.2576,2.2578
GBPCHF,20051121,013200,2.2577,2.2577,2.2574,2.2574
GBPCHF,20051121,013300,2.2573,2.2573,2.2570,2.2571
GBPCHF,20051121,013400,2.2570,2.2570,2.2570,2.2570
GBPCHF,20051121,013500,2.2569,2.2570,2.2569,2.2570
GBPCHF,20051121,013600,2.2571,2.2571,2.2569,2.2569
GBPCHF,20051121,013700,2.2570,2.2573,2.2570,2.2573
GBPCHF,20051121,013800,2.2572,2.2572,2.2572,2.2572
GBPCHF,20051121,013900,2.2572,2.2573,2.2571,2.2573
GBPCHF,20051121,014000,2.2574,2.2574,2.2572,2.2573
GBPCHF,20051121,014100,2.2574,2.2576,2.2572,2.2576
GBPCHF,20051121,014200,2.2576,2.2576,2.2575,2.2575
GBPCHF,20051121,014300,2.2576,2.2576,2.2574,2.2574
GBPCHF,20051121,014400,2.2575,2.2575,2.2571,2.2571
GBPCHF,20051121,014500,2.2571,2.2571,2.2571,2.2571
GBPCHF,20051121,014600,2.2570,2.2571,2.2570,2.2570
GBPCHF,20051121,014700,2.2571,2.2573,2.2570,2.2573
GBPCHF,20051121,014800,2.2572,2.2572,2.2571,2.2572
GBPCHF,20051121,014900,2.2573,2.2575,2.2573,2.2573
GBPCHF,20051121,015000,2.2574,2.2574,2.2570,2.2570
GBPCHF,20051121,015100,2.2571,2.2572,2.2571,2.2572
GBPCHF,20051121,015200,2.2571,2.2571,2.2570,2.2571
GBPCHF,20051121,015300,2.2572,2.2574,2.2572,2.2573
GBPCHF,20051121,015400,2.2572,2.2575,2.2572,2.2574
GBPCHF,20051121,015500,2.2573,2.2573,2.2567,2.2567
GBPCHF,20051121,015600,2.2566,2.2566,2.2557,2.2564
GBPCHF,20051121,015700,2.2563,2.2566,2.2563,2.2566
GBPCHF,20051121,015800,2.2565,2.2566,2.2564,2.2564
GBPCHF,20051121,015900,2.2563,2.2563,2.2562,2.2562
GBPCHF,20051121,020000,2.2561,2.2565,2.2561,2.2565
GBPCHF,20051121,020100,2.2564,2.2564,2.2560,2.2561
GBPCHF,20051121,020200,2.2562,2.2566,2.2562,2.2566
GBPCHF,20051121,020300,2.2567,2.2567,2.2565,2.2565
GBPCHF,20051121,020400,2.2566,2.2566,2.2559,2.2560
GBPCHF,20051121,020500,2.2561,2.2562,2.2561,2.2562
GBPCHF,20051121,020600,2.2563,2.2565,2.2563,2.2565
GBPCHF,20051121,020700,2.2564,2.2565,2.2564,2.2564
GBPCHF,20051121,020800,2.2564,2.2564,2.2564,2.2564
GBPCHF,20051121,020900,2.2565,2.2566,2.2565,2.2565
GBPCHF,20051121,021000,2.2565,2.2565,2.2565,2.2565
GBPCHF,20051121,021100,2.2564,2.2564,2.2563,2.2564
GBPCHF,20051121,021200,2.2563,2.2565,2.2563,2.2564
GBPCHF,20051121,021300,2.2563,2.2564,2.2563,2.2564
GBPCHF,20051121,021400,2.2565,2.2566,2.2565,2.2566
GBPCHF,20051121,021500,2.2566,2.2566,2.2564,2.2566
GBPCHF,20051121,021600,2.2566,2.2566,2.2566,2.2566
GBPCHF,20051121,021700,2.2567,2.2567,2.2567,2.2567
GBPCHF,20051121,021800,2.2567,2.2567,2.2566,2.2566
GBPCHF,20051121,021900,2.2566,2.2566,2.2564,2.2565
GBPCHF,20051121,022000,2.2566,2.2567,2.2566,2.2567
GBPCHF,20051121,022100,2.2566,2.2567,2.2566,2.2567
GBPCHF,20051121,022200,2.2567,2.2567,2.2567,2.2567
GBPCHF,20051121,022300,2.2567,2.2567,2.2567,2.2567
GBPCHF,20051121,022400,2.2568,2.2568,2.2566,2.2566
GBPCHF,20051121,022500,2.2566,2.2566,2.2566,2.2566
GBPCHF,20051121,022600,2.2565,2.2566,2.2565,2.2566
GBPCHF,20051121,022700,2.2567,2.2567,2.2567,2.2567
GBPCHF,20051121,022800,2.2568,2.2569,2.2568,2.2569
GBPCHF,20051121,022900,2.2568,2.2569,2.2566,2.2566
GBPCHF,20051121,023000,2.2565,2.2565,2.2560,2.2560
GBPCHF,20051121,023100,2.2561,2.2562,2.2557,2.2558
GBPCHF,20051121,023200,2.2557,2.2557,2.2557,2.2557
GBPCHF,20051121,023300,2.2556,2.2556,2.2555,2.2556
GBPCHF,20051121,023400,2.2555,2.2555,2.2553,2.2553
GBPCHF,20051121,023500,2.2554,2.2557,2.2554,2.2557
GBPCHF,20051121,023600,2.2558,2.2558,2.2558,2.2558
GBPCHF,20051121,023700,2.2558,2.2559,2.2558,2.2559
GBPCHF,20051121,023800,2.2558,2.2559,2.2558,2.2559
GBPCHF,20051121,023900,2.2560,2.2563,2.2560,2.2563
GBPCHF,20051121,024000,2.2562,2.2562,2.2561,2.2561
GBPCHF,20051121,024100,2.2562,2.2562,2.2560,2.2562
GBPCHF,20051121,024200,2.2561,2.2561,2.2560,2.2561
GBPCHF,20051121,024300,2.2562,2.2562,2.2561,2.2562
GBPCHF,20051121,024400,2.2562,2.2562,2.2561,2.2561
GBPCHF,20051121,024500,2.2562,2.2564,2.2562,2.2562
GBPCHF,20051121,024600,2.2563,2.2563,2.2557,2.2557
GBPCHF,20051121,024700,2.2556,2.2558,2.2555,2.2558
GBPCHF,20051121,024800,2.2559,2.2560,2.2559,2.2559
GBPCHF,20051121,024900,2.2558,2.2558,2.2555,2.2555
GBPCHF,20051121,025000,2.2554,2.2554,2.2554,2.2554
GBPCHF,20051121,025100,2.2555,2.2555,2.2554,2.2555
GBPCHF,20051121,025200,2.2556,2.2557,2.2556,2.2556
GBPCHF,20051121,025300,2.2557,2.2557,2.2557,2.2557
GBPCHF,20051121,025400,2.2557,2.2558,2.2557,2.2558
GBPCHF,20051121,025500,2.2557,2.2559,2.2556,2.2559
GBPCHF,20051121,025600,2.2558,2.2559,2.2558,2.2559
GBPCHF,20051121,025700,2.2560,2.2562,2.2560,2.2562
GBPCHF,20051121,025800,2.2561,2.2562,2.2561,2.2562
GBPCHF,20051121,025900,2.2563,2.2564,2.2563,2.2564
GBPCHF,20051121,030000,2.2563,2.2564,2.2563,2.2564
GBPCHF,20051121,030100,2.2563,2.2564,2.2563,2.2563
GBPCHF,20051121,030200,2.2564,2.2564,2.2564,2.2564
GBPCHF,20051121,030300,2.2563,2.2563,2.2562,2.2562
GBPCHF,20051121,030400,2.2563,2.2566,2.2563,2.2566
GBPCHF,20051121,030500,2.2566,2.2566,2.2564,2.2564
GBPCHF,20051121,030600,2.2564,2.2566,2.2564,2.2566
GBPCHF,20051121,030700,2.2567,2.2568,2.2567,2.2567
GBPCHF,20051121,030800,2.2566,2.2567,2.2565,2.2567
GBPCHF,20051121,030900,2.2568,2.2573,2.2568,2.2573
GBPCHF,20051121,031000,2.2572,2.2573,2.2571,2.2571
GBPCHF,20051121,031100,2.2570,2.2570,2.2568,2.2569
GBPCHF,20051121,031200,2.2568,2.2569,2.2568,2.2569
GBPCHF,20051121,031300,2.2570,2.2571,2.2570,2.2571
GBPCHF,20051121,031400,2.2572,2.2572,2.2572,2.2572
GBPCHF,20051121,031500,2.2572,2.2572,2.2571,2.2571
GBPCHF,20051121,031600,2.2572,2.2573,2.2571,2.2573
GBPCHF,20051121,031700,2.2574,2.2576,2.2574,2.2575
GBPCHF,20051121,031800,2.2576,2.2576,2.2576,2.2576
GBPCHF,20051121,031900,2.2576,2.2576,2.2575,2.2575
GBPCHF,20051121,032000,2.2574,2.2575,2.2574,2.2575
GBPCHF,20051121,032100,2.2574,2.2574,2.2574,2.2574
GBPCHF,20051121,032200,2.2574,2.2574,2.2574,2.2574
GBPCHF,20051121,032300,2.2574,2.2575,2.2573,2.2575
GBPCHF,20051121,032400,2.2574,2.2574,2.2572,2.2572
GBPCHF,20051121,032500,2.2571,2.2571,2.2569,2.2569
GBPCHF,20051121,032600,2.2570,2.2573,2.2570,2.2573
GBPCHF,20051121,032700,2.2573,2.2573,2.2572,2.2572
GBPCHF,20051121,032800,2.2573,2.2574,2.2573,2.2573
GBPCHF,20051121,032900,2.2571,2.2572,2.2571,2.2572
GBPCHF,20051121,033000,2.2573,2.2573,2.2569,2.2569
GBPCHF,20051121,033100,2.2570,2.2571,2.2570,2.2570
GBPCHF,20051121,033200,2.2569,2.2569,2.2565,2.2566
GBPCHF,20051121,033300,2.2567,2.2568,2.2567,2.2568
GBPCHF,20051121,033400,2.2569,2.2569,2.2567,2.2567
GBPCHF,20051121,033500,2.2567,2.2568,2.2567,2.2568
GBPCHF,20051121,033600,2.2569,2.2569,2.2568,2.2568
GBPCHF,20051121,033700,2.2569,2.2569,2.2569,2.2569
GBPCHF,20051121,033800,2.2569,2.2569,2.2568,2.2568
GBPCHF,20051121,033900,2.2567,2.2567,2.2567,2.2567
GBPCHF,20051121,034000,2.2567,2.2567,2.2566,2.2566
GBPCHF,20051121,034100,2.2565,2.2566,2.2565,2.2566
GBPCHF,20051121,034200,2.2567,2.2568,2.2566,2.2568
GBPCHF,20051121,034300,2.2569,2.2569,2.2569,2.2569
GBPCHF,20051121,034400,2.2569,2.2570,2.2569,2.2569
GBPCHF,20051121,034500,2.2569,2.2570,2.2569,2.2570
GBPCHF,20051121,034600,2.2571,2.2573,2.2571,2.2573
GBPCHF,20051121,034700,2.2574,2.2574,2.2573,2.2573
GBPCHF,20051121,034800,2.2572,2.2573,2.2572,2.2572
GBPCHF,20051121,034900,2.2571,2.2572,2.2571,2.2571
GBPCHF,20051121,035000,2.2571,2.2571,2.2571,2.2571
GBPCHF,20051121,035100,2.2571,2.2571,2.2571,2.2571
GBPCHF,20051121,035200,2.2570,2.2570,2.2570,2.2570
GBPCHF,20051121,035300,2.2569,2.2569,2.2567,2.2567
GBPCHF,20051121,035400,2.2568,2.2568,2.2567,2.2567
GBPCHF,20051121,035500,2.2567,2.2567,2.2567,2.2567
GBPCHF,20051121,035600,2.2568,2.2570,2.2568,2.2570
GBPCHF,20051121,035700,2.2569,2.2573,2.2569,2.2573
GBPCHF,20051121,035800,2.2573,2.2573,2.2571,2.2571
GBPCHF,20051121,035900,2.2572,2.2572,2.2570,2.2570
GBPCHF,20051121,040000,2.2570,2.2570,2.2570,2.2570
GBPCHF,20051121,040100,2.2569,2.2570,2.2567,2.2567
GBPCHF,20051121,040200,2.2568,2.2568,2.2568,2.2568
GBPCHF,20051121,040300,2.2569,2.2570,2.2569,2.2569
GBPCHF,20051121,040400,2.2569,2.2571,2.2569,2.2571
GBPCHF,20051121,040500,2.2571,2.2571,2.2571,2.2571
GBPCHF,20051121,040600,2.2570,2.2573,2.2569,2.2573
GBPCHF,20051121,040700,2.2572,2.2572,2.2570,2.2571
GBPCHF,20051121,040800,2.2572,2.2572,2.2570,2.2571
GBPCHF,20051121,040900,2.2572,2.2573,2.2572,2.2573
GBPCHF,20051121,041000,2.2574,2.2575,2.2574,2.2575
GBPCHF,20051121,041100,2.2576,2.2577,2.2576,2.2577
GBPCHF,20051121,041200,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051121,041300,2.2579,2.2580,2.2579,2.2580
GBPCHF,20051121,041400,2.2581,2.2581,2.2579,2.2579
GBPCHF,20051121,041500,2.2580,2.2581,2.2579,2.2581
GBPCHF,20051121,041600,2.2580,2.2580,2.2577,2.2578
GBPCHF,20051121,041700,2.2578,2.2578,2.2578,2.2578
GBPCHF,20051121,041800,2.2578,2.2578,2.2578,2.2578
GBPCHF,20051121,041900,2.2579,2.2579,2.2579,2.2579
GBPCHF,20051121,042000,2.2580,2.2580,2.2579,2.2580
GBPCHF,20051121,042100,2.2580,2.2581,2.2580,2.2581
GBPCHF,20051121,042200,2.2580,2.2581,2.2580,2.2581
GBPCHF,20051121,042300,2.2580,2.2580,2.2579,2.2580
GBPCHF,20051121,042400,2.2581,2.2581,2.2580,2.2580
GBPCHF,20051121,042500,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051121,042600,2.2581,2.2581,2.2580,2.2580
GBPCHF,20051121,042700,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051121,042800,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051121,042900,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051121,043000,2.2580,2.2581,2.2580,2.2581
GBPCHF,20051121,043100,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051121,043200,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051121,043300,2.2580,2.2580,2.2579,2.2580
GBPCHF,20051121,043400,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051121,043500,2.2579,2.2581,2.2579,2.2581
GBPCHF,20051121,043600,2.2580,2.2582,2.2580,2.2582
GBPCHF,20051121,043700,2.2583,2.2584,2.2582,2.2582
GBPCHF,20051121,043800,2.2582,2.2582,2.2581,2.2581
GBPCHF,20051121,043900,2.2580,2.2581,2.2580,2.2580
GBPCHF,20051121,044000,2.2581,2.2582,2.2581,2.2581
GBPCHF,20051121,044100,2.2580,2.2580,2.2579,2.2579
GBPCHF,20051121,044200,2.2579,2.2579,2.2578,2.2578
GBPCHF,20051121,044300,2.2577,2.2580,2.2577,2.2580
GBPCHF,20051121,044400,2.2579,2.2580,2.2578,2.2579
GBPCHF,20051121,044500,2.2579,2.2579,2.2579,2.2579
GBPCHF,20051121,044600,2.2580,2.2581,2.2580,2.2581
GBPCHF,20051121,044700,2.2580,2.2582,2.2580,2.2582
GBPCHF,20051121,044800,2.2582,2.2582,2.2582,2.2582
GBPCHF,20051121,044900,2.2582,2.2582,2.2582,2.2582
GBPCHF,20051121,045000,2.2581,2.2584,2.2581,2.2584
GBPCHF,20051121,045100,2.2583,2.2584,2.2582,2.2584
GBPCHF,20051121,045200,2.2585,2.2585,2.2585,2.2585
GBPCHF,20051121,045300,2.2587,2.2589,2.2587,2.2588
GBPCHF,20051121,045400,2.2587,2.2587,2.2584,2.2584
GBPCHF,20051121,045500,2.2583,2.2584,2.2583,2.2584
GBPCHF,20051121,045600,2.2584,2.2585,2.2584,2.2585
GBPCHF,20051121,045700,2.2584,2.2584,2.2582,2.2582
GBPCHF,20051121,045800,2.2582,2.2582,2.2582,2.2582
GBPCHF,20051121,045900,2.2583,2.2583,2.2581,2.2581
GBPCHF,20051121,050000,2.2580,2.2581,2.2580,2.2580
GBPCHF,20051121,050100,2.2579,2.2579,2.2576,2.2577
GBPCHF,20051121,050200,2.2578,2.2578,2.2577,2.2577
GBPCHF,20051121,050300,2.2578,2.2579,2.2578,2.2579
GBPCHF,20051121,050400,2.2578,2.2578,2.2577,2.2577
GBPCHF,20051121,050500,2.2576,2.2580,2.2576,2.2580
GBPCHF,20051121,050600,2.2579,2.2579,2.2579,2.2579
GBPCHF,20051121,050700,2.2578,2.2578,2.2577,2.2577
GBPCHF,20051121,050800,2.2577,2.2577,2.2577,2.2577
GBPCHF,20051121,050900,2.2577,2.2577,2.2577,2.2577
GBPCHF,20051121,051000,2.2577,2.2577,2.2577,2.2577
GBPCHF,20051121,051100,2.2578,2.2579,2.2578,2.2578
GBPCHF,20051121,051200,2.2577,2.2578,2.2576,2.2578
GBPCHF,20051121,051300,2.2577,2.2577,2.2574,2.2574
GBPCHF,20051121,051400,2.2575,2.2575,2.2574,2.2574
GBPCHF,20051121,051500,2.2575,2.2578,2.2575,2.2577
GBPCHF,20051121,051600,2.2576,2.2577,2.2574,2.2574
GBPCHF,20051121,051700,2.2573,2.2574,2.2573,2.2574
GBPCHF,20051121,051800,2.2575,2.2576,2.2575,2.2575
GBPCHF,20051121,051900,2.2576,2.2576,2.2574,2.2574
GBPCHF,20051121,052000,2.2575,2.2576,2.2575,2.2576
GBPCHF,20051121,052100,2.2576,2.2576,2.2573,2.2573
GBPCHF,20051121,052200,2.2574,2.2576,2.2572,2.2576
GBPCHF,20051121,052300,2.2577,2.2577,2.2575,2.2575
GBPCHF,20051121,052400,2.2576,2.2576,2.2574,2.2574
GBPCHF,20051121,052500,2.2575,2.2575,2.2572,2.2572
GBPCHF,20051121,052600,2.2573,2.2573,2.2573,2.2573
GBPCHF,20051121,052700,2.2573,2.2573,2.2571,2.2572
GBPCHF,20051121,052800,2.2573,2.2574,2.2572,2.2572
GBPCHF,20051121,052900,2.2572,2.2572,2.2572,2.2572
GBPCHF,20051121,053000,2.2573,2.2578,2.2573,2.2578
GBPCHF,20051121,053100,2.2577,2.2577,2.2574,2.2574
GBPCHF,20051121,053200,2.2573,2.2576,2.2573,2.2573
GBPCHF,20051121,053300,2.2574,2.2574,2.2574,2.2574
GBPCHF,20051121,053400,2.2574,2.2574,2.2574,2.2574
GBPCHF,20051121,053500,2.2575,2.2575,2.2574,2.2575
GBPCHF,20051121,053600,2.2576,2.2580,2.2576,2.2580
GBPCHF,20051121,053700,2.2579,2.2579,2.2578,2.2578
GBPCHF,20051121,053800,2.2578,2.2578,2.2578,2.2578
GBPCHF,20051121,053900,2.2579,2.2580,2.2579,2.2580
GBPCHF,20051121,054000,2.2579,2.2580,2.2579,2.2579
GBPCHF,20051121,054100,2.2579,2.2579,2.2579,2.2579
GBPCHF,20051121,054200,2.2578,2.2578,2.2578,2.2578
GBPCHF,20051121,054300,2.2578,2.2578,2.2578,2.2578
GBPCHF,20051121,054400,2.2578,2.2578,2.2578,2.2578
GBPCHF,20051121,054500,2.2578,2.2578,2.2576,2.2576
GBPCHF,20051121,054600,2.2575,2.2575,2.2573,2.2574
GBPCHF,20051121,054700,2.2575,2.2578,2.2575,2.2576
GBPCHF,20051121,054800,2.2575,2.2577,2.2575,2.2577
GBPCHF,20051121,054900,2.2576,2.2577,2.2576,2.2577
GBPCHF,20051121,055000,2.2578,2.2578,2.2577,2.2577
GBPCHF,20051121,055100,2.2576,2.2577,2.2576,2.2577
GBPCHF,20051121,055200,2.2577,2.2577,2.2576,2.2576
GBPCHF,20051121,055300,2.2575,2.2576,2.2575,2.2576
GBPCHF,20051121,055400,2.2575,2.2575,2.2575,2.2575
GBPCHF,20051121,055500,2.2575,2.2575,2.2573,2.2574
GBPCHF,20051121,055600,2.2574,2.2574,2.2574,2.2574
GBPCHF,20051121,055700,2.2575,2.2576,2.2575,2.2576
GBPCHF,20051121,055800,2.2577,2.2577,2.2576,2.2576
GBPCHF,20051121,055900,2.2576,2.2576,2.2576,2.2576
GBPCHF,20051121,060000,2.2576,2.2576,2.2576,2.2576
GBPCHF,20051121,060100,2.2576,2.2577,2.2576,2.2577
GBPCHF,20051121,060200,2.2577,2.2577,2.2577,2.2577
GBPCHF,20051121,060300,2.2576,2.2576,2.2576,2.2576
GBPCHF,20051121,060400,2.2577,2.2577,2.2576,2.2576
GBPCHF,20051121,060500,2.2577,2.2577,2.2576,2.2576
GBPCHF,20051121,060600,2.2575,2.2577,2.2575,2.2577
GBPCHF,20051121,060700,2.2576,2.2576,2.2576,2.2576
GBPCHF,20051121,060800,2.2576,2.2577,2.2576,2.2577
GBPCHF,20051121,060900,2.2577,2.2577,2.2577,2.2577
GBPCHF,20051121,061000,2.2577,2.2577,2.2577,2.2577
GBPCHF,20051121,061100,2.2577,2.2577,2.2576,2.2576
GBPCHF,20051121,061200,2.2577,2.2577,2.2577,2.2577
GBPCHF,20051121,061300,2.2577,2.2577,2.2577,2.2577
GBPCHF,20051121,061400,2.2577,2.2577,2.2577,2.2577
GBPCHF,20051121,061500,2.2576,2.2577,2.2576,2.2577
GBPCHF,20051121,061600,2.2577,2.2577,2.2577,2.2577
GBPCHF,20051121,061700,2.2577,2.2577,2.2577,2.2577
GBPCHF,20051121,061800,2.2577,2.2577,2.2577,2.2577
GBPCHF,20051121,061900,2.2577,2.2577,2.2577,2.2577
GBPCHF,20051121,062000,2.2577,2.2577,2.2577,2.2577
GBPCHF,20051121,062100,2.2578,2.2581,2.2578,2.2581
GBPCHF,20051121,062200,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051121,062300,2.2581,2.2581,2.2580,2.2580
GBPCHF,20051121,062400,2.2581,2.2581,2.2580,2.2580
GBPCHF,20051121,062500,2.2579,2.2579,2.2578,2.2579
GBPCHF,20051121,062600,2.2580,2.2581,2.2580,2.2581
GBPCHF,20051121,062700,2.2581,2.2582,2.2581,2.2582
GBPCHF,20051121,062800,2.2583,2.2584,2.2583,2.2584
GBPCHF,20051121,062900,2.2584,2.2584,2.2584,2.2584
GBPCHF,20051121,063000,2.2584,2.2584,2.2584,2.2584
GBPCHF,20051121,063100,2.2584,2.2584,2.2583,2.2584
GBPCHF,20051121,063200,2.2583,2.2583,2.2583,2.2583
GBPCHF,20051121,063300,2.2584,2.2584,2.2582,2.2582
GBPCHF,20051121,063400,2.2581,2.2581,2.2578,2.2578
GBPCHF,20051121,063500,2.2577,2.2579,2.2577,2.2579
GBPCHF,20051121,063600,2.2580,2.2582,2.2580,2.2581
GBPCHF,20051121,063700,2.2581,2.2581,2.2581,2.2581
GBPCHF,20051121,063800,2.2582,2.2584,2.2582,2.2583
GBPCHF,20051121,063900,2.2584,2.2584,2.2583,2.2584
GBPCHF,20051121,064000,2.2585,2.2585,2.2583,2.2583
GBPCHF,20051121,064100,2.2582,2.2583,2.2582,2.2583
GBPCHF,20051121,064200,2.2584,2.2584,2.2584,2.2584
GBPCHF,20051121,064300,2.2584,2.2585,2.2584,2.2585
GBPCHF,20051121,064400,2.2585,2.2585,2.2584,2.2585
GBPCHF,20051121,064500,2.2584,2.2584,2.2584,2.2584
GBPCHF,20051121,064600,2.2583,2.2583,2.2582,2.2582
GBPCHF,20051121,064700,2.2582,2.2582,2.2582,2.2582
GBPCHF,20051121,064800,2.2581,2.2582,2.2580,2.2582
GBPCHF,20051121,064900,2.2581,2.2582,2.2581,2.2581
GBPCHF,20051121,065000,2.2582,2.2582,2.2582,2.2582
GBPCHF,20051121,065100,2.2582,2.2582,2.2582,2.2582
GBPCHF,20051121,065200,2.2581,2.2581,2.2580,2.2581
GBPCHF,20051121,065300,2.2580,2.2580,2.2578,2.2580
GBPCHF,20051121,065400,2.2581,2.2583,2.2581,2.2583
GBPCHF,20051121,065500,2.2582,2.2582,2.2581,2.2582
GBPCHF,20051121,065600,2.2583,2.2585,2.2582,2.2583
GBPCHF,20051121,065700,2.2584,2.2585,2.2582,2.2582
GBPCHF,20051121,065800,2.2583,2.2584,2.2580,2.2580
GBPCHF,20051121,065900,2.2581,2.2583,2.2581,2.2583
GBPCHF,20051121,070000,2.2584,2.2587,2.2584,2.2587
GBPCHF,20051121,070100,2.2585,2.2587,2.2585,2.2587
GBPCHF,20051121,070200,2.2585,2.2586,2.2585,2.2585
GBPCHF,20051121,070300,2.2586,2.2590,2.2586,2.2590
GBPCHF,20051121,070400,2.2589,2.2589,2.2588,2.2588
GBPCHF,20051121,070500,2.2588,2.2588,2.2588,2.2588
GBPCHF,20051121,070600,2.2588,2.2588,2.2587,2.2588
GBPCHF,20051121,070700,2.2587,2.2587,2.2586,2.2586
GBPCHF,20051121,070800,2.2587,2.2587,2.2586,2.2586
GBPCHF,20051121,070900,2.2587,2.2588,2.2585,2.2585
GBPCHF,20051121,071000,2.2586,2.2587,2.2586,2.2587
GBPCHF,20051121,071100,2.2588,2.2591,2.2588,2.2591
GBPCHF,20051121,071200,2.2590,2.2590,2.2588,2.2588
GBPCHF,20051121,071300,2.2587,2.2588,2.2587,2.2588
GBPCHF,20051121,071400,2.2589,2.2589,2.2587,2.2588
GBPCHF,20051121,071500,2.2587,2.2588,2.2587,2.2588
GBPCHF,20051121,071600,2.2588,2.2592,2.2588,2.2592
GBPCHF,20051121,071700,2.2591,2.2591,2.2590,2.2590
GBPCHF,20051121,071800,2.2591,2.2592,2.2589,2.2589
GBPCHF,20051121,071900,2.2588,2.2592,2.2588,2.2592
GBPCHF,20051121,072000,2.2591,2.2592,2.2591,2.2592
GBPCHF,20051121,072100,2.2591,2.2593,2.2591,2.2592
GBPCHF,20051121,072200,2.2593,2.2594,2.2592,2.2592
GBPCHF,20051121,072300,2.2593,2.2594,2.2592,2.2592
GBPCHF,20051121,072400,2.2593,2.2594,2.2593,2.2593
GBPCHF,20051121,072500,2.2594,2.2594,2.2591,2.2593
GBPCHF,20051121,072600,2.2594,2.2594,2.2593,2.2594
GBPCHF,20051121,072700,2.2594,2.2594,2.2590,2.2591
GBPCHF,20051121,072800,2.2592,2.2597,2.2592,2.2597
GBPCHF,20051121,072900,2.2596,2.2597,2.2595,2.2596
GBPCHF,20051121,073000,2.2597,2.2597,2.2595,2.2596
GBPCHF,20051121,073100,2.2595,2.2596,2.2594,2.2594
GBPCHF,20051121,073200,2.2595,2.2595,2.2584,2.2584
GBPCHF,20051121,073300,2.2582,2.2586,2.2581,2.2585
GBPCHF,20051121,073400,2.2584,2.2585,2.2582,2.2582
GBPCHF,20051121,073500,2.2583,2.2584,2.2582,2.2584
GBPCHF,20051121,073600,2.2583,2.2584,2.2582,2.2582
GBPCHF,20051121,073800,2.2582,2.2582,2.2582,2.2582
GBPCHF,20051121,073900,2.2582,2.2582,2.2577,2.2578
GBPCHF,20051121,074000,2.2577,2.2580,2.2577,2.2580
GBPCHF,20051121,074100,2.2579,2.2581,2.2578,2.2580
GBPCHF,20051121,074200,2.2581,2.2582,2.2580,2.2581
GBPCHF,20051121,074300,2.2582,2.2584,2.2582,2.2584
GBPCHF,20051121,074400,2.2583,2.2584,2.2583,2.2584
GBPCHF,20051121,074500,2.2583,2.2585,2.2583,2.2583
GBPCHF,20051121,074600,2.2581,2.2583,2.2580,2.2580
GBPCHF,20051121,074700,2.2579,2.2581,2.2578,2.2581
GBPCHF,20051121,074800,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051121,074900,2.2581,2.2582,2.2581,2.2582
GBPCHF,20051121,075000,2.2582,2.2583,2.2582,2.2583
GBPCHF,20051121,075100,2.2584,2.2584,2.2583,2.2583
GBPCHF,20051121,075200,2.2582,2.2582,2.2580,2.2582
GBPCHF,20051121,075300,2.2581,2.2583,2.2581,2.2583
GBPCHF,20051121,075400,2.2582,2.2584,2.2581,2.2582
GBPCHF,20051121,075500,2.2581,2.2581,2.2578,2.2578
GBPCHF,20051121,075600,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051121,075700,2.2579,2.2579,2.2578,2.2578
GBPCHF,20051121,075800,2.2577,2.2577,2.2574,2.2574
GBPCHF,20051121,075900,2.2575,2.2580,2.2575,2.2580
GBPCHF,20051121,080000,2.2579,2.2582,2.2579,2.2581
GBPCHF,20051121,080100,2.2582,2.2585,2.2582,2.2584
GBPCHF,20051121,080200,2.2585,2.2585,2.2585,2.2585
GBPCHF,20051121,080300,2.2585,2.2587,2.2585,2.2587
GBPCHF,20051121,080400,2.2588,2.2589,2.2587,2.2587
GBPCHF,20051121,080500,2.2588,2.2590,2.2588,2.2590
GBPCHF,20051121,080600,2.2591,2.2591,2.2587,2.2587
GBPCHF,20051121,080700,2.2588,2.2589,2.2587,2.2587
GBPCHF,20051121,080800,2.2588,2.2589,2.2587,2.2589
GBPCHF,20051121,080900,2.2590,2.2590,2.2588,2.2588
GBPCHF,20051121,081000,2.2587,2.2587,2.2582,2.2583
GBPCHF,20051121,081100,2.2582,2.2584,2.2582,2.2584
GBPCHF,20051121,081200,2.2585,2.2585,2.2582,2.2582
GBPCHF,20051121,081300,2.2583,2.2587,2.2583,2.2586
GBPCHF,20051121,081400,2.2587,2.2589,2.2587,2.2589
GBPCHF,20051121,081500,2.2590,2.2592,2.2589,2.2592
GBPCHF,20051121,081600,2.2592,2.2593,2.2592,2.2593
GBPCHF,20051121,081700,2.2592,2.2599,2.2592,2.2599
GBPCHF,20051121,081800,2.2599,2.2599,2.2599,2.2599
GBPCHF,20051121,081900,2.2598,2.2601,2.2598,2.2600
GBPCHF,20051121,082000,2.2601,2.2602,2.2601,2.2601
GBPCHF,20051121,082100,2.2602,2.2605,2.2602,2.2605
GBPCHF,20051121,082200,2.2604,2.2606,2.2604,2.2606
GBPCHF,20051121,082300,2.2605,2.2606,2.2603,2.2606
GBPCHF,20051121,082400,2.2607,2.2608,2.2606,2.2608
GBPCHF,20051121,082500,2.2607,2.2607,2.2602,2.2602
GBPCHF,20051121,082600,2.2601,2.2602,2.2599,2.2599
GBPCHF,20051121,082700,2.2598,2.2599,2.2598,2.2599
GBPCHF,20051121,082800,2.2598,2.2601,2.2598,2.2601
GBPCHF,20051121,082900,2.2599,2.2608,2.2599,2.2608
GBPCHF,20051121,083000,2.2607,2.2607,2.2606,2.2606
GBPCHF,20051121,083100,2.2607,2.2608,2.2606,2.2608
GBPCHF,20051121,083200,2.2607,2.2607,2.2602,2.2603
GBPCHF,20051121,083300,2.2602,2.2602,2.2599,2.2599
GBPCHF,20051121,083400,2.2598,2.2599,2.2596,2.2599
GBPCHF,20051121,083500,2.2600,2.2602,2.2599,2.2600
GBPCHF,20051121,083600,2.2599,2.2599,2.2594,2.2596
GBPCHF,20051121,083700,2.2595,2.2595,2.2591,2.2592
GBPCHF,20051121,083800,2.2593,2.2593,2.2592,2.2592
GBPCHF,20051121,083900,2.2593,2.2599,2.2593,2.2599
GBPCHF,20051121,084000,2.2600,2.2603,2.2600,2.2603
GBPCHF,20051121,084100,2.2602,2.2606,2.2602,2.2606
GBPCHF,20051121,084200,2.2607,2.2607,2.2607,2.2607
GBPCHF,20051121,084300,2.2606,2.2608,2.2606,2.2607
GBPCHF,20051121,084400,2.2608,2.2608,2.2606,2.2606
GBPCHF,20051121,084500,2.2607,2.2607,2.2606,2.2607
GBPCHF,20051121,084600,2.2608,2.2610,2.2607,2.2609
GBPCHF,20051121,084700,2.2610,2.2610,2.2606,2.2606
GBPCHF,20051121,084800,2.2605,2.2606,2.2601,2.2601
GBPCHF,20051121,084900,2.2602,2.2602,2.2598,2.2598
GBPCHF,20051121,085000,2.2599,2.2599,2.2592,2.2594
GBPCHF,20051121,085100,2.2595,2.2595,2.2592,2.2592
GBPCHF,20051121,085200,2.2591,2.2595,2.2591,2.2595
GBPCHF,20051121,085300,2.2596,2.2596,2.2594,2.2594
GBPCHF,20051121,085400,2.2594,2.2594,2.2594,2.2594
GBPCHF,20051121,085500,2.2593,2.2593,2.2587,2.2587
GBPCHF,20051121,085600,2.2588,2.2588,2.2585,2.2585
GBPCHF,20051121,085700,2.2586,2.2586,2.2582,2.2584
GBPCHF,20051121,085800,2.2583,2.2583,2.2582,2.2582
GBPCHF,20051121,085900,2.2581,2.2581,2.2578,2.2578
GBPCHF,20051121,090000,2.2579,2.2580,2.2578,2.2580
GBPCHF,20051121,090100,2.2579,2.2579,2.2579,2.2579
GBPCHF,20051121,090200,2.2578,2.2579,2.2577,2.2579
GBPCHF,20051121,090300,2.2580,2.2584,2.2580,2.2582
GBPCHF,20051121,090400,2.2583,2.2585,2.2582,2.2583
GBPCHF,20051121,090500,2.2584,2.2585,2.2584,2.2585
GBPCHF,20051121,090600,2.2586,2.2587,2.2580,2.2580
GBPCHF,20051121,090700,2.2578,2.2585,2.2577,2.2584
GBPCHF,20051121,090800,2.2581,2.2583,2.2580,2.2580
GBPCHF,20051121,090900,2.2579,2.2579,2.2574,2.2577
GBPCHF,20051121,091000,2.2578,2.2581,2.2578,2.2581
GBPCHF,20051121,091100,2.2580,2.2580,2.2577,2.2577
GBPCHF,20051121,091200,2.2576,2.2576,2.2573,2.2576
GBPCHF,20051121,091300,2.2577,2.2584,2.2577,2.2583
GBPCHF,20051121,091400,2.2582,2.2587,2.2582,2.2587
GBPCHF,20051121,091500,2.2588,2.2592,2.2588,2.2590
GBPCHF,20051121,091600,2.2591,2.2592,2.2584,2.2584
GBPCHF,20051121,091700,2.2583,2.2583,2.2578,2.2579
GBPCHF,20051121,091800,2.2578,2.2578,2.2574,2.2576
GBPCHF,20051121,091900,2.2574,2.2576,2.2572,2.2572
GBPCHF,20051121,092000,2.2573,2.2578,2.2571,2.2578
GBPCHF,20051121,092100,2.2576,2.2576,2.2572,2.2573
GBPCHF,20051121,092200,2.2572,2.2572,2.2570,2.2570
GBPCHF,20051121,092300,2.2569,2.2570,2.2557,2.2557
GBPCHF,20051121,092400,2.2561,2.2563,2.2556,2.2556
GBPCHF,20051121,092500,2.2557,2.2557,2.2549,2.2555
GBPCHF,20051121,092600,2.2554,2.2557,2.2554,2.2557
GBPCHF,20051121,092700,2.2558,2.2562,2.2558,2.2559
GBPCHF,20051121,092800,2.2558,2.2562,2.2557,2.2560
GBPCHF,20051121,092900,2.2559,2.2562,2.2557,2.2560
GBPCHF,20051121,093000,2.2559,2.2566,2.2559,2.2566
GBPCHF,20051121,093100,2.2567,2.2568,2.2563,2.2564
GBPCHF,20051121,093200,2.2563,2.2565,2.2560,2.2560
GBPCHF,20051121,093300,2.2562,2.2562,2.2559,2.2562
GBPCHF,20051121,093400,2.2563,2.2564,2.2560,2.2562
GBPCHF,20051121,093500,2.2563,2.2563,2.2556,2.2556
GBPCHF,20051121,093600,2.2555,2.2557,2.2555,2.2555
GBPCHF,20051121,093700,2.2556,2.2556,2.2553,2.2555
GBPCHF,20051121,093800,2.2554,2.2554,2.2538,2.2539
GBPCHF,20051121,093900,2.2541,2.2545,2.2541,2.2544
GBPCHF,20051121,094000,2.2545,2.2546,2.2543,2.2545
GBPCHF,20051121,094100,2.2544,2.2548,2.2544,2.2548
GBPCHF,20051121,094200,2.2547,2.2549,2.2545,2.2548
GBPCHF,20051121,094300,2.2547,2.2549,2.2546,2.2548
GBPCHF,20051121,094400,2.2550,2.2553,2.2548,2.2553
GBPCHF,20051121,094500,2.2552,2.2553,2.2549,2.2551
GBPCHF,20051121,094600,2.2550,2.2550,2.2545,2.2545
GBPCHF,20051121,094700,2.2546,2.2547,2.2543,2.2543
GBPCHF,20051121,094800,2.2544,2.2548,2.2544,2.2545
GBPCHF,20051121,094900,2.2544,2.2545,2.2543,2.2544
GBPCHF,20051121,095000,2.2545,2.2546,2.2543,2.2543
GBPCHF,20051121,095100,2.2544,2.2545,2.2542,2.2544
GBPCHF,20051121,095200,2.2545,2.2549,2.2545,2.2548
GBPCHF,20051121,095300,2.2547,2.2547,2.2545,2.2545
GBPCHF,20051121,095400,2.2544,2.2544,2.2542,2.2542
GBPCHF,20051121,095500,2.2543,2.2545,2.2542,2.2543
GBPCHF,20051121,095600,2.2545,2.2549,2.2545,2.2549
GBPCHF,20051121,095700,2.2550,2.2552,2.2549,2.2550
GBPCHF,20051121,095800,2.2551,2.2552,2.2549,2.2552
GBPCHF,20051121,095900,2.2551,2.2552,2.2550,2.2552
GBPCHF,20051121,100000,2.2551,2.2551,2.2548,2.2549
GBPCHF,20051121,100100,2.2548,2.2549,2.2547,2.2547
GBPCHF,20051121,100200,2.2548,2.2548,2.2545,2.2545
GBPCHF,20051121,100300,2.2546,2.2546,2.2544,2.2545
GBPCHF,20051121,100400,2.2546,2.2547,2.2546,2.2547
GBPCHF,20051121,100500,2.2546,2.2550,2.2545,2.2550
GBPCHF,20051121,100600,2.2549,2.2550,2.2548,2.2549
GBPCHF,20051121,100700,2.2550,2.2551,2.2547,2.2550
GBPCHF,20051121,100800,2.2549,2.2549,2.2546,2.2549
GBPCHF,20051121,100900,2.2550,2.2552,2.2549,2.2549
GBPCHF,20051121,101000,2.2550,2.2552,2.2549,2.2550
GBPCHF,20051121,101100,2.2548,2.2550,2.2548,2.2550
GBPCHF,20051121,101200,2.2551,2.2553,2.2548,2.2548
GBPCHF,20051121,101300,2.2549,2.2552,2.2549,2.2552
GBPCHF,20051121,101400,2.2553,2.2556,2.2552,2.2555
GBPCHF,20051121,101500,2.2554,2.2554,2.2550,2.2552
GBPCHF,20051121,101600,2.2551,2.2552,2.2550,2.2552
GBPCHF,20051121,101700,2.2551,2.2555,2.2551,2.2552
GBPCHF,20051121,101800,2.2551,2.2552,2.2549,2.2550
GBPCHF,20051121,101900,2.2549,2.2550,2.2547,2.2549
GBPCHF,20051121,102000,2.2548,2.2548,2.2538,2.2540
GBPCHF,20051121,102100,2.2541,2.2542,2.2538,2.2538
GBPCHF,20051121,102200,2.2539,2.2539,2.2532,2.2532
GBPCHF,20051121,102300,2.2531,2.2531,2.2524,2.2525
GBPCHF,20051121,102400,2.2527,2.2527,2.2524,2.2526
GBPCHF,20051121,102500,2.2528,2.2530,2.2528,2.2529
GBPCHF,20051121,102600,2.2531,2.2535,2.2531,2.2532
GBPCHF,20051121,102700,2.2531,2.2535,2.2531,2.2535
GBPCHF,20051121,102800,2.2536,2.2538,2.2534,2.2534
GBPCHF,20051121,102900,2.2533,2.2537,2.2532,2.2537
GBPCHF,20051121,103000,2.2538,2.2539,2.2536,2.2538
GBPCHF,20051121,103100,2.2537,2.2538,2.2533,2.2534
GBPCHF,20051121,103200,2.2533,2.2534,2.2531,2.2534
GBPCHF,20051121,103300,2.2533,2.2534,2.2528,2.2528
GBPCHF,20051121,103400,2.2530,2.2534,2.2527,2.2534
GBPCHF,20051121,103500,2.2535,2.2535,2.2530,2.2530
GBPCHF,20051121,103600,2.2529,2.2536,2.2529,2.2535
GBPCHF,20051121,103700,2.2536,2.2538,2.2535,2.2536
GBPCHF,20051121,103800,2.2537,2.2541,2.2536,2.2541
GBPCHF,20051121,103900,2.2540,2.2542,2.2539,2.2542
GBPCHF,20051121,104000,2.2541,2.2542,2.2540,2.2542
GBPCHF,20051121,104100,2.2541,2.2541,2.2538,2.2540
GBPCHF,20051121,104200,2.2541,2.2541,2.2539,2.2539
GBPCHF,20051121,104300,2.2540,2.2540,2.2538,2.2539
GBPCHF,20051121,104400,2.2538,2.2539,2.2537,2.2537
GBPCHF,20051121,104500,2.2538,2.2541,2.2538,2.2540
GBPCHF,20051121,104600,2.2539,2.2539,2.2537,2.2539
GBPCHF,20051121,104700,2.2540,2.2543,2.2540,2.2540
GBPCHF,20051121,104800,2.2539,2.2541,2.2538,2.2541
GBPCHF,20051121,104900,2.2540,2.2541,2.2538,2.2539
GBPCHF,20051121,105000,2.2538,2.2539,2.2535,2.2535
GBPCHF,20051121,105100,2.2534,2.2535,2.2532,2.2533
GBPCHF,20051121,105200,2.2532,2.2533,2.2530,2.2530
GBPCHF,20051121,105300,2.2531,2.2531,2.2528,2.2529
GBPCHF,20051121,105400,2.2530,2.2531,2.2530,2.2530
GBPCHF,20051121,105500,2.2531,2.2534,2.2531,2.2533
GBPCHF,20051121,105600,2.2532,2.2532,2.2530,2.2531
GBPCHF,20051121,105700,2.2532,2.2532,2.2528,2.2529
GBPCHF,20051121,105800,2.2531,2.2532,2.2531,2.2532
GBPCHF,20051121,105900,2.2533,2.2536,2.2531,2.2536
GBPCHF,20051121,110000,2.2537,2.2541,2.2537,2.2538
GBPCHF,20051121,110100,2.2539,2.2539,2.2534,2.2535
GBPCHF,20051121,110200,2.2536,2.2536,2.2535,2.2535
GBPCHF,20051121,110300,2.2535,2.2535,2.2535,2.2535
GBPCHF,20051121,110400,2.2534,2.2535,2.2532,2.2532
GBPCHF,20051121,110500,2.2532,2.2535,2.2531,2.2535
GBPCHF,20051121,110600,2.2535,2.2535,2.2534,2.2534
GBPCHF,20051121,110700,2.2535,2.2537,2.2534,2.2537
GBPCHF,20051121,110800,2.2538,2.2538,2.2535,2.2535
GBPCHF,20051121,110900,2.2534,2.2538,2.2534,2.2538
GBPCHF,20051121,111000,2.2537,2.2538,2.2537,2.2538
GBPCHF,20051121,111100,2.2539,2.2540,2.2538,2.2538
GBPCHF,20051121,111200,2.2539,2.2541,2.2538,2.2541
GBPCHF,20051121,111300,2.2542,2.2543,2.2541,2.2541
GBPCHF,20051121,111400,2.2542,2.2542,2.2541,2.2542
GBPCHF,20051121,111500,2.2543,2.2543,2.2539,2.2542
GBPCHF,20051121,111600,2.2543,2.2543,2.2542,2.2543
GBPCHF,20051121,111700,2.2542,2.2542,2.2539,2.2539
GBPCHF,20051121,111800,2.2540,2.2542,2.2539,2.2542
GBPCHF,20051121,111900,2.2541,2.2542,2.2539,2.2539
GBPCHF,20051121,112000,2.2538,2.2539,2.2538,2.2538
GBPCHF,20051121,112100,2.2537,2.2541,2.2536,2.2541
GBPCHF,20051121,112200,2.2540,2.2540,2.2539,2.2540
GBPCHF,20051121,112300,2.2539,2.2541,2.2539,2.2539
GBPCHF,20051121,112400,2.2540,2.2541,2.2537,2.2538
GBPCHF,20051121,112500,2.2539,2.2539,2.2537,2.2538
GBPCHF,20051121,112600,2.2539,2.2539,2.2539,2.2539
GBPCHF,20051121,112700,2.2539,2.2539,2.2537,2.2538
GBPCHF,20051121,112800,2.2539,2.2541,2.2539,2.2539
GBPCHF,20051121,112900,2.2540,2.2543,2.2540,2.2542
GBPCHF,20051121,113000,2.2541,2.2541,2.2538,2.2538
GBPCHF,20051121,113100,2.2539,2.2539,2.2536,2.2536
GBPCHF,20051121,113200,2.2537,2.2537,2.2532,2.2533
GBPCHF,20051121,113300,2.2534,2.2536,2.2534,2.2534
GBPCHF,20051121,113400,2.2535,2.2535,2.2534,2.2535
GBPCHF,20051121,113500,2.2534,2.2534,2.2527,2.2527
GBPCHF,20051121,113600,2.2526,2.2526,2.2521,2.2522
GBPCHF,20051121,113700,2.2521,2.2524,2.2521,2.2524
GBPCHF,20051121,113800,2.2523,2.2527,2.2522,2.2526
GBPCHF,20051121,113900,2.2525,2.2528,2.2525,2.2528
GBPCHF,20051121,114000,2.2529,2.2531,2.2529,2.2530
GBPCHF,20051121,114100,2.2529,2.2531,2.2528,2.2528
GBPCHF,20051121,114200,2.2527,2.2530,2.2527,2.2529
GBPCHF,20051121,114300,2.2530,2.2531,2.2530,2.2530
GBPCHF,20051121,114400,2.2531,2.2532,2.2530,2.2532
GBPCHF,20051121,114500,2.2534,2.2535,2.2530,2.2532
GBPCHF,20051121,114600,2.2533,2.2535,2.2532,2.2535
GBPCHF,20051121,114700,2.2534,2.2534,2.2534,2.2534
GBPCHF,20051121,114800,2.2533,2.2534,2.2532,2.2533
GBPCHF,20051121,114900,2.2532,2.2535,2.2532,2.2535
GBPCHF,20051121,115000,2.2534,2.2534,2.2531,2.2533
GBPCHF,20051121,115100,2.2534,2.2535,2.2534,2.2535
GBPCHF,20051121,115200,2.2536,2.2536,2.2529,2.2530
GBPCHF,20051121,115300,2.2529,2.2531,2.2528,2.2529
GBPCHF,20051121,115400,2.2530,2.2530,2.2528,2.2528
GBPCHF,20051121,115500,2.2527,2.2529,2.2527,2.2528
GBPCHF,20051121,115600,2.2527,2.2528,2.2525,2.2525
GBPCHF,20051121,115700,2.2524,2.2524,2.2521,2.2522
GBPCHF,20051121,115800,2.2523,2.2524,2.2518,2.2518
GBPCHF,20051121,115900,2.2519,2.2520,2.2515,2.2517
GBPCHF,20051121,120000,2.2518,2.2520,2.2517,2.2517
GBPCHF,20051121,120100,2.2518,2.2521,2.2518,2.2521
GBPCHF,20051121,120200,2.2520,2.2520,2.2518,2.2519
GBPCHF,20051121,120300,2.2520,2.2522,2.2520,2.2522
GBPCHF,20051121,120400,2.2523,2.2525,2.2521,2.2522
GBPCHF,20051121,120500,2.2523,2.2524,2.2522,2.2522
GBPCHF,20051121,120600,2.2521,2.2522,2.2520,2.2521
GBPCHF,20051121,120700,2.2520,2.2524,2.2520,2.2523
GBPCHF,20051121,120800,2.2522,2.2525,2.2522,2.2523
GBPCHF,20051121,120900,2.2524,2.2524,2.2524,2.2524
GBPCHF,20051121,121000,2.2524,2.2524,2.2522,2.2522
GBPCHF,20051121,121100,2.2523,2.2523,2.2521,2.2521
GBPCHF,20051121,121200,2.2521,2.2521,2.2518,2.2519
GBPCHF,20051121,121300,2.2520,2.2521,2.2519,2.2519
GBPCHF,20051121,121400,2.2520,2.2522,2.2518,2.2522
GBPCHF,20051121,121500,2.2523,2.2524,2.2522,2.2524
GBPCHF,20051121,121600,2.2522,2.2522,2.2520,2.2521
GBPCHF,20051121,121700,2.2522,2.2524,2.2521,2.2524
GBPCHF,20051121,121800,2.2523,2.2525,2.2522,2.2525
GBPCHF,20051121,121900,2.2526,2.2532,2.2526,2.2531
GBPCHF,20051121,122000,2.2529,2.2533,2.2529,2.2533
GBPCHF,20051121,122100,2.2532,2.2539,2.2532,2.2539
GBPCHF,20051121,122200,2.2540,2.2540,2.2538,2.2538
GBPCHF,20051121,122300,2.2538,2.2538,2.2535,2.2535
GBPCHF,20051121,122400,2.2535,2.2536,2.2535,2.2536
GBPCHF,20051121,122500,2.2535,2.2536,2.2535,2.2535
GBPCHF,20051121,122600,2.2534,2.2534,2.2532,2.2532
GBPCHF,20051121,122700,2.2533,2.2534,2.2531,2.2533
GBPCHF,20051121,122800,2.2534,2.2536,2.2534,2.2535
GBPCHF,20051121,122900,2.2536,2.2536,2.2535,2.2535
GBPCHF,20051121,123000,2.2534,2.2535,2.2534,2.2534
GBPCHF,20051121,123100,2.2533,2.2535,2.2533,2.2535
GBPCHF,20051121,123200,2.2536,2.2537,2.2535,2.2535
GBPCHF,20051121,123300,2.2534,2.2535,2.2532,2.2535
GBPCHF,20051121,123400,2.2534,2.2534,2.2532,2.2532
GBPCHF,20051121,123500,2.2533,2.2535,2.2531,2.2535
GBPCHF,20051121,123600,2.2536,2.2536,2.2535,2.2536
GBPCHF,20051121,123700,2.2537,2.2541,2.2536,2.2541
GBPCHF,20051121,123800,2.2542,2.2542,2.2541,2.2542
GBPCHF,20051121,123900,2.2541,2.2542,2.2540,2.2540
GBPCHF,20051121,124000,2.2541,2.2541,2.2538,2.2539
GBPCHF,20051121,124100,2.2538,2.2538,2.2535,2.2536
GBPCHF,20051121,124200,2.2537,2.2538,2.2535,2.2536
GBPCHF,20051121,124300,2.2535,2.2535,2.2534,2.2534
GBPCHF,20051121,124400,2.2533,2.2534,2.2533,2.2533
GBPCHF,20051121,124500,2.2534,2.2538,2.2534,2.2538
GBPCHF,20051121,124600,2.2539,2.2541,2.2539,2.2541
GBPCHF,20051121,124700,2.2542,2.2543,2.2541,2.2543
GBPCHF,20051121,124800,2.2542,2.2545,2.2542,2.2544
GBPCHF,20051121,124900,2.2543,2.2543,2.2542,2.2543
GBPCHF,20051121,125000,2.2544,2.2544,2.2541,2.2541
GBPCHF,20051121,125100,2.2540,2.2544,2.2540,2.2541
GBPCHF,20051121,125200,2.2542,2.2542,2.2539,2.2539
GBPCHF,20051121,125300,2.2538,2.2539,2.2538,2.2539
GBPCHF,20051121,125400,2.2538,2.2541,2.2538,2.2541
GBPCHF,20051121,125500,2.2542,2.2542,2.2539,2.2541
GBPCHF,20051121,125600,2.2542,2.2543,2.2541,2.2543
GBPCHF,20051121,125700,2.2544,2.2546,2.2543,2.2546
GBPCHF,20051121,125800,2.2547,2.2549,2.2547,2.2548
GBPCHF,20051121,125900,2.2547,2.2550,2.2546,2.2550
GBPCHF,20051121,130000,2.2549,2.2550,2.2540,2.2540
GBPCHF,20051121,130100,2.2539,2.2543,2.2536,2.2542
GBPCHF,20051121,130200,2.2541,2.2541,2.2537,2.2538
GBPCHF,20051121,130300,2.2539,2.2541,2.2539,2.2541
GBPCHF,20051121,130400,2.2540,2.2543,2.2540,2.2543
GBPCHF,20051121,130500,2.2544,2.2545,2.2544,2.2544
GBPCHF,20051121,130600,2.2545,2.2545,2.2543,2.2544
GBPCHF,20051121,130700,2.2545,2.2545,2.2541,2.2542
GBPCHF,20051121,130800,2.2541,2.2542,2.2541,2.2541
GBPCHF,20051121,130900,2.2540,2.2542,2.2539,2.2541
GBPCHF,20051121,131000,2.2542,2.2545,2.2542,2.2545
GBPCHF,20051121,131100,2.2544,2.2544,2.2543,2.2543
GBPCHF,20051121,131200,2.2543,2.2543,2.2542,2.2542
GBPCHF,20051121,131300,2.2541,2.2542,2.2540,2.2542
GBPCHF,20051121,131400,2.2541,2.2541,2.2538,2.2539
GBPCHF,20051121,131500,2.2540,2.2541,2.2537,2.2537
GBPCHF,20051121,131600,2.2536,2.2536,2.2535,2.2536
GBPCHF,20051121,131700,2.2535,2.2538,2.2535,2.2537
GBPCHF,20051121,131800,2.2538,2.2539,2.2538,2.2539
GBPCHF,20051121,131900,2.2540,2.2542,2.2539,2.2540
GBPCHF,20051121,132000,2.2541,2.2542,2.2541,2.2542
GBPCHF,20051121,132100,2.2541,2.2542,2.2540,2.2540
GBPCHF,20051121,132200,2.2541,2.2541,2.2539,2.2539
GBPCHF,20051121,132300,2.2538,2.2542,2.2538,2.2542
GBPCHF,20051121,132400,2.2543,2.2543,2.2543,2.2543
GBPCHF,20051121,132500,2.2543,2.2543,2.2543,2.2543
GBPCHF,20051121,132600,2.2544,2.2545,2.2542,2.2542
GBPCHF,20051121,132700,2.2541,2.2542,2.2540,2.2541
GBPCHF,20051121,132800,2.2540,2.2543,2.2539,2.2543
GBPCHF,20051121,132900,2.2544,2.2545,2.2543,2.2545
GBPCHF,20051121,133000,2.2544,2.2547,2.2544,2.2545
GBPCHF,20051121,133100,2.2546,2.2547,2.2544,2.2544
GBPCHF,20051121,133200,2.2543,2.2545,2.2543,2.2545
GBPCHF,20051121,133300,2.2544,2.2546,2.2543,2.2546
GBPCHF,20051121,133400,2.2545,2.2545,2.2543,2.2545
GBPCHF,20051121,133500,2.2544,2.2545,2.2544,2.2545
GBPCHF,20051121,133600,2.2545,2.2545,2.2544,2.2544
GBPCHF,20051121,133700,2.2545,2.2545,2.2543,2.2544
GBPCHF,20051121,133800,2.2543,2.2543,2.2541,2.2542
GBPCHF,20051121,133900,2.2543,2.2544,2.2543,2.2544
GBPCHF,20051121,134000,2.2545,2.2545,2.2543,2.2543
GBPCHF,20051121,134100,2.2542,2.2543,2.2542,2.2542
GBPCHF,20051121,134200,2.2543,2.2543,2.2542,2.2543
GBPCHF,20051121,134300,2.2542,2.2542,2.2542,2.2542
GBPCHF,20051121,134400,2.2543,2.2545,2.2543,2.2545
GBPCHF,20051121,134500,2.2544,2.2544,2.2543,2.2543
GBPCHF,20051121,134600,2.2542,2.2542,2.2541,2.2541
GBPCHF,20051121,134700,2.2542,2.2546,2.2542,2.2545
GBPCHF,20051121,134800,2.2546,2.2548,2.2545,2.2546
GBPCHF,20051121,134900,2.2545,2.2546,2.2544,2.2545
GBPCHF,20051121,135000,2.2544,2.2545,2.2544,2.2544
GBPCHF,20051121,135100,2.2545,2.2548,2.2543,2.2543
GBPCHF,20051121,135200,2.2544,2.2544,2.2542,2.2542
GBPCHF,20051121,135300,2.2542,2.2542,2.2541,2.2541
GBPCHF,20051121,135400,2.2542,2.2542,2.2541,2.2542
GBPCHF,20051121,135500,2.2541,2.2545,2.2541,2.2545
GBPCHF,20051121,135600,2.2546,2.2546,2.2545,2.2545
GBPCHF,20051121,135700,2.2544,2.2548,2.2544,2.2548
GBPCHF,20051121,135800,2.2547,2.2549,2.2547,2.2549
GBPCHF,20051121,135900,2.2550,2.2550,2.2548,2.2548
GBPCHF,20051121,140000,2.2549,2.2550,2.2549,2.2550
GBPCHF,20051121,140100,2.2551,2.2552,2.2550,2.2552
GBPCHF,20051121,140200,2.2551,2.2555,2.2551,2.2554
GBPCHF,20051121,140300,2.2553,2.2555,2.2552,2.2553
GBPCHF,20051121,140400,2.2552,2.2555,2.2551,2.2552
GBPCHF,20051121,140500,2.2553,2.2553,2.2550,2.2552
GBPCHF,20051121,140600,2.2550,2.2555,2.2550,2.2555
GBPCHF,20051121,140700,2.2556,2.2556,2.2552,2.2555
GBPCHF,20051121,140800,2.2556,2.2556,2.2554,2.2555
GBPCHF,20051121,140900,2.2556,2.2557,2.2556,2.2557
GBPCHF,20051121,141000,2.2558,2.2559,2.2558,2.2558
GBPCHF,20051121,141100,2.2557,2.2557,2.2555,2.2555
GBPCHF,20051121,141200,2.2556,2.2556,2.2553,2.2553
GBPCHF,20051121,141300,2.2555,2.2555,2.2553,2.2555
GBPCHF,20051121,141400,2.2556,2.2556,2.2553,2.2554
GBPCHF,20051121,141500,2.2553,2.2554,2.2551,2.2551
GBPCHF,20051121,141600,2.2550,2.2550,2.2546,2.2546
GBPCHF,20051121,141700,2.2547,2.2548,2.2546,2.2548
GBPCHF,20051121,141800,2.2547,2.2550,2.2547,2.2549
GBPCHF,20051121,141900,2.2549,2.2549,2.2549,2.2549
GBPCHF,20051121,142000,2.2550,2.2550,2.2548,2.2549
GBPCHF,20051121,142100,2.2548,2.2549,2.2547,2.2548
GBPCHF,20051121,142200,2.2549,2.2549,2.2544,2.2545
GBPCHF,20051121,142300,2.2545,2.2546,2.2545,2.2545
GBPCHF,20051121,142400,2.2543,2.2543,2.2536,2.2538
GBPCHF,20051121,142500,2.2537,2.2538,2.2535,2.2538
GBPCHF,20051121,142600,2.2539,2.2539,2.2535,2.2535
GBPCHF,20051121,142700,2.2536,2.2536,2.2534,2.2534
GBPCHF,20051121,142800,2.2533,2.2533,2.2531,2.2531
GBPCHF,20051121,142900,2.2530,2.2532,2.2527,2.2527
GBPCHF,20051121,143000,2.2526,2.2529,2.2526,2.2528
GBPCHF,20051121,143100,2.2527,2.2527,2.2524,2.2524
GBPCHF,20051121,143200,2.2523,2.2524,2.2521,2.2522
GBPCHF,20051121,143300,2.2521,2.2522,2.2520,2.2520
GBPCHF,20051121,143400,2.2521,2.2524,2.2521,2.2523
GBPCHF,20051121,143500,2.2522,2.2525,2.2522,2.2525
GBPCHF,20051121,143600,2.2524,2.2526,2.2524,2.2526
GBPCHF,20051121,143700,2.2525,2.2526,2.2521,2.2523
GBPCHF,20051121,143800,2.2524,2.2525,2.2524,2.2524
GBPCHF,20051121,143900,2.2523,2.2523,2.2520,2.2520
GBPCHF,20051121,144000,2.2521,2.2522,2.2520,2.2521
GBPCHF,20051121,144100,2.2520,2.2521,2.2519,2.2520
GBPCHF,20051121,144200,2.2518,2.2522,2.2517,2.2522
GBPCHF,20051121,144300,2.2521,2.2522,2.2521,2.2521
GBPCHF,20051121,144400,2.2522,2.2526,2.2522,2.2525
GBPCHF,20051121,144500,2.2526,2.2528,2.2524,2.2527
GBPCHF,20051121,144600,2.2526,2.2528,2.2524,2.2528
GBPCHF,20051121,144700,2.2527,2.2528,2.2527,2.2528
GBPCHF,20051121,144800,2.2529,2.2529,2.2528,2.2528
GBPCHF,20051121,144900,2.2528,2.2528,2.2528,2.2528
GBPCHF,20051121,145000,2.2529,2.2530,2.2528,2.2529
GBPCHF,20051121,145100,2.2530,2.2532,2.2528,2.2532
GBPCHF,20051121,145200,2.2531,2.2531,2.2529,2.2529
GBPCHF,20051121,145300,2.2527,2.2529,2.2527,2.2528
GBPCHF,20051121,145400,2.2529,2.2531,2.2528,2.2528
GBPCHF,20051121,145500,2.2529,2.2529,2.2528,2.2528
GBPCHF,20051121,145600,2.2529,2.2529,2.2528,2.2528
GBPCHF,20051121,145700,2.2529,2.2531,2.2527,2.2531
GBPCHF,20051121,145800,2.2530,2.2531,2.2528,2.2528
GBPCHF,20051121,145900,2.2529,2.2531,2.2528,2.2530
GBPCHF,20051121,150000,2.2526,2.2528,2.2525,2.2528
GBPCHF,20051121,150100,2.2529,2.2529,2.2525,2.2525
GBPCHF,20051121,150200,2.2527,2.2536,2.2527,2.2535
GBPCHF,20051121,150300,2.2534,2.2534,2.2531,2.2531
GBPCHF,20051121,150400,2.2530,2.2530,2.2528,2.2528
GBPCHF,20051121,150500,2.2529,2.2531,2.2528,2.2531
GBPCHF,20051121,150600,2.2532,2.2540,2.2532,2.2538
GBPCHF,20051121,150700,2.2537,2.2538,2.2536,2.2536
GBPCHF,20051121,150800,2.2537,2.2539,2.2536,2.2538
GBPCHF,20051121,150900,2.2539,2.2541,2.2537,2.2537
GBPCHF,20051121,151000,2.2536,2.2536,2.2534,2.2535
GBPCHF,20051121,151100,2.2534,2.2537,2.2534,2.2537
GBPCHF,20051121,151200,2.2538,2.2538,2.2536,2.2538
GBPCHF,20051121,151300,2.2539,2.2545,2.2539,2.2544
GBPCHF,20051121,151400,2.2547,2.2557,2.2547,2.2551
GBPCHF,20051121,151500,2.2550,2.2550,2.2548,2.2548
GBPCHF,20051121,151600,2.2547,2.2551,2.2547,2.2549
GBPCHF,20051121,151700,2.2550,2.2552,2.2549,2.2550
GBPCHF,20051121,151800,2.2551,2.2553,2.2551,2.2552
GBPCHF,20051121,151900,2.2553,2.2553,2.2550,2.2550
GBPCHF,20051121,152000,2.2551,2.2554,2.2551,2.2554
GBPCHF,20051121,152100,2.2553,2.2553,2.2549,2.2550
GBPCHF,20051121,152200,2.2551,2.2555,2.2551,2.2555
GBPCHF,20051121,152300,2.2556,2.2562,2.2556,2.2562
GBPCHF,20051121,152400,2.2561,2.2564,2.2560,2.2564
GBPCHF,20051121,152500,2.2563,2.2566,2.2562,2.2566
GBPCHF,20051121,152600,2.2567,2.2569,2.2566,2.2567
GBPCHF,20051121,152700,2.2568,2.2568,2.2555,2.2555
GBPCHF,20051121,152800,2.2556,2.2560,2.2555,2.2560
GBPCHF,20051121,152900,2.2561,2.2561,2.2558,2.2559
GBPCHF,20051121,153000,2.2560,2.2561,2.2558,2.2558
GBPCHF,20051121,153100,2.2556,2.2559,2.2553,2.2553
GBPCHF,20051121,153200,2.2552,2.2553,2.2550,2.2551
GBPCHF,20051121,153300,2.2552,2.2557,2.2552,2.2557
GBPCHF,20051121,153400,2.2556,2.2559,2.2553,2.2556
GBPCHF,20051121,153500,2.2557,2.2557,2.2555,2.2556
GBPCHF,20051121,153600,2.2554,2.2555,2.2553,2.2553
GBPCHF,20051121,153700,2.2554,2.2554,2.2551,2.2552
GBPCHF,20051121,153800,2.2551,2.2556,2.2551,2.2556
GBPCHF,20051121,153900,2.2555,2.2558,2.2554,2.2555
GBPCHF,20051121,154000,2.2556,2.2557,2.2554,2.2557
GBPCHF,20051121,154100,2.2556,2.2559,2.2556,2.2558
GBPCHF,20051121,154200,2.2557,2.2559,2.2557,2.2559
GBPCHF,20051121,154300,2.2560,2.2564,2.2559,2.2562
GBPCHF,20051121,154400,2.2561,2.2561,2.2558,2.2558
GBPCHF,20051121,154500,2.2557,2.2562,2.2557,2.2562
GBPCHF,20051121,154600,2.2560,2.2560,2.2556,2.2556
GBPCHF,20051121,154700,2.2557,2.2561,2.2557,2.2561
GBPCHF,20051121,154800,2.2560,2.2562,2.2559,2.2559
GBPCHF,20051121,154900,2.2558,2.2560,2.2557,2.2560
GBPCHF,20051121,155000,2.2561,2.2561,2.2558,2.2558
GBPCHF,20051121,155100,2.2559,2.2560,2.2557,2.2559
GBPCHF,20051121,155200,2.2560,2.2562,2.2560,2.2561
GBPCHF,20051121,155300,2.2562,2.2564,2.2562,2.2564
GBPCHF,20051121,155400,2.2563,2.2565,2.2562,2.2565
GBPCHF,20051121,155500,2.2563,2.2564,2.2561,2.2562
GBPCHF,20051121,155600,2.2561,2.2562,2.2558,2.2559
GBPCHF,20051121,155700,2.2558,2.2558,2.2555,2.2555
GBPCHF,20051121,155800,2.2554,2.2557,2.2554,2.2555
GBPCHF,20051121,155900,2.2552,2.2555,2.2552,2.2554
GBPCHF,20051121,160000,2.2555,2.2555,2.2550,2.2551
GBPCHF,20051121,160100,2.2552,2.2553,2.2548,2.2548
GBPCHF,20051121,160200,2.2546,2.2548,2.2546,2.2546
GBPCHF,20051121,160300,2.2547,2.2547,2.2545,2.2545
GBPCHF,20051121,160400,2.2546,2.2548,2.2541,2.2545
GBPCHF,20051121,160500,2.2548,2.2549,2.2546,2.2548
GBPCHF,20051121,160600,2.2549,2.2550,2.2546,2.2546
GBPCHF,20051121,160700,2.2545,2.2548,2.2545,2.2548
GBPCHF,20051121,160800,2.2549,2.2559,2.2548,2.2559
GBPCHF,20051121,160900,2.2560,2.2568,2.2560,2.2560
GBPCHF,20051121,161000,2.2563,2.2575,2.2559,2.2572
GBPCHF,20051121,161100,2.2573,2.2577,2.2573,2.2577
GBPCHF,20051121,161200,2.2576,2.2585,2.2576,2.2584
GBPCHF,20051121,161300,2.2585,2.2592,2.2585,2.2592
GBPCHF,20051121,161400,2.2591,2.2604,2.2588,2.2602
GBPCHF,20051121,161500,2.2612,2.2612,2.2598,2.2598
GBPCHF,20051121,161600,2.2596,2.2600,2.2596,2.2599
GBPCHF,20051121,161700,2.2600,2.2600,2.2592,2.2592
GBPCHF,20051121,161800,2.2594,2.2598,2.2594,2.2598
GBPCHF,20051121,161900,2.2597,2.2600,2.2595,2.2599
GBPCHF,20051121,162000,2.2598,2.2601,2.2597,2.2600
GBPCHF,20051121,162100,2.2601,2.2604,2.2601,2.2603
GBPCHF,20051121,162200,2.2601,2.2601,2.2597,2.2598
GBPCHF,20051121,162300,2.2599,2.2599,2.2597,2.2597
GBPCHF,20051121,162400,2.2598,2.2601,2.2598,2.2601
GBPCHF,20051121,162500,2.2599,2.2599,2.2594,2.2595
GBPCHF,20051121,162600,2.2596,2.2598,2.2594,2.2598
GBPCHF,20051121,162700,2.2597,2.2599,2.2596,2.2599
GBPCHF,20051121,162800,2.2598,2.2598,2.2595,2.2597
GBPCHF,20051121,162900,2.2596,2.2596,2.2594,2.2595
GBPCHF,20051121,163000,2.2596,2.2599,2.2596,2.2596
GBPCHF,20051121,163100,2.2595,2.2603,2.2595,2.2602
GBPCHF,20051121,163200,2.2601,2.2602,2.2599,2.2600
GBPCHF,20051121,163300,2.2601,2.2603,2.2601,2.2602
GBPCHF,20051121,163400,2.2601,2.2608,2.2601,2.2608
GBPCHF,20051121,163500,2.2607,2.2608,2.2605,2.2605
GBPCHF,20051121,163600,2.2603,2.2607,2.2603,2.2606
GBPCHF,20051121,163700,2.2607,2.2612,2.2606,2.2612
GBPCHF,20051121,163800,2.2611,2.2616,2.2611,2.2616
GBPCHF,20051121,163900,2.2617,2.2624,2.2617,2.2624
GBPCHF,20051121,164000,2.2625,2.2629,2.2624,2.2626
GBPCHF,20051121,164100,2.2625,2.2627,2.2616,2.2616
GBPCHF,20051121,164200,2.2617,2.2620,2.2616,2.2620
GBPCHF,20051121,164300,2.2619,2.2621,2.2619,2.2621
GBPCHF,20051121,164400,2.2622,2.2624,2.2622,2.2624
GBPCHF,20051121,164500,2.2625,2.2628,2.2624,2.2627
GBPCHF,20051121,164600,2.2628,2.2629,2.2627,2.2629
GBPCHF,20051121,164700,2.2630,2.2631,2.2628,2.2629
GBPCHF,20051121,164800,2.2630,2.2630,2.2623,2.2623
GBPCHF,20051121,164900,2.2622,2.2626,2.2621,2.2623
GBPCHF,20051121,165000,2.2622,2.2629,2.2622,2.2629
GBPCHF,20051121,165100,2.2630,2.2631,2.2628,2.2630
GBPCHF,20051121,165200,2.2631,2.2632,2.2628,2.2630
GBPCHF,20051121,165300,2.2631,2.2632,2.2630,2.2630
GBPCHF,20051121,165400,2.2629,2.2631,2.2628,2.2631
GBPCHF,20051121,165500,2.2630,2.2632,2.2630,2.2631
GBPCHF,20051121,165600,2.2633,2.2634,2.2631,2.2634
GBPCHF,20051121,165700,2.2635,2.2635,2.2633,2.2633
GBPCHF,20051121,165800,2.2634,2.2636,2.2634,2.2635
GBPCHF,20051121,165900,2.2634,2.2634,2.2630,2.2632
GBPCHF,20051121,170000,2.2636,2.2651,2.2634,2.2651
GBPCHF,20051121,170100,2.2650,2.2650,2.2647,2.2648
GBPCHF,20051121,170200,2.2647,2.2647,2.2643,2.2645
GBPCHF,20051121,170300,2.2644,2.2647,2.2644,2.2646
GBPCHF,20051121,170400,2.2645,2.2651,2.2644,2.2650
GBPCHF,20051121,170500,2.2651,2.2654,2.2651,2.2652
GBPCHF,20051121,170600,2.2651,2.2654,2.2650,2.2652
GBPCHF,20051121,170700,2.2653,2.2655,2.2651,2.2651
GBPCHF,20051121,170800,2.2650,2.2651,2.2649,2.2650
GBPCHF,20051121,170900,2.2649,2.2651,2.2648,2.2651
GBPCHF,20051121,171000,2.2652,2.2652,2.2650,2.2651
GBPCHF,20051121,171100,2.2652,2.2653,2.2648,2.2648
GBPCHF,20051121,171200,2.2647,2.2648,2.2645,2.2647
GBPCHF,20051121,171300,2.2646,2.2648,2.2645,2.2648
GBPCHF,20051121,171400,2.2649,2.2652,2.2647,2.2650
GBPCHF,20051121,171500,2.2651,2.2655,2.2651,2.2655
GBPCHF,20051121,171600,2.2654,2.2658,2.2654,2.2658
GBPCHF,20051121,171700,2.2657,2.2659,2.2652,2.2652
GBPCHF,20051121,171800,2.2653,2.2653,2.2649,2.2652
GBPCHF,20051121,171900,2.2651,2.2652,2.2647,2.2651
GBPCHF,20051121,172000,2.2650,2.2652,2.2648,2.2652
GBPCHF,20051121,172100,2.2653,2.2653,2.2648,2.2648
GBPCHF,20051121,172200,2.2649,2.2650,2.2648,2.2648
GBPCHF,20051121,172300,2.2649,2.2650,2.2647,2.2648
GBPCHF,20051121,172400,2.2647,2.2647,2.2645,2.2647
GBPCHF,20051121,172500,2.2648,2.2654,2.2647,2.2652
GBPCHF,20051121,172600,2.2653,2.2656,2.2653,2.2655
GBPCHF,20051121,172700,2.2656,2.2657,2.2655,2.2655
GBPCHF,20051121,172800,2.2656,2.2656,2.2654,2.2655
GBPCHF,20051121,172900,2.2654,2.2654,2.2651,2.2651
GBPCHF,20051121,173000,2.2650,2.2650,2.2648,2.2648
GBPCHF,20051121,173100,2.2649,2.2651,2.2649,2.2651
GBPCHF,20051121,173200,2.2652,2.2655,2.2652,2.2653
GBPCHF,20051121,173300,2.2654,2.2657,2.2654,2.2656
GBPCHF,20051121,173400,2.2655,2.2656,2.2653,2.2654
GBPCHF,20051121,173500,2.2655,2.2655,2.2651,2.2651
GBPCHF,20051121,173600,2.2652,2.2652,2.2648,2.2648
GBPCHF,20051121,173700,2.2647,2.2647,2.2643,2.2647
GBPCHF,20051121,173800,2.2648,2.2648,2.2646,2.2646
GBPCHF,20051121,173900,2.2645,2.2646,2.2645,2.2646
GBPCHF,20051121,174000,2.2645,2.2646,2.2644,2.2646
GBPCHF,20051121,174100,2.2645,2.2648,2.2644,2.2648
GBPCHF,20051121,174200,2.2647,2.2648,2.2645,2.2645
GBPCHF,20051121,174300,2.2646,2.2651,2.2646,2.2648
GBPCHF,20051121,174400,2.2649,2.2650,2.2649,2.2649
GBPCHF,20051121,174500,2.2648,2.2650,2.2647,2.2647
GBPCHF,20051121,174600,2.2646,2.2648,2.2645,2.2648
GBPCHF,20051121,174700,2.2649,2.2652,2.2647,2.2652
GBPCHF,20051121,174800,2.2653,2.2653,2.2648,2.2648
GBPCHF,20051121,174900,2.2649,2.2649,2.2648,2.2648
GBPCHF,20051121,175000,2.2647,2.2649,2.2646,2.2648
GBPCHF,20051121,175100,2.2647,2.2650,2.2646,2.2648
GBPCHF,20051121,175200,2.2649,2.2650,2.2648,2.2650
GBPCHF,20051121,175300,2.2649,2.2650,2.2647,2.2647
GBPCHF,20051121,175400,2.2645,2.2646,2.2641,2.2641
GBPCHF,20051121,175500,2.2640,2.2643,2.2640,2.2642
GBPCHF,20051121,175600,2.2643,2.2644,2.2641,2.2643
GBPCHF,20051121,175700,2.2642,2.2642,2.2640,2.2640
GBPCHF,20051121,175800,2.2641,2.2642,2.2638,2.2641
GBPCHF,20051121,175900,2.2640,2.2641,2.2637,2.2641
GBPCHF,20051121,180000,2.2640,2.2640,2.2636,2.2636
GBPCHF,20051121,180100,2.2637,2.2638,2.2636,2.2636
GBPCHF,20051121,180200,2.2635,2.2637,2.2634,2.2637
GBPCHF,20051121,180300,2.2638,2.2644,2.2638,2.2644
GBPCHF,20051121,180400,2.2645,2.2648,2.2645,2.2648
GBPCHF,20051121,180500,2.2647,2.2649,2.2645,2.2647
GBPCHF,20051121,180600,2.2648,2.2650,2.2648,2.2650
GBPCHF,20051121,180700,2.2649,2.2649,2.2646,2.2647
GBPCHF,20051121,180800,2.2648,2.2649,2.2646,2.2648
GBPCHF,20051121,180900,2.2649,2.2649,2.2647,2.2648
GBPCHF,20051121,181000,2.2647,2.2648,2.2645,2.2647
GBPCHF,20051121,181100,2.2646,2.2650,2.2646,2.2649
GBPCHF,20051121,181200,2.2648,2.2649,2.2647,2.2649
GBPCHF,20051121,181300,2.2650,2.2652,2.2650,2.2651
GBPCHF,20051121,181400,2.2652,2.2652,2.2648,2.2648
GBPCHF,20051121,181500,2.2646,2.2648,2.2646,2.2648
GBPCHF,20051121,181600,2.2647,2.2648,2.2645,2.2646
GBPCHF,20051121,181700,2.2645,2.2648,2.2644,2.2648
GBPCHF,20051121,181800,2.2647,2.2647,2.2644,2.2644
GBPCHF,20051121,181900,2.2645,2.2645,2.2644,2.2645
GBPCHF,20051121,182000,2.2646,2.2651,2.2646,2.2651
GBPCHF,20051121,182100,2.2650,2.2652,2.2648,2.2651
GBPCHF,20051121,182200,2.2650,2.2651,2.2643,2.2644
GBPCHF,20051121,182300,2.2645,2.2647,2.2644,2.2645
GBPCHF,20051121,182400,2.2647,2.2650,2.2647,2.2649
GBPCHF,20051121,182500,2.2648,2.2659,2.2648,2.2659
GBPCHF,20051121,182600,2.2660,2.2663,2.2660,2.2663
GBPCHF,20051121,182700,2.2662,2.2662,2.2660,2.2660
GBPCHF,20051121,182800,2.2659,2.2660,2.2658,2.2659
GBPCHF,20051121,182900,2.2658,2.2658,2.2656,2.2658
GBPCHF,20051121,183000,2.2657,2.2658,2.2657,2.2657
GBPCHF,20051121,183100,2.2655,2.2655,2.2653,2.2653
GBPCHF,20051121,183200,2.2652,2.2654,2.2651,2.2651
GBPCHF,20051121,183300,2.2652,2.2652,2.2651,2.2651
GBPCHF,20051121,183400,2.2650,2.2652,2.2650,2.2652
GBPCHF,20051121,183500,2.2651,2.2653,2.2651,2.2652
GBPCHF,20051121,183600,2.2651,2.2654,2.2651,2.2654
GBPCHF,20051121,183700,2.2653,2.2653,2.2651,2.2652
GBPCHF,20051121,183800,2.2653,2.2654,2.2652,2.2652
GBPCHF,20051121,183900,2.2653,2.2654,2.2651,2.2653
GBPCHF,20051121,184000,2.2652,2.2654,2.2652,2.2654
GBPCHF,20051121,184100,2.2653,2.2654,2.2651,2.2654
GBPCHF,20051121,184200,2.2653,2.2654,2.2652,2.2654
GBPCHF,20051121,184300,2.2655,2.2656,2.2654,2.2654
GBPCHF,20051121,184400,2.2655,2.2658,2.2654,2.2658
GBPCHF,20051121,184500,2.2657,2.2658,2.2657,2.2658
GBPCHF,20051121,184600,2.2659,2.2660,2.2659,2.2659
GBPCHF,20051121,184700,2.2658,2.2658,2.2656,2.2658
GBPCHF,20051121,184800,2.2659,2.2661,2.2659,2.2661
GBPCHF,20051121,184900,2.2664,2.2665,2.2663,2.2663
GBPCHF,20051121,185000,2.2664,2.2665,2.2661,2.2662
GBPCHF,20051121,185100,2.2663,2.2663,2.2661,2.2661
GBPCHF,20051121,185200,2.2660,2.2661,2.2659,2.2661
GBPCHF,20051121,185300,2.2662,2.2666,2.2661,2.2665
GBPCHF,20051121,185400,2.2664,2.2664,2.2661,2.2661
GBPCHF,20051121,185500,2.2662,2.2662,2.2661,2.2661
GBPCHF,20051121,185600,2.2660,2.2661,2.2660,2.2661
GBPCHF,20051121,185700,2.2660,2.2661,2.2659,2.2661
GBPCHF,20051121,185800,2.2660,2.2663,2.2659,2.2661
GBPCHF,20051121,185900,2.2660,2.2660,2.2658,2.2658
GBPCHF,20051121,190000,2.2659,2.2659,2.2658,2.2659
GBPCHF,20051121,190100,2.2658,2.2658,2.2654,2.2654
GBPCHF,20051121,190200,2.2655,2.2657,2.2653,2.2655
GBPCHF,20051121,190300,2.2657,2.2658,2.2652,2.2658
GBPCHF,20051121,190400,2.2659,2.2659,2.2656,2.2657
GBPCHF,20051121,190500,2.2656,2.2658,2.2656,2.2658
GBPCHF,20051121,190600,2.2657,2.2658,2.2656,2.2656
GBPCHF,20051121,190700,2.2657,2.2659,2.2657,2.2657
GBPCHF,20051121,190800,2.2659,2.2662,2.2659,2.2661
GBPCHF,20051121,190900,2.2661,2.2662,2.2661,2.2661
GBPCHF,20051121,191000,2.2660,2.2663,2.2660,2.2663
GBPCHF,20051121,191100,2.2662,2.2662,2.2660,2.2661
GBPCHF,20051121,191200,2.2660,2.2661,2.2659,2.2659
GBPCHF,20051121,191300,2.2658,2.2661,2.2658,2.2661
GBPCHF,20051121,191400,2.2661,2.2661,2.2661,2.2661
GBPCHF,20051121,191500,2.2662,2.2662,2.2661,2.2661
GBPCHF,20051121,191600,2.2660,2.2661,2.2659,2.2659
GBPCHF,20051121,191700,2.2658,2.2662,2.2658,2.2661
GBPCHF,20051121,191800,2.2660,2.2660,2.2659,2.2660
GBPCHF,20051121,191900,2.2661,2.2661,2.2659,2.2659
GBPCHF,20051121,192000,2.2660,2.2661,2.2659,2.2659
GBPCHF,20051121,192100,2.2660,2.2660,2.2657,2.2658
GBPCHF,20051121,192200,2.2659,2.2659,2.2658,2.2658
GBPCHF,20051121,192300,2.2659,2.2662,2.2658,2.2662
GBPCHF,20051121,192400,2.2663,2.2663,2.2661,2.2661
GBPCHF,20051121,192500,2.2660,2.2664,2.2660,2.2664
GBPCHF,20051121,192600,2.2663,2.2667,2.2663,2.2665
GBPCHF,20051121,192700,2.2666,2.2668,2.2665,2.2665
GBPCHF,20051121,192800,2.2666,2.2668,2.2664,2.2668
GBPCHF,20051121,192900,2.2667,2.2667,2.2663,2.2664
GBPCHF,20051121,193000,2.2665,2.2666,2.2662,2.2663
GBPCHF,20051121,193100,2.2664,2.2664,2.2661,2.2661
GBPCHF,20051121,193200,2.2662,2.2664,2.2658,2.2658
GBPCHF,20051121,193300,2.2659,2.2659,2.2656,2.2658
GBPCHF,20051121,193400,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051121,193500,2.2659,2.2665,2.2659,2.2664
GBPCHF,20051121,193600,2.2662,2.2663,2.2658,2.2661
GBPCHF,20051121,193700,2.2660,2.2661,2.2659,2.2659
GBPCHF,20051121,193800,2.2660,2.2661,2.2658,2.2658
GBPCHF,20051121,193900,2.2657,2.2658,2.2657,2.2658
GBPCHF,20051121,194000,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051121,194100,2.2657,2.2657,2.2655,2.2655
GBPCHF,20051121,194200,2.2656,2.2659,2.2656,2.2659
GBPCHF,20051121,194300,2.2660,2.2661,2.2660,2.2660
GBPCHF,20051121,194400,2.2659,2.2659,2.2658,2.2658
GBPCHF,20051121,194500,2.2657,2.2658,2.2656,2.2656
GBPCHF,20051121,194600,2.2657,2.2659,2.2656,2.2659
GBPCHF,20051121,194700,2.2657,2.2660,2.2657,2.2659
GBPCHF,20051121,194800,2.2660,2.2663,2.2660,2.2662
GBPCHF,20051121,194900,2.2661,2.2662,2.2659,2.2661
GBPCHF,20051121,195000,2.2660,2.2660,2.2658,2.2658
GBPCHF,20051121,195100,2.2659,2.2663,2.2659,2.2662
GBPCHF,20051121,195200,2.2661,2.2661,2.2660,2.2661
GBPCHF,20051121,195300,2.2660,2.2660,2.2658,2.2658
GBPCHF,20051121,195400,2.2657,2.2657,2.2654,2.2654
GBPCHF,20051121,195500,2.2654,2.2654,2.2654,2.2654
GBPCHF,20051121,195600,2.2655,2.2658,2.2655,2.2657
GBPCHF,20051121,195700,2.2656,2.2656,2.2651,2.2652
GBPCHF,20051121,195800,2.2654,2.2655,2.2653,2.2653
GBPCHF,20051121,195900,2.2652,2.2652,2.2651,2.2652
GBPCHF,20051121,200000,2.2653,2.2654,2.2653,2.2654
GBPCHF,20051121,200100,2.2655,2.2655,2.2653,2.2653
GBPCHF,20051121,200200,2.2654,2.2657,2.2654,2.2655
GBPCHF,20051121,200300,2.2654,2.2654,2.2649,2.2649
GBPCHF,20051121,200400,2.2650,2.2652,2.2650,2.2652
GBPCHF,20051121,200500,2.2651,2.2651,2.2650,2.2651
GBPCHF,20051121,200600,2.2650,2.2652,2.2649,2.2652
GBPCHF,20051121,200700,2.2653,2.2653,2.2652,2.2652
GBPCHF,20051121,200800,2.2651,2.2651,2.2647,2.2648
GBPCHF,20051121,200900,2.2647,2.2647,2.2643,2.2644
GBPCHF,20051121,201000,2.2643,2.2644,2.2637,2.2637
GBPCHF,20051121,201100,2.2639,2.2644,2.2638,2.2638
GBPCHF,20051121,201200,2.2639,2.2641,2.2638,2.2640
GBPCHF,20051121,201300,2.2641,2.2650,2.2641,2.2649
GBPCHF,20051121,201400,2.2650,2.2656,2.2649,2.2655
GBPCHF,20051121,201500,2.2656,2.2656,2.2652,2.2652
GBPCHF,20051121,201600,2.2653,2.2653,2.2651,2.2651
GBPCHF,20051121,201700,2.2652,2.2653,2.2652,2.2653
GBPCHF,20051121,201800,2.2654,2.2654,2.2654,2.2654
GBPCHF,20051121,201900,2.2653,2.2653,2.2648,2.2649
GBPCHF,20051121,202000,2.2648,2.2648,2.2647,2.2647
GBPCHF,20051121,202100,2.2646,2.2647,2.2645,2.2647
GBPCHF,20051121,202200,2.2646,2.2647,2.2645,2.2645
GBPCHF,20051121,202300,2.2644,2.2645,2.2643,2.2645
GBPCHF,20051121,202400,2.2646,2.2647,2.2644,2.2644
GBPCHF,20051121,202500,2.2645,2.2647,2.2645,2.2647
GBPCHF,20051121,202600,2.2646,2.2649,2.2646,2.2648
GBPCHF,20051121,202700,2.2649,2.2650,2.2648,2.2648
GBPCHF,20051121,202800,2.2647,2.2649,2.2647,2.2648
GBPCHF,20051121,202900,2.2649,2.2651,2.2648,2.2651
GBPCHF,20051121,203000,2.2652,2.2658,2.2652,2.2657
GBPCHF,20051121,203100,2.2658,2.2661,2.2658,2.2660
GBPCHF,20051121,203200,2.2661,2.2665,2.2661,2.2664
GBPCHF,20051121,203300,2.2665,2.2665,2.2664,2.2664
GBPCHF,20051121,203400,2.2665,2.2665,2.2662,2.2665
GBPCHF,20051121,203500,2.2664,2.2665,2.2663,2.2665
GBPCHF,20051121,203600,2.2664,2.2665,2.2662,2.2662
GBPCHF,20051121,203700,2.2661,2.2662,2.2660,2.2660
GBPCHF,20051121,203800,2.2661,2.2661,2.2658,2.2658
GBPCHF,20051121,203900,2.2659,2.2664,2.2659,2.2664
GBPCHF,20051121,204000,2.2663,2.2665,2.2663,2.2665
GBPCHF,20051121,204100,2.2664,2.2666,2.2663,2.2664
GBPCHF,20051121,204200,2.2663,2.2663,2.2662,2.2663
GBPCHF,20051121,204300,2.2662,2.2663,2.2661,2.2661
GBPCHF,20051121,204400,2.2660,2.2662,2.2660,2.2661
GBPCHF,20051121,204500,2.2662,2.2662,2.2660,2.2661
GBPCHF,20051121,204600,2.2662,2.2662,2.2660,2.2661
GBPCHF,20051121,204700,2.2660,2.2663,2.2659,2.2662
GBPCHF,20051121,204800,2.2661,2.2665,2.2661,2.2665
GBPCHF,20051121,204900,2.2664,2.2665,2.2662,2.2665
GBPCHF,20051121,205000,2.2666,2.2667,2.2664,2.2665
GBPCHF,20051121,205100,2.2666,2.2668,2.2665,2.2665
GBPCHF,20051121,205200,2.2666,2.2666,2.2664,2.2665
GBPCHF,20051121,205300,2.2664,2.2667,2.2664,2.2667
GBPCHF,20051121,205400,2.2666,2.2666,2.2665,2.2665
GBPCHF,20051121,205500,2.2666,2.2666,2.2665,2.2665
GBPCHF,20051121,205600,2.2665,2.2668,2.2665,2.2668
GBPCHF,20051121,205700,2.2669,2.2670,2.2668,2.2668
GBPCHF,20051121,205800,2.2669,2.2671,2.2668,2.2670
GBPCHF,20051121,205900,2.2671,2.2671,2.2667,2.2667
GBPCHF,20051121,210000,2.2668,2.2668,2.2662,2.2662
GBPCHF,20051121,210100,2.2661,2.2662,2.2657,2.2661
GBPCHF,20051121,210200,2.2660,2.2661,2.2660,2.2660
GBPCHF,20051121,210300,2.2661,2.2662,2.2660,2.2662
GBPCHF,20051121,210400,2.2663,2.2666,2.2663,2.2666
GBPCHF,20051121,210500,2.2667,2.2668,2.2666,2.2668
GBPCHF,20051121,210600,2.2669,2.2672,2.2669,2.2672
GBPCHF,20051121,210700,2.2671,2.2672,2.2670,2.2672
GBPCHF,20051121,210800,2.2673,2.2674,2.2673,2.2673
GBPCHF,20051121,210900,2.2673,2.2674,2.2673,2.2673
GBPCHF,20051121,211000,2.2672,2.2672,2.2670,2.2670
GBPCHF,20051121,211100,2.2671,2.2671,2.2668,2.2668
GBPCHF,20051121,211200,2.2667,2.2668,2.2665,2.2665
GBPCHF,20051121,211300,2.2666,2.2668,2.2665,2.2668
GBPCHF,20051121,211400,2.2669,2.2675,2.2669,2.2673
GBPCHF,20051121,211500,2.2673,2.2673,2.2673,2.2673
GBPCHF,20051121,211600,2.2674,2.2675,2.2674,2.2675
GBPCHF,20051121,211700,2.2674,2.2675,2.2674,2.2675
GBPCHF,20051121,211800,2.2676,2.2676,2.2675,2.2676
GBPCHF,20051121,211900,2.2675,2.2676,2.2675,2.2676
GBPCHF,20051121,212000,2.2677,2.2679,2.2677,2.2679
GBPCHF,20051121,212100,2.2678,2.2680,2.2678,2.2679
GBPCHF,20051121,212200,2.2678,2.2678,2.2676,2.2677
GBPCHF,20051121,212300,2.2678,2.2678,2.2675,2.2675
GBPCHF,20051121,212400,2.2676,2.2677,2.2676,2.2677
GBPCHF,20051121,212500,2.2676,2.2676,2.2676,2.2676
GBPCHF,20051121,212600,2.2676,2.2676,2.2675,2.2675
GBPCHF,20051121,212700,2.2675,2.2675,2.2675,2.2675
GBPCHF,20051121,212800,2.2676,2.2676,2.2675,2.2675
GBPCHF,20051121,212900,2.2676,2.2676,2.2675,2.2675
GBPCHF,20051121,213000,2.2674,2.2674,2.2669,2.2670
GBPCHF,20051121,213100,2.2671,2.2671,2.2670,2.2670
GBPCHF,20051121,213200,2.2669,2.2671,2.2669,2.2671
GBPCHF,20051121,213300,2.2672,2.2672,2.2672,2.2672
GBPCHF,20051121,213400,2.2671,2.2671,2.2670,2.2670
GBPCHF,20051121,213500,2.2671,2.2671,2.2669,2.2670
GBPCHF,20051121,213600,2.2669,2.2671,2.2669,2.2670
GBPCHF,20051121,213700,2.2669,2.2670,2.2668,2.2669
GBPCHF,20051121,213800,2.2668,2.2670,2.2668,2.2669
GBPCHF,20051121,213900,2.2668,2.2668,2.2666,2.2666
GBPCHF,20051121,214000,2.2666,2.2666,2.2666,2.2666
GBPCHF,20051121,214100,2.2667,2.2667,2.2665,2.2665
GBPCHF,20051121,214200,2.2664,2.2665,2.2663,2.2665
GBPCHF,20051121,214300,2.2665,2.2665,2.2665,2.2665
GBPCHF,20051121,214400,2.2665,2.2665,2.2665,2.2665
GBPCHF,20051121,214500,2.2665,2.2665,2.2665,2.2665
GBPCHF,20051121,214600,2.2666,2.2666,2.2665,2.2665
GBPCHF,20051121,214700,2.2666,2.2668,2.2666,2.2668
GBPCHF,20051121,214800,2.2667,2.2668,2.2666,2.2666
GBPCHF,20051121,214900,2.2666,2.2666,2.2666,2.2666
GBPCHF,20051121,215000,2.2665,2.2665,2.2664,2.2665
GBPCHF,20051121,215100,2.2666,2.2668,2.2665,2.2668
GBPCHF,20051121,215200,2.2669,2.2670,2.2669,2.2669
GBPCHF,20051121,215300,2.2668,2.2668,2.2668,2.2668
GBPCHF,20051121,215400,2.2667,2.2667,2.2665,2.2665
GBPCHF,20051121,215500,2.2664,2.2666,2.2664,2.2666
GBPCHF,20051121,215600,2.2668,2.2669,2.2668,2.2669
GBPCHF,20051121,215700,2.2671,2.2672,2.2670,2.2670
GBPCHF,20051121,215800,2.2669,2.2669,2.2668,2.2668
GBPCHF,20051121,215900,2.2667,2.2669,2.2667,2.2668
GBPCHF,20051121,220000,2.2667,2.2668,2.2667,2.2668
GBPCHF,20051121,220100,2.2667,2.2667,2.2667,2.2667
GBPCHF,20051121,220200,2.2667,2.2668,2.2667,2.2668
GBPCHF,20051121,220300,2.2668,2.2668,2.2667,2.2667
GBPCHF,20051121,220400,2.2668,2.2668,2.2668,2.2668
GBPCHF,20051121,220500,2.2669,2.2669,2.2666,2.2667
GBPCHF,20051121,220600,2.2666,2.2666,2.2665,2.2666
GBPCHF,20051121,220700,2.2665,2.2666,2.2664,2.2664
GBPCHF,20051121,220800,2.2663,2.2664,2.2663,2.2664
GBPCHF,20051121,220900,2.2663,2.2664,2.2661,2.2663
GBPCHF,20051121,221000,2.2662,2.2662,2.2659,2.2659
GBPCHF,20051121,221100,2.2658,2.2660,2.2658,2.2660
GBPCHF,20051121,221200,2.2661,2.2661,2.2661,2.2661
GBPCHF,20051121,221300,2.2662,2.2663,2.2662,2.2663
GBPCHF,20051121,221400,2.2662,2.2663,2.2662,2.2663
GBPCHF,20051121,221500,2.2663,2.2663,2.2663,2.2663
GBPCHF,20051121,221600,2.2662,2.2662,2.2661,2.2661
GBPCHF,20051121,221700,2.2662,2.2662,2.2662,2.2662
GBPCHF,20051121,221800,2.2662,2.2665,2.2662,2.2664
GBPCHF,20051121,221900,2.2662,2.2663,2.2662,2.2663
GBPCHF,20051121,222000,2.2662,2.2662,2.2662,2.2662
GBPCHF,20051121,222100,2.2662,2.2662,2.2661,2.2661
GBPCHF,20051121,222200,2.2662,2.2662,2.2662,2.2662
GBPCHF,20051121,222300,2.2661,2.2661,2.2660,2.2661
GBPCHF,20051121,222400,2.2660,2.2661,2.2660,2.2661
GBPCHF,20051121,222500,2.2662,2.2663,2.2662,2.2662
GBPCHF,20051121,222600,2.2662,2.2662,2.2662,2.2662
GBPCHF,20051121,222700,2.2662,2.2662,2.2661,2.2661
GBPCHF,20051121,222800,2.2662,2.2662,2.2660,2.2661
GBPCHF,20051121,222900,2.2660,2.2660,2.2660,2.2660
GBPCHF,20051121,223000,2.2661,2.2661,2.2658,2.2658
GBPCHF,20051121,223100,2.2657,2.2660,2.2656,2.2660
GBPCHF,20051121,223200,2.2659,2.2659,2.2655,2.2655
GBPCHF,20051121,223300,2.2656,2.2656,2.2655,2.2655
GBPCHF,20051121,223400,2.2656,2.2657,2.2655,2.2656
GBPCHF,20051121,223500,2.2655,2.2655,2.2654,2.2654
GBPCHF,20051121,223600,2.2654,2.2654,2.2652,2.2652
GBPCHF,20051121,223700,2.2653,2.2654,2.2651,2.2652
GBPCHF,20051121,223800,2.2651,2.2652,2.2651,2.2651
GBPCHF,20051121,223900,2.2651,2.2653,2.2651,2.2653
GBPCHF,20051121,224000,2.2652,2.2652,2.2650,2.2650
GBPCHF,20051121,224100,2.2650,2.2651,2.2650,2.2651
GBPCHF,20051121,224200,2.2652,2.2652,2.2651,2.2651
GBPCHF,20051121,224300,2.2651,2.2651,2.2651,2.2651
GBPCHF,20051121,224400,2.2651,2.2651,2.2651,2.2651
GBPCHF,20051121,224500,2.2650,2.2650,2.2648,2.2649
GBPCHF,20051121,224600,2.2648,2.2648,2.2645,2.2645
GBPCHF,20051121,224700,2.2646,2.2648,2.2646,2.2648
GBPCHF,20051121,224800,2.2647,2.2647,2.2645,2.2646
GBPCHF,20051121,224900,2.2647,2.2647,2.2645,2.2646
GBPCHF,20051121,225000,2.2647,2.2648,2.2647,2.2647
GBPCHF,20051121,225100,2.2648,2.2648,2.2646,2.2646
GBPCHF,20051121,225200,2.2647,2.2648,2.2647,2.2648
GBPCHF,20051121,225300,2.2649,2.2651,2.2648,2.2648
GBPCHF,20051121,225400,2.2647,2.2647,2.2643,2.2643
GBPCHF,20051121,225500,2.2642,2.2647,2.2642,2.2647
GBPCHF,20051121,225600,2.2646,2.2647,2.2645,2.2645
GBPCHF,20051121,225700,2.2644,2.2644,2.2642,2.2642
GBPCHF,20051121,225800,2.2643,2.2643,2.2642,2.2642
GBPCHF,20051121,225900,2.2641,2.2641,2.2640,2.2641
GBPCHF,20051121,230000,2.2642,2.2642,2.2638,2.2638
GBPCHF,20051121,230100,2.2637,2.2639,2.2637,2.2639
GBPCHF,20051121,230200,2.2640,2.2641,2.2640,2.2641
GBPCHF,20051121,230300,2.2642,2.2643,2.2642,2.2643
GBPCHF,20051121,230400,2.2643,2.2643,2.2643,2.2643
GBPCHF,20051121,230500,2.2644,2.2645,2.2644,2.2644
GBPCHF,20051121,230600,2.2644,2.2644,2.2644,2.2644
GBPCHF,20051121,230700,2.2644,2.2644,2.2644,2.2644
GBPCHF,20051121,230800,2.2644,2.2644,2.2643,2.2643
GBPCHF,20051121,230900,2.2644,2.2644,2.2643,2.2643
GBPCHF,20051121,231000,2.2642,2.2642,2.2639,2.2639
GBPCHF,20051121,231100,2.2638,2.2639,2.2638,2.2639
GBPCHF,20051121,231200,2.2640,2.2643,2.2640,2.2640
GBPCHF,20051121,231300,2.2639,2.2641,2.2639,2.2641
GBPCHF,20051121,231400,2.2640,2.2640,2.2637,2.2637
GBPCHF,20051121,231500,2.2636,2.2641,2.2636,2.2641
GBPCHF,20051121,231600,2.2640,2.2641,2.2640,2.2640
GBPCHF,20051121,231700,2.2639,2.2640,2.2639,2.2639
GBPCHF,20051121,231800,2.2640,2.2644,2.2640,2.2644
GBPCHF,20051121,231900,2.2643,2.2649,2.2643,2.2649
GBPCHF,20051121,232000,2.2650,2.2650,2.2649,2.2650
GBPCHF,20051121,232100,2.2651,2.2651,2.2651,2.2651
GBPCHF,20051121,232200,2.2652,2.2653,2.2652,2.2652
GBPCHF,20051121,232300,2.2651,2.2652,2.2651,2.2652
GBPCHF,20051121,232400,2.2652,2.2653,2.2652,2.2652
GBPCHF,20051121,232500,2.2653,2.2653,2.2653,2.2653
GBPCHF,20051121,232600,2.2654,2.2654,2.2653,2.2653
GBPCHF,20051121,232700,2.2652,2.2652,2.2651,2.2651
GBPCHF,20051121,232800,2.2650,2.2651,2.2650,2.2651
GBPCHF,20051121,232900,2.2650,2.2650,2.2647,2.2647
GBPCHF,20051121,233000,2.2647,2.2648,2.2647,2.2648
GBPCHF,20051121,233100,2.2648,2.2649,2.2648,2.2649
GBPCHF,20051121,233200,2.2648,2.2648,2.2646,2.2647
GBPCHF,20051121,233300,2.2648,2.2649,2.2648,2.2648
GBPCHF,20051121,233400,2.2649,2.2649,2.2648,2.2648
GBPCHF,20051121,233500,2.2647,2.2648,2.2647,2.2648
GBPCHF,20051121,233600,2.2647,2.2647,2.2647,2.2647
GBPCHF,20051121,233700,2.2647,2.2648,2.2647,2.2648
GBPCHF,20051121,233800,2.2647,2.2647,2.2646,2.2646
GBPCHF,20051121,233900,2.2646,2.2646,2.2646,2.2646
GBPCHF,20051121,234000,2.2645,2.2645,2.2643,2.2643
GBPCHF,20051121,234100,2.2644,2.2644,2.2640,2.2640
GBPCHF,20051121,234200,2.2639,2.2640,2.2638,2.2638
GBPCHF,20051121,234300,2.2637,2.2637,2.2636,2.2636
GBPCHF,20051121,234400,2.2637,2.2637,2.2637,2.2637
GBPCHF,20051121,234500,2.2637,2.2640,2.2637,2.2640
GBPCHF,20051121,234600,2.2640,2.2640,2.2640,2.2640
GBPCHF,20051121,234700,2.2639,2.2640,2.2639,2.2640
GBPCHF,20051121,234800,2.2640,2.2640,2.2640,2.2640
GBPCHF,20051121,234900,2.2639,2.2640,2.2639,2.2640
GBPCHF,20051121,235000,2.2640,2.2640,2.2640,2.2640
GBPCHF,20051121,235100,2.2639,2.2639,2.2638,2.2638
GBPCHF,20051121,235200,2.2639,2.2639,2.2639,2.2639
GBPCHF,20051121,235300,2.2639,2.2639,2.2637,2.2638
GBPCHF,20051121,235400,2.2638,2.2638,2.2638,2.2638
GBPCHF,20051121,235500,2.2639,2.2639,2.2639,2.2639
GBPCHF,20051121,235600,2.2638,2.2638,2.2637,2.2638
GBPCHF,20051121,235700,2.2639,2.2639,2.2636,2.2636
GBPCHF,20051121,235800,2.2637,2.2637,2.2636,2.2636
GBPCHF,20051121,235900,2.2637,2.2638,2.2637,2.2638
GBPCHF,20051122,000000,2.2639,2.2639,2.2638,2.2638
GBPJPY,20051121,000100,204.57,204.57,204.57,204.57
GBPJPY,20051121,000200,204.57,204.57,204.55,204.55
GBPJPY,20051121,000300,204.54,204.54,204.49,204.49
GBPJPY,20051121,000400,204.50,204.52,204.50,204.52
GBPJPY,20051121,000500,204.53,204.53,204.51,204.52
GBPJPY,20051121,000600,204.51,204.56,204.50,204.55
GBPJPY,20051121,000700,204.54,204.55,204.54,204.55
GBPJPY,20051121,000800,204.56,204.56,204.55,204.55
GBPJPY,20051121,000900,204.55,204.56,204.54,204.54
GBPJPY,20051121,001000,204.53,204.54,204.53,204.54
GBPJPY,20051121,001100,204.53,204.55,204.53,204.55
GBPJPY,20051121,001200,204.56,204.57,204.54,204.56
GBPJPY,20051121,001300,204.56,204.56,204.56,204.56
GBPJPY,20051121,001400,204.55,204.55,204.55,204.55
GBPJPY,20051121,001500,204.55,204.57,204.55,204.57
GBPJPY,20051121,001600,204.57,204.57,204.57,204.57
GBPJPY,20051121,001700,204.56,204.56,204.53,204.55
GBPJPY,20051121,001800,204.56,204.56,204.56,204.56
GBPJPY,20051121,001900,204.55,204.55,204.52,204.54
GBPJPY,20051121,002000,204.53,204.53,204.51,204.52
GBPJPY,20051121,002100,204.51,204.53,204.51,204.53
GBPJPY,20051121,002200,204.54,204.54,204.52,204.52
GBPJPY,20051121,002300,204.53,204.53,204.52,204.52
GBPJPY,20051121,002400,204.53,204.53,204.53,204.53
GBPJPY,20051121,002500,204.53,204.53,204.53,204.53
GBPJPY,20051121,002600,204.52,204.52,204.50,204.50
GBPJPY,20051121,002700,204.51,204.52,204.51,204.51
GBPJPY,20051121,002800,204.50,204.50,204.49,204.50
GBPJPY,20051121,002900,204.49,204.50,204.45,204.45
GBPJPY,20051121,003000,204.44,204.46,204.43,204.45
GBPJPY,20051121,003100,204.44,204.44,204.38,204.39
GBPJPY,20051121,003200,204.40,204.42,204.40,204.40
GBPJPY,20051121,003300,204.41,204.41,204.39,204.41
GBPJPY,20051121,003400,204.40,204.40,204.36,204.36
GBPJPY,20051121,003500,204.37,204.37,204.33,204.33
GBPJPY,20051121,003600,204.34,204.35,204.34,204.35
GBPJPY,20051121,003700,204.34,204.40,204.34,204.40
GBPJPY,20051121,003800,204.41,204.43,204.41,204.42
GBPJPY,20051121,003900,204.43,204.43,204.41,204.41
GBPJPY,20051121,004000,204.40,204.40,204.39,204.39
GBPJPY,20051121,004100,204.38,204.38,204.36,204.36
GBPJPY,20051121,004200,204.35,204.38,204.35,204.38
GBPJPY,20051121,004300,204.37,204.38,204.37,204.37
GBPJPY,20051121,004400,204.38,204.39,204.37,204.37
GBPJPY,20051121,004500,204.36,204.37,204.36,204.37
GBPJPY,20051121,004600,204.38,204.39,204.38,204.39
GBPJPY,20051121,004700,204.39,204.40,204.39,204.40
GBPJPY,20051121,004800,204.39,204.39,204.39,204.39
GBPJPY,20051121,004900,204.38,204.38,204.36,204.37
GBPJPY,20051121,005000,204.38,204.38,204.37,204.38
GBPJPY,20051121,005100,204.37,204.38,204.37,204.38
GBPJPY,20051121,005200,204.38,204.38,204.38,204.38
GBPJPY,20051121,005300,204.39,204.42,204.39,204.41
GBPJPY,20051121,005400,204.42,204.50,204.42,204.49
GBPJPY,20051121,005500,204.50,204.57,204.50,204.57
GBPJPY,20051121,005600,204.59,204.60,204.53,204.53
GBPJPY,20051121,005700,204.53,204.53,204.53,204.53
GBPJPY,20051121,005800,204.53,204.53,204.53,204.53
GBPJPY,20051121,005900,204.54,204.57,204.54,204.57
GBPJPY,20051121,010000,204.58,204.58,204.58,204.58
GBPJPY,20051121,010100,204.57,204.57,204.54,204.54
GBPJPY,20051121,010200,204.56,204.58,204.56,204.58
GBPJPY,20051121,010300,204.57,204.57,204.54,204.54
GBPJPY,20051121,010400,204.56,204.57,204.53,204.53
GBPJPY,20051121,010500,204.52,204.52,204.50,204.51
GBPJPY,20051121,010600,204.52,204.54,204.52,204.54
GBPJPY,20051121,010700,204.55,204.55,204.51,204.51
GBPJPY,20051121,010800,204.50,204.50,204.49,204.49
GBPJPY,20051121,010900,204.48,204.51,204.48,204.51
GBPJPY,20051121,011000,204.50,204.52,204.50,204.52
GBPJPY,20051121,011100,204.53,204.54,204.53,204.53
GBPJPY,20051121,011200,204.52,204.52,204.50,204.50
GBPJPY,20051121,011300,204.49,204.49,204.48,204.48
GBPJPY,20051121,011400,204.47,204.50,204.47,204.50
GBPJPY,20051121,011500,204.51,204.51,204.51,204.51
GBPJPY,20051121,011600,204.51,204.52,204.51,204.52
GBPJPY,20051121,011700,204.53,204.53,204.51,204.52
GBPJPY,20051121,011800,204.53,204.53,204.50,204.50
GBPJPY,20051121,011900,204.51,204.53,204.51,204.53
GBPJPY,20051121,012000,204.54,204.54,204.53,204.53
GBPJPY,20051121,012100,204.53,204.55,204.53,204.55
GBPJPY,20051121,012200,204.56,204.59,204.56,204.59
GBPJPY,20051121,012300,204.58,204.59,204.57,204.59
GBPJPY,20051121,012400,204.60,204.65,204.60,204.65
GBPJPY,20051121,012500,204.63,204.63,204.61,204.61
GBPJPY,20051121,012600,204.62,204.62,204.60,204.60
GBPJPY,20051121,012700,204.59,204.62,204.59,204.62
GBPJPY,20051121,012800,204.60,204.61,204.58,204.61
GBPJPY,20051121,012900,204.62,204.62,204.59,204.60
GBPJPY,20051121,013000,204.59,204.61,204.59,204.59
GBPJPY,20051121,013100,204.58,204.59,204.57,204.59
GBPJPY,20051121,013200,204.60,204.62,204.60,204.62
GBPJPY,20051121,013300,204.61,204.61,204.57,204.59
GBPJPY,20051121,013400,204.60,204.60,204.60,204.60
GBPJPY,20051121,013500,204.60,204.62,204.58,204.62
GBPJPY,20051121,013600,204.63,204.63,204.62,204.62
GBPJPY,20051121,013700,204.63,204.65,204.62,204.63
GBPJPY,20051121,013800,204.64,204.65,204.64,204.65
GBPJPY,20051121,013900,204.64,204.64,204.63,204.63
GBPJPY,20051121,014000,204.64,204.65,204.62,204.64
GBPJPY,20051121,014100,204.63,204.63,204.61,204.62
GBPJPY,20051121,014200,204.61,204.62,204.61,204.62
GBPJPY,20051121,014300,204.63,204.66,204.63,204.66
GBPJPY,20051121,014400,204.67,204.68,204.66,204.66
GBPJPY,20051121,014500,204.65,204.66,204.65,204.66
GBPJPY,20051121,014600,204.65,204.65,204.64,204.64
GBPJPY,20051121,014700,204.65,204.65,204.62,204.62
GBPJPY,20051121,014800,204.61,204.61,204.60,204.60
GBPJPY,20051121,014900,204.61,204.61,204.59,204.59
GBPJPY,20051121,015000,204.60,204.60,204.59,204.59
GBPJPY,20051121,015100,204.60,204.60,204.59,204.59
GBPJPY,20051121,015200,204.58,204.58,204.57,204.57
GBPJPY,20051121,015300,204.58,204.60,204.57,204.60
GBPJPY,20051121,015400,204.59,204.65,204.59,204.65
GBPJPY,20051121,015500,204.64,204.67,204.64,204.67
GBPJPY,20051121,015600,204.68,204.68,204.66,204.67
GBPJPY,20051121,015700,204.66,204.66,204.65,204.65
GBPJPY,20051121,015800,204.66,204.66,204.65,204.65
GBPJPY,20051121,015900,204.66,204.67,204.65,204.65
GBPJPY,20051121,020000,204.64,204.65,204.63,204.63
GBPJPY,20051121,020100,204.62,204.63,204.59,204.60
GBPJPY,20051121,020200,204.62,204.65,204.62,204.64
GBPJPY,20051121,020300,204.65,204.65,204.63,204.64
GBPJPY,20051121,020400,204.63,204.64,204.63,204.64
GBPJPY,20051121,020500,204.64,204.65,204.64,204.65
GBPJPY,20051121,020600,204.66,204.66,204.65,204.65
GBPJPY,20051121,020700,204.66,204.66,204.66,204.66
GBPJPY,20051121,020800,204.67,204.67,204.66,204.67
GBPJPY,20051121,020900,204.66,204.67,204.66,204.67
GBPJPY,20051121,021000,204.67,204.67,204.67,204.67
GBPJPY,20051121,021100,204.67,204.68,204.67,204.68
GBPJPY,20051121,021200,204.67,204.67,204.66,204.66
GBPJPY,20051121,021300,204.65,204.66,204.65,204.65
GBPJPY,20051121,021400,204.64,204.65,204.64,204.65
GBPJPY,20051121,021500,204.65,204.65,204.65,204.65
GBPJPY,20051121,021600,204.65,204.65,204.65,204.65
GBPJPY,20051121,021700,204.64,204.64,204.63,204.63
GBPJPY,20051121,021800,204.63,204.65,204.63,204.65
GBPJPY,20051121,021900,204.64,204.64,204.63,204.63
GBPJPY,20051121,022000,204.65,204.66,204.65,204.66
GBPJPY,20051121,022100,204.66,204.66,204.65,204.65
GBPJPY,20051121,022200,204.66,204.66,204.66,204.66
GBPJPY,20051121,022300,204.65,204.65,204.64,204.64
GBPJPY,20051121,022400,204.63,204.63,204.61,204.61
GBPJPY,20051121,022500,204.60,204.61,204.60,204.61
GBPJPY,20051121,022600,204.60,204.62,204.60,204.62
GBPJPY,20051121,022700,204.63,204.64,204.61,204.61
GBPJPY,20051121,022800,204.60,204.60,204.58,204.58
GBPJPY,20051121,022900,204.59,204.59,204.56,204.56
GBPJPY,20051121,023000,204.54,204.54,204.53,204.54
GBPJPY,20051121,023100,204.53,204.53,204.51,204.51
GBPJPY,20051121,023200,204.50,204.50,204.50,204.50
GBPJPY,20051121,023300,204.49,204.49,204.45,204.45
GBPJPY,20051121,023400,204.46,204.46,204.41,204.41
GBPJPY,20051121,023500,204.40,204.43,204.39,204.41
GBPJPY,20051121,023600,204.42,204.45,204.41,204.44
GBPJPY,20051121,023700,204.45,204.47,204.45,204.46
GBPJPY,20051121,023800,204.47,204.50,204.47,204.50
GBPJPY,20051121,023900,204.49,204.50,204.48,204.50
GBPJPY,20051121,024000,204.49,204.49,204.47,204.47
GBPJPY,20051121,024100,204.46,204.46,204.44,204.46
GBPJPY,20051121,024200,204.45,204.46,204.45,204.46
GBPJPY,20051121,024300,204.47,204.49,204.46,204.48
GBPJPY,20051121,024400,204.49,204.57,204.49,204.57
GBPJPY,20051121,024500,204.56,204.56,204.53,204.53
GBPJPY,20051121,024600,204.52,204.52,204.47,204.47
GBPJPY,20051121,024700,204.46,204.46,204.42,204.46
GBPJPY,20051121,024800,204.47,204.47,204.46,204.46
GBPJPY,20051121,024900,204.47,204.47,204.44,204.45
GBPJPY,20051121,025000,204.45,204.45,204.45,204.45
GBPJPY,20051121,025100,204.44,204.44,204.43,204.44
GBPJPY,20051121,025200,204.45,204.45,204.43,204.44
GBPJPY,20051121,025300,204.46,204.46,204.45,204.46
GBPJPY,20051121,025400,204.45,204.46,204.44,204.44
GBPJPY,20051121,025500,204.45,204.46,204.44,204.44
GBPJPY,20051121,025600,204.43,204.44,204.43,204.44
GBPJPY,20051121,025700,204.45,204.49,204.45,204.49
GBPJPY,20051121,025800,204.50,204.56,204.50,204.56
GBPJPY,20051121,025900,204.58,204.61,204.57,204.59
GBPJPY,20051121,030000,204.58,204.58,204.56,204.57
GBPJPY,20051121,030100,204.57,204.57,204.56,204.56
GBPJPY,20051121,030200,204.57,204.57,204.56,204.56
GBPJPY,20051121,030300,204.56,204.56,204.56,204.56
GBPJPY,20051121,030400,204.57,204.62,204.57,204.62
GBPJPY,20051121,030500,204.61,204.62,204.61,204.62
GBPJPY,20051121,030600,204.62,204.62,204.62,204.62
GBPJPY,20051121,030700,204.63,204.63,204.62,204.63
GBPJPY,20051121,030800,204.62,204.63,204.58,204.63
GBPJPY,20051121,030900,204.64,204.68,204.63,204.68
GBPJPY,20051121,031000,204.67,204.67,204.66,204.66
GBPJPY,20051121,031100,204.65,204.65,204.65,204.65
GBPJPY,20051121,031200,204.64,204.64,204.60,204.61
GBPJPY,20051121,031300,204.62,204.64,204.62,204.64
GBPJPY,20051121,031400,204.63,204.63,204.63,204.63
GBPJPY,20051121,031500,204.63,204.64,204.63,204.64
GBPJPY,20051121,031600,204.63,204.66,204.63,204.66
GBPJPY,20051121,031700,204.67,204.69,204.67,204.68
GBPJPY,20051121,031800,204.67,204.68,204.66,204.66
GBPJPY,20051121,031900,204.67,204.67,204.66,204.66
GBPJPY,20051121,032000,204.67,204.69,204.67,204.69
GBPJPY,20051121,032100,204.70,204.70,204.70,204.70
GBPJPY,20051121,032200,204.69,204.70,204.69,204.70
GBPJPY,20051121,032300,204.71,204.71,204.70,204.70
GBPJPY,20051121,032400,204.69,204.69,204.68,204.68
GBPJPY,20051121,032500,204.69,204.69,204.69,204.69
GBPJPY,20051121,032600,204.70,204.72,204.70,204.71
GBPJPY,20051121,032700,204.72,204.72,204.71,204.71
GBPJPY,20051121,032800,204.71,204.72,204.71,204.72
GBPJPY,20051121,032900,204.72,204.72,204.71,204.72
GBPJPY,20051121,033000,204.73,204.75,204.72,204.72
GBPJPY,20051121,033100,204.73,204.74,204.72,204.72
GBPJPY,20051121,033200,204.71,204.71,204.68,204.68
GBPJPY,20051121,033300,204.68,204.69,204.68,204.69
GBPJPY,20051121,033400,204.68,204.68,204.68,204.68
GBPJPY,20051121,033500,204.68,204.68,204.68,204.68
GBPJPY,20051121,033600,204.68,204.69,204.68,204.69
GBPJPY,20051121,033700,204.69,204.69,204.69,204.69
GBPJPY,20051121,033800,204.69,204.69,204.66,204.67
GBPJPY,20051121,033900,204.66,204.66,204.65,204.65
GBPJPY,20051121,034000,204.66,204.67,204.66,204.67
GBPJPY,20051121,034100,204.68,204.68,204.68,204.68
GBPJPY,20051121,034200,204.68,204.68,204.67,204.67
GBPJPY,20051121,034300,204.68,204.68,204.68,204.68
GBPJPY,20051121,034400,204.67,204.68,204.67,204.68
GBPJPY,20051121,034500,204.68,204.68,204.68,204.68
GBPJPY,20051121,034600,204.68,204.69,204.68,204.69
GBPJPY,20051121,034700,204.68,204.68,204.66,204.66
GBPJPY,20051121,034800,204.67,204.69,204.67,204.68
GBPJPY,20051121,034900,204.68,204.68,204.68,204.68
GBPJPY,20051121,035000,204.67,204.69,204.66,204.69
GBPJPY,20051121,035100,204.69,204.69,204.69,204.69
GBPJPY,20051121,035200,204.69,204.69,204.69,204.69
GBPJPY,20051121,035300,204.69,204.69,204.69,204.69
GBPJPY,20051121,035400,204.70,204.70,204.69,204.70
GBPJPY,20051121,035500,204.71,204.72,204.71,204.72
GBPJPY,20051121,035600,204.72,204.72,204.70,204.70
GBPJPY,20051121,035700,204.69,204.71,204.69,204.69
GBPJPY,20051121,035800,204.69,204.69,204.69,204.69
GBPJPY,20051121,035900,204.68,204.68,204.68,204.68
GBPJPY,20051121,040000,204.68,204.68,204.67,204.67
GBPJPY,20051121,040100,204.67,204.67,204.67,204.67
GBPJPY,20051121,040200,204.68,204.69,204.68,204.68
GBPJPY,20051121,040300,204.67,204.68,204.67,204.68
GBPJPY,20051121,040400,204.68,204.68,204.68,204.68
GBPJPY,20051121,040500,204.69,204.69,204.68,204.68
GBPJPY,20051121,040600,204.68,204.70,204.67,204.70
GBPJPY,20051121,040700,204.71,204.71,204.70,204.70
GBPJPY,20051121,040800,204.71,204.72,204.70,204.71
GBPJPY,20051121,040900,204.70,204.72,204.70,204.72
GBPJPY,20051121,041000,204.72,204.73,204.72,204.73
GBPJPY,20051121,041100,204.74,204.75,204.74,204.75
GBPJPY,20051121,041200,204.75,204.75,204.75,204.75
GBPJPY,20051121,041300,204.76,204.77,204.76,204.77
GBPJPY,20051121,041400,204.77,204.77,204.76,204.76
GBPJPY,20051121,041500,204.75,204.75,204.74,204.75
GBPJPY,20051121,041600,204.74,204.74,204.72,204.72
GBPJPY,20051121,041700,204.73,204.73,204.72,204.72
GBPJPY,20051121,041800,204.72,204.72,204.72,204.72
GBPJPY,20051121,041900,204.72,204.74,204.72,204.74
GBPJPY,20051121,042000,204.75,204.75,204.74,204.74
GBPJPY,20051121,042100,204.75,204.76,204.75,204.76
GBPJPY,20051121,042200,204.77,204.77,204.77,204.77
GBPJPY,20051121,042300,204.76,204.76,204.75,204.75
GBPJPY,20051121,042400,204.76,204.77,204.76,204.77
GBPJPY,20051121,042500,204.77,204.77,204.76,204.77
GBPJPY,20051121,042600,204.77,204.78,204.77,204.78
GBPJPY,20051121,042700,204.79,204.79,204.79,204.79
GBPJPY,20051121,042800,204.79,204.79,204.79,204.79
GBPJPY,20051121,042900,204.79,204.79,204.79,204.79
GBPJPY,20051121,043000,204.79,204.79,204.79,204.79
GBPJPY,20051121,043100,204.79,204.79,204.79,204.79
GBPJPY,20051121,043200,204.78,204.78,204.77,204.78
GBPJPY,20051121,043300,204.77,204.78,204.77,204.78
GBPJPY,20051121,043400,204.78,204.78,204.78,204.78
GBPJPY,20051121,043500,204.79,204.80,204.79,204.79
GBPJPY,20051121,043600,204.79,204.79,204.79,204.79
GBPJPY,20051121,043700,204.79,204.79,204.78,204.78
GBPJPY,20051121,043800,204.78,204.78,204.76,204.76
GBPJPY,20051121,043900,204.75,204.76,204.74,204.75
GBPJPY,20051121,044000,204.74,204.76,204.74,204.75
GBPJPY,20051121,044100,204.75,204.75,204.74,204.74
GBPJPY,20051121,044200,204.73,204.73,204.72,204.72
GBPJPY,20051121,044300,204.73,204.73,204.73,204.73
GBPJPY,20051121,044400,204.74,204.74,204.73,204.74
GBPJPY,20051121,044500,204.74,204.74,204.74,204.74
GBPJPY,20051121,044600,204.75,204.75,204.74,204.75
GBPJPY,20051121,044700,204.76,204.76,204.76,204.76
GBPJPY,20051121,044800,204.77,204.77,204.77,204.77
GBPJPY,20051121,044900,204.77,204.77,204.77,204.77
GBPJPY,20051121,045000,204.76,204.76,204.75,204.76
GBPJPY,20051121,045100,204.76,204.77,204.76,204.77
GBPJPY,20051121,045200,204.78,204.80,204.78,204.80
GBPJPY,20051121,045300,204.81,204.83,204.81,204.83
GBPJPY,20051121,045400,204.82,204.83,204.81,204.83
GBPJPY,20051121,045500,204.84,204.84,204.83,204.83
GBPJPY,20051121,045600,204.83,204.83,204.83,204.83
GBPJPY,20051121,045700,204.82,204.83,204.82,204.83
GBPJPY,20051121,045800,204.83,204.83,204.83,204.83
GBPJPY,20051121,045900,204.83,204.83,204.82,204.82
GBPJPY,20051121,050000,204.81,204.81,204.81,204.81
GBPJPY,20051121,050100,204.82,204.83,204.82,204.82
GBPJPY,20051121,050200,204.83,204.83,204.81,204.81
GBPJPY,20051121,050300,204.80,204.81,204.80,204.81
GBPJPY,20051121,050400,204.80,204.80,204.79,204.79
GBPJPY,20051121,050500,204.79,204.81,204.79,204.81
GBPJPY,20051121,050600,204.80,204.80,204.80,204.80
GBPJPY,20051121,050700,204.80,204.80,204.80,204.80
GBPJPY,20051121,050800,204.80,204.80,204.80,204.80
GBPJPY,20051121,050900,204.80,204.80,204.80,204.80
GBPJPY,20051121,051000,204.80,204.80,204.80,204.80
GBPJPY,20051121,051100,204.80,204.83,204.80,204.83
GBPJPY,20051121,051200,204.84,204.84,204.84,204.84
GBPJPY,20051121,051300,204.84,204.85,204.84,204.84
GBPJPY,20051121,051400,204.85,204.85,204.83,204.83
GBPJPY,20051121,051500,204.82,204.82,204.81,204.81
GBPJPY,20051121,051600,204.79,204.80,204.79,204.79
GBPJPY,20051121,051700,204.78,204.78,204.77,204.78
GBPJPY,20051121,051800,204.79,204.79,204.78,204.78
GBPJPY,20051121,051900,204.77,204.77,204.75,204.75
GBPJPY,20051121,052000,204.76,204.76,204.76,204.76
GBPJPY,20051121,052100,204.75,204.75,204.72,204.72
GBPJPY,20051121,052200,204.71,204.71,204.68,204.71
GBPJPY,20051121,052300,204.72,204.73,204.71,204.73
GBPJPY,20051121,052400,204.72,204.73,204.72,204.73
GBPJPY,20051121,052500,204.72,204.72,204.71,204.72
GBPJPY,20051121,052600,204.72,204.72,204.72,204.72
GBPJPY,20051121,052700,204.73,204.75,204.73,204.75
GBPJPY,20051121,052800,204.76,204.76,204.76,204.76
GBPJPY,20051121,052900,204.76,204.80,204.76,204.80
GBPJPY,20051121,053000,204.81,204.86,204.81,204.86
GBPJPY,20051121,053100,204.87,204.87,204.86,204.86
GBPJPY,20051121,053200,204.85,204.88,204.85,204.87
GBPJPY,20051121,053300,204.87,204.87,204.87,204.87
GBPJPY,20051121,053400,204.86,204.86,204.86,204.86
GBPJPY,20051121,053500,204.87,204.87,204.86,204.86
GBPJPY,20051121,053600,204.86,204.88,204.86,204.87
GBPJPY,20051121,053700,204.88,204.90,204.88,204.88
GBPJPY,20051121,053800,204.87,204.87,204.85,204.85
GBPJPY,20051121,053900,204.86,204.86,204.86,204.86
GBPJPY,20051121,054000,204.86,204.87,204.86,204.86
GBPJPY,20051121,054100,204.85,204.85,204.84,204.84
GBPJPY,20051121,054200,204.84,204.84,204.84,204.84
GBPJPY,20051121,054300,204.82,204.83,204.82,204.83
GBPJPY,20051121,054400,204.83,204.83,204.82,204.82
GBPJPY,20051121,054500,204.81,204.81,204.80,204.80
GBPJPY,20051121,054600,204.81,204.81,204.81,204.81
GBPJPY,20051121,054700,204.82,204.84,204.82,204.84
GBPJPY,20051121,054800,204.83,204.84,204.83,204.83
GBPJPY,20051121,054900,204.84,204.84,204.84,204.84
GBPJPY,20051121,055000,204.83,204.83,204.82,204.83
GBPJPY,20051121,055100,204.83,204.83,204.82,204.82
GBPJPY,20051121,055200,204.81,204.82,204.81,204.82
GBPJPY,20051121,055300,204.81,204.82,204.80,204.80
GBPJPY,20051121,055400,204.80,204.81,204.80,204.81
GBPJPY,20051121,055500,204.80,204.81,204.80,204.81
GBPJPY,20051121,055600,204.81,204.81,204.81,204.81
GBPJPY,20051121,055700,204.81,204.81,204.81,204.81
GBPJPY,20051121,055800,204.82,204.82,204.82,204.82
GBPJPY,20051121,055900,204.82,204.82,204.82,204.82
GBPJPY,20051121,060000,204.82,204.84,204.82,204.84
GBPJPY,20051121,060100,204.85,204.86,204.85,204.86
GBPJPY,20051121,060200,204.87,204.87,204.86,204.87
GBPJPY,20051121,060300,204.88,204.88,204.87,204.88
GBPJPY,20051121,060400,204.89,204.90,204.87,204.87
GBPJPY,20051121,060500,204.88,204.88,204.88,204.88
GBPJPY,20051121,060600,204.88,204.88,204.87,204.87
GBPJPY,20051121,060700,204.86,204.88,204.86,204.88
GBPJPY,20051121,060800,204.87,204.87,204.86,204.86
GBPJPY,20051121,060900,204.85,204.86,204.85,204.86
GBPJPY,20051121,061000,204.85,204.85,204.83,204.84
GBPJPY,20051121,061100,204.84,204.84,204.84,204.84
GBPJPY,20051121,061200,204.83,204.84,204.83,204.84
GBPJPY,20051121,061300,204.84,204.84,204.84,204.84
GBPJPY,20051121,061400,204.84,204.84,204.84,204.84
GBPJPY,20051121,061500,204.84,204.84,204.84,204.84
GBPJPY,20051121,061600,204.84,204.84,204.83,204.83
GBPJPY,20051121,061700,204.82,204.83,204.82,204.83
GBPJPY,20051121,061800,204.83,204.83,204.83,204.83
GBPJPY,20051121,061900,204.83,204.83,204.83,204.83
GBPJPY,20051121,062000,204.83,204.83,204.83,204.83
GBPJPY,20051121,062100,204.84,204.87,204.84,204.87
GBPJPY,20051121,062200,204.87,204.87,204.87,204.87
GBPJPY,20051121,062300,204.88,204.88,204.87,204.87
GBPJPY,20051121,062400,204.88,204.88,204.87,204.88
GBPJPY,20051121,062500,204.87,204.88,204.87,204.88
GBPJPY,20051121,062600,204.88,204.88,204.88,204.88
GBPJPY,20051121,062700,204.87,204.87,204.87,204.87
GBPJPY,20051121,062800,204.87,204.88,204.87,204.88
GBPJPY,20051121,062900,204.88,204.88,204.88,204.88
GBPJPY,20051121,063000,204.88,204.88,204.87,204.87
GBPJPY,20051121,063100,204.86,204.86,204.86,204.86
GBPJPY,20051121,063200,204.87,204.88,204.87,204.88
GBPJPY,20051121,063300,204.88,204.89,204.88,204.89
GBPJPY,20051121,063400,204.90,204.91,204.89,204.89
GBPJPY,20051121,063500,204.88,204.88,204.88,204.88
GBPJPY,20051121,063600,204.89,204.92,204.89,204.91
GBPJPY,20051121,063700,204.91,204.92,204.91,204.92
GBPJPY,20051121,063800,204.91,204.95,204.91,204.94
GBPJPY,20051121,063900,204.95,204.95,204.95,204.95
GBPJPY,20051121,064000,204.96,204.96,204.94,204.94
GBPJPY,20051121,064100,204.95,204.96,204.95,204.96
GBPJPY,20051121,064200,204.97,204.97,204.96,204.96
GBPJPY,20051121,064300,204.96,204.97,204.96,204.97
GBPJPY,20051121,064400,204.96,204.97,204.96,204.97
GBPJPY,20051121,064500,204.96,204.96,204.96,204.96
GBPJPY,20051121,064600,204.96,204.96,204.95,204.95
GBPJPY,20051121,064700,204.95,204.95,204.95,204.95
GBPJPY,20051121,064800,204.95,204.96,204.95,204.95
GBPJPY,20051121,064900,204.96,204.97,204.95,204.96
GBPJPY,20051121,065000,204.95,204.97,204.95,204.97
GBPJPY,20051121,065100,204.97,204.98,204.97,204.98
GBPJPY,20051121,065200,204.97,204.98,204.97,204.97
GBPJPY,20051121,065300,204.98,204.98,204.95,204.96
GBPJPY,20051121,065400,204.97,204.97,204.95,204.97
GBPJPY,20051121,065500,204.97,204.97,204.97,204.97
GBPJPY,20051121,065600,204.96,204.97,204.96,204.96
GBPJPY,20051121,065700,204.95,204.95,204.94,204.94
GBPJPY,20051121,065800,204.95,204.95,204.93,204.94
GBPJPY,20051121,065900,204.95,204.97,204.95,204.96
GBPJPY,20051121,070000,204.97,205.00,204.97,205.00
GBPJPY,20051121,070100,205.01,205.01,204.99,204.99
GBPJPY,20051121,070200,204.98,204.98,204.97,204.98
GBPJPY,20051121,070300,204.99,205.00,204.99,205.00
GBPJPY,20051121,070400,205.00,205.00,205.00,205.00
GBPJPY,20051121,070500,205.00,205.00,204.99,204.99
GBPJPY,20051121,070600,205.00,205.00,205.00,205.00
GBPJPY,20051121,070700,205.01,205.01,204.99,204.99
GBPJPY,20051121,070800,205.00,205.02,205.00,205.01
GBPJPY,20051121,070900,205.02,205.02,205.01,205.01
GBPJPY,20051121,071000,205.03,205.03,205.03,205.03
GBPJPY,20051121,071100,205.02,205.03,205.00,205.02
GBPJPY,20051121,071200,205.01,205.04,205.01,205.03
GBPJPY,20051121,071300,205.02,205.02,205.00,205.00
GBPJPY,20051121,071400,205.01,205.01,205.00,205.00
GBPJPY,20051121,071500,205.01,205.01,205.00,205.01
GBPJPY,20051121,071600,205.00,205.00,205.00,205.00
GBPJPY,20051121,071700,204.99,204.99,204.98,204.98
GBPJPY,20051121,071800,204.99,205.03,204.99,205.03
GBPJPY,20051121,071900,205.02,205.02,204.99,205.02
GBPJPY,20051121,072000,205.01,205.01,204.99,204.99
GBPJPY,20051121,072100,204.99,205.00,204.99,204.99
GBPJPY,20051121,072200,204.98,204.98,204.97,204.97
GBPJPY,20051121,072300,204.96,204.97,204.96,204.96
GBPJPY,20051121,072400,204.97,204.97,204.94,204.94
GBPJPY,20051121,072500,204.93,204.97,204.91,204.97
GBPJPY,20051121,072600,204.96,204.97,204.95,204.97
GBPJPY,20051121,072700,204.96,204.97,204.94,204.96
GBPJPY,20051121,072800,204.97,205.03,204.97,205.00
GBPJPY,20051121,072900,205.01,205.01,205.00,205.00
GBPJPY,20051121,073000,205.01,205.01,205.00,205.01
GBPJPY,20051121,073100,205.02,205.03,205.01,205.01
GBPJPY,20051121,073200,205.02,205.03,204.94,204.94
GBPJPY,20051121,073300,204.95,204.96,204.93,204.93
GBPJPY,20051121,073400,204.91,204.93,204.90,204.90
GBPJPY,20051121,073500,204.91,204.91,204.90,204.91
GBPJPY,20051121,073600,204.92,204.92,204.90,204.90
GBPJPY,20051121,073700,204.89,204.89,204.87,204.87
GBPJPY,20051121,073800,204.86,204.87,204.85,204.86
GBPJPY,20051121,073900,204.85,204.85,204.81,204.81
GBPJPY,20051121,074000,204.82,204.84,204.82,204.84
GBPJPY,20051121,074100,204.85,204.85,204.85,204.85
GBPJPY,20051121,074200,204.86,204.87,204.83,204.84
GBPJPY,20051121,074300,204.83,204.85,204.81,204.84
GBPJPY,20051121,074400,204.84,204.85,204.84,204.84
GBPJPY,20051121,074500,204.83,204.85,204.83,204.83
GBPJPY,20051121,074600,204.82,204.83,204.81,204.82
GBPJPY,20051121,074700,204.81,204.81,204.80,204.81
GBPJPY,20051121,074800,204.82,204.82,204.79,204.79
GBPJPY,20051121,074900,204.79,204.79,204.79,204.79
GBPJPY,20051121,075000,204.80,204.81,204.80,204.80
GBPJPY,20051121,075100,204.81,204.81,204.81,204.81
GBPJPY,20051121,075200,204.81,204.81,204.81,204.81
GBPJPY,20051121,075300,204.81,204.82,204.81,204.82
GBPJPY,20051121,075400,204.83,204.83,204.82,204.82
GBPJPY,20051121,075500,204.81,204.81,204.79,204.79
GBPJPY,20051121,075600,204.78,204.79,204.75,204.75
GBPJPY,20051121,075700,204.76,204.78,204.76,204.77
GBPJPY,20051121,075800,204.76,204.77,204.75,204.77
GBPJPY,20051121,075900,204.78,204.80,204.78,204.80
GBPJPY,20051121,080000,204.81,204.84,204.81,204.84
GBPJPY,20051121,080100,204.85,204.86,204.81,204.81
GBPJPY,20051121,080200,204.82,204.82,204.80,204.82
GBPJPY,20051121,080300,204.83,204.86,204.83,204.86
GBPJPY,20051121,080400,204.85,204.87,204.84,204.87
GBPJPY,20051121,080500,204.86,204.87,204.85,204.87
GBPJPY,20051121,080600,204.88,204.88,204.87,204.87
GBPJPY,20051121,080700,204.88,204.88,204.87,204.87
GBPJPY,20051121,080800,204.88,204.88,204.87,204.88
GBPJPY,20051121,080900,204.87,204.88,204.85,204.87
GBPJPY,20051121,081000,204.86,204.88,204.84,204.87
GBPJPY,20051121,081100,204.88,204.90,204.88,204.90
GBPJPY,20051121,081200,204.90,204.90,204.89,204.89
GBPJPY,20051121,081300,204.88,204.90,204.88,204.89
GBPJPY,20051121,081400,204.90,204.90,204.88,204.89
GBPJPY,20051121,081500,204.90,204.90,204.88,204.90
GBPJPY,20051121,081600,204.91,204.91,204.91,204.91
GBPJPY,20051121,081700,204.90,204.94,204.90,204.94
GBPJPY,20051121,081800,204.93,204.95,204.93,204.95
GBPJPY,20051121,081900,204.94,204.99,204.94,204.98
GBPJPY,20051121,082000,204.97,204.97,204.96,204.97
GBPJPY,20051121,082100,204.98,204.99,204.96,204.96
GBPJPY,20051121,082200,204.95,204.95,204.93,204.93
GBPJPY,20051121,082300,204.92,204.93,204.91,204.93
GBPJPY,20051121,082400,204.94,204.98,204.94,204.98
GBPJPY,20051121,082500,204.97,204.97,204.94,204.94
GBPJPY,20051121,082600,204.93,204.93,204.90,204.91
GBPJPY,20051121,082700,204.90,204.91,204.90,204.91
GBPJPY,20051121,082800,204.90,204.93,204.90,204.90
GBPJPY,20051121,082900,204.89,204.97,204.88,204.97
GBPJPY,20051121,083000,204.98,204.98,204.96,204.98
GBPJPY,20051121,083100,204.99,205.00,204.99,205.00
GBPJPY,20051121,083200,204.99,205.01,204.96,204.97
GBPJPY,20051121,083300,204.96,204.97,204.96,204.96
GBPJPY,20051121,083400,204.94,204.97,204.94,204.97
GBPJPY,20051121,083500,204.96,205.02,204.96,205.01
GBPJPY,20051121,083600,205.00,205.00,204.97,204.97
GBPJPY,20051121,083700,204.96,204.96,204.93,204.96
GBPJPY,20051121,083800,204.95,204.95,204.93,204.94
GBPJPY,20051121,083900,204.93,204.94,204.93,204.94
GBPJPY,20051121,084000,204.93,204.93,204.91,204.92
GBPJPY,20051121,084100,204.93,204.95,204.92,204.95
GBPJPY,20051121,084200,204.94,204.95,204.94,204.95
GBPJPY,20051121,084300,204.96,204.97,204.96,204.96
GBPJPY,20051121,084400,204.97,204.97,204.94,204.94
GBPJPY,20051121,084500,204.93,204.94,204.93,204.93
GBPJPY,20051121,084600,204.92,204.94,204.91,204.94
GBPJPY,20051121,084700,204.95,204.97,204.94,204.94
GBPJPY,20051121,084800,204.95,204.97,204.93,204.93
GBPJPY,20051121,084900,204.91,204.92,204.87,204.87
GBPJPY,20051121,085000,204.86,204.86,204.80,204.82
GBPJPY,20051121,085100,204.81,204.82,204.81,204.82
GBPJPY,20051121,085200,204.81,204.83,204.81,204.82
GBPJPY,20051121,085300,204.84,204.85,204.83,204.83
GBPJPY,20051121,085400,204.82,204.87,204.82,204.87
GBPJPY,20051121,085500,204.86,204.89,204.85,204.88
GBPJPY,20051121,085600,204.87,204.88,204.87,204.88
GBPJPY,20051121,085700,204.87,204.88,204.85,204.86
GBPJPY,20051121,085800,204.85,204.85,204.82,204.83
GBPJPY,20051121,085900,204.84,204.84,204.82,204.83
GBPJPY,20051121,090000,204.82,204.82,204.81,204.82
GBPJPY,20051121,090100,204.83,204.83,204.82,204.82
GBPJPY,20051121,090200,204.81,204.81,204.80,204.81
GBPJPY,20051121,090300,204.82,204.85,204.82,204.83
GBPJPY,20051121,090400,204.84,204.84,204.83,204.83
GBPJPY,20051121,090500,204.84,204.85,204.83,204.84
GBPJPY,20051121,090600,204.83,204.83,204.73,204.73
GBPJPY,20051121,090700,204.70,204.71,204.64,204.64
GBPJPY,20051121,090800,204.63,204.66,204.63,204.65
GBPJPY,20051121,090900,204.64,204.64,204.60,204.63
GBPJPY,20051121,091000,204.64,204.67,204.64,204.67
GBPJPY,20051121,091100,204.66,204.67,204.65,204.65
GBPJPY,20051121,091200,204.66,204.73,204.65,204.73
GBPJPY,20051121,091300,204.74,204.76,204.74,204.74
GBPJPY,20051121,091400,204.73,204.75,204.73,204.75
GBPJPY,20051121,091500,204.74,204.81,204.74,204.79
GBPJPY,20051121,091600,204.75,204.76,204.74,204.75
GBPJPY,20051121,091700,204.74,204.74,204.67,204.68
GBPJPY,20051121,091800,204.67,204.69,204.66,204.69
GBPJPY,20051121,091900,204.70,204.75,204.69,204.74
GBPJPY,20051121,092000,204.73,204.74,204.71,204.74
GBPJPY,20051121,092100,204.75,204.75,204.72,204.75
GBPJPY,20051121,092200,204.74,204.74,204.69,204.71
GBPJPY,20051121,092300,204.70,204.71,204.66,204.69
GBPJPY,20051121,092400,204.71,204.74,204.69,204.72
GBPJPY,20051121,092500,204.73,204.73,204.60,204.67
GBPJPY,20051121,092600,204.68,204.76,204.68,204.76
GBPJPY,20051121,092700,204.75,204.82,204.75,204.82
GBPJPY,20051121,092800,204.81,204.84,204.81,204.84
GBPJPY,20051121,092900,204.85,204.89,204.85,204.86
GBPJPY,20051121,093000,204.87,204.93,204.87,204.93
GBPJPY,20051121,093100,204.92,204.93,204.88,204.89
GBPJPY,20051121,093200,204.88,204.88,204.84,204.87
GBPJPY,20051121,093300,204.85,204.87,204.85,204.85
GBPJPY,20051121,093400,204.86,204.87,204.84,204.84
GBPJPY,20051121,093500,204.85,204.85,204.78,204.79
GBPJPY,20051121,093600,204.78,204.78,204.72,204.72
GBPJPY,20051121,093700,204.73,204.74,204.72,204.72
GBPJPY,20051121,093800,204.71,204.71,204.60,204.60
GBPJPY,20051121,093900,204.61,204.66,204.61,204.63
GBPJPY,20051121,094000,204.62,204.63,204.61,204.62
GBPJPY,20051121,094100,204.61,204.61,204.49,204.49
GBPJPY,20051121,094200,204.46,204.50,204.43,204.50
GBPJPY,20051121,094300,204.49,204.49,204.44,204.46
GBPJPY,20051121,094400,204.47,204.53,204.44,204.52
GBPJPY,20051121,094500,204.53,204.55,204.53,204.55
GBPJPY,20051121,094600,204.56,204.57,204.53,204.55
GBPJPY,20051121,094700,204.56,204.57,204.52,204.52
GBPJPY,20051121,094800,204.53,204.54,204.52,204.53
GBPJPY,20051121,094900,204.54,204.54,204.53,204.53
GBPJPY,20051121,095000,204.54,204.55,204.53,204.54
GBPJPY,20051121,095100,204.55,204.55,204.52,204.53
GBPJPY,20051121,095200,204.54,204.57,204.54,204.54
GBPJPY,20051121,095300,204.53,204.53,204.51,204.51
GBPJPY,20051121,095400,204.52,204.53,204.49,204.49
GBPJPY,20051121,095500,204.50,204.50,204.46,204.46
GBPJPY,20051121,095600,204.47,204.55,204.47,204.55
GBPJPY,20051121,095700,204.56,204.56,204.53,204.53
GBPJPY,20051121,095800,204.52,204.53,204.51,204.51
GBPJPY,20051121,095900,204.50,204.50,204.47,204.47
GBPJPY,20051121,100000,204.46,204.47,204.43,204.43
GBPJPY,20051121,100100,204.42,204.44,204.41,204.44
GBPJPY,20051121,100200,204.45,204.46,204.42,204.42
GBPJPY,20051121,100300,204.43,204.44,204.40,204.44
GBPJPY,20051121,100400,204.45,204.45,204.44,204.45
GBPJPY,20051121,100500,204.44,204.52,204.44,204.52
GBPJPY,20051121,100600,204.53,204.56,204.49,204.49
GBPJPY,20051121,100700,204.47,204.48,204.37,204.37
GBPJPY,20051121,100800,204.36,204.40,204.35,204.40
GBPJPY,20051121,100900,204.38,204.39,204.37,204.38
GBPJPY,20051121,101000,204.39,204.50,204.39,204.49
GBPJPY,20051121,101100,204.50,204.53,204.50,204.53
GBPJPY,20051121,101200,204.54,204.56,204.52,204.52
GBPJPY,20051121,101300,204.53,204.53,204.48,204.48
GBPJPY,20051121,101400,204.49,204.54,204.48,204.53
GBPJPY,20051121,101500,204.52,204.52,204.47,204.47
GBPJPY,20051121,101600,204.49,204.52,204.47,204.52
GBPJPY,20051121,101700,204.51,204.52,204.49,204.49
GBPJPY,20051121,101800,204.48,204.49,204.47,204.47
GBPJPY,20051121,101900,204.48,204.48,204.46,204.46
GBPJPY,20051121,102000,204.45,204.46,204.34,204.34
GBPJPY,20051121,102100,204.35,204.37,204.32,204.37
GBPJPY,20051121,102200,204.35,204.35,204.28,204.29
GBPJPY,20051121,102300,204.30,204.34,204.29,204.34
GBPJPY,20051121,102400,204.35,204.35,204.29,204.33
GBPJPY,20051121,102500,204.32,204.34,204.32,204.32
GBPJPY,20051121,102600,204.33,204.36,204.33,204.35
GBPJPY,20051121,102700,204.37,204.37,204.37,204.37
GBPJPY,20051121,102800,204.38,204.39,204.36,204.39
GBPJPY,20051121,102900,204.40,204.40,204.35,204.35
GBPJPY,20051121,103000,204.34,204.35,204.31,204.35
GBPJPY,20051121,103100,204.36,204.38,204.36,204.37
GBPJPY,20051121,103200,204.35,204.35,204.31,204.34
GBPJPY,20051121,103300,204.32,204.32,204.30,204.30
GBPJPY,20051121,103400,204.29,204.34,204.28,204.34
GBPJPY,20051121,103500,204.35,204.35,204.32,204.32
GBPJPY,20051121,103600,204.31,204.35,204.31,204.35
GBPJPY,20051121,103700,204.36,204.40,204.36,204.40
GBPJPY,20051121,103800,204.41,204.48,204.41,204.48
GBPJPY,20051121,103900,204.47,204.49,204.44,204.49
GBPJPY,20051121,104000,204.48,204.52,204.46,204.50
GBPJPY,20051121,104100,204.51,204.52,204.50,204.51
GBPJPY,20051121,104200,204.50,204.50,204.45,204.45
GBPJPY,20051121,104300,204.46,204.46,204.40,204.41
GBPJPY,20051121,104400,204.40,204.41,204.39,204.40
GBPJPY,20051121,104500,204.41,204.47,204.41,204.47
GBPJPY,20051121,104600,204.46,204.46,204.43,204.44
GBPJPY,20051121,104700,204.43,204.47,204.43,204.46
GBPJPY,20051121,104800,204.46,204.47,204.46,204.47
GBPJPY,20051121,104900,204.48,204.50,204.44,204.44
GBPJPY,20051121,105000,204.45,204.48,204.45,204.46
GBPJPY,20051121,105100,204.45,204.45,204.43,204.43
GBPJPY,20051121,105200,204.42,204.42,204.41,204.41
GBPJPY,20051121,105300,204.42,204.43,204.41,204.41
GBPJPY,20051121,105400,204.42,204.42,204.41,204.42
GBPJPY,20051121,105500,204.41,204.41,204.37,204.37
GBPJPY,20051121,105600,204.36,204.36,204.32,204.32
GBPJPY,20051121,105700,204.33,204.34,204.29,204.32
GBPJPY,20051121,105800,204.33,204.33,204.30,204.32
GBPJPY,20051121,105900,204.31,204.34,204.30,204.34
GBPJPY,20051121,110000,204.33,204.40,204.32,204.39
GBPJPY,20051121,110100,204.40,204.40,204.35,204.35
GBPJPY,20051121,110200,204.37,204.37,204.35,204.35
GBPJPY,20051121,110300,204.36,204.38,204.36,204.38
GBPJPY,20051121,110400,204.37,204.38,204.36,204.38
GBPJPY,20051121,110500,204.39,204.40,204.39,204.40
GBPJPY,20051121,110600,204.41,204.43,204.41,204.42
GBPJPY,20051121,110700,204.41,204.42,204.40,204.42
GBPJPY,20051121,110800,204.43,204.47,204.43,204.44
GBPJPY,20051121,110900,204.43,204.46,204.43,204.44
GBPJPY,20051121,111000,204.43,204.47,204.43,204.47
GBPJPY,20051121,111100,204.46,204.47,204.46,204.46
GBPJPY,20051121,111200,204.47,204.48,204.46,204.48
GBPJPY,20051121,111300,204.46,204.47,204.45,204.47
GBPJPY,20051121,111400,204.46,204.47,204.44,204.47
GBPJPY,20051121,111500,204.48,204.50,204.48,204.49
GBPJPY,20051121,111600,204.50,204.53,204.50,204.50
GBPJPY,20051121,111700,204.49,204.49,204.47,204.47
GBPJPY,20051121,111800,204.46,204.47,204.46,204.47
GBPJPY,20051121,111900,204.48,204.50,204.47,204.48
GBPJPY,20051121,112000,204.47,204.48,204.47,204.47
GBPJPY,20051121,112100,204.46,204.49,204.46,204.49
GBPJPY,20051121,112200,204.50,204.50,204.49,204.49
GBPJPY,20051121,112300,204.49,204.49,204.47,204.47
GBPJPY,20051121,112400,204.46,204.47,204.45,204.47
GBPJPY,20051121,112500,204.48,204.49,204.47,204.47
GBPJPY,20051121,112600,204.48,204.48,204.47,204.47
GBPJPY,20051121,112700,204.48,204.49,204.48,204.49
GBPJPY,20051121,112800,204.48,204.50,204.48,204.49
GBPJPY,20051121,112900,204.50,204.50,204.49,204.49
GBPJPY,20051121,113000,204.48,204.48,204.47,204.48
GBPJPY,20051121,113100,204.47,204.50,204.46,204.46
GBPJPY,20051121,113200,204.45,204.45,204.40,204.41
GBPJPY,20051121,113300,204.40,204.40,204.40,204.40
GBPJPY,20051121,113400,204.40,204.41,204.40,204.40
GBPJPY,20051121,113500,204.38,204.38,204.35,204.35
GBPJPY,20051121,113600,204.34,204.34,204.30,204.31
GBPJPY,20051121,113700,204.30,204.33,204.30,204.32
GBPJPY,20051121,113800,204.33,204.36,204.33,204.35
GBPJPY,20051121,113900,204.34,204.34,204.32,204.32
GBPJPY,20051121,114000,204.33,204.35,204.32,204.32
GBPJPY,20051121,114100,204.31,204.32,204.28,204.28
GBPJPY,20051121,114200,204.29,204.32,204.28,204.28
GBPJPY,20051121,114300,204.29,204.29,204.26,204.27
GBPJPY,20051121,114400,204.28,204.30,204.28,204.30
GBPJPY,20051121,114500,204.31,204.33,204.29,204.30
GBPJPY,20051121,114600,204.31,204.31,204.27,204.27
GBPJPY,20051121,114700,204.28,204.31,204.28,204.30
GBPJPY,20051121,114800,204.29,204.31,204.29,204.31
GBPJPY,20051121,114900,204.29,204.32,204.28,204.32
GBPJPY,20051121,115000,204.31,204.31,204.29,204.31
GBPJPY,20051121,115100,204.32,204.38,204.32,204.38
GBPJPY,20051121,115200,204.37,204.37,204.34,204.34
GBPJPY,20051121,115300,204.35,204.35,204.33,204.33
GBPJPY,20051121,115400,204.32,204.32,204.30,204.30
GBPJPY,20051121,115500,204.29,204.32,204.29,204.31
GBPJPY,20051121,115600,204.32,204.32,204.31,204.32
GBPJPY,20051121,115700,204.31,204.32,204.31,204.31
GBPJPY,20051121,115800,204.30,204.31,204.30,204.31
GBPJPY,20051121,115900,204.32,204.35,204.31,204.35
GBPJPY,20051121,120000,204.34,204.37,204.32,204.33
GBPJPY,20051121,120100,204.34,204.35,204.33,204.35
GBPJPY,20051121,120200,204.34,204.34,204.32,204.32
GBPJPY,20051121,120300,204.32,204.34,204.32,204.33
GBPJPY,20051121,120400,204.34,204.35,204.31,204.32
GBPJPY,20051121,120500,204.31,204.31,204.29,204.30
GBPJPY,20051121,120600,204.29,204.30,204.28,204.29
GBPJPY,20051121,120700,204.28,204.29,204.28,204.29
GBPJPY,20051121,120800,204.30,204.31,204.28,204.28
GBPJPY,20051121,120900,204.29,204.30,204.29,204.30
GBPJPY,20051121,121000,204.29,204.30,204.29,204.29
GBPJPY,20051121,121100,204.28,204.29,204.28,204.29
GBPJPY,20051121,121200,204.28,204.28,204.26,204.27
GBPJPY,20051121,121300,204.28,204.30,204.28,204.28
GBPJPY,20051121,121400,204.29,204.35,204.29,204.35
GBPJPY,20051121,121500,204.34,204.34,204.32,204.32
GBPJPY,20051121,121600,204.31,204.34,204.31,204.33
GBPJPY,20051121,121700,204.34,204.37,204.34,204.37
GBPJPY,20051121,121800,204.38,204.38,204.38,204.38
GBPJPY,20051121,121900,204.37,204.42,204.37,204.42
GBPJPY,20051121,122000,204.43,204.44,204.43,204.43
GBPJPY,20051121,122100,204.44,204.47,204.44,204.47
GBPJPY,20051121,122200,204.48,204.50,204.48,204.50
GBPJPY,20051121,122300,204.49,204.50,204.47,204.47
GBPJPY,20051121,122400,204.46,204.48,204.45,204.48
GBPJPY,20051121,122500,204.47,204.48,204.45,204.45
GBPJPY,20051121,122600,204.44,204.45,204.44,204.45
GBPJPY,20051121,122700,204.44,204.50,204.44,204.50
GBPJPY,20051121,122800,204.49,204.50,204.47,204.50
GBPJPY,20051121,122900,204.51,204.51,204.48,204.48
GBPJPY,20051121,123000,204.49,204.49,204.45,204.45
GBPJPY,20051121,123100,204.46,204.47,204.45,204.47
GBPJPY,20051121,123200,204.46,204.47,204.44,204.47
GBPJPY,20051121,123300,204.48,204.48,204.43,204.43
GBPJPY,20051121,123400,204.44,204.46,204.44,204.45
GBPJPY,20051121,123500,204.46,204.48,204.45,204.48
GBPJPY,20051121,123600,204.49,204.50,204.47,204.48
GBPJPY,20051121,123700,204.47,204.48,204.47,204.47
GBPJPY,20051121,123800,204.48,204.49,204.48,204.48
GBPJPY,20051121,123900,204.49,204.50,204.49,204.49
GBPJPY,20051121,124000,204.50,204.51,204.49,204.49
GBPJPY,20051121,124100,204.48,204.51,204.47,204.51
GBPJPY,20051121,124200,204.52,204.53,204.51,204.53
GBPJPY,20051121,124300,204.52,204.57,204.52,204.54
GBPJPY,20051121,124400,204.53,204.55,204.53,204.54
GBPJPY,20051121,124500,204.53,204.56,204.53,204.56
GBPJPY,20051121,124600,204.57,204.59,204.56,204.58
GBPJPY,20051121,124700,204.57,204.58,204.57,204.58
GBPJPY,20051121,124800,204.57,204.62,204.57,204.60
GBPJPY,20051121,124900,204.61,204.62,204.60,204.62
GBPJPY,20051121,125000,204.63,204.64,204.63,204.63
GBPJPY,20051121,125100,204.65,204.67,204.65,204.67
GBPJPY,20051121,125200,204.68,204.68,204.63,204.63
GBPJPY,20051121,125300,204.62,204.63,204.62,204.62
GBPJPY,20051121,125400,204.61,204.62,204.61,204.62
GBPJPY,20051121,125500,204.62,204.68,204.62,204.68
GBPJPY,20051121,125600,204.67,204.67,204.62,204.63
GBPJPY,20051121,125700,204.62,204.65,204.61,204.62
GBPJPY,20051121,125800,204.61,204.62,204.60,204.60
GBPJPY,20051121,125900,204.59,204.63,204.59,204.62
GBPJPY,20051121,130000,204.61,204.62,204.51,204.51
GBPJPY,20051121,130100,204.50,204.55,204.46,204.54
GBPJPY,20051121,130200,204.55,204.55,204.50,204.52
GBPJPY,20051121,130300,204.53,204.55,204.53,204.54
GBPJPY,20051121,130400,204.55,204.57,204.55,204.55
GBPJPY,20051121,130500,204.54,204.57,204.53,204.53
GBPJPY,20051121,130600,204.54,204.54,204.54,204.54
GBPJPY,20051121,130700,204.55,204.56,204.53,204.53
GBPJPY,20051121,130800,204.52,204.54,204.51,204.51
GBPJPY,20051121,130900,204.50,204.53,204.50,204.50
GBPJPY,20051121,131000,204.51,204.53,204.51,204.53
GBPJPY,20051121,131100,204.52,204.52,204.49,204.49
GBPJPY,20051121,131200,204.48,204.49,204.46,204.46
GBPJPY,20051121,131300,204.45,204.45,204.43,204.44
GBPJPY,20051121,131400,204.43,204.43,204.40,204.42
GBPJPY,20051121,131500,204.44,204.45,204.41,204.41
GBPJPY,20051121,131600,204.40,204.43,204.40,204.42
GBPJPY,20051121,131700,204.41,204.42,204.41,204.41
GBPJPY,20051121,131800,204.42,204.42,204.41,204.41
GBPJPY,20051121,131900,204.41,204.42,204.41,204.41
GBPJPY,20051121,132000,204.40,204.43,204.40,204.42
GBPJPY,20051121,132100,204.43,204.43,204.41,204.41
GBPJPY,20051121,132200,204.42,204.44,204.42,204.42
GBPJPY,20051121,132300,204.41,204.43,204.40,204.43
GBPJPY,20051121,132400,204.44,204.48,204.44,204.48
GBPJPY,20051121,132500,204.49,204.49,204.46,204.47
GBPJPY,20051121,132600,204.48,204.50,204.47,204.47
GBPJPY,20051121,132700,204.48,204.50,204.48,204.49
GBPJPY,20051121,132800,204.50,204.53,204.50,204.53
GBPJPY,20051121,132900,204.54,204.54,204.54,204.54
GBPJPY,20051121,133000,204.55,204.57,204.54,204.56
GBPJPY,20051121,133100,204.54,204.54,204.53,204.53
GBPJPY,20051121,133200,204.54,204.54,204.51,204.51
GBPJPY,20051121,133300,204.50,204.53,204.50,204.53
GBPJPY,20051121,133400,204.52,204.54,204.51,204.53
GBPJPY,20051121,133500,204.54,204.57,204.54,204.57
GBPJPY,20051121,133600,204.56,204.59,204.56,204.59
GBPJPY,20051121,133700,204.58,204.59,204.58,204.59
GBPJPY,20051121,133800,204.58,204.60,204.58,204.58
GBPJPY,20051121,133900,204.57,204.57,204.57,204.57
GBPJPY,20051121,134000,204.58,204.59,204.57,204.58
GBPJPY,20051121,134100,204.57,204.58,204.57,204.58
GBPJPY,20051121,134200,204.57,204.60,204.57,204.59
GBPJPY,20051121,134300,204.60,204.62,204.60,204.60
GBPJPY,20051121,134400,204.60,204.60,204.60,204.60
GBPJPY,20051121,134500,204.61,204.62,204.61,204.62
GBPJPY,20051121,134600,204.61,204.61,204.55,204.56
GBPJPY,20051121,134700,204.55,204.57,204.55,204.57
GBPJPY,20051121,134800,204.58,204.58,204.56,204.56
GBPJPY,20051121,134900,204.55,204.57,204.55,204.57
GBPJPY,20051121,135000,204.56,204.56,204.53,204.53
GBPJPY,20051121,135100,204.54,204.56,204.54,204.54
GBPJPY,20051121,135200,204.55,204.57,204.54,204.54
GBPJPY,20051121,135300,204.55,204.55,204.52,204.52
GBPJPY,20051121,135400,204.51,204.53,204.51,204.52
GBPJPY,20051121,135500,204.51,204.53,204.51,204.51
GBPJPY,20051121,135600,204.52,204.53,204.51,204.51
GBPJPY,20051121,135700,204.51,204.52,204.51,204.51
GBPJPY,20051121,135800,204.52,204.53,204.52,204.53
GBPJPY,20051121,135900,204.52,204.52,204.51,204.51
GBPJPY,20051121,140000,204.52,204.53,204.51,204.53
GBPJPY,20051121,140100,204.51,204.53,204.47,204.47
GBPJPY,20051121,140200,204.46,204.48,204.46,204.47
GBPJPY,20051121,140300,204.46,204.47,204.46,204.46
GBPJPY,20051121,140400,204.47,204.47,204.45,204.46
GBPJPY,20051121,140500,204.45,204.46,204.43,204.43
GBPJPY,20051121,140600,204.42,204.45,204.41,204.45
GBPJPY,20051121,140700,204.44,204.48,204.44,204.47
GBPJPY,20051121,140800,204.48,204.50,204.48,204.50
GBPJPY,20051121,140900,204.49,204.49,204.49,204.49
GBPJPY,20051121,141000,204.50,204.52,204.50,204.50
GBPJPY,20051121,141100,204.49,204.49,204.46,204.46
GBPJPY,20051121,141200,204.47,204.47,204.44,204.44
GBPJPY,20051121,141300,204.45,204.46,204.41,204.41
GBPJPY,20051121,141400,204.42,204.45,204.42,204.43
GBPJPY,20051121,141500,204.44,204.44,204.41,204.42
GBPJPY,20051121,141600,204.41,204.41,204.36,204.37
GBPJPY,20051121,141700,204.38,204.39,204.37,204.38
GBPJPY,20051121,141800,204.39,204.40,204.39,204.40
GBPJPY,20051121,141900,204.40,204.40,204.38,204.38
GBPJPY,20051121,142000,204.37,204.38,204.34,204.35
GBPJPY,20051121,142100,204.36,204.38,204.36,204.38
GBPJPY,20051121,142200,204.37,204.37,204.33,204.36
GBPJPY,20051121,142300,204.37,204.38,204.35,204.38
GBPJPY,20051121,142400,204.37,204.38,204.35,204.35
GBPJPY,20051121,142500,204.36,204.37,204.35,204.37
GBPJPY,20051121,142600,204.38,204.38,204.33,204.35
GBPJPY,20051121,142700,204.36,204.38,204.35,204.35
GBPJPY,20051121,142800,204.34,204.34,204.30,204.32
GBPJPY,20051121,142900,204.31,204.31,204.28,204.29
GBPJPY,20051121,143000,204.30,204.34,204.30,204.31
GBPJPY,20051121,143100,204.30,204.30,204.27,204.27
GBPJPY,20051121,143200,204.28,204.29,204.28,204.29
GBPJPY,20051121,143300,204.28,204.28,204.25,204.27
GBPJPY,20051121,143400,204.28,204.29,204.28,204.28
GBPJPY,20051121,143500,204.29,204.30,204.28,204.30
GBPJPY,20051121,143600,204.31,204.32,204.30,204.32
GBPJPY,20051121,143700,204.31,204.32,204.28,204.28
GBPJPY,20051121,143800,204.28,204.28,204.26,204.26
GBPJPY,20051121,143900,204.27,204.27,204.25,204.26
GBPJPY,20051121,144000,204.27,204.28,204.25,204.28
GBPJPY,20051121,144100,204.27,204.30,204.27,204.28
GBPJPY,20051121,144200,204.27,204.28,204.26,204.28
GBPJPY,20051121,144300,204.29,204.32,204.29,204.31
GBPJPY,20051121,144400,204.32,204.37,204.32,204.37
GBPJPY,20051121,144500,204.38,204.40,204.33,204.40
GBPJPY,20051121,144600,204.42,204.45,204.41,204.45
GBPJPY,20051121,144700,204.47,204.47,204.43,204.43
GBPJPY,20051121,144800,204.42,204.43,204.41,204.41
GBPJPY,20051121,144900,204.42,204.43,204.41,204.41
GBPJPY,20051121,145000,204.40,204.43,204.40,204.43
GBPJPY,20051121,145100,204.42,204.44,204.42,204.43
GBPJPY,20051121,145200,204.44,204.44,204.40,204.41
GBPJPY,20051121,145300,204.42,204.42,204.40,204.40
GBPJPY,20051121,145400,204.39,204.39,204.38,204.38
GBPJPY,20051121,145500,204.37,204.37,204.34,204.35
GBPJPY,20051121,145600,204.34,204.35,204.34,204.35
GBPJPY,20051121,145700,204.36,204.38,204.35,204.38
GBPJPY,20051121,145800,204.40,204.40,204.36,204.36
GBPJPY,20051121,145900,204.35,204.39,204.35,204.38
GBPJPY,20051121,150000,204.39,204.40,204.36,204.36
GBPJPY,20051121,150100,204.35,204.35,204.34,204.34
GBPJPY,20051121,150200,204.32,204.33,204.31,204.31
GBPJPY,20051121,150300,204.29,204.29,204.26,204.28
GBPJPY,20051121,150400,204.27,204.30,204.27,204.30
GBPJPY,20051121,150500,204.29,204.35,204.29,204.35
GBPJPY,20051121,150600,204.36,204.41,204.35,204.35
GBPJPY,20051121,150700,204.34,204.34,204.28,204.28
GBPJPY,20051121,150800,204.27,204.31,204.27,204.30
GBPJPY,20051121,150900,204.31,204.32,204.27,204.27
GBPJPY,20051121,151000,204.26,204.29,204.26,204.28
GBPJPY,20051121,151100,204.27,204.30,204.26,204.29
GBPJPY,20051121,151200,204.28,204.29,204.26,204.28
GBPJPY,20051121,151300,204.29,204.34,204.29,204.34
GBPJPY,20051121,151400,204.40,204.43,204.39,204.40
GBPJPY,20051121,151500,204.39,204.39,204.37,204.37
GBPJPY,20051121,151600,204.36,204.38,204.35,204.35
GBPJPY,20051121,151700,204.36,204.37,204.34,204.35
GBPJPY,20051121,151800,204.34,204.35,204.34,204.34
GBPJPY,20051121,151900,204.35,204.35,204.33,204.34
GBPJPY,20051121,152000,204.33,204.34,204.32,204.34
GBPJPY,20051121,152100,204.33,204.38,204.33,204.38
GBPJPY,20051121,152200,204.39,204.41,204.38,204.41
GBPJPY,20051121,152300,204.40,204.41,204.34,204.34
GBPJPY,20051121,152400,204.33,204.34,204.29,204.33
GBPJPY,20051121,152500,204.32,204.32,204.29,204.31
GBPJPY,20051121,152600,204.32,204.34,204.31,204.31
GBPJPY,20051121,152700,204.32,204.35,204.28,204.30
GBPJPY,20051121,152800,204.27,204.28,204.25,204.28
GBPJPY,20051121,152900,204.29,204.30,204.24,204.24
GBPJPY,20051121,153000,204.25,204.31,204.25,204.27
GBPJPY,20051121,153100,204.28,204.28,204.23,204.24
GBPJPY,20051121,153200,204.25,204.26,204.25,204.25
GBPJPY,20051121,153300,204.26,204.28,204.25,204.25
GBPJPY,20051121,153400,204.26,204.26,204.20,204.26
GBPJPY,20051121,153500,204.27,204.31,204.27,204.31
GBPJPY,20051121,153600,204.30,204.30,204.28,204.28
GBPJPY,20051121,153700,204.29,204.31,204.28,204.31
GBPJPY,20051121,153800,204.30,204.32,204.28,204.28
GBPJPY,20051121,153900,204.29,204.31,204.27,204.27
GBPJPY,20051121,154000,204.26,204.29,204.26,204.29
GBPJPY,20051121,154100,204.28,204.31,204.28,204.31
GBPJPY,20051121,154200,204.30,204.33,204.30,204.33
GBPJPY,20051121,154300,204.34,204.39,204.34,204.37
GBPJPY,20051121,154400,204.36,204.36,204.32,204.32
GBPJPY,20051121,154500,204.33,204.34,204.32,204.32
GBPJPY,20051121,154600,204.33,204.33,204.28,204.28
GBPJPY,20051121,154700,204.27,204.28,204.25,204.26
GBPJPY,20051121,154800,204.25,204.27,204.25,204.25
GBPJPY,20051121,154900,204.26,204.28,204.24,204.28
GBPJPY,20051121,155000,204.29,204.29,204.26,204.26
GBPJPY,20051121,155100,204.27,204.29,204.26,204.29
GBPJPY,20051121,155200,204.30,204.35,204.30,204.35
GBPJPY,20051121,155300,204.36,204.37,204.36,204.37
GBPJPY,20051121,155400,204.38,204.39,204.37,204.37
GBPJPY,20051121,155500,204.36,204.38,204.34,204.35
GBPJPY,20051121,155600,204.34,204.35,204.29,204.29
GBPJPY,20051121,155700,204.28,204.29,204.27,204.28
GBPJPY,20051121,155800,204.29,204.32,204.29,204.32
GBPJPY,20051121,155900,204.31,204.31,204.29,204.31
GBPJPY,20051121,160000,204.30,204.30,204.27,204.28
GBPJPY,20051121,160100,204.29,204.29,204.26,204.27
GBPJPY,20051121,160200,204.26,204.26,204.24,204.25
GBPJPY,20051121,160300,204.24,204.25,204.23,204.23
GBPJPY,20051121,160400,204.24,204.31,204.23,204.31
GBPJPY,20051121,160500,204.30,204.31,204.29,204.31
GBPJPY,20051121,160600,204.30,204.31,204.28,204.28
GBPJPY,20051121,160700,204.26,204.28,204.25,204.28
GBPJPY,20051121,160800,204.27,204.27,204.12,204.13
GBPJPY,20051121,160900,204.09,204.14,204.04,204.10
GBPJPY,20051121,161000,204.09,204.09,203.96,203.99
GBPJPY,20051121,161100,203.97,204.05,203.97,204.04
GBPJPY,20051121,161200,204.05,204.12,204.04,204.10
GBPJPY,20051121,161300,204.09,204.10,204.05,204.05
GBPJPY,20051121,161400,204.03,204.03,203.97,204.01
GBPJPY,20051121,161500,204.04,204.06,204.01,204.01
GBPJPY,20051121,161600,204.02,204.08,204.02,204.07
GBPJPY,20051121,161700,204.08,204.12,204.08,204.12
GBPJPY,20051121,161800,204.13,204.15,204.11,204.12
GBPJPY,20051121,161900,204.13,204.22,204.12,204.22
GBPJPY,20051121,162000,204.21,204.22,204.18,204.19
GBPJPY,20051121,162100,204.20,204.21,204.18,204.18
GBPJPY,20051121,162200,204.19,204.19,204.14,204.15
GBPJPY,20051121,162300,204.16,204.16,204.08,204.09
GBPJPY,20051121,162400,204.10,204.14,204.09,204.14
GBPJPY,20051121,162500,204.15,204.15,204.09,204.10
GBPJPY,20051121,162600,204.11,204.15,204.11,204.14
GBPJPY,20051121,162700,204.15,204.16,204.12,204.12
GBPJPY,20051121,162800,204.13,204.15,204.11,204.15
GBPJPY,20051121,162900,204.14,204.14,204.10,204.12
GBPJPY,20051121,163000,204.13,204.15,204.12,204.13
GBPJPY,20051121,163100,204.12,204.22,204.12,204.18
GBPJPY,20051121,163200,204.19,204.22,204.15,204.19
GBPJPY,20051121,163300,204.20,204.22,204.19,204.21
GBPJPY,20051121,163400,204.20,204.22,204.17,204.22
GBPJPY,20051121,163500,204.21,204.25,204.19,204.19
GBPJPY,20051121,163600,204.15,204.15,204.06,204.06
GBPJPY,20051121,163700,204.05,204.12,204.03,204.12
GBPJPY,20051121,163800,204.13,204.26,204.13,204.25
GBPJPY,20051121,163900,204.24,204.30,204.24,204.30
GBPJPY,20051121,164000,204.32,204.37,204.32,204.37
GBPJPY,20051121,164100,204.35,204.35,204.25,204.25
GBPJPY,20051121,164200,204.26,204.26,204.25,204.26
GBPJPY,20051121,164300,204.27,204.28,204.24,204.27
GBPJPY,20051121,164400,204.28,204.29,204.27,204.28
GBPJPY,20051121,164500,204.29,204.34,204.28,204.31
GBPJPY,20051121,164600,204.30,204.30,204.27,204.30
GBPJPY,20051121,164700,204.31,204.37,204.31,204.34
GBPJPY,20051121,164800,204.33,204.33,204.29,204.31
GBPJPY,20051121,164900,204.30,204.34,204.24,204.24
GBPJPY,20051121,165000,204.21,204.25,204.19,204.25
GBPJPY,20051121,165100,204.24,204.24,204.20,204.20
GBPJPY,20051121,165200,204.21,204.25,204.20,204.24
GBPJPY,20051121,165300,204.23,204.24,204.20,204.24
GBPJPY,20051121,165400,204.23,204.23,204.18,204.18
GBPJPY,20051121,165500,204.17,204.19,204.13,204.13
GBPJPY,20051121,165600,204.14,204.14,204.12,204.12
GBPJPY,20051121,165700,204.13,204.13,204.09,204.09
GBPJPY,20051121,165800,204.10,204.13,204.08,204.12
GBPJPY,20051121,165900,204.11,204.12,204.04,204.05
GBPJPY,20051121,170000,204.04,204.04,203.93,203.94
GBPJPY,20051121,170100,203.95,204.00,203.94,204.00
GBPJPY,20051121,170200,203.99,204.05,203.99,204.05
GBPJPY,20051121,170300,204.04,204.04,204.00,204.03
GBPJPY,20051121,170400,204.04,204.09,204.04,204.09
GBPJPY,20051121,170500,204.10,204.12,204.09,204.09
GBPJPY,20051121,170600,204.10,204.12,204.09,204.11
GBPJPY,20051121,170700,204.10,204.15,204.10,204.15
GBPJPY,20051121,170800,204.16,204.18,204.15,204.16
GBPJPY,20051121,170900,204.17,204.18,204.17,204.18
GBPJPY,20051121,171000,204.19,204.21,204.15,204.18
GBPJPY,20051121,171100,204.19,204.26,204.19,204.20
GBPJPY,20051121,171200,204.19,204.26,204.19,204.23
GBPJPY,20051121,171300,204.24,204.24,204.21,204.22
GBPJPY,20051121,171400,204.21,204.22,204.18,204.21
GBPJPY,20051121,171500,204.22,204.25,204.22,204.25
GBPJPY,20051121,171600,204.24,204.28,204.24,204.26
GBPJPY,20051121,171700,204.27,204.27,204.21,204.25
GBPJPY,20051121,171800,204.26,204.31,204.26,204.31
GBPJPY,20051121,171900,204.32,204.32,204.21,204.24
GBPJPY,20051121,172000,204.23,204.23,204.18,204.23
GBPJPY,20051121,172100,204.22,204.24,204.19,204.19
GBPJPY,20051121,172200,204.20,204.22,204.18,204.22
GBPJPY,20051121,172300,204.21,204.26,204.19,204.25
GBPJPY,20051121,172400,204.23,204.25,204.21,204.22
GBPJPY,20051121,172500,204.23,204.23,204.20,204.22
GBPJPY,20051121,172600,204.21,204.23,204.21,204.23
GBPJPY,20051121,172700,204.24,204.25,204.24,204.25
GBPJPY,20051121,172800,204.26,204.27,204.22,204.22
GBPJPY,20051121,172900,204.21,204.21,204.17,204.18
GBPJPY,20051121,173000,204.19,204.22,204.19,204.22
GBPJPY,20051121,173100,204.23,204.28,204.23,204.27
GBPJPY,20051121,173200,204.28,204.28,204.25,204.25
GBPJPY,20051121,173300,204.26,204.27,204.25,204.25
GBPJPY,20051121,173400,204.26,204.26,204.25,204.25
GBPJPY,20051121,173500,204.26,204.28,204.25,204.28
GBPJPY,20051121,173600,204.27,204.28,204.23,204.23
GBPJPY,20051121,173700,204.24,204.24,204.18,204.22
GBPJPY,20051121,173800,204.21,204.23,204.21,204.21
GBPJPY,20051121,173900,204.20,204.21,204.18,204.21
GBPJPY,20051121,174000,204.20,204.25,204.19,204.25
GBPJPY,20051121,174100,204.24,204.25,204.24,204.24
GBPJPY,20051121,174200,204.25,204.26,204.23,204.23
GBPJPY,20051121,174300,204.22,204.26,204.22,204.25
GBPJPY,20051121,174400,204.24,204.24,204.24,204.24
GBPJPY,20051121,174500,204.23,204.23,204.21,204.22
GBPJPY,20051121,174600,204.21,204.21,204.19,204.21
GBPJPY,20051121,174700,204.20,204.27,204.19,204.27
GBPJPY,20051121,174800,204.28,204.31,204.28,204.30
GBPJPY,20051121,174900,204.31,204.32,204.29,204.31
GBPJPY,20051121,175000,204.30,204.30,204.28,204.30
GBPJPY,20051121,175100,204.31,204.33,204.31,204.32
GBPJPY,20051121,175200,204.33,204.38,204.33,204.38
GBPJPY,20051121,175300,204.37,204.37,204.33,204.34
GBPJPY,20051121,175400,204.33,204.35,204.31,204.32
GBPJPY,20051121,175500,204.33,204.38,204.32,204.38
GBPJPY,20051121,175600,204.39,204.42,204.39,204.40
GBPJPY,20051121,175700,204.39,204.39,204.37,204.37
GBPJPY,20051121,175800,204.36,204.36,204.31,204.31
GBPJPY,20051121,175900,204.30,204.31,204.28,204.29
GBPJPY,20051121,180000,204.28,204.29,204.27,204.27
GBPJPY,20051121,180100,204.28,204.28,204.26,204.28
GBPJPY,20051121,180200,204.27,204.27,204.24,204.24
GBPJPY,20051121,180300,204.25,204.35,204.25,204.35
GBPJPY,20051121,180400,204.34,204.40,204.34,204.40
GBPJPY,20051121,180500,204.41,204.42,204.40,204.41
GBPJPY,20051121,180600,204.42,204.44,204.41,204.41
GBPJPY,20051121,180700,204.42,204.43,204.41,204.43
GBPJPY,20051121,180800,204.42,204.44,204.41,204.41
GBPJPY,20051121,180900,204.43,204.43,204.32,204.32
GBPJPY,20051121,181000,204.33,204.33,204.28,204.32
GBPJPY,20051121,181100,204.33,204.35,204.33,204.35
GBPJPY,20051121,181200,204.34,204.35,204.33,204.35
GBPJPY,20051121,181300,204.36,204.37,204.35,204.35
GBPJPY,20051121,181400,204.36,204.36,204.34,204.34
GBPJPY,20051121,181500,204.32,204.36,204.32,204.35
GBPJPY,20051121,181600,204.34,204.36,204.31,204.36
GBPJPY,20051121,181700,204.35,204.38,204.35,204.36
GBPJPY,20051121,181800,204.37,204.37,204.32,204.33
GBPJPY,20051121,181900,204.34,204.39,204.34,204.39
GBPJPY,20051121,182000,204.40,204.40,204.37,204.40
GBPJPY,20051121,182100,204.39,204.44,204.39,204.44
GBPJPY,20051121,182200,204.43,204.44,204.37,204.37
GBPJPY,20051121,182300,204.38,204.38,204.36,204.36
GBPJPY,20051121,182400,204.35,204.37,204.32,204.32
GBPJPY,20051121,182500,204.33,204.40,204.33,204.40
GBPJPY,20051121,182600,204.38,204.38,204.35,204.38
GBPJPY,20051121,182700,204.37,204.37,204.35,204.37
GBPJPY,20051121,182800,204.36,204.36,204.33,204.34
GBPJPY,20051121,182900,204.33,204.35,204.32,204.35
GBPJPY,20051121,183000,204.34,204.35,204.32,204.32
GBPJPY,20051121,183100,204.33,204.34,204.32,204.33
GBPJPY,20051121,183200,204.34,204.34,204.32,204.32
GBPJPY,20051121,183300,204.31,204.33,204.30,204.33
GBPJPY,20051121,183400,204.32,204.32,204.31,204.31
GBPJPY,20051121,183500,204.30,204.31,204.29,204.31
GBPJPY,20051121,183600,204.32,204.32,204.31,204.31
GBPJPY,20051121,183700,204.29,204.30,204.29,204.29
GBPJPY,20051121,183800,204.28,204.34,204.28,204.34
GBPJPY,20051121,183900,204.35,204.35,204.33,204.34
GBPJPY,20051121,184000,204.35,204.37,204.34,204.37
GBPJPY,20051121,184100,204.38,204.40,204.38,204.39
GBPJPY,20051121,184200,204.38,204.38,204.35,204.35
GBPJPY,20051121,184300,204.36,204.38,204.36,204.38
GBPJPY,20051121,184400,204.39,204.40,204.39,204.40
GBPJPY,20051121,184500,204.41,204.41,204.41,204.41
GBPJPY,20051121,184600,204.40,204.40,204.38,204.38
GBPJPY,20051121,184700,204.37,204.40,204.37,204.40
GBPJPY,20051121,184800,204.41,204.44,204.41,204.44
GBPJPY,20051121,184900,204.46,204.46,204.45,204.45
GBPJPY,20051121,185000,204.44,204.45,204.43,204.43
GBPJPY,20051121,185100,204.44,204.45,204.44,204.45
GBPJPY,20051121,185200,204.44,204.49,204.44,204.49
GBPJPY,20051121,185300,204.48,204.50,204.47,204.49
GBPJPY,20051121,185400,204.48,204.53,204.48,204.53
GBPJPY,20051121,185500,204.54,204.55,204.52,204.52
GBPJPY,20051121,185600,204.53,204.58,204.53,204.58
GBPJPY,20051121,185700,204.57,204.57,204.55,204.55
GBPJPY,20051121,185800,204.54,204.55,204.53,204.54
GBPJPY,20051121,185900,204.53,204.53,204.51,204.51
GBPJPY,20051121,190000,204.53,204.55,204.51,204.53
GBPJPY,20051121,190100,204.52,204.53,204.50,204.50
GBPJPY,20051121,190200,204.51,204.53,204.50,204.51
GBPJPY,20051121,190300,204.50,204.51,204.47,204.47
GBPJPY,20051121,190400,204.46,204.50,204.46,204.50
GBPJPY,20051121,190500,204.49,204.49,204.45,204.45
GBPJPY,20051121,190600,204.46,204.48,204.46,204.46
GBPJPY,20051121,190700,204.44,204.44,204.42,204.43
GBPJPY,20051121,190800,204.44,204.49,204.43,204.49
GBPJPY,20051121,190900,204.48,204.49,204.47,204.49
GBPJPY,20051121,191000,204.48,204.49,204.47,204.49
GBPJPY,20051121,191100,204.48,204.48,204.46,204.46
GBPJPY,20051121,191200,204.45,204.46,204.45,204.46
GBPJPY,20051121,191300,204.45,204.47,204.43,204.43
GBPJPY,20051121,191400,204.44,204.46,204.44,204.45
GBPJPY,20051121,191500,204.44,204.44,204.41,204.41
GBPJPY,20051121,191600,204.42,204.42,204.38,204.38
GBPJPY,20051121,191700,204.37,204.39,204.37,204.37
GBPJPY,20051121,191800,204.38,204.41,204.38,204.41
GBPJPY,20051121,191900,204.42,204.43,204.42,204.43
GBPJPY,20051121,192000,204.42,204.44,204.42,204.43
GBPJPY,20051121,192100,204.42,204.42,204.42,204.42
GBPJPY,20051121,192200,204.41,204.43,204.41,204.43
GBPJPY,20051121,192300,204.44,204.44,204.44,204.44
GBPJPY,20051121,192400,204.45,204.46,204.45,204.45
GBPJPY,20051121,192500,204.44,204.46,204.44,204.46
GBPJPY,20051121,192600,204.45,204.45,204.43,204.44
GBPJPY,20051121,192700,204.45,204.47,204.42,204.42
GBPJPY,20051121,192800,204.43,204.46,204.43,204.46
GBPJPY,20051121,192900,204.44,204.44,204.35,204.36
GBPJPY,20051121,193000,204.35,204.37,204.35,204.36
GBPJPY,20051121,193100,204.35,204.35,204.34,204.35
GBPJPY,20051121,193200,204.34,204.34,204.34,204.34
GBPJPY,20051121,193300,204.34,204.34,204.33,204.34
GBPJPY,20051121,193400,204.35,204.38,204.35,204.38
GBPJPY,20051121,193500,204.40,204.42,204.40,204.40
GBPJPY,20051121,193600,204.38,204.40,204.37,204.39
GBPJPY,20051121,193700,204.38,204.40,204.37,204.40
GBPJPY,20051121,193800,204.39,204.41,204.38,204.38
GBPJPY,20051121,193900,204.39,204.39,204.39,204.39
GBPJPY,20051121,194000,204.40,204.40,204.38,204.39
GBPJPY,20051121,194100,204.38,204.39,204.37,204.39
GBPJPY,20051121,194200,204.40,204.44,204.40,204.44
GBPJPY,20051121,194300,204.43,204.47,204.43,204.47
GBPJPY,20051121,194400,204.46,204.46,204.42,204.43
GBPJPY,20051121,194500,204.42,204.42,204.41,204.41
GBPJPY,20051121,194600,204.41,204.44,204.41,204.44
GBPJPY,20051121,194700,204.46,204.46,204.43,204.44
GBPJPY,20051121,194800,204.46,204.49,204.46,204.49
GBPJPY,20051121,194900,204.48,204.48,204.46,204.46
GBPJPY,20051121,195000,204.45,204.45,204.44,204.44
GBPJPY,20051121,195100,204.44,204.46,204.44,204.46
GBPJPY,20051121,195200,204.47,204.47,204.46,204.46
GBPJPY,20051121,195300,204.45,204.45,204.44,204.44
GBPJPY,20051121,195400,204.43,204.44,204.43,204.44
GBPJPY,20051121,195500,204.46,204.46,204.44,204.44
GBPJPY,20051121,195600,204.44,204.44,204.43,204.43
GBPJPY,20051121,195700,204.44,204.45,204.44,204.45
GBPJPY,20051121,195800,204.44,204.44,204.43,204.43
GBPJPY,20051121,195900,204.42,204.42,204.41,204.42
GBPJPY,20051121,200000,204.41,204.41,204.39,204.40
GBPJPY,20051121,200100,204.39,204.39,204.35,204.35
GBPJPY,20051121,200200,204.36,204.37,204.32,204.32
GBPJPY,20051121,200300,204.31,204.31,204.29,204.29
GBPJPY,20051121,200400,204.29,204.29,204.29,204.29
GBPJPY,20051121,200500,204.30,204.31,204.29,204.31
GBPJPY,20051121,200600,204.29,204.29,204.25,204.28
GBPJPY,20051121,200700,204.29,204.31,204.29,204.29
GBPJPY,20051121,200800,204.28,204.30,204.28,204.30
GBPJPY,20051121,200900,204.29,204.30,204.29,204.30
GBPJPY,20051121,201000,204.29,204.35,204.29,204.35
GBPJPY,20051121,201100,204.34,204.34,204.28,204.28
GBPJPY,20051121,201200,204.27,204.29,204.26,204.27
GBPJPY,20051121,201300,204.28,204.31,204.28,204.31
GBPJPY,20051121,201400,204.32,204.34,204.32,204.33
GBPJPY,20051121,201500,204.32,204.33,204.32,204.32
GBPJPY,20051121,201600,204.31,204.33,204.30,204.33
GBPJPY,20051121,201700,204.32,204.32,204.30,204.31
GBPJPY,20051121,201800,204.30,204.30,204.29,204.29
GBPJPY,20051121,201900,204.30,204.30,204.24,204.24
GBPJPY,20051121,202000,204.23,204.23,204.22,204.22
GBPJPY,20051121,202100,204.21,204.21,204.19,204.20
GBPJPY,20051121,202200,204.19,204.24,204.18,204.24
GBPJPY,20051121,202300,204.23,204.25,204.23,204.25
GBPJPY,20051121,202400,204.26,204.27,204.25,204.25
GBPJPY,20051121,202500,204.26,204.31,204.26,204.31
GBPJPY,20051121,202600,204.32,204.32,204.30,204.30
GBPJPY,20051121,202700,204.31,204.36,204.31,204.35
GBPJPY,20051121,202800,204.34,204.34,204.34,204.34
GBPJPY,20051121,202900,204.33,204.35,204.32,204.35
GBPJPY,20051121,203000,204.36,204.42,204.35,204.41
GBPJPY,20051121,203100,204.43,204.43,204.41,204.41
GBPJPY,20051121,203200,204.43,204.46,204.42,204.43
GBPJPY,20051121,203300,204.41,204.41,204.38,204.38
GBPJPY,20051121,203400,204.37,204.37,204.34,204.35
GBPJPY,20051121,203500,204.34,204.35,204.34,204.35
GBPJPY,20051121,203600,204.34,204.35,204.34,204.34
GBPJPY,20051121,203700,204.35,204.35,204.27,204.27
GBPJPY,20051121,203800,204.26,204.29,204.25,204.25
GBPJPY,20051121,203900,204.24,204.31,204.24,204.31
GBPJPY,20051121,204000,204.30,204.31,204.29,204.30
GBPJPY,20051121,204100,204.31,204.32,204.30,204.30
GBPJPY,20051121,204200,204.29,204.30,204.28,204.30
GBPJPY,20051121,204300,204.29,204.29,204.19,204.19
GBPJPY,20051121,204400,204.18,204.18,204.17,204.18
GBPJPY,20051121,204500,204.19,204.21,204.17,204.18
GBPJPY,20051121,204600,204.17,204.19,204.15,204.19
GBPJPY,20051121,204700,204.18,204.19,204.18,204.19
GBPJPY,20051121,204800,204.18,204.19,204.18,204.18
GBPJPY,20051121,204900,204.17,204.21,204.17,204.21
GBPJPY,20051121,205000,204.22,204.25,204.22,204.25
GBPJPY,20051121,205100,204.23,204.24,204.20,204.20
GBPJPY,20051121,205200,204.19,204.20,204.18,204.18
GBPJPY,20051121,205300,204.19,204.20,204.19,204.20
GBPJPY,20051121,205400,204.19,204.19,204.18,204.19
GBPJPY,20051121,205500,204.18,204.18,204.18,204.18
GBPJPY,20051121,205600,204.19,204.21,204.18,204.21
GBPJPY,20051121,205700,204.20,204.24,204.20,204.23
GBPJPY,20051121,205800,204.22,204.24,204.22,204.23
GBPJPY,20051121,205900,204.24,204.24,204.22,204.22
GBPJPY,20051121,210000,204.23,204.23,204.20,204.20
GBPJPY,20051121,210100,204.19,204.21,204.17,204.19
GBPJPY,20051121,210200,204.18,204.18,204.17,204.17
GBPJPY,20051121,210300,204.16,204.18,204.16,204.18
GBPJPY,20051121,210400,204.19,204.19,204.18,204.18
GBPJPY,20051121,210500,204.18,204.18,204.16,204.17
GBPJPY,20051121,210600,204.18,204.21,204.18,204.21
GBPJPY,20051121,210700,204.20,204.21,204.20,204.21
GBPJPY,20051121,210800,204.20,204.21,204.19,204.20
GBPJPY,20051121,210900,204.19,204.20,204.19,204.20
GBPJPY,20051121,211000,204.19,204.20,204.19,204.19
GBPJPY,20051121,211100,204.20,204.20,204.17,204.17
GBPJPY,20051121,211200,204.18,204.18,204.13,204.13
GBPJPY,20051121,211300,204.14,204.15,204.09,204.09
GBPJPY,20051121,211400,204.10,204.15,204.10,204.14
GBPJPY,20051121,211500,204.13,204.14,204.13,204.14
GBPJPY,20051121,211600,204.13,204.15,204.13,204.15
GBPJPY,20051121,211700,204.15,204.16,204.15,204.16
GBPJPY,20051121,211800,204.17,204.19,204.17,204.19
GBPJPY,20051121,211900,204.20,204.24,204.19,204.24
GBPJPY,20051121,212000,204.25,204.28,204.25,204.28
GBPJPY,20051121,212100,204.29,204.30,204.27,204.27
GBPJPY,20051121,212200,204.26,204.26,204.24,204.25
GBPJPY,20051121,212300,204.24,204.24,204.24,204.24
GBPJPY,20051121,212400,204.25,204.28,204.25,204.28
GBPJPY,20051121,212500,204.29,204.29,204.29,204.29
GBPJPY,20051121,212600,204.30,204.30,204.29,204.30
GBPJPY,20051121,212700,204.29,204.30,204.29,204.30
GBPJPY,20051121,212800,204.29,204.31,204.29,204.30
GBPJPY,20051121,212900,204.30,204.31,204.30,204.31
GBPJPY,20051121,213000,204.30,204.30,204.26,204.27
GBPJPY,20051121,213100,204.28,204.28,204.27,204.27
GBPJPY,20051121,213200,204.27,204.28,204.27,204.28
GBPJPY,20051121,213300,204.29,204.29,204.29,204.29
GBPJPY,20051121,213400,204.29,204.29,204.27,204.28
GBPJPY,20051121,213500,204.27,204.27,204.27,204.27
GBPJPY,20051121,213600,204.28,204.28,204.28,204.28
GBPJPY,20051121,213700,204.28,204.28,204.27,204.27
GBPJPY,20051121,213800,204.28,204.30,204.28,204.30
GBPJPY,20051121,213900,204.29,204.29,204.26,204.26
GBPJPY,20051121,214000,204.26,204.26,204.24,204.24
GBPJPY,20051121,214100,204.22,204.22,204.21,204.22
GBPJPY,20051121,214200,204.23,204.23,204.22,204.22
GBPJPY,20051121,214300,204.23,204.24,204.23,204.23
GBPJPY,20051121,214400,204.23,204.23,204.22,204.23
GBPJPY,20051121,214500,204.23,204.23,204.23,204.23
GBPJPY,20051121,214600,204.24,204.24,204.24,204.24
GBPJPY,20051121,214700,204.25,204.28,204.25,204.27
GBPJPY,20051121,214800,204.26,204.27,204.26,204.26
GBPJPY,20051121,214900,204.26,204.26,204.26,204.26
GBPJPY,20051121,215000,204.25,204.26,204.25,204.26
GBPJPY,20051121,215100,204.27,204.28,204.27,204.28
GBPJPY,20051121,215200,204.27,204.29,204.27,204.28
GBPJPY,20051121,215300,204.29,204.29,204.28,204.28
GBPJPY,20051121,215400,204.29,204.29,204.26,204.26
GBPJPY,20051121,215500,204.25,204.27,204.25,204.27
GBPJPY,20051121,215600,204.28,204.28,204.27,204.27
GBPJPY,20051121,215700,204.28,204.30,204.28,204.30
GBPJPY,20051121,215800,204.31,204.31,204.30,204.30
GBPJPY,20051121,215900,204.30,204.31,204.30,204.30
GBPJPY,20051121,220000,204.30,204.30,204.30,204.30
GBPJPY,20051121,220100,204.29,204.29,204.28,204.28
GBPJPY,20051121,220200,204.29,204.29,204.29,204.29
GBPJPY,20051121,220300,204.29,204.29,204.29,204.29
GBPJPY,20051121,220400,204.30,204.33,204.30,204.33
GBPJPY,20051121,220500,204.34,204.36,204.33,204.36
GBPJPY,20051121,220600,204.35,204.35,204.34,204.35
GBPJPY,20051121,220700,204.36,204.37,204.36,204.37
GBPJPY,20051121,220800,204.38,204.38,204.35,204.35
GBPJPY,20051121,220900,204.34,204.34,204.34,204.34
GBPJPY,20051121,221000,204.33,204.33,204.30,204.30
GBPJPY,20051121,221100,204.31,204.31,204.31,204.31
GBPJPY,20051121,221200,204.31,204.31,204.31,204.31
GBPJPY,20051121,221300,204.31,204.32,204.31,204.32
GBPJPY,20051121,221400,204.31,204.32,204.31,204.32
GBPJPY,20051121,221500,204.31,204.31,204.31,204.31
GBPJPY,20051121,221600,204.31,204.32,204.31,204.32
GBPJPY,20051121,221700,204.31,204.31,204.30,204.30
GBPJPY,20051121,221800,204.29,204.30,204.29,204.29
GBPJPY,20051121,221900,204.29,204.31,204.29,204.31
GBPJPY,20051121,222000,204.30,204.30,204.30,204.30
GBPJPY,20051121,222100,204.30,204.30,204.30,204.30
GBPJPY,20051121,222200,204.30,204.31,204.30,204.31
GBPJPY,20051121,222300,204.30,204.31,204.30,204.30
GBPJPY,20051121,222400,204.31,204.31,204.30,204.30
GBPJPY,20051121,222500,204.31,204.31,204.30,204.30
GBPJPY,20051121,222600,204.31,204.31,204.29,204.29
GBPJPY,20051121,222700,204.30,204.30,204.29,204.29
GBPJPY,20051121,222800,204.28,204.29,204.28,204.29
GBPJPY,20051121,222900,204.30,204.30,204.29,204.29
GBPJPY,20051121,223000,204.30,204.30,204.28,204.29
GBPJPY,20051121,223100,204.28,204.28,204.26,204.27
GBPJPY,20051121,223200,204.28,204.29,204.26,204.28
GBPJPY,20051121,223300,204.27,204.29,204.27,204.29
GBPJPY,20051121,223400,204.30,204.30,204.27,204.27
GBPJPY,20051121,223500,204.28,204.28,204.26,204.27
GBPJPY,20051121,223600,204.28,204.30,204.28,204.30
GBPJPY,20051121,223700,204.29,204.30,204.28,204.29
GBPJPY,20051121,223800,204.28,204.28,204.27,204.28
GBPJPY,20051121,223900,204.27,204.28,204.27,204.28
GBPJPY,20051121,224000,204.27,204.27,204.26,204.27
GBPJPY,20051121,224100,204.26,204.27,204.25,204.27
GBPJPY,20051121,224200,204.27,204.27,204.26,204.26
GBPJPY,20051121,224300,204.25,204.26,204.25,204.26
GBPJPY,20051121,224400,204.27,204.27,204.26,204.27
GBPJPY,20051121,224500,204.28,204.28,204.28,204.28
GBPJPY,20051121,224600,204.27,204.27,204.26,204.26
GBPJPY,20051121,224700,204.26,204.26,204.26,204.26
GBPJPY,20051121,224800,204.25,204.25,204.24,204.25
GBPJPY,20051121,224900,204.26,204.28,204.26,204.28
GBPJPY,20051121,225000,204.27,204.27,204.25,204.26
GBPJPY,20051121,225100,204.27,204.27,204.26,204.27
GBPJPY,20051121,225200,204.27,204.27,204.25,204.25
GBPJPY,20051121,225300,204.24,204.25,204.22,204.22
GBPJPY,20051121,225400,204.21,204.22,204.19,204.19
GBPJPY,20051121,225500,204.20,204.22,204.20,204.22
GBPJPY,20051121,225600,204.21,204.21,204.21,204.21
GBPJPY,20051121,225700,204.22,204.22,204.22,204.22
GBPJPY,20051121,225800,204.22,204.22,204.21,204.21
GBPJPY,20051121,225900,204.20,204.20,204.19,204.19
GBPJPY,20051121,230000,204.20,204.20,204.18,204.18
GBPJPY,20051121,230100,204.16,204.19,204.16,204.19
GBPJPY,20051121,230200,204.20,204.23,204.20,204.23
GBPJPY,20051121,230300,204.24,204.25,204.24,204.25
GBPJPY,20051121,230400,204.25,204.25,204.25,204.25
GBPJPY,20051121,230500,204.24,204.26,204.24,204.25
GBPJPY,20051121,230600,204.24,204.27,204.24,204.27
GBPJPY,20051121,230700,204.26,204.26,204.25,204.26
GBPJPY,20051121,230800,204.25,204.25,204.25,204.25
GBPJPY,20051121,230900,204.24,204.25,204.24,204.25
GBPJPY,20051121,231000,204.24,204.25,204.24,204.25
GBPJPY,20051121,231100,204.25,204.25,204.25,204.25
GBPJPY,20051121,231200,204.25,204.26,204.24,204.25
GBPJPY,20051121,231300,204.26,204.26,204.25,204.25
GBPJPY,20051121,231400,204.26,204.26,204.25,204.26
GBPJPY,20051121,231500,204.27,204.27,204.26,204.26
GBPJPY,20051121,231600,204.27,204.28,204.26,204.26
GBPJPY,20051121,231700,204.25,204.25,204.25,204.25
GBPJPY,20051121,231800,204.24,204.24,204.23,204.24
GBPJPY,20051121,231900,204.23,204.23,204.22,204.23
GBPJPY,20051121,232000,204.24,204.24,204.22,204.22
GBPJPY,20051121,232100,204.22,204.22,204.21,204.21
GBPJPY,20051121,232200,204.20,204.21,204.19,204.19
GBPJPY,20051121,232300,204.20,204.20,204.19,204.19
GBPJPY,20051121,232400,204.19,204.19,204.18,204.18
GBPJPY,20051121,232500,204.17,204.17,204.17,204.17
GBPJPY,20051121,232600,204.17,204.17,204.17,204.17
GBPJPY,20051121,232700,204.16,204.16,204.16,204.16
GBPJPY,20051121,232800,204.16,204.17,204.16,204.17
GBPJPY,20051121,232900,204.16,204.16,204.16,204.16
GBPJPY,20051121,233000,204.16,204.16,204.16,204.16
GBPJPY,20051121,233100,204.16,204.16,204.16,204.16
GBPJPY,20051121,233200,204.15,204.15,204.15,204.15
GBPJPY,20051121,233300,204.15,204.17,204.15,204.17
GBPJPY,20051121,233400,204.18,204.21,204.18,204.20
GBPJPY,20051121,233500,204.19,204.19,204.18,204.18
GBPJPY,20051121,233600,204.19,204.19,204.18,204.18
GBPJPY,20051121,233700,204.19,204.19,204.18,204.18
GBPJPY,20051121,233800,204.17,204.18,204.17,204.18
GBPJPY,20051121,233900,204.17,204.18,204.17,204.18
GBPJPY,20051121,234000,204.17,204.17,204.10,204.10
GBPJPY,20051121,234100,204.11,204.11,204.10,204.11
GBPJPY,20051121,234200,204.10,204.12,204.10,204.11
GBPJPY,20051121,234300,204.12,204.12,204.12,204.12
GBPJPY,20051121,234400,204.12,204.14,204.12,204.14
GBPJPY,20051121,234500,204.14,204.14,204.14,204.14
GBPJPY,20051121,234600,204.15,204.15,204.14,204.14
GBPJPY,20051121,234700,204.14,204.14,204.14,204.14
GBPJPY,20051121,234800,204.15,204.15,204.14,204.14
GBPJPY,20051121,234900,204.13,204.13,204.13,204.13
GBPJPY,20051121,235000,204.13,204.14,204.13,204.14
GBPJPY,20051121,235100,204.14,204.14,204.13,204.13
GBPJPY,20051121,235200,204.14,204.14,204.13,204.13
GBPJPY,20051121,235300,204.13,204.13,204.13,204.13
GBPJPY,20051121,235400,204.13,204.13,204.13,204.13
GBPJPY,20051121,235500,204.14,204.18,204.14,204.18
GBPJPY,20051121,235600,204.17,204.17,204.16,204.16
GBPJPY,20051121,235700,204.17,204.17,204.16,204.16
GBPJPY,20051121,235800,204.16,204.16,204.16,204.16
GBPJPY,20051121,235900,204.16,204.17,204.15,204.16
GBPJPY,20051122,000000,204.17,204.18,204.16,204.18
CHFJPY,20051121,000100,90.66,90.67,90.66,90.67
CHFJPY,20051121,000200,90.66,90.67,90.66,90.66
CHFJPY,20051121,000300,90.65,90.65,90.64,90.64
CHFJPY,20051121,000400,90.63,90.65,90.63,90.65
CHFJPY,20051121,000500,90.66,90.66,90.63,90.64
CHFJPY,20051121,000600,90.63,90.64,90.63,90.64
CHFJPY,20051121,000700,90.64,90.64,90.64,90.64
CHFJPY,20051121,000800,90.64,90.64,90.64,90.64
CHFJPY,20051121,000900,90.65,90.65,90.64,90.64
CHFJPY,20051121,001000,90.64,90.64,90.64,90.64
CHFJPY,20051121,001100,90.63,90.64,90.63,90.64
CHFJPY,20051121,001200,90.65,90.65,90.64,90.65
CHFJPY,20051121,001300,90.64,90.65,90.64,90.65
CHFJPY,20051121,001400,90.64,90.64,90.64,90.64
CHFJPY,20051121,001500,90.64,90.65,90.64,90.65
CHFJPY,20051121,001600,90.65,90.65,90.64,90.64
CHFJPY,20051121,001700,90.65,90.65,90.65,90.65
CHFJPY,20051121,001800,90.65,90.65,90.64,90.64
CHFJPY,20051121,001900,90.63,90.64,90.63,90.64
CHFJPY,20051121,002000,90.63,90.64,90.63,90.64
CHFJPY,20051121,002100,90.63,90.64,90.63,90.64
CHFJPY,20051121,002200,90.63,90.64,90.63,90.64
CHFJPY,20051121,002400,90.64,90.64,90.63,90.63
CHFJPY,20051121,002500,90.64,90.64,90.64,90.64
CHFJPY,20051121,002600,90.63,90.63,90.62,90.62
CHFJPY,20051121,002700,90.63,90.63,90.62,90.62
CHFJPY,20051121,002800,90.63,90.64,90.62,90.64
CHFJPY,20051121,002900,90.63,90.63,90.61,90.61
CHFJPY,20051121,003000,90.59,90.61,90.59,90.61
CHFJPY,20051121,003100,90.61,90.61,90.58,90.58
CHFJPY,20051121,003200,90.59,90.61,90.59,90.61
CHFJPY,20051121,003300,90.61,90.61,90.61,90.61
CHFJPY,20051121,003400,90.60,90.60,90.58,90.58
CHFJPY,20051121,003500,90.59,90.59,90.58,90.58
CHFJPY,20051121,003600,90.57,90.59,90.57,90.58
CHFJPY,20051121,003700,90.59,90.59,90.59,90.59
CHFJPY,20051121,003800,90.60,90.60,90.59,90.59
CHFJPY,20051121,003900,90.58,90.58,90.58,90.58
CHFJPY,20051121,004000,90.59,90.60,90.59,90.59
CHFJPY,20051121,004100,90.58,90.59,90.58,90.58
CHFJPY,20051121,004200,90.57,90.58,90.57,90.58
CHFJPY,20051121,004300,90.57,90.58,90.57,90.57
CHFJPY,20051121,004400,90.58,90.58,90.57,90.57
CHFJPY,20051121,004500,90.58,90.58,90.56,90.56
CHFJPY,20051121,004600,90.57,90.58,90.57,90.57
CHFJPY,20051121,004700,90.58,90.58,90.57,90.58
CHFJPY,20051121,004800,90.57,90.57,90.57,90.57
CHFJPY,20051121,004900,90.56,90.56,90.55,90.56
CHFJPY,20051121,005000,90.56,90.56,90.56,90.56
CHFJPY,20051121,005100,90.57,90.57,90.57,90.57
CHFJPY,20051121,005200,90.56,90.57,90.56,90.57
CHFJPY,20051121,005300,90.58,90.58,90.58,90.58
CHFJPY,20051121,005400,90.59,90.61,90.58,90.61
CHFJPY,20051121,005500,90.62,90.62,90.61,90.62
CHFJPY,20051121,005600,90.63,90.64,90.61,90.61
CHFJPY,20051121,005700,90.60,90.60,90.60,90.60
CHFJPY,20051121,005800,90.60,90.60,90.60,90.60
CHFJPY,20051121,005900,90.60,90.61,90.60,90.61
CHFJPY,20051121,010000,90.62,90.62,90.62,90.62
CHFJPY,20051121,010100,90.62,90.62,90.61,90.61
CHFJPY,20051121,010200,90.60,90.61,90.60,90.61
CHFJPY,20051121,010300,90.61,90.61,90.61,90.61
CHFJPY,20051121,010400,90.60,90.60,90.58,90.59
CHFJPY,20051121,010500,90.58,90.58,90.57,90.57
CHFJPY,20051121,010600,90.58,90.58,90.58,90.58
CHFJPY,20051121,010700,90.58,90.59,90.58,90.58
CHFJPY,20051121,010800,90.59,90.59,90.58,90.58
CHFJPY,20051121,010900,90.59,90.59,90.59,90.59
CHFJPY,20051121,011000,90.58,90.61,90.58,90.61
CHFJPY,20051121,011100,90.62,90.62,90.61,90.62
CHFJPY,20051121,011200,90.61,90.61,90.61,90.61
CHFJPY,20051121,011300,90.61,90.61,90.60,90.61
CHFJPY,20051121,011400,90.62,90.64,90.62,90.64
CHFJPY,20051121,011500,90.63,90.63,90.61,90.61
CHFJPY,20051121,011600,90.62,90.64,90.62,90.64
CHFJPY,20051121,011700,90.63,90.64,90.63,90.64
CHFJPY,20051121,011800,90.63,90.63,90.62,90.62
CHFJPY,20051121,011900,90.63,90.63,90.62,90.63
CHFJPY,20051121,012000,90.64,90.64,90.62,90.62
CHFJPY,20051121,012100,90.61,90.62,90.61,90.62
CHFJPY,20051121,012200,90.63,90.65,90.63,90.64
CHFJPY,20051121,012300,90.63,90.63,90.62,90.63
CHFJPY,20051121,012400,90.64,90.64,90.63,90.64
CHFJPY,20051121,012500,90.63,90.64,90.63,90.63
CHFJPY,20051121,012600,90.64,90.64,90.61,90.61
CHFJPY,20051121,012700,90.62,90.62,90.61,90.61
CHFJPY,20051121,012800,90.61,90.61,90.61,90.61
CHFJPY,20051121,012900,90.62,90.62,90.61,90.61
CHFJPY,20051121,013000,90.60,90.60,90.59,90.59
CHFJPY,20051121,013100,90.59,90.59,90.59,90.59
CHFJPY,20051121,013200,90.60,90.62,90.60,90.62
CHFJPY,20051121,013300,90.61,90.62,90.61,90.62
CHFJPY,20051121,013400,90.62,90.63,90.62,90.63
CHFJPY,20051121,013500,90.62,90.64,90.62,90.64
CHFJPY,20051121,013600,90.64,90.64,90.64,90.64
CHFJPY,20051121,013700,90.65,90.65,90.63,90.63
CHFJPY,20051121,013800,90.64,90.64,90.64,90.64
CHFJPY,20051121,013900,90.64,90.64,90.63,90.63
CHFJPY,20051121,014000,90.62,90.64,90.62,90.63
CHFJPY,20051121,014100,90.62,90.62,90.61,90.61
CHFJPY,20051121,014200,90.61,90.62,90.61,90.62
CHFJPY,20051121,014300,90.63,90.64,90.63,90.64
CHFJPY,20051121,014400,90.65,90.65,90.65,90.65
CHFJPY,20051121,014500,90.65,90.65,90.65,90.65
CHFJPY,20051121,014600,90.64,90.64,90.64,90.64
CHFJPY,20051121,014700,90.65,90.65,90.62,90.62
CHFJPY,20051121,014800,90.62,90.62,90.62,90.62
CHFJPY,20051121,014900,90.61,90.62,90.61,90.61
CHFJPY,20051121,015000,90.61,90.63,90.61,90.62
CHFJPY,20051121,015100,90.61,90.61,90.61,90.61
CHFJPY,20051121,015200,90.61,90.61,90.61,90.61
CHFJPY,20051121,015300,90.61,90.61,90.61,90.61
CHFJPY,20051121,015400,90.62,90.64,90.62,90.63
CHFJPY,20051121,015500,90.64,90.67,90.64,90.67
CHFJPY,20051121,015600,90.68,90.70,90.68,90.69
CHFJPY,20051121,015700,90.68,90.68,90.67,90.67
CHFJPY,20051121,015800,90.67,90.68,90.67,90.67
CHFJPY,20051121,015900,90.68,90.69,90.68,90.69
CHFJPY,20051121,020000,90.68,90.68,90.67,90.67
CHFJPY,20051121,020100,90.66,90.68,90.66,90.67
CHFJPY,20051121,020200,90.66,90.67,90.66,90.67
CHFJPY,20051121,020300,90.66,90.67,90.66,90.66
CHFJPY,20051121,020400,90.67,90.69,90.67,90.69
CHFJPY,20051121,020500,90.68,90.68,90.68,90.68
CHFJPY,20051121,020600,90.68,90.68,90.67,90.67
CHFJPY,20051121,020700,90.68,90.68,90.68,90.68
CHFJPY,20051121,020800,90.68,90.68,90.68,90.68
CHFJPY,20051121,020900,90.67,90.68,90.67,90.68
CHFJPY,20051121,021000,90.68,90.68,90.68,90.68
CHFJPY,20051121,021100,90.69,90.69,90.68,90.69
CHFJPY,20051121,021200,90.68,90.68,90.68,90.68
CHFJPY,20051121,021300,90.68,90.68,90.68,90.68
CHFJPY,20051121,021400,90.67,90.67,90.66,90.67
CHFJPY,20051121,021500,90.66,90.66,90.66,90.66
CHFJPY,20051121,021600,90.67,90.67,90.67,90.67
CHFJPY,20051121,021700,90.67,90.67,90.65,90.65
CHFJPY,20051121,021800,90.66,90.67,90.66,90.67
CHFJPY,20051121,021900,90.66,90.67,90.66,90.66
CHFJPY,20051121,022000,90.67,90.67,90.67,90.67
CHFJPY,20051121,022100,90.67,90.67,90.66,90.66
CHFJPY,20051121,022200,90.67,90.67,90.67,90.67
CHFJPY,20051121,022300,90.67,90.67,90.66,90.66
CHFJPY,20051121,022400,90.65,90.65,90.64,90.65
CHFJPY,20051121,022500,90.64,90.65,90.64,90.65
CHFJPY,20051121,022600,90.65,90.66,90.65,90.66
CHFJPY,20051121,022700,90.65,90.65,90.64,90.64
CHFJPY,20051121,022800,90.63,90.63,90.62,90.63
CHFJPY,20051121,022900,90.63,90.63,90.63,90.63
CHFJPY,20051121,023000,90.64,90.64,90.64,90.64
CHFJPY,20051121,023100,90.64,90.64,90.64,90.64
CHFJPY,20051121,023200,90.64,90.64,90.64,90.64
CHFJPY,20051121,023300,90.63,90.63,90.62,90.62
CHFJPY,20051121,023400,90.62,90.62,90.61,90.61
CHFJPY,20051121,023500,90.60,90.61,90.60,90.60
CHFJPY,20051121,023600,90.61,90.61,90.61,90.61
CHFJPY,20051121,023700,90.61,90.62,90.61,90.61
CHFJPY,20051121,023800,90.62,90.63,90.62,90.62
CHFJPY,20051121,023900,90.61,90.62,90.61,90.61
CHFJPY,20051121,024000,90.60,90.61,90.60,90.61
CHFJPY,20051121,024100,90.60,90.60,90.59,90.60
CHFJPY,20051121,024200,90.60,90.60,90.60,90.60
CHFJPY,20051121,024300,90.61,90.61,90.61,90.61
CHFJPY,20051121,024400,90.62,90.65,90.62,90.65
CHFJPY,20051121,024500,90.64,90.64,90.63,90.63
CHFJPY,20051121,024600,90.62,90.62,90.61,90.62
CHFJPY,20051121,024700,90.61,90.61,90.61,90.61
CHFJPY,20051121,024800,90.61,90.61,90.61,90.61
CHFJPY,20051121,024900,90.61,90.62,90.61,90.62
CHFJPY,20051121,025000,90.62,90.62,90.62,90.62
CHFJPY,20051121,025100,90.62,90.62,90.62,90.62
CHFJPY,20051121,025200,90.62,90.62,90.61,90.61
CHFJPY,20051121,025300,90.62,90.62,90.62,90.62
CHFJPY,20051121,025400,90.61,90.61,90.61,90.61
CHFJPY,20051121,025500,90.61,90.61,90.60,90.60
CHFJPY,20051121,025600,90.60,90.60,90.60,90.60
CHFJPY,20051121,025700,90.61,90.61,90.61,90.61
CHFJPY,20051121,025800,90.61,90.65,90.61,90.65
CHFJPY,20051121,025900,90.66,90.66,90.64,90.65
CHFJPY,20051121,030000,90.64,90.64,90.64,90.64
CHFJPY,20051121,030100,90.64,90.64,90.64,90.64
CHFJPY,20051121,030200,90.64,90.64,90.64,90.64
CHFJPY,20051121,030300,90.64,90.64,90.64,90.64
CHFJPY,20051121,030400,90.64,90.65,90.64,90.65
CHFJPY,20051121,030500,90.66,90.66,90.66,90.66
CHFJPY,20051121,030600,90.66,90.66,90.65,90.65
CHFJPY,20051121,030700,90.65,90.65,90.65,90.65
CHFJPY,20051121,030800,90.64,90.66,90.64,90.66
CHFJPY,20051121,030900,90.65,90.66,90.65,90.65
CHFJPY,20051121,031000,90.65,90.65,90.65,90.65
CHFJPY,20051121,031100,90.66,90.66,90.66,90.66
CHFJPY,20051121,031200,90.66,90.66,90.64,90.64
CHFJPY,20051121,031300,90.64,90.64,90.64,90.64
CHFJPY,20051121,031400,90.64,90.64,90.64,90.64
CHFJPY,20051121,031500,90.63,90.64,90.63,90.64
CHFJPY,20051121,031600,90.64,90.64,90.64,90.64
CHFJPY,20051121,031700,90.64,90.64,90.64,90.64
CHFJPY,20051121,031800,90.64,90.64,90.63,90.63
CHFJPY,20051121,031900,90.63,90.64,90.63,90.64
CHFJPY,20051121,032000,90.65,90.65,90.65,90.65
CHFJPY,20051121,032100,90.66,90.66,90.66,90.66
CHFJPY,20051121,032200,90.65,90.66,90.65,90.66
CHFJPY,20051121,032300,90.66,90.66,90.65,90.65
CHFJPY,20051121,032400,90.66,90.66,90.65,90.66
CHFJPY,20051121,032500,90.67,90.67,90.67,90.67
CHFJPY,20051121,032600,90.68,90.68,90.67,90.67
CHFJPY,20051121,032700,90.67,90.67,90.66,90.66
CHFJPY,20051121,032800,90.67,90.67,90.67,90.67
CHFJPY,20051121,032900,90.67,90.67,90.67,90.67
CHFJPY,20051121,033000,90.68,90.69,90.68,90.69
CHFJPY,20051121,033100,90.68,90.68,90.68,90.68
CHFJPY,20051121,033200,90.69,90.69,90.68,90.68
CHFJPY,20051121,033300,90.67,90.67,90.67,90.67
CHFJPY,20051121,033400,90.67,90.68,90.67,90.68
CHFJPY,20051121,033500,90.67,90.67,90.67,90.67
CHFJPY,20051121,033600,90.67,90.68,90.67,90.68
CHFJPY,20051121,033700,90.67,90.67,90.67,90.67
CHFJPY,20051121,033800,90.67,90.67,90.66,90.67
CHFJPY,20051121,033900,90.67,90.67,90.67,90.67
CHFJPY,20051121,034000,90.67,90.67,90.67,90.67
CHFJPY,20051121,034100,90.68,90.68,90.68,90.68
CHFJPY,20051121,034200,90.68,90.68,90.67,90.67
CHFJPY,20051121,034300,90.66,90.67,90.66,90.66
CHFJPY,20051121,034400,90.67,90.67,90.67,90.67
CHFJPY,20051121,034500,90.66,90.67,90.66,90.66
CHFJPY,20051121,034600,90.65,90.65,90.65,90.65
CHFJPY,20051121,034700,90.65,90.65,90.65,90.65
CHFJPY,20051121,034800,90.65,90.66,90.65,90.66
CHFJPY,20051121,034900,90.66,90.66,90.66,90.66
CHFJPY,20051121,035000,90.65,90.66,90.65,90.66
CHFJPY,20051121,035100,90.66,90.66,90.66,90.66
CHFJPY,20051121,035200,90.66,90.67,90.66,90.67
CHFJPY,20051121,035300,90.67,90.68,90.67,90.68
CHFJPY,20051121,035400,90.68,90.68,90.68,90.68
CHFJPY,20051121,035500,90.69,90.69,90.69,90.69
CHFJPY,20051121,035600,90.69,90.69,90.67,90.67
CHFJPY,20051121,035700,90.66,90.66,90.66,90.66
CHFJPY,20051121,035800,90.66,90.66,90.66,90.66
CHFJPY,20051121,035900,90.66,90.66,90.66,90.66
CHFJPY,20051121,040000,90.66,90.66,90.66,90.66
CHFJPY,20051121,040100,90.66,90.67,90.66,90.67
CHFJPY,20051121,040200,90.68,90.68,90.67,90.67
CHFJPY,20051121,040300,90.67,90.67,90.67,90.67
CHFJPY,20051121,040400,90.66,90.66,90.66,90.66
CHFJPY,20051121,040500,90.66,90.66,90.66,90.66
CHFJPY,20051121,040600,90.67,90.67,90.66,90.66
CHFJPY,20051121,040700,90.67,90.68,90.67,90.67
CHFJPY,20051121,040800,90.67,90.68,90.67,90.68
CHFJPY,20051121,040900,90.67,90.67,90.67,90.67
CHFJPY,20051121,041000,90.67,90.67,90.67,90.67
CHFJPY,20051121,041100,90.67,90.67,90.66,90.67
CHFJPY,20051121,041200,90.66,90.66,90.66,90.66
CHFJPY,20051121,041300,90.66,90.66,90.66,90.66
CHFJPY,20051121,041400,90.66,90.67,90.66,90.67
CHFJPY,20051121,041500,90.66,90.66,90.65,90.65
CHFJPY,20051121,041600,90.65,90.65,90.65,90.65
CHFJPY,20051121,041700,90.65,90.65,90.65,90.65
CHFJPY,20051121,041800,90.65,90.65,90.65,90.65
CHFJPY,20051121,041900,90.65,90.65,90.65,90.65
CHFJPY,20051121,042000,90.65,90.65,90.65,90.65
CHFJPY,20051121,042100,90.65,90.66,90.65,90.66
CHFJPY,20051121,042200,90.66,90.66,90.66,90.66
CHFJPY,20051121,042300,90.66,90.66,90.66,90.66
CHFJPY,20051121,042400,90.66,90.66,90.66,90.66
CHFJPY,20051121,042500,90.66,90.66,90.66,90.66
CHFJPY,20051121,042600,90.67,90.67,90.67,90.67
CHFJPY,20051121,042700,90.67,90.67,90.67,90.67
CHFJPY,20051121,042800,90.67,90.67,90.67,90.67
CHFJPY,20051121,042900,90.67,90.67,90.67,90.67
CHFJPY,20051121,043000,90.67,90.67,90.67,90.67
CHFJPY,20051121,043100,90.67,90.67,90.67,90.67
CHFJPY,20051121,043200,90.67,90.67,90.67,90.67
CHFJPY,20051121,043300,90.67,90.67,90.67,90.67
CHFJPY,20051121,043400,90.67,90.67,90.67,90.67
CHFJPY,20051121,043500,90.68,90.68,90.67,90.67
CHFJPY,20051121,043600,90.67,90.67,90.66,90.66
CHFJPY,20051121,043700,90.66,90.66,90.66,90.66
CHFJPY,20051121,043800,90.66,90.66,90.66,90.66
CHFJPY,20051121,043900,90.65,90.65,90.65,90.65
CHFJPY,20051121,044000,90.65,90.65,90.65,90.65
CHFJPY,20051121,044100,90.65,90.65,90.65,90.65
CHFJPY,20051121,044200,90.65,90.65,90.65,90.65
CHFJPY,20051121,044300,90.65,90.65,90.65,90.65
CHFJPY,20051121,044400,90.65,90.65,90.65,90.65
CHFJPY,20051121,044500,90.65,90.65,90.65,90.65
CHFJPY,20051121,044600,90.65,90.65,90.65,90.65
CHFJPY,20051121,044700,90.65,90.65,90.65,90.65
CHFJPY,20051121,044800,90.65,90.65,90.65,90.65
CHFJPY,20051121,044900,90.65,90.66,90.65,90.66
CHFJPY,20051121,045000,90.65,90.65,90.64,90.64
CHFJPY,20051121,045100,90.65,90.65,90.65,90.65
CHFJPY,20051121,045200,90.65,90.66,90.65,90.66
CHFJPY,20051121,045300,90.65,90.66,90.65,90.66
CHFJPY,20051121,045400,90.67,90.68,90.67,90.68
CHFJPY,20051121,045500,90.67,90.68,90.67,90.68
CHFJPY,20051121,045600,90.67,90.67,90.67,90.67
CHFJPY,20051121,045700,90.67,90.68,90.67,90.68
CHFJPY,20051121,045800,90.68,90.68,90.68,90.68
CHFJPY,20051121,045900,90.68,90.68,90.68,90.68
CHFJPY,20051121,050000,90.68,90.68,90.68,90.68
CHFJPY,20051121,050100,90.69,90.70,90.69,90.70
CHFJPY,20051121,050200,90.70,90.70,90.69,90.69
CHFJPY,20051121,050300,90.69,90.69,90.68,90.68
CHFJPY,20051121,050400,90.68,90.69,90.68,90.69
CHFJPY,20051121,050500,90.69,90.69,90.69,90.69
CHFJPY,20051121,050600,90.68,90.68,90.68,90.68
CHFJPY,20051121,050700,90.68,90.69,90.68,90.69
CHFJPY,20051121,050800,90.69,90.69,90.69,90.69
CHFJPY,20051121,050900,90.69,90.69,90.69,90.69
CHFJPY,20051121,051000,90.69,90.69,90.69,90.69
CHFJPY,20051121,051100,90.69,90.70,90.69,90.70
CHFJPY,20051121,051200,90.71,90.71,90.70,90.70
CHFJPY,20051121,051300,90.71,90.72,90.71,90.72
CHFJPY,20051121,051400,90.72,90.72,90.71,90.71
CHFJPY,20051121,051500,90.70,90.70,90.69,90.69
CHFJPY,20051121,051600,90.69,90.70,90.69,90.69
CHFJPY,20051121,051700,90.70,90.70,90.69,90.69
CHFJPY,20051121,051800,90.69,90.69,90.69,90.69
CHFJPY,20051121,051900,90.68,90.68,90.67,90.68
CHFJPY,20051121,052000,90.67,90.68,90.67,90.68
CHFJPY,20051121,052100,90.67,90.67,90.66,90.66
CHFJPY,20051121,052200,90.66,90.66,90.66,90.66
CHFJPY,20051121,052300,90.65,90.67,90.65,90.67
CHFJPY,20051121,052400,90.66,90.67,90.66,90.67
CHFJPY,20051121,052500,90.66,90.67,90.66,90.67
CHFJPY,20051121,052600,90.67,90.67,90.67,90.67
CHFJPY,20051121,052700,90.68,90.69,90.68,90.69
CHFJPY,20051121,052800,90.68,90.69,90.68,90.69
CHFJPY,20051121,052900,90.69,90.71,90.69,90.71
CHFJPY,20051121,053000,90.72,90.72,90.71,90.71
CHFJPY,20051121,053100,90.72,90.73,90.72,90.72
CHFJPY,20051121,053200,90.73,90.74,90.73,90.74
CHFJPY,20051121,053300,90.73,90.73,90.73,90.73
CHFJPY,20051121,053400,90.73,90.73,90.73,90.73
CHFJPY,20051121,053500,90.72,90.72,90.72,90.72
CHFJPY,20051121,053600,90.71,90.72,90.71,90.71
CHFJPY,20051121,053700,90.72,90.72,90.72,90.72
CHFJPY,20051121,053800,90.72,90.72,90.70,90.70
CHFJPY,20051121,053900,90.71,90.71,90.71,90.71
CHFJPY,20051121,054000,90.71,90.71,90.71,90.71
CHFJPY,20051121,054100,90.70,90.70,90.70,90.70
CHFJPY,20051121,054200,90.70,90.70,90.70,90.70
CHFJPY,20051121,054300,90.69,90.70,90.69,90.70
CHFJPY,20051121,054400,90.70,90.70,90.69,90.69
CHFJPY,20051121,054500,90.70,90.70,90.69,90.70
CHFJPY,20051121,054600,90.70,90.70,90.70,90.70
CHFJPY,20051121,054700,90.71,90.71,90.70,90.70
CHFJPY,20051121,054800,90.71,90.71,90.70,90.70
CHFJPY,20051121,054900,90.71,90.71,90.70,90.70
CHFJPY,20051121,055000,90.69,90.70,90.69,90.70
CHFJPY,20051121,055100,90.71,90.71,90.70,90.70
CHFJPY,20051121,055200,90.70,90.70,90.70,90.70
CHFJPY,20051121,055300,90.70,90.70,90.69,90.69
CHFJPY,20051121,055400,90.69,90.70,90.69,90.70
CHFJPY,20051121,055500,90.70,90.71,90.70,90.71
CHFJPY,20051121,055600,90.71,90.71,90.71,90.71
CHFJPY,20051121,055700,90.70,90.70,90.70,90.70
CHFJPY,20051121,055800,90.70,90.70,90.70,90.70
CHFJPY,20051121,055900,90.70,90.70,90.70,90.70
CHFJPY,20051121,060000,90.70,90.71,90.70,90.71
CHFJPY,20051121,060100,90.71,90.72,90.71,90.72
CHFJPY,20051121,060200,90.72,90.72,90.72,90.72
CHFJPY,20051121,060300,90.73,90.73,90.73,90.73
CHFJPY,20051121,060400,90.73,90.73,90.73,90.73
CHFJPY,20051121,060500,90.73,90.73,90.73,90.73
CHFJPY,20051121,060600,90.73,90.73,90.73,90.73
CHFJPY,20051121,060700,90.72,90.73,90.72,90.73
CHFJPY,20051121,060800,90.72,90.72,90.72,90.72
CHFJPY,20051121,060900,90.72,90.72,90.71,90.72
CHFJPY,20051121,061000,90.71,90.71,90.70,90.71
CHFJPY,20051121,061100,90.71,90.71,90.71,90.71
CHFJPY,20051121,061200,90.71,90.71,90.71,90.71
CHFJPY,20051121,061300,90.71,90.71,90.71,90.71
CHFJPY,20051121,061400,90.70,90.70,90.70,90.70
CHFJPY,20051121,061500,90.71,90.71,90.70,90.70
CHFJPY,20051121,061600,90.70,90.71,90.70,90.71
CHFJPY,20051121,061700,90.70,90.70,90.70,90.70
CHFJPY,20051121,061800,90.70,90.70,90.70,90.70
CHFJPY,20051121,061900,90.70,90.70,90.70,90.70
CHFJPY,20051121,062000,90.70,90.70,90.70,90.70
CHFJPY,20051121,062100,90.70,90.70,90.70,90.70
CHFJPY,20051121,062200,90.70,90.71,90.70,90.71
CHFJPY,20051121,062300,90.71,90.71,90.71,90.71
CHFJPY,20051121,062400,90.71,90.71,90.71,90.71
CHFJPY,20051121,062500,90.71,90.71,90.71,90.71
CHFJPY,20051121,062600,90.71,90.71,90.71,90.71
CHFJPY,20051121,062700,90.70,90.70,90.70,90.70
CHFJPY,20051121,062800,90.69,90.69,90.69,90.69
CHFJPY,20051121,062900,90.69,90.70,90.69,90.70
CHFJPY,20051121,063000,90.69,90.69,90.69,90.69
CHFJPY,20051121,063100,90.69,90.69,90.69,90.69
CHFJPY,20051121,063200,90.70,90.70,90.69,90.70
CHFJPY,20051121,063300,90.70,90.71,90.70,90.71
CHFJPY,20051121,063400,90.72,90.73,90.72,90.72
CHFJPY,20051121,063500,90.73,90.73,90.72,90.72
CHFJPY,20051121,063600,90.72,90.72,90.72,90.72
CHFJPY,20051121,063700,90.72,90.72,90.72,90.72
CHFJPY,20051121,063800,90.72,90.73,90.72,90.73
CHFJPY,20051121,063900,90.73,90.73,90.73,90.73
CHFJPY,20051121,064000,90.73,90.73,90.73,90.73
CHFJPY,20051121,064100,90.73,90.74,90.73,90.74
CHFJPY,20051121,064200,90.73,90.73,90.73,90.73
CHFJPY,20051121,064300,90.73,90.73,90.73,90.73
CHFJPY,20051121,064400,90.73,90.73,90.73,90.73
CHFJPY,20051121,064500,90.73,90.73,90.73,90.73
CHFJPY,20051121,064600,90.74,90.74,90.73,90.74
CHFJPY,20051121,064700,90.74,90.74,90.74,90.74
CHFJPY,20051121,064800,90.74,90.74,90.74,90.74
CHFJPY,20051121,064900,90.74,90.75,90.74,90.75
CHFJPY,20051121,065000,90.75,90.75,90.75,90.75
CHFJPY,20051121,065100,90.75,90.75,90.75,90.75
CHFJPY,20051121,065200,90.75,90.75,90.75,90.75
CHFJPY,20051121,065300,90.76,90.76,90.75,90.75
CHFJPY,20051121,065400,90.74,90.75,90.73,90.74
CHFJPY,20051121,065500,90.75,90.75,90.74,90.75
CHFJPY,20051121,065600,90.74,90.74,90.73,90.74
CHFJPY,20051121,065700,90.73,90.73,90.73,90.73
CHFJPY,20051121,065800,90.73,90.74,90.73,90.74
CHFJPY,20051121,065900,90.73,90.74,90.73,90.74
CHFJPY,20051121,070000,90.73,90.74,90.73,90.74
CHFJPY,20051121,070100,90.75,90.75,90.74,90.74
CHFJPY,20051121,070200,90.73,90.74,90.73,90.74
CHFJPY,20051121,070300,90.73,90.73,90.72,90.73
CHFJPY,20051121,070400,90.73,90.73,90.73,90.73
CHFJPY,20051121,070500,90.73,90.73,90.73,90.73
CHFJPY,20051121,070600,90.73,90.74,90.73,90.74
CHFJPY,20051121,070700,90.74,90.74,90.74,90.74
CHFJPY,20051121,070800,90.75,90.75,90.75,90.75
CHFJPY,20051121,070900,90.74,90.75,90.74,90.75
CHFJPY,20051121,071000,90.76,90.76,90.75,90.75
CHFJPY,20051121,071100,90.74,90.74,90.73,90.73
CHFJPY,20051121,071200,90.74,90.75,90.73,90.75
CHFJPY,20051121,071300,90.74,90.75,90.73,90.73
CHFJPY,20051121,071400,90.74,90.74,90.74,90.74
CHFJPY,20051121,071500,90.74,90.74,90.74,90.74
CHFJPY,20051121,071600,90.74,90.74,90.72,90.72
CHFJPY,20051121,071700,90.71,90.72,90.71,90.72
CHFJPY,20051121,071800,90.73,90.74,90.73,90.74
CHFJPY,20051121,071900,90.75,90.75,90.72,90.73
CHFJPY,20051121,072000,90.72,90.72,90.71,90.71
CHFJPY,20051121,072100,90.72,90.72,90.71,90.71
CHFJPY,20051121,072200,90.70,90.70,90.69,90.70
CHFJPY,20051121,072300,90.70,90.70,90.70,90.70
CHFJPY,20051121,072400,90.69,90.69,90.69,90.69
CHFJPY,20051121,072500,90.68,90.70,90.67,90.70
CHFJPY,20051121,072600,90.69,90.69,90.69,90.69
CHFJPY,20051121,072700,90.69,90.70,90.69,90.70
CHFJPY,20051121,072800,90.71,90.71,90.70,90.70
CHFJPY,20051121,072900,90.71,90.71,90.70,90.70
CHFJPY,20051121,073000,90.71,90.71,90.71,90.71
CHFJPY,20051121,073100,90.72,90.72,90.71,90.72
CHFJPY,20051121,073200,90.73,90.73,90.71,90.72
CHFJPY,20051121,073300,90.73,90.74,90.72,90.72
CHFJPY,20051121,073400,90.72,90.72,90.72,90.72
CHFJPY,20051121,073500,90.71,90.72,90.71,90.71
CHFJPY,20051121,073600,90.71,90.71,90.71,90.71
CHFJPY,20051121,073700,90.70,90.70,90.70,90.70
CHFJPY,20051121,073800,90.69,90.70,90.69,90.69
CHFJPY,20051121,073900,90.69,90.69,90.69,90.69
CHFJPY,20051121,074000,90.70,90.70,90.69,90.69
CHFJPY,20051121,074100,90.69,90.70,90.69,90.70
CHFJPY,20051121,074200,90.69,90.69,90.69,90.69
CHFJPY,20051121,074300,90.68,90.69,90.67,90.68
CHFJPY,20051121,074400,90.68,90.68,90.68,90.68
CHFJPY,20051121,074500,90.69,90.69,90.68,90.68
CHFJPY,20051121,074600,90.68,90.69,90.68,90.69
CHFJPY,20051121,074700,90.68,90.68,90.68,90.68
CHFJPY,20051121,074800,90.68,90.68,90.67,90.67
CHFJPY,20051121,074900,90.66,90.66,90.66,90.66
CHFJPY,20051121,075000,90.66,90.67,90.66,90.66
CHFJPY,20051121,075100,90.67,90.67,90.67,90.67
CHFJPY,20051121,075200,90.67,90.68,90.67,90.67
CHFJPY,20051121,075300,90.68,90.68,90.67,90.67
CHFJPY,20051121,075400,90.68,90.68,90.68,90.68
CHFJPY,20051121,075500,90.68,90.69,90.68,90.68
CHFJPY,20051121,075600,90.67,90.67,90.66,90.66
CHFJPY,20051121,075700,90.67,90.67,90.67,90.67
CHFJPY,20051121,075800,90.67,90.69,90.67,90.69
CHFJPY,20051121,075900,90.69,90.69,90.69,90.69
CHFJPY,20051121,080000,90.68,90.68,90.68,90.68
CHFJPY,20051121,080100,90.69,90.69,90.67,90.67
CHFJPY,20051121,080200,90.66,90.67,90.66,90.67
CHFJPY,20051121,080300,90.68,90.68,90.67,90.67
CHFJPY,20051121,080400,90.66,90.67,90.66,90.67
CHFJPY,20051121,080500,90.67,90.67,90.67,90.67
CHFJPY,20051121,080600,90.68,90.68,90.68,90.68
CHFJPY,20051121,080700,90.67,90.68,90.67,90.68
CHFJPY,20051121,080800,90.67,90.68,90.67,90.67
CHFJPY,20051121,080900,90.67,90.67,90.67,90.67
CHFJPY,20051121,081000,90.68,90.70,90.68,90.70
CHFJPY,20051121,081100,90.70,90.70,90.70,90.70
CHFJPY,20051121,081200,90.71,90.71,90.70,90.71
CHFJPY,20051121,081300,90.70,90.70,90.69,90.69
CHFJPY,20051121,081400,90.69,90.69,90.68,90.68
CHFJPY,20051121,081500,90.68,90.68,90.67,90.68
CHFJPY,20051121,081600,90.67,90.68,90.67,90.67
CHFJPY,20051121,081700,90.68,90.68,90.66,90.66
CHFJPY,20051121,081800,90.67,90.67,90.66,90.67
CHFJPY,20051121,081900,90.68,90.69,90.67,90.67
CHFJPY,20051121,082000,90.66,90.67,90.66,90.67
CHFJPY,20051121,082100,90.66,90.66,90.64,90.64
CHFJPY,20051121,082200,90.64,90.64,90.64,90.64
CHFJPY,20051121,082300,90.63,90.64,90.62,90.63
CHFJPY,20051121,082400,90.64,90.65,90.64,90.65
CHFJPY,20051121,082500,90.66,90.66,90.64,90.64
CHFJPY,20051121,082600,90.65,90.65,90.64,90.64
CHFJPY,20051121,082700,90.65,90.65,90.64,90.65
CHFJPY,20051121,082800,90.66,90.66,90.64,90.64
CHFJPY,20051121,082900,90.64,90.64,90.64,90.64
CHFJPY,20051121,083000,90.65,90.65,90.65,90.65
CHFJPY,20051121,083100,90.66,90.66,90.65,90.66
CHFJPY,20051121,083200,90.65,90.67,90.65,90.66
CHFJPY,20051121,083300,90.67,90.67,90.66,90.67
CHFJPY,20051121,083400,90.67,90.68,90.67,90.67
CHFJPY,20051121,083500,90.68,90.69,90.68,90.69
CHFJPY,20051121,083600,90.69,90.69,90.69,90.69
CHFJPY,20051121,083700,90.68,90.69,90.68,90.69
CHFJPY,20051121,083800,90.69,90.69,90.68,90.69
CHFJPY,20051121,083900,90.68,90.68,90.66,90.66
CHFJPY,20051121,084000,90.65,90.65,90.64,90.64
CHFJPY,20051121,084100,90.64,90.64,90.64,90.64
CHFJPY,20051121,084200,90.64,90.64,90.64,90.64
CHFJPY,20051121,084300,90.64,90.64,90.64,90.64
CHFJPY,20051121,084400,90.64,90.64,90.64,90.64
CHFJPY,20051121,084500,90.63,90.63,90.62,90.63
CHFJPY,20051121,084600,90.62,90.62,90.61,90.62
CHFJPY,20051121,084700,90.63,90.64,90.63,90.64
CHFJPY,20051121,084800,90.65,90.66,90.64,90.65
CHFJPY,20051121,084900,90.64,90.64,90.64,90.64
CHFJPY,20051121,085000,90.63,90.63,90.62,90.63
CHFJPY,20051121,085100,90.64,90.64,90.63,90.63
CHFJPY,20051121,085200,90.64,90.64,90.62,90.62
CHFJPY,20051121,085300,90.63,90.64,90.63,90.63
CHFJPY,20051121,085400,90.64,90.65,90.63,90.65
CHFJPY,20051121,085500,90.66,90.69,90.65,90.69
CHFJPY,20051121,085600,90.68,90.69,90.68,90.69
CHFJPY,20051121,085700,90.69,90.69,90.69,90.69
CHFJPY,20051121,085800,90.68,90.69,90.68,90.69
CHFJPY,20051121,085900,90.70,90.70,90.70,90.70
CHFJPY,20051121,090000,90.69,90.69,90.69,90.69
CHFJPY,20051121,090100,90.69,90.69,90.69,90.69
CHFJPY,20051121,090200,90.69,90.69,90.68,90.68
CHFJPY,20051121,090300,90.69,90.69,90.68,90.68
CHFJPY,20051121,090400,90.69,90.69,90.67,90.67
CHFJPY,20051121,090500,90.68,90.68,90.67,90.67
CHFJPY,20051121,090600,90.66,90.66,90.64,90.64
CHFJPY,20051121,090700,90.63,90.63,90.60,90.60
CHFJPY,20051121,090800,90.61,90.61,90.60,90.61
CHFJPY,20051121,090900,90.62,90.62,90.61,90.61
CHFJPY,20051121,091000,90.62,90.62,90.61,90.61
CHFJPY,20051121,091100,90.61,90.62,90.61,90.62
CHFJPY,20051121,091200,90.63,90.66,90.63,90.66
CHFJPY,20051121,091300,90.65,90.65,90.64,90.64
CHFJPY,20051121,091400,90.62,90.63,90.62,90.62
CHFJPY,20051121,091500,90.63,90.64,90.62,90.62
CHFJPY,20051121,091600,90.61,90.64,90.61,90.64
CHFJPY,20051121,091700,90.63,90.65,90.63,90.63
CHFJPY,20051121,091800,90.64,90.64,90.64,90.64
CHFJPY,20051121,091900,90.65,90.69,90.65,90.68
CHFJPY,20051121,092000,90.67,90.67,90.66,90.66
CHFJPY,20051121,092100,90.67,90.69,90.67,90.68
CHFJPY,20051121,092200,90.69,90.69,90.66,90.67
CHFJPY,20051121,092300,90.68,90.72,90.67,90.72
CHFJPY,20051121,092400,90.71,90.74,90.71,90.74
CHFJPY,20051121,092500,90.75,90.75,90.71,90.72
CHFJPY,20051121,092600,90.73,90.75,90.73,90.75
CHFJPY,20051121,092700,90.75,90.77,90.75,90.77
CHFJPY,20051121,092800,90.76,90.78,90.76,90.78
CHFJPY,20051121,092900,90.79,90.80,90.78,90.80
CHFJPY,20051121,093000,90.81,90.81,90.78,90.79
CHFJPY,20051121,093100,90.78,90.79,90.78,90.78
CHFJPY,20051121,093200,90.77,90.78,90.76,90.78
CHFJPY,20051121,093300,90.77,90.79,90.77,90.78
CHFJPY,20051121,093400,90.77,90.78,90.76,90.76
CHFJPY,20051121,093500,90.75,90.77,90.75,90.77
CHFJPY,20051121,093600,90.76,90.76,90.74,90.74
CHFJPY,20051121,093700,90.75,90.76,90.74,90.74
CHFJPY,20051121,093800,90.73,90.76,90.73,90.75
CHFJPY,20051121,093900,90.76,90.76,90.74,90.74
CHFJPY,20051121,094000,90.75,90.75,90.74,90.74
CHFJPY,20051121,094100,90.73,90.73,90.66,90.66
CHFJPY,20051121,094200,90.65,90.67,90.65,90.67
CHFJPY,20051121,094300,90.66,90.66,90.65,90.65
CHFJPY,20051121,094400,90.64,90.67,90.64,90.67
CHFJPY,20051121,094500,90.68,90.69,90.68,90.69
CHFJPY,20051121,094600,90.70,90.71,90.69,90.71
CHFJPY,20051121,094700,90.70,90.71,90.70,90.70
CHFJPY,20051121,094800,90.69,90.70,90.69,90.70
CHFJPY,20051121,094900,90.71,90.71,90.70,90.71
CHFJPY,20051121,095000,90.70,90.71,90.70,90.71
CHFJPY,20051121,095100,90.70,90.71,90.70,90.70
CHFJPY,20051121,095200,90.71,90.71,90.69,90.70
CHFJPY,20051121,095300,90.69,90.69,90.69,90.69
CHFJPY,20051121,095400,90.69,90.71,90.69,90.69
CHFJPY,20051121,095500,90.68,90.69,90.68,90.68
CHFJPY,20051121,095600,90.69,90.69,90.69,90.69
CHFJPY,20051121,095700,90.69,90.69,90.68,90.68
CHFJPY,20051121,095800,90.67,90.67,90.67,90.67
CHFJPY,20051121,095900,90.67,90.67,90.65,90.65
CHFJPY,20051121,100000,90.64,90.65,90.64,90.64
CHFJPY,20051121,100100,90.64,90.65,90.64,90.65
CHFJPY,20051121,100200,90.66,90.66,90.64,90.64
CHFJPY,20051121,100300,90.65,90.66,90.64,90.66
CHFJPY,20051121,100400,90.67,90.67,90.65,90.65
CHFJPY,20051121,100500,90.66,90.68,90.66,90.68
CHFJPY,20051121,100600,90.69,90.69,90.65,90.65
CHFJPY,20051121,100700,90.64,90.65,90.61,90.61
CHFJPY,20051121,100800,90.62,90.62,90.61,90.61
CHFJPY,20051121,100900,90.62,90.62,90.61,90.62
CHFJPY,20051121,101000,90.63,90.66,90.63,90.66
CHFJPY,20051121,101100,90.67,90.68,90.67,90.67
CHFJPY,20051121,101200,90.68,90.69,90.67,90.68
CHFJPY,20051121,101300,90.67,90.67,90.65,90.65
CHFJPY,20051121,101400,90.66,90.67,90.65,90.66
CHFJPY,20051121,101500,90.65,90.65,90.65,90.65
CHFJPY,20051121,101600,90.66,90.67,90.65,90.67
CHFJPY,20051121,101700,90.66,90.66,90.65,90.65
CHFJPY,20051121,101800,90.66,90.66,90.65,90.65
CHFJPY,20051121,101900,90.66,90.67,90.65,90.65
CHFJPY,20051121,102000,90.66,90.66,90.63,90.64
CHFJPY,20051121,102100,90.63,90.65,90.62,90.65
CHFJPY,20051121,102200,90.64,90.65,90.64,90.65
CHFJPY,20051121,102300,90.66,90.69,90.66,90.68
CHFJPY,20051121,102400,90.69,90.69,90.67,90.67
CHFJPY,20051121,102500,90.68,90.68,90.67,90.67
CHFJPY,20051121,102600,90.66,90.67,90.66,90.67
CHFJPY,20051121,102700,90.67,90.67,90.67,90.67
CHFJPY,20051121,102800,90.66,90.68,90.65,90.68
CHFJPY,20051121,102900,90.67,90.67,90.65,90.65
CHFJPY,20051121,103000,90.64,90.65,90.63,90.65
CHFJPY,20051121,103100,90.66,90.67,90.66,90.67
CHFJPY,20051121,103200,90.66,90.66,90.65,90.66
CHFJPY,20051121,103300,90.65,90.66,90.65,90.66
CHFJPY,20051121,103400,90.66,90.66,90.65,90.66
CHFJPY,20051121,103500,90.67,90.67,90.66,90.66
CHFJPY,20051121,103600,90.65,90.66,90.65,90.66
CHFJPY,20051121,103700,90.67,90.67,90.67,90.67
CHFJPY,20051121,103800,90.68,90.69,90.68,90.69
CHFJPY,20051121,103900,90.68,90.69,90.68,90.69
CHFJPY,20051121,104000,90.70,90.71,90.70,90.71
CHFJPY,20051121,104100,90.70,90.72,90.70,90.71
CHFJPY,20051121,104200,90.70,90.70,90.68,90.68
CHFJPY,20051121,104300,90.69,90.69,90.67,90.67
CHFJPY,20051121,104400,90.67,90.67,90.66,90.67
CHFJPY,20051121,104500,90.68,90.69,90.68,90.69
CHFJPY,20051121,104600,90.68,90.69,90.68,90.68
CHFJPY,20051121,104700,90.67,90.69,90.67,90.69
CHFJPY,20051121,104800,90.69,90.69,90.69,90.69
CHFJPY,20051121,104900,90.70,90.70,90.69,90.69
CHFJPY,20051121,105000,90.70,90.71,90.70,90.71
CHFJPY,20051121,105100,90.72,90.72,90.69,90.70
CHFJPY,20051121,105200,90.69,90.70,90.69,90.70
CHFJPY,20051121,105300,90.70,90.71,90.70,90.71
CHFJPY,20051121,105400,90.70,90.71,90.70,90.71
CHFJPY,20051121,105500,90.70,90.70,90.67,90.67
CHFJPY,20051121,105600,90.66,90.67,90.66,90.66
CHFJPY,20051121,105700,90.67,90.67,90.65,90.67
CHFJPY,20051121,105800,90.66,90.66,90.65,90.66
CHFJPY,20051121,105900,90.65,90.66,90.65,90.65
CHFJPY,20051121,110000,90.64,90.66,90.64,90.66
CHFJPY,20051121,110100,90.65,90.66,90.65,90.66
CHFJPY,20051121,110200,90.67,90.67,90.66,90.66
CHFJPY,20051121,110300,90.67,90.67,90.67,90.67
CHFJPY,20051121,110400,90.67,90.69,90.67,90.69
CHFJPY,20051121,110500,90.68,90.68,90.68,90.68
CHFJPY,20051121,110600,90.69,90.69,90.69,90.69
CHFJPY,20051121,110700,90.69,90.69,90.68,90.69
CHFJPY,20051121,110800,90.70,90.70,90.70,90.70
CHFJPY,20051121,110900,90.70,90.70,90.69,90.69
CHFJPY,20051121,111000,90.69,90.70,90.69,90.70
CHFJPY,20051121,111100,90.69,90.69,90.69,90.69
CHFJPY,20051121,111200,90.69,90.70,90.69,90.69
CHFJPY,20051121,111300,90.68,90.69,90.67,90.69
CHFJPY,20051121,111400,90.68,90.68,90.67,90.68
CHFJPY,20051121,111500,90.69,90.70,90.69,90.69
CHFJPY,20051121,111600,90.70,90.70,90.69,90.69
CHFJPY,20051121,111700,90.69,90.69,90.69,90.69
CHFJPY,20051121,111800,90.69,90.69,90.69,90.69
CHFJPY,20051121,111900,90.70,90.70,90.70,90.70
CHFJPY,20051121,112000,90.70,90.70,90.69,90.70
CHFJPY,20051121,112100,90.70,90.70,90.69,90.69
CHFJPY,20051121,112200,90.70,90.70,90.70,90.70
CHFJPY,20051121,112300,90.70,90.70,90.69,90.69
CHFJPY,20051121,112400,90.70,90.70,90.69,90.69
CHFJPY,20051121,112500,90.70,90.71,90.69,90.69
CHFJPY,20051121,112600,90.70,90.70,90.69,90.69
CHFJPY,20051121,112700,90.70,90.71,90.70,90.71
CHFJPY,20051121,112800,90.70,90.70,90.70,90.70
CHFJPY,20051121,112900,90.70,90.70,90.69,90.69
CHFJPY,20051121,113000,90.69,90.70,90.69,90.70
CHFJPY,20051121,113100,90.69,90.71,90.69,90.69
CHFJPY,20051121,113200,90.69,90.69,90.69,90.69
CHFJPY,20051121,113300,90.68,90.68,90.68,90.68
CHFJPY,20051121,113400,90.69,90.69,90.69,90.69
CHFJPY,20051121,113500,90.68,90.69,90.68,90.69
CHFJPY,20051121,113600,90.70,90.70,90.69,90.69
CHFJPY,20051121,113700,90.70,90.70,90.69,90.69
CHFJPY,20051121,113800,90.70,90.70,90.69,90.69
CHFJPY,20051121,113900,90.68,90.68,90.67,90.67
CHFJPY,20051121,114000,90.68,90.68,90.67,90.67
CHFJPY,20051121,114100,90.67,90.67,90.66,90.66
CHFJPY,20051121,114200,90.66,90.66,90.65,90.65
CHFJPY,20051121,114300,90.64,90.64,90.64,90.64
CHFJPY,20051121,114400,90.65,90.65,90.65,90.65
CHFJPY,20051121,114500,90.64,90.66,90.64,90.64
CHFJPY,20051121,114600,90.65,90.65,90.62,90.62
CHFJPY,20051121,114700,90.63,90.64,90.63,90.64
CHFJPY,20051121,114800,90.64,90.64,90.64,90.64
CHFJPY,20051121,114900,90.64,90.65,90.64,90.65
CHFJPY,20051121,115000,90.64,90.65,90.64,90.65
CHFJPY,20051121,115100,90.66,90.67,90.66,90.66
CHFJPY,20051121,115200,90.67,90.68,90.67,90.67
CHFJPY,20051121,115300,90.68,90.68,90.67,90.67
CHFJPY,20051121,115400,90.66,90.66,90.66,90.66
CHFJPY,20051121,115500,90.67,90.67,90.66,90.67
CHFJPY,20051121,115600,90.68,90.69,90.67,90.69
CHFJPY,20051121,115700,90.70,90.70,90.69,90.69
CHFJPY,20051121,115800,90.70,90.71,90.69,90.71
CHFJPY,20051121,115900,90.70,90.73,90.70,90.73
CHFJPY,20051121,120000,90.72,90.72,90.72,90.72
CHFJPY,20051121,120100,90.72,90.72,90.71,90.71
CHFJPY,20051121,120200,90.70,90.71,90.70,90.71
CHFJPY,20051121,120300,90.70,90.71,90.70,90.70
CHFJPY,20051121,120400,90.69,90.70,90.69,90.69
CHFJPY,20051121,120500,90.68,90.69,90.68,90.69
CHFJPY,20051121,120600,90.69,90.69,90.69,90.69
CHFJPY,20051121,120700,90.68,90.68,90.68,90.68
CHFJPY,20051121,120800,90.68,90.68,90.67,90.68
CHFJPY,20051121,120900,90.67,90.68,90.67,90.68
CHFJPY,20051121,121000,90.69,90.69,90.68,90.69
CHFJPY,20051121,121100,90.68,90.69,90.68,90.69
CHFJPY,20051121,121200,90.68,90.69,90.68,90.69
CHFJPY,20051121,121300,90.69,90.69,90.69,90.69
CHFJPY,20051121,121400,90.70,90.72,90.70,90.71
CHFJPY,20051121,121500,90.70,90.70,90.69,90.69
CHFJPY,20051121,121600,90.70,90.71,90.70,90.70
CHFJPY,20051121,121700,90.71,90.72,90.70,90.72
CHFJPY,20051121,121800,90.72,90.72,90.71,90.71
CHFJPY,20051121,121900,90.70,90.70,90.69,90.70
CHFJPY,20051121,122000,90.71,90.71,90.70,90.70
CHFJPY,20051121,122100,90.71,90.71,90.69,90.69
CHFJPY,20051121,122200,90.70,90.71,90.70,90.71
CHFJPY,20051121,122300,90.71,90.72,90.71,90.72
CHFJPY,20051121,122400,90.71,90.72,90.70,90.72
CHFJPY,20051121,122500,90.71,90.71,90.70,90.70
CHFJPY,20051121,122600,90.71,90.72,90.71,90.72
CHFJPY,20051121,122700,90.73,90.73,90.72,90.73
CHFJPY,20051121,122800,90.72,90.72,90.71,90.72
CHFJPY,20051121,122900,90.72,90.72,90.71,90.72
CHFJPY,20051121,123000,90.71,90.71,90.71,90.71
CHFJPY,20051121,123100,90.71,90.72,90.71,90.71
CHFJPY,20051121,123200,90.70,90.71,90.69,90.71
CHFJPY,20051121,123300,90.72,90.72,90.70,90.70
CHFJPY,20051121,123400,90.71,90.72,90.71,90.72
CHFJPY,20051121,123500,90.71,90.72,90.71,90.72
CHFJPY,20051121,123600,90.71,90.71,90.71,90.71
CHFJPY,20051121,123700,90.71,90.71,90.69,90.69
CHFJPY,20051121,123800,90.69,90.69,90.69,90.69
CHFJPY,20051121,123900,90.70,90.70,90.70,90.70
CHFJPY,20051121,124000,90.71,90.71,90.71,90.71
CHFJPY,20051121,124100,90.71,90.72,90.71,90.72
CHFJPY,20051121,124200,90.73,90.74,90.72,90.73
CHFJPY,20051121,124300,90.74,90.76,90.74,90.75
CHFJPY,20051121,124400,90.75,90.75,90.75,90.75
CHFJPY,20051121,124500,90.74,90.74,90.74,90.74
CHFJPY,20051121,124600,90.74,90.74,90.73,90.74
CHFJPY,20051121,124700,90.73,90.74,90.73,90.73
CHFJPY,20051121,124800,90.74,90.74,90.74,90.74
CHFJPY,20051121,124900,90.74,90.75,90.74,90.75
CHFJPY,20051121,125000,90.75,90.76,90.75,90.76
CHFJPY,20051121,125100,90.77,90.78,90.76,90.78
CHFJPY,20051121,125200,90.77,90.77,90.77,90.77
CHFJPY,20051121,125300,90.76,90.76,90.76,90.76
CHFJPY,20051121,125400,90.76,90.76,90.76,90.76
CHFJPY,20051121,125500,90.75,90.78,90.75,90.78
CHFJPY,20051121,125600,90.77,90.77,90.75,90.75
CHFJPY,20051121,125700,90.74,90.75,90.73,90.73
CHFJPY,20051121,125800,90.72,90.72,90.72,90.72
CHFJPY,20051121,125900,90.72,90.73,90.72,90.72
CHFJPY,20051121,130000,90.71,90.71,90.70,90.71
CHFJPY,20051121,130100,90.70,90.72,90.70,90.71
CHFJPY,20051121,130200,90.72,90.72,90.72,90.72
CHFJPY,20051121,130300,90.72,90.73,90.72,90.72
CHFJPY,20051121,130400,90.72,90.72,90.72,90.72
CHFJPY,20051121,130500,90.71,90.72,90.70,90.70
CHFJPY,20051121,130600,90.71,90.71,90.71,90.71
CHFJPY,20051121,130700,90.72,90.72,90.71,90.72
CHFJPY,20051121,130800,90.71,90.72,90.71,90.71
CHFJPY,20051121,130900,90.72,90.72,90.70,90.70
CHFJPY,20051121,131000,90.71,90.71,90.70,90.70
CHFJPY,20051121,131100,90.70,90.70,90.69,90.69
CHFJPY,20051121,131200,90.68,90.69,90.68,90.68
CHFJPY,20051121,131300,90.67,90.67,90.67,90.67
CHFJPY,20051121,131400,90.67,90.68,90.66,90.68
CHFJPY,20051121,131500,90.67,90.68,90.67,90.68
CHFJPY,20051121,131600,90.67,90.69,90.67,90.69
CHFJPY,20051121,131700,90.68,90.68,90.68,90.68
CHFJPY,20051121,131800,90.67,90.67,90.67,90.67
CHFJPY,20051121,131900,90.66,90.67,90.66,90.66
CHFJPY,20051121,132000,90.65,90.67,90.65,90.67
CHFJPY,20051121,132100,90.66,90.67,90.66,90.67
CHFJPY,20051121,132200,90.67,90.67,90.67,90.67
CHFJPY,20051121,132300,90.66,90.67,90.66,90.67
CHFJPY,20051121,132400,90.67,90.69,90.67,90.69
CHFJPY,20051121,132500,90.68,90.68,90.67,90.67
CHFJPY,20051121,132600,90.68,90.69,90.68,90.69
CHFJPY,20051121,132700,90.69,90.70,90.69,90.70
CHFJPY,20051121,132800,90.71,90.71,90.70,90.70
CHFJPY,20051121,132900,90.70,90.70,90.70,90.70
CHFJPY,20051121,133000,90.71,90.71,90.70,90.71
CHFJPY,20051121,133100,90.70,90.70,90.70,90.70
CHFJPY,20051121,133200,90.70,90.70,90.69,90.69
CHFJPY,20051121,133300,90.70,90.70,90.69,90.69
CHFJPY,20051121,133400,90.70,90.70,90.69,90.70
CHFJPY,20051121,133500,90.71,90.71,90.71,90.71
CHFJPY,20051121,133600,90.71,90.72,90.71,90.72
CHFJPY,20051121,133700,90.72,90.72,90.72,90.72
CHFJPY,20051121,133800,90.73,90.74,90.73,90.74
CHFJPY,20051121,133900,90.73,90.73,90.72,90.72
CHFJPY,20051121,134000,90.72,90.73,90.72,90.73
CHFJPY,20051121,134100,90.73,90.73,90.73,90.73
CHFJPY,20051121,134200,90.74,90.74,90.73,90.73
CHFJPY,20051121,134300,90.74,90.75,90.74,90.75
CHFJPY,20051121,134400,90.74,90.74,90.73,90.74
CHFJPY,20051121,134500,90.74,90.74,90.74,90.74
CHFJPY,20051121,134600,90.73,90.73,90.72,90.72
CHFJPY,20051121,134700,90.71,90.71,90.70,90.70
CHFJPY,20051121,134800,90.71,90.72,90.71,90.71
CHFJPY,20051121,134900,90.70,90.72,90.70,90.71
CHFJPY,20051121,135000,90.72,90.72,90.70,90.70
CHFJPY,20051121,135100,90.69,90.71,90.69,90.71
CHFJPY,20051121,135200,90.72,90.72,90.72,90.72
CHFJPY,20051121,135300,90.72,90.72,90.71,90.71
CHFJPY,20051121,135400,90.70,90.71,90.70,90.71
CHFJPY,20051121,135500,90.70,90.70,90.69,90.69
CHFJPY,20051121,135600,90.69,90.69,90.69,90.69
CHFJPY,20051121,135700,90.69,90.69,90.68,90.68
CHFJPY,20051121,135800,90.69,90.69,90.68,90.69
CHFJPY,20051121,135900,90.68,90.68,90.68,90.68
CHFJPY,20051121,140000,90.68,90.68,90.68,90.68
CHFJPY,20051121,140100,90.68,90.68,90.64,90.64
CHFJPY,20051121,140200,90.65,90.65,90.64,90.64
CHFJPY,20051121,140300,90.63,90.64,90.63,90.64
CHFJPY,20051121,140400,90.64,90.64,90.64,90.64
CHFJPY,20051121,140500,90.64,90.64,90.63,90.63
CHFJPY,20051121,140600,90.62,90.63,90.61,90.62
CHFJPY,20051121,140700,90.63,90.64,90.63,90.63
CHFJPY,20051121,140800,90.64,90.64,90.64,90.64
CHFJPY,20051121,140900,90.64,90.64,90.63,90.63
CHFJPY,20051121,141000,90.64,90.64,90.64,90.64
CHFJPY,20051121,141100,90.63,90.63,90.62,90.63
CHFJPY,20051121,141200,90.64,90.64,90.62,90.62
CHFJPY,20051121,141300,90.63,90.63,90.61,90.61
CHFJPY,20051121,141400,90.62,90.62,90.62,90.62
CHFJPY,20051121,141500,90.62,90.62,90.62,90.62
CHFJPY,20051121,141600,90.62,90.63,90.62,90.62
CHFJPY,20051121,141700,90.63,90.63,90.61,90.62
CHFJPY,20051121,141800,90.63,90.63,90.62,90.62
CHFJPY,20051121,141900,90.63,90.63,90.61,90.61
CHFJPY,20051121,142000,90.60,90.61,90.60,90.61
CHFJPY,20051121,142100,90.62,90.62,90.62,90.62
CHFJPY,20051121,142200,90.61,90.62,90.61,90.62
CHFJPY,20051121,142300,90.63,90.63,90.63,90.63
CHFJPY,20051121,142400,90.64,90.65,90.64,90.65
CHFJPY,20051121,142500,90.66,90.67,90.65,90.65
CHFJPY,20051121,142600,90.66,90.66,90.64,90.66
CHFJPY,20051121,142700,90.67,90.67,90.67,90.67
CHFJPY,20051121,142800,90.66,90.66,90.65,90.66
CHFJPY,20051121,142900,90.65,90.67,90.65,90.67
CHFJPY,20051121,143000,90.67,90.67,90.67,90.67
CHFJPY,20051121,143100,90.66,90.67,90.66,90.67
CHFJPY,20051121,143200,90.68,90.69,90.68,90.69
CHFJPY,20051121,143300,90.68,90.69,90.67,90.69
CHFJPY,20051121,143400,90.68,90.68,90.67,90.67
CHFJPY,20051121,143500,90.68,90.68,90.67,90.68
CHFJPY,20051121,143600,90.69,90.69,90.67,90.68
CHFJPY,20051121,143700,90.67,90.69,90.67,90.67
CHFJPY,20051121,143800,90.66,90.67,90.66,90.67
CHFJPY,20051121,143900,90.68,90.68,90.67,90.68
CHFJPY,20051121,144000,90.67,90.68,90.67,90.68
CHFJPY,20051121,144100,90.67,90.70,90.67,90.69
CHFJPY,20051121,144200,90.68,90.68,90.68,90.68
CHFJPY,20051121,144300,90.69,90.70,90.69,90.70
CHFJPY,20051121,144400,90.69,90.71,90.69,90.71
CHFJPY,20051121,144500,90.70,90.71,90.69,90.71
CHFJPY,20051121,144600,90.72,90.74,90.72,90.74
CHFJPY,20051121,144700,90.73,90.73,90.72,90.72
CHFJPY,20051121,144800,90.71,90.72,90.71,90.72
CHFJPY,20051121,144900,90.72,90.72,90.71,90.71
CHFJPY,20051121,145000,90.71,90.71,90.71,90.71
CHFJPY,20051121,145100,90.72,90.72,90.71,90.71
CHFJPY,20051121,145200,90.70,90.71,90.70,90.71
CHFJPY,20051121,145300,90.72,90.72,90.71,90.71
CHFJPY,20051121,145400,90.70,90.70,90.69,90.70
CHFJPY,20051121,145500,90.69,90.69,90.68,90.68
CHFJPY,20051121,145600,90.68,90.69,90.68,90.69
CHFJPY,20051121,145700,90.68,90.70,90.68,90.70
CHFJPY,20051121,145800,90.69,90.70,90.69,90.69
CHFJPY,20051121,145900,90.68,90.70,90.68,90.70
CHFJPY,20051121,150000,90.71,90.72,90.69,90.69
CHFJPY,20051121,150100,90.68,90.69,90.68,90.69
CHFJPY,20051121,150200,90.68,90.68,90.64,90.64
CHFJPY,20051121,150300,90.63,90.65,90.63,90.64
CHFJPY,20051121,150400,90.65,90.66,90.64,90.66
CHFJPY,20051121,150500,90.67,90.67,90.66,90.67
CHFJPY,20051121,150600,90.66,90.66,90.64,90.64
CHFJPY,20051121,150700,90.63,90.63,90.62,90.62
CHFJPY,20051121,150800,90.61,90.62,90.61,90.62
CHFJPY,20051121,150900,90.63,90.63,90.61,90.62
CHFJPY,20051121,151000,90.61,90.63,90.61,90.62
CHFJPY,20051121,151100,90.63,90.63,90.61,90.63
CHFJPY,20051121,151200,90.62,90.62,90.61,90.61
CHFJPY,20051121,151300,90.62,90.62,90.61,90.62
CHFJPY,20051121,151400,90.61,90.62,90.61,90.61
CHFJPY,20051121,151500,90.62,90.62,90.61,90.61
CHFJPY,20051121,151600,90.60,90.60,90.60,90.60
CHFJPY,20051121,151700,90.59,90.60,90.59,90.59
CHFJPY,20051121,151800,90.58,90.59,90.58,90.58
CHFJPY,20051121,151900,90.59,90.59,90.58,90.59
CHFJPY,20051121,152000,90.58,90.59,90.58,90.58
CHFJPY,20051121,152100,90.59,90.61,90.59,90.61
CHFJPY,20051121,152200,90.61,90.61,90.61,90.61
CHFJPY,20051121,152300,90.60,90.60,90.55,90.55
CHFJPY,20051121,152400,90.54,90.54,90.52,90.53
CHFJPY,20051121,152500,90.52,90.53,90.51,90.51
CHFJPY,20051121,152600,90.52,90.53,90.51,90.51
CHFJPY,20051121,152700,90.52,90.57,90.52,90.56
CHFJPY,20051121,152800,90.54,90.55,90.52,90.53
CHFJPY,20051121,152900,90.52,90.54,90.51,90.51
CHFJPY,20051121,153000,90.52,90.54,90.52,90.53
CHFJPY,20051121,153100,90.52,90.54,90.52,90.54
CHFJPY,20051121,153200,90.55,90.56,90.55,90.55
CHFJPY,20051121,153300,90.54,90.55,90.53,90.53
CHFJPY,20051121,153400,90.52,90.53,90.50,90.53
CHFJPY,20051121,153500,90.54,90.56,90.54,90.56
CHFJPY,20051121,153600,90.55,90.56,90.55,90.56
CHFJPY,20051121,153700,90.57,90.57,90.57,90.57
CHFJPY,20051121,153800,90.56,90.56,90.55,90.55
CHFJPY,20051121,153900,90.54,90.55,90.54,90.54
CHFJPY,20051121,154000,90.55,90.56,90.54,90.55
CHFJPY,20051121,154100,90.54,90.55,90.54,90.55
CHFJPY,20051121,154200,90.54,90.55,90.54,90.55
CHFJPY,20051121,154300,90.56,90.57,90.56,90.56
CHFJPY,20051121,154400,90.55,90.56,90.55,90.55
CHFJPY,20051121,154500,90.56,90.56,90.53,90.54
CHFJPY,20051121,154600,90.55,90.55,90.55,90.55
CHFJPY,20051121,154700,90.54,90.54,90.51,90.51
CHFJPY,20051121,154800,90.52,90.52,90.51,90.52
CHFJPY,20051121,154900,90.51,90.53,90.51,90.52
CHFJPY,20051121,155000,90.53,90.53,90.53,90.53
CHFJPY,20051121,155100,90.53,90.54,90.53,90.54
CHFJPY,20051121,155200,90.55,90.56,90.55,90.55
CHFJPY,20051121,155300,90.56,90.56,90.55,90.55
CHFJPY,20051121,155400,90.56,90.57,90.55,90.55
CHFJPY,20051121,155500,90.55,90.55,90.55,90.55
CHFJPY,20051121,155600,90.54,90.54,90.53,90.54
CHFJPY,20051121,155700,90.53,90.55,90.53,90.55
CHFJPY,20051121,155800,90.56,90.57,90.56,90.57
CHFJPY,20051121,155900,90.56,90.56,90.56,90.56
CHFJPY,20051121,160000,90.56,90.57,90.55,90.57
CHFJPY,20051121,160100,90.56,90.58,90.56,90.57
CHFJPY,20051121,160200,90.56,90.57,90.56,90.56
CHFJPY,20051121,160300,90.57,90.58,90.56,90.57
CHFJPY,20051121,160400,90.58,90.61,90.57,90.59
CHFJPY,20051121,160500,90.60,90.60,90.58,90.59
CHFJPY,20051121,160600,90.58,90.59,90.58,90.58
CHFJPY,20051121,160700,90.57,90.58,90.57,90.58
CHFJPY,20051121,160800,90.57,90.57,90.47,90.47
CHFJPY,20051121,160900,90.43,90.44,90.40,90.44
CHFJPY,20051121,161000,90.45,90.45,90.33,90.34
CHFJPY,20051121,161100,90.35,90.36,90.33,90.36
CHFJPY,20051121,161200,90.35,90.36,90.34,90.34
CHFJPY,20051121,161300,90.33,90.34,90.30,90.30
CHFJPY,20051121,161400,90.29,90.29,90.23,90.23
CHFJPY,20051121,161500,90.22,90.26,90.22,90.26
CHFJPY,20051121,161600,90.27,90.28,90.26,90.28
CHFJPY,20051121,161700,90.29,90.33,90.29,90.33
CHFJPY,20051121,161800,90.32,90.33,90.30,90.30
CHFJPY,20051121,161900,90.31,90.34,90.31,90.34
CHFJPY,20051121,162000,90.33,90.33,90.33,90.33
CHFJPY,20051121,162100,90.32,90.32,90.31,90.31
CHFJPY,20051121,162200,90.33,90.33,90.31,90.32
CHFJPY,20051121,162300,90.31,90.32,90.28,90.30
CHFJPY,20051121,162400,90.29,90.31,90.28,90.31
CHFJPY,20051121,162500,90.32,90.32,90.30,90.30
CHFJPY,20051121,162600,90.31,90.32,90.31,90.31
CHFJPY,20051121,162700,90.32,90.32,90.31,90.31
CHFJPY,20051121,162800,90.31,90.32,90.31,90.31
CHFJPY,20051121,162900,90.32,90.32,90.31,90.32
CHFJPY,20051121,163000,90.31,90.31,90.31,90.31
CHFJPY,20051121,163100,90.32,90.33,90.31,90.31
CHFJPY,20051121,163200,90.32,90.33,90.31,90.33
CHFJPY,20051121,163300,90.32,90.33,90.32,90.33
CHFJPY,20051121,163400,90.32,90.32,90.30,90.31
CHFJPY,20051121,163500,90.31,90.32,90.30,90.30
CHFJPY,20051121,163600,90.29,90.29,90.24,90.24
CHFJPY,20051121,163700,90.25,90.26,90.23,90.25
CHFJPY,20051121,163800,90.26,90.30,90.26,90.29
CHFJPY,20051121,163900,90.28,90.28,90.27,90.27
CHFJPY,20051121,164000,90.28,90.30,90.28,90.30
CHFJPY,20051121,164100,90.31,90.31,90.29,90.29
CHFJPY,20051121,164200,90.30,90.30,90.28,90.28
CHFJPY,20051121,164300,90.27,90.28,90.27,90.28
CHFJPY,20051121,164400,90.27,90.28,90.27,90.27
CHFJPY,20051121,164500,90.28,90.28,90.27,90.27
CHFJPY,20051121,164600,90.26,90.26,90.25,90.26
CHFJPY,20051121,164700,90.27,90.29,90.27,90.27
CHFJPY,20051121,164800,90.26,90.29,90.26,90.29
CHFJPY,20051121,164900,90.28,90.29,90.25,90.25
CHFJPY,20051121,165000,90.24,90.24,90.23,90.24
CHFJPY,20051121,165100,90.23,90.23,90.21,90.22
CHFJPY,20051121,165200,90.21,90.24,90.20,90.23
CHFJPY,20051121,165300,90.22,90.23,90.21,90.23
CHFJPY,20051121,165400,90.22,90.23,90.20,90.20
CHFJPY,20051121,165500,90.19,90.19,90.18,90.18
CHFJPY,20051121,165600,90.17,90.18,90.16,90.16
CHFJPY,20051121,165700,90.17,90.17,90.15,90.15
CHFJPY,20051121,165800,90.16,90.16,90.14,90.16
CHFJPY,20051121,165900,90.15,90.16,90.13,90.13
CHFJPY,20051121,170000,90.11,90.11,90.01,90.01
CHFJPY,20051121,170100,90.02,90.06,90.01,90.05
CHFJPY,20051121,170200,90.06,90.09,90.05,90.08
CHFJPY,20051121,170300,90.07,90.07,90.06,90.07
CHFJPY,20051121,170400,90.08,90.08,90.07,90.08
CHFJPY,20051121,170500,90.07,90.08,90.07,90.07
CHFJPY,20051121,170600,90.08,90.08,90.08,90.08
CHFJPY,20051121,170700,90.08,90.11,90.08,90.11
CHFJPY,20051121,170800,90.12,90.12,90.11,90.12
CHFJPY,20051121,170900,90.12,90.12,90.12,90.12
CHFJPY,20051121,171000,90.13,90.13,90.11,90.12
CHFJPY,20051121,171100,90.13,90.15,90.12,90.14
CHFJPY,20051121,171200,90.15,90.18,90.15,90.16
CHFJPY,20051121,171300,90.15,90.16,90.14,90.14
CHFJPY,20051121,171400,90.13,90.14,90.12,90.13
CHFJPY,20051121,171500,90.14,90.14,90.13,90.13
CHFJPY,20051121,171600,90.14,90.15,90.13,90.13
CHFJPY,20051121,171700,90.12,90.14,90.11,90.14
CHFJPY,20051121,171800,90.15,90.19,90.15,90.18
CHFJPY,20051121,171900,90.17,90.19,90.14,90.15
CHFJPY,20051121,172000,90.14,90.15,90.12,90.14
CHFJPY,20051121,172100,90.13,90.15,90.13,90.14
CHFJPY,20051121,172200,90.13,90.14,90.13,90.14
CHFJPY,20051121,172300,90.13,90.17,90.13,90.17
CHFJPY,20051121,172400,90.16,90.17,90.15,90.16
CHFJPY,20051121,172500,90.15,90.15,90.12,90.13
CHFJPY,20051121,172600,90.12,90.13,90.12,90.12
CHFJPY,20051121,172700,90.13,90.14,90.12,90.14
CHFJPY,20051121,172800,90.13,90.14,90.12,90.12
CHFJPY,20051121,172900,90.11,90.12,90.11,90.12
CHFJPY,20051121,173000,90.13,90.14,90.12,90.14
CHFJPY,20051121,173100,90.16,90.17,90.15,90.16
CHFJPY,20051121,173200,90.15,90.16,90.14,90.14
CHFJPY,20051121,173300,90.13,90.14,90.13,90.13
CHFJPY,20051121,173400,90.14,90.14,90.14,90.14
CHFJPY,20051121,173500,90.15,90.16,90.15,90.16
CHFJPY,20051121,173600,90.15,90.15,90.15,90.15
CHFJPY,20051121,173700,90.16,90.16,90.15,90.15
CHFJPY,20051121,173800,90.16,90.16,90.15,90.15
CHFJPY,20051121,173900,90.14,90.15,90.14,90.15
CHFJPY,20051121,174000,90.16,90.17,90.16,90.17
CHFJPY,20051121,174100,90.18,90.18,90.16,90.16
CHFJPY,20051121,174200,90.17,90.17,90.16,90.16
CHFJPY,20051121,174300,90.15,90.16,90.15,90.16
CHFJPY,20051121,174400,90.15,90.15,90.15,90.15
CHFJPY,20051121,174500,90.14,90.16,90.14,90.16
CHFJPY,20051121,174600,90.15,90.15,90.14,90.14
CHFJPY,20051121,174700,90.15,90.15,90.14,90.15
CHFJPY,20051121,174800,90.16,90.18,90.16,90.18
CHFJPY,20051121,174900,90.18,90.19,90.18,90.19
CHFJPY,20051121,175000,90.18,90.19,90.18,90.19
CHFJPY,20051121,175100,90.18,90.20,90.18,90.20
CHFJPY,20051121,175200,90.21,90.22,90.21,90.22
CHFJPY,20051121,175300,90.21,90.21,90.20,90.20
CHFJPY,20051121,175400,90.21,90.22,90.21,90.22
CHFJPY,20051121,175500,90.23,90.24,90.22,90.24
CHFJPY,20051121,175600,90.25,90.25,90.25,90.25
CHFJPY,20051121,175700,90.25,90.25,90.24,90.25
CHFJPY,20051121,175800,90.24,90.25,90.21,90.21
CHFJPY,20051121,175900,90.22,90.22,90.21,90.21
CHFJPY,20051121,180000,90.22,90.23,90.22,90.22
CHFJPY,20051121,180100,90.21,90.22,90.21,90.22
CHFJPY,20051121,180200,90.21,90.22,90.20,90.21
CHFJPY,20051121,180300,90.20,90.22,90.19,90.22
CHFJPY,20051121,180400,90.22,90.23,90.22,90.23
CHFJPY,20051121,180500,90.24,90.24,90.23,90.24
CHFJPY,20051121,180600,90.24,90.24,90.22,90.22
CHFJPY,20051121,180700,90.23,90.25,90.23,90.25
CHFJPY,20051121,180800,90.24,90.25,90.24,90.24
CHFJPY,20051121,180900,90.23,90.23,90.20,90.20
CHFJPY,20051121,181000,90.19,90.19,90.19,90.19
CHFJPY,20051121,181100,90.20,90.21,90.20,90.20
CHFJPY,20051121,181200,90.21,90.21,90.20,90.20
CHFJPY,20051121,181300,90.20,90.20,90.19,90.19
CHFJPY,20051121,181400,90.20,90.20,90.19,90.20
CHFJPY,20051121,181500,90.20,90.21,90.20,90.21
CHFJPY,20051121,181600,90.20,90.22,90.19,90.22
CHFJPY,20051121,181700,90.22,90.22,90.21,90.21
CHFJPY,20051121,181800,90.22,90.22,90.20,90.21
CHFJPY,20051121,181900,90.22,90.23,90.22,90.23
CHFJPY,20051121,182000,90.22,90.23,90.22,90.22
CHFJPY,20051121,182100,90.23,90.23,90.22,90.23
CHFJPY,20051121,182200,90.24,90.24,90.21,90.24
CHFJPY,20051121,182300,90.23,90.23,90.22,90.22
CHFJPY,20051121,182400,90.21,90.21,90.19,90.19
CHFJPY,20051121,182500,90.20,90.20,90.18,90.19
CHFJPY,20051121,182600,90.17,90.17,90.16,90.16
CHFJPY,20051121,182700,90.16,90.16,90.16,90.16
CHFJPY,20051121,182800,90.17,90.17,90.15,90.16
CHFJPY,20051121,182900,90.15,90.17,90.15,90.17
CHFJPY,20051121,183000,90.16,90.16,90.16,90.16
CHFJPY,20051121,183100,90.17,90.18,90.17,90.18
CHFJPY,20051121,183200,90.17,90.18,90.17,90.18
CHFJPY,20051121,183300,90.17,90.18,90.17,90.18
CHFJPY,20051121,183400,90.19,90.19,90.17,90.17
CHFJPY,20051121,183500,90.17,90.17,90.17,90.17
CHFJPY,20051121,183600,90.18,90.18,90.17,90.17
CHFJPY,20051121,183700,90.16,90.17,90.16,90.16
CHFJPY,20051121,183800,90.17,90.18,90.17,90.18
CHFJPY,20051121,183900,90.19,90.19,90.18,90.18
CHFJPY,20051121,184000,90.19,90.19,90.19,90.19
CHFJPY,20051121,184100,90.19,90.21,90.19,90.20
CHFJPY,20051121,184200,90.19,90.20,90.19,90.19
CHFJPY,20051121,184300,90.18,90.19,90.18,90.19
CHFJPY,20051121,184400,90.20,90.20,90.19,90.19
CHFJPY,20051121,184500,90.19,90.20,90.19,90.19
CHFJPY,20051121,184600,90.18,90.18,90.18,90.18
CHFJPY,20051121,184700,90.18,90.19,90.18,90.19
CHFJPY,20051121,184800,90.20,90.20,90.19,90.19
CHFJPY,20051121,184900,90.19,90.19,90.19,90.19
CHFJPY,20051121,185000,90.18,90.19,90.18,90.19
CHFJPY,20051121,185100,90.19,90.19,90.19,90.19
CHFJPY,20051121,185200,90.20,90.20,90.20,90.20
CHFJPY,20051121,185300,90.20,90.21,90.20,90.20
CHFJPY,20051121,185400,90.21,90.23,90.21,90.23
CHFJPY,20051121,185500,90.24,90.24,90.22,90.23
CHFJPY,20051121,185600,90.24,90.25,90.24,90.25
CHFJPY,20051121,185700,90.25,90.25,90.25,90.25
CHFJPY,20051121,185800,90.24,90.24,90.24,90.24
CHFJPY,20051121,185900,90.25,90.25,90.24,90.25
CHFJPY,20051121,190000,90.24,90.24,90.24,90.24
CHFJPY,20051121,190100,90.25,90.25,90.24,90.25
CHFJPY,20051121,190200,90.25,90.25,90.25,90.25
CHFJPY,20051121,190300,90.24,90.25,90.22,90.22
CHFJPY,20051121,190400,90.21,90.24,90.21,90.24
CHFJPY,20051121,190500,90.23,90.23,90.21,90.21
CHFJPY,20051121,190600,90.22,90.23,90.22,90.22
CHFJPY,20051121,190700,90.21,90.21,90.20,90.21
CHFJPY,20051121,190800,90.20,90.21,90.20,90.21
CHFJPY,20051121,190900,90.21,90.21,90.20,90.21
CHFJPY,20051121,191000,90.20,90.21,90.20,90.21
CHFJPY,20051121,191100,90.21,90.21,90.20,90.20
CHFJPY,20051121,191200,90.21,90.21,90.20,90.21
CHFJPY,20051121,191300,90.20,90.21,90.19,90.19
CHFJPY,20051121,191400,90.20,90.20,90.20,90.20
CHFJPY,20051121,191500,90.19,90.19,90.18,90.18
CHFJPY,20051121,191600,90.19,90.19,90.17,90.17
CHFJPY,20051121,191700,90.16,90.17,90.16,90.17
CHFJPY,20051121,191800,90.18,90.19,90.18,90.19
CHFJPY,20051121,191900,90.18,90.19,90.18,90.19
CHFJPY,20051121,192000,90.19,90.20,90.19,90.20
CHFJPY,20051121,192100,90.19,90.20,90.19,90.19
CHFJPY,20051121,192200,90.20,90.20,90.20,90.20
CHFJPY,20051121,192300,90.19,90.19,90.19,90.19
CHFJPY,20051121,192400,90.20,90.20,90.20,90.20
CHFJPY,20051121,192500,90.20,90.20,90.19,90.19
CHFJPY,20051121,192600,90.18,90.18,90.17,90.18
CHFJPY,20051121,192700,90.17,90.18,90.17,90.17
CHFJPY,20051121,192800,90.18,90.19,90.17,90.19
CHFJPY,20051121,192900,90.18,90.18,90.14,90.14
CHFJPY,20051121,193000,90.15,90.15,90.15,90.15
CHFJPY,20051121,193100,90.14,90.15,90.14,90.15
CHFJPY,20051121,193200,90.14,90.16,90.14,90.16
CHFJPY,20051121,193300,90.17,90.17,90.16,90.16
CHFJPY,20051121,193400,90.17,90.18,90.17,90.18
CHFJPY,20051121,193500,90.17,90.18,90.17,90.17
CHFJPY,20051121,193600,90.18,90.18,90.17,90.17
CHFJPY,20051121,193700,90.18,90.18,90.18,90.18
CHFJPY,20051121,193800,90.18,90.18,90.18,90.18
CHFJPY,20051121,193900,90.18,90.18,90.18,90.18
CHFJPY,20051121,194000,90.18,90.18,90.18,90.18
CHFJPY,20051121,194100,90.19,90.19,90.18,90.19
CHFJPY,20051121,194200,90.20,90.21,90.19,90.20
CHFJPY,20051121,194300,90.19,90.21,90.19,90.21
CHFJPY,20051121,194400,90.20,90.20,90.20,90.20
CHFJPY,20051121,194500,90.20,90.20,90.20,90.20
CHFJPY,20051121,194600,90.20,90.20,90.20,90.20
CHFJPY,20051121,194700,90.20,90.20,90.20,90.20
CHFJPY,20051121,194800,90.20,90.20,90.19,90.20
CHFJPY,20051121,194900,90.21,90.22,90.20,90.20
CHFJPY,20051121,195000,90.20,90.21,90.20,90.21
CHFJPY,20051121,195100,90.20,90.20,90.20,90.20
CHFJPY,20051121,195200,90.20,90.21,90.20,90.20
CHFJPY,20051121,195300,90.21,90.21,90.21,90.21
CHFJPY,20051121,195400,90.22,90.22,90.22,90.22
CHFJPY,20051121,195500,90.23,90.23,90.22,90.22
CHFJPY,20051121,195600,90.22,90.22,90.21,90.21
CHFJPY,20051121,195700,90.22,90.24,90.22,90.23
CHFJPY,20051121,195800,90.22,90.23,90.22,90.22
CHFJPY,20051121,195900,90.22,90.22,90.22,90.22
CHFJPY,20051121,200000,90.21,90.21,90.20,90.20
CHFJPY,20051121,200100,90.19,90.19,90.19,90.19
CHFJPY,20051121,200200,90.18,90.18,90.17,90.17
CHFJPY,20051121,200300,90.17,90.17,90.17,90.17
CHFJPY,20051121,200400,90.18,90.18,90.17,90.17
CHFJPY,20051121,200500,90.17,90.18,90.17,90.18
CHFJPY,20051121,200600,90.17,90.17,90.16,90.16
CHFJPY,20051121,200700,90.17,90.17,90.16,90.16
CHFJPY,20051121,200800,90.17,90.19,90.17,90.19
CHFJPY,20051121,200900,90.20,90.20,90.20,90.20
CHFJPY,20051121,201000,90.21,90.25,90.21,90.24
CHFJPY,20051121,201100,90.22,90.23,90.20,90.21
CHFJPY,20051121,201200,90.20,90.21,90.20,90.20
CHFJPY,20051121,201300,90.21,90.22,90.18,90.18
CHFJPY,20051121,201400,90.19,90.19,90.17,90.17
CHFJPY,20051121,201500,90.16,90.17,90.16,90.17
CHFJPY,20051121,201600,90.17,90.18,90.17,90.18
CHFJPY,20051121,201700,90.17,90.17,90.16,90.16
CHFJPY,20051121,201900,90.16,90.17,90.14,90.15
CHFJPY,20051121,202000,90.15,90.15,90.15,90.15
CHFJPY,20051121,202100,90.16,90.16,90.14,90.14
CHFJPY,20051121,202200,90.15,90.16,90.15,90.16
CHFJPY,20051121,202300,90.17,90.18,90.17,90.17
CHFJPY,20051121,202400,90.17,90.17,90.17,90.17
CHFJPY,20051121,202500,90.18,90.19,90.18,90.19
CHFJPY,20051121,202600,90.20,90.20,90.18,90.18
CHFJPY,20051121,202700,90.19,90.21,90.19,90.21
CHFJPY,20051121,202800,90.20,90.20,90.20,90.20
CHFJPY,20051121,202900,90.19,90.20,90.19,90.20
CHFJPY,20051121,203000,90.19,90.20,90.19,90.20
CHFJPY,20051121,203100,90.19,90.19,90.19,90.19
CHFJPY,20051121,203200,90.19,90.19,90.17,90.17
CHFJPY,20051121,203300,90.16,90.16,90.16,90.16
CHFJPY,20051121,203400,90.15,90.15,90.14,90.14
CHFJPY,20051121,203500,90.14,90.14,90.14,90.14
CHFJPY,20051121,203600,90.13,90.14,90.13,90.14
CHFJPY,20051121,203700,90.15,90.16,90.12,90.12
CHFJPY,20051121,203800,90.11,90.14,90.11,90.12
CHFJPY,20051121,203900,90.11,90.13,90.11,90.12
CHFJPY,20051121,204000,90.13,90.13,90.11,90.11
CHFJPY,20051121,204100,90.12,90.13,90.12,90.12
CHFJPY,20051121,204200,90.13,90.13,90.12,90.12
CHFJPY,20051121,204300,90.11,90.12,90.08,90.08
CHFJPY,20051121,204400,90.08,90.08,90.08,90.08
CHFJPY,20051121,204500,90.09,90.09,90.07,90.07
CHFJPY,20051121,204600,90.08,90.09,90.08,90.08
CHFJPY,20051121,204700,90.09,90.09,90.08,90.08
CHFJPY,20051121,204800,90.08,90.08,90.07,90.07
CHFJPY,20051121,204900,90.06,90.08,90.06,90.07
CHFJPY,20051121,205000,90.08,90.10,90.08,90.09
CHFJPY,20051121,205100,90.08,90.08,90.08,90.08
CHFJPY,20051121,205200,90.08,90.08,90.06,90.07
CHFJPY,20051121,205300,90.06,90.07,90.06,90.06
CHFJPY,20051121,205400,90.06,90.06,90.06,90.06
CHFJPY,20051121,205500,90.06,90.06,90.06,90.06
CHFJPY,20051121,205600,90.07,90.07,90.06,90.06
CHFJPY,20051121,205700,90.06,90.07,90.06,90.07
CHFJPY,20051121,205800,90.06,90.07,90.06,90.07
CHFJPY,20051121,205900,90.08,90.08,90.07,90.07
CHFJPY,20051121,210000,90.08,90.08,90.08,90.08
CHFJPY,20051121,210100,90.08,90.09,90.08,90.08
CHFJPY,20051121,210200,90.08,90.08,90.08,90.08
CHFJPY,20051121,210300,90.07,90.08,90.07,90.08
CHFJPY,20051121,210400,90.07,90.07,90.06,90.06
CHFJPY,20051121,210500,90.05,90.06,90.04,90.05
CHFJPY,20051121,210600,90.04,90.05,90.04,90.05
CHFJPY,20051121,210700,90.05,90.05,90.05,90.05
CHFJPY,20051121,210800,90.04,90.04,90.04,90.04
CHFJPY,20051121,210900,90.04,90.04,90.03,90.04
CHFJPY,20051121,211000,90.05,90.05,90.05,90.05
CHFJPY,20051121,211100,90.05,90.05,90.05,90.05
CHFJPY,20051121,211200,90.05,90.05,90.04,90.04
CHFJPY,20051121,211300,90.03,90.03,90.01,90.01
CHFJPY,20051121,211400,90.01,90.01,90.01,90.01
CHFJPY,20051121,211500,90.01,90.01,90.01,90.01
CHFJPY,20051121,211600,90.01,90.01,90.01,90.01
CHFJPY,20051121,211700,90.01,90.01,90.01,90.01
CHFJPY,20051121,211800,90.02,90.03,90.02,90.03
CHFJPY,20051121,211900,90.04,90.05,90.04,90.05
CHFJPY,20051121,212000,90.06,90.06,90.05,90.05
CHFJPY,20051121,212100,90.06,90.06,90.05,90.05
CHFJPY,20051121,212200,90.04,90.05,90.04,90.05
CHFJPY,20051121,212300,90.05,90.05,90.05,90.05
CHFJPY,20051121,212400,90.06,90.06,90.06,90.06
CHFJPY,20051121,212500,90.06,90.07,90.06,90.07
CHFJPY,20051121,212600,90.07,90.07,90.07,90.07
CHFJPY,20051121,212700,90.08,90.08,90.08,90.08
CHFJPY,20051121,212800,90.08,90.08,90.07,90.08
CHFJPY,20051121,212900,90.08,90.08,90.08,90.08
CHFJPY,20051121,213100,90.08,90.09,90.08,90.09
CHFJPY,20051121,213200,90.09,90.09,90.09,90.09
CHFJPY,20051121,213300,90.08,90.08,90.08,90.08
CHFJPY,20051121,213400,90.09,90.09,90.08,90.08
CHFJPY,20051121,213500,90.09,90.09,90.09,90.09
CHFJPY,20051121,213600,90.09,90.09,90.09,90.09
CHFJPY,20051121,213700,90.09,90.09,90.09,90.09
CHFJPY,20051121,213800,90.10,90.10,90.10,90.10
CHFJPY,20051121,213900,90.10,90.10,90.09,90.09
CHFJPY,20051121,214000,90.10,90.10,90.08,90.08
CHFJPY,20051121,214100,90.08,90.08,90.08,90.08
CHFJPY,20051121,214200,90.09,90.09,90.08,90.08
CHFJPY,20051121,214300,90.09,90.09,90.08,90.08
CHFJPY,20051121,214400,90.08,90.08,90.08,90.08
CHFJPY,20051121,214500,90.09,90.09,90.08,90.08
CHFJPY,20051121,214600,90.08,90.09,90.08,90.09
CHFJPY,20051121,214700,90.09,90.10,90.09,90.09
CHFJPY,20051121,214800,90.09,90.09,90.09,90.09
CHFJPY,20051121,214900,90.09,90.09,90.09,90.09
CHFJPY,20051121,215000,90.10,90.11,90.10,90.11
CHFJPY,20051121,215100,90.10,90.10,90.09,90.09
CHFJPY,20051121,215200,90.09,90.09,90.09,90.09
CHFJPY,20051121,215300,90.09,90.10,90.09,90.09
CHFJPY,20051121,215400,90.10,90.10,90.10,90.10
CHFJPY,20051121,215500,90.10,90.10,90.09,90.09
CHFJPY,20051121,215600,90.09,90.09,90.09,90.09
CHFJPY,20051121,215700,90.08,90.10,90.08,90.10
CHFJPY,20051121,215800,90.09,90.11,90.09,90.11
CHFJPY,20051121,215900,90.11,90.11,90.10,90.11
CHFJPY,20051121,220000,90.10,90.10,90.10,90.10
CHFJPY,20051121,220100,90.10,90.10,90.10,90.10
CHFJPY,20051121,220200,90.10,90.10,90.10,90.10
CHFJPY,20051121,220300,90.10,90.10,90.10,90.10
CHFJPY,20051121,220400,90.10,90.12,90.10,90.12
CHFJPY,20051121,220500,90.13,90.13,90.12,90.13
CHFJPY,20051121,220600,90.14,90.14,90.14,90.14
CHFJPY,20051121,220700,90.14,90.15,90.14,90.15
CHFJPY,20051121,220800,90.16,90.16,90.15,90.15
CHFJPY,20051121,220900,90.15,90.15,90.14,90.14
CHFJPY,20051121,221000,90.14,90.14,90.14,90.14
CHFJPY,20051121,221100,90.14,90.14,90.14,90.14
CHFJPY,20051121,221200,90.14,90.14,90.14,90.14
CHFJPY,20051121,221300,90.13,90.14,90.13,90.13
CHFJPY,20051121,221400,90.13,90.13,90.13,90.13
CHFJPY,20051121,221500,90.13,90.13,90.13,90.13
CHFJPY,20051121,221600,90.14,90.14,90.14,90.14
CHFJPY,20051121,221700,90.13,90.13,90.12,90.12
CHFJPY,20051121,221800,90.12,90.12,90.12,90.12
CHFJPY,20051121,221900,90.13,90.13,90.12,90.12
CHFJPY,20051121,222000,90.13,90.13,90.13,90.13
CHFJPY,20051121,222100,90.13,90.13,90.13,90.13
CHFJPY,20051121,222200,90.13,90.13,90.13,90.13
CHFJPY,20051121,222300,90.14,90.14,90.13,90.13
CHFJPY,20051121,222400,90.14,90.14,90.13,90.13
CHFJPY,20051121,222500,90.13,90.13,90.13,90.13
CHFJPY,20051121,222600,90.13,90.13,90.13,90.13
CHFJPY,20051121,222700,90.13,90.13,90.13,90.13
CHFJPY,20051121,222800,90.13,90.13,90.12,90.13
CHFJPY,20051121,222900,90.13,90.13,90.13,90.13
CHFJPY,20051121,223000,90.14,90.14,90.14,90.14
CHFJPY,20051121,223100,90.14,90.14,90.12,90.12
CHFJPY,20051121,223200,90.13,90.15,90.13,90.15
CHFJPY,20051121,223300,90.14,90.15,90.14,90.15
CHFJPY,20051121,223400,90.14,90.14,90.14,90.14
CHFJPY,20051121,223500,90.14,90.15,90.14,90.15
CHFJPY,20051121,223600,90.16,90.17,90.16,90.17
CHFJPY,20051121,223700,90.16,90.17,90.16,90.17
CHFJPY,20051121,223800,90.16,90.16,90.16,90.16
CHFJPY,20051121,223900,90.16,90.16,90.15,90.16
CHFJPY,20051121,224000,90.16,90.16,90.16,90.16
CHFJPY,20051121,224200,90.16,90.16,90.15,90.15
CHFJPY,20051121,224300,90.15,90.15,90.15,90.15
CHFJPY,20051121,224400,90.16,90.16,90.16,90.16
CHFJPY,20051121,224500,90.16,90.17,90.16,90.17
CHFJPY,20051121,224600,90.17,90.18,90.17,90.18
CHFJPY,20051121,224700,90.17,90.17,90.17,90.17
CHFJPY,20051121,224800,90.17,90.17,90.17,90.17
CHFJPY,20051121,224900,90.18,90.18,90.17,90.18
CHFJPY,20051121,225000,90.17,90.17,90.16,90.17
CHFJPY,20051121,225100,90.17,90.18,90.17,90.18
CHFJPY,20051121,225200,90.17,90.17,90.17,90.17
CHFJPY,20051121,225300,90.16,90.16,90.14,90.15
CHFJPY,20051121,225400,90.15,90.16,90.15,90.16
CHFJPY,20051121,225500,90.15,90.16,90.15,90.15
CHFJPY,20051121,225600,90.16,90.16,90.15,90.16
CHFJPY,20051121,225700,90.17,90.17,90.17,90.17
CHFJPY,20051121,225800,90.17,90.17,90.16,90.16
CHFJPY,20051121,225900,90.17,90.17,90.16,90.17
CHFJPY,20051121,230000,90.17,90.17,90.17,90.17
CHFJPY,20051121,230200,90.17,90.18,90.17,90.18
CHFJPY,20051121,230300,90.18,90.18,90.18,90.18
CHFJPY,20051121,230400,90.18,90.18,90.18,90.18
CHFJPY,20051121,230500,90.18,90.18,90.17,90.18
CHFJPY,20051121,230600,90.17,90.19,90.17,90.18
CHFJPY,20051121,230700,90.18,90.18,90.18,90.18
CHFJPY,20051121,230800,90.18,90.18,90.18,90.18
CHFJPY,20051121,230900,90.18,90.18,90.18,90.18
CHFJPY,20051121,231000,90.19,90.20,90.19,90.20
CHFJPY,20051121,231100,90.20,90.20,90.20,90.20
CHFJPY,20051121,231200,90.19,90.20,90.18,90.20
CHFJPY,20051121,231300,90.19,90.19,90.19,90.19
CHFJPY,20051121,231400,90.20,90.21,90.20,90.21
CHFJPY,20051121,231500,90.20,90.20,90.19,90.19
CHFJPY,20051121,231600,90.20,90.20,90.20,90.20
CHFJPY,20051121,231700,90.20,90.20,90.19,90.19
CHFJPY,20051121,231800,90.18,90.18,90.17,90.17
CHFJPY,20051121,231900,90.16,90.16,90.15,90.15
CHFJPY,20051121,232000,90.15,90.15,90.14,90.14
CHFJPY,20051121,232100,90.13,90.13,90.13,90.13
CHFJPY,20051121,232200,90.12,90.12,90.12,90.12
CHFJPY,20051121,232300,90.12,90.12,90.12,90.12
CHFJPY,20051121,232400,90.12,90.12,90.12,90.12
CHFJPY,20051121,232500,90.11,90.11,90.11,90.11
CHFJPY,20051121,232600,90.11,90.11,90.11,90.11
CHFJPY,20051121,232700,90.11,90.11,90.11,90.11
CHFJPY,20051121,232800,90.11,90.12,90.11,90.11
CHFJPY,20051121,232900,90.12,90.12,90.12,90.12
CHFJPY,20051121,233000,90.13,90.13,90.12,90.12
CHFJPY,20051121,233100,90.12,90.12,90.12,90.12
CHFJPY,20051121,233200,90.12,90.12,90.12,90.12
CHFJPY,20051121,233300,90.12,90.12,90.12,90.12
CHFJPY,20051121,233400,90.13,90.14,90.13,90.14
CHFJPY,20051121,233500,90.13,90.13,90.13,90.13
CHFJPY,20051121,233600,90.14,90.14,90.13,90.13
CHFJPY,20051121,233700,90.14,90.14,90.13,90.13
CHFJPY,20051121,233800,90.14,90.14,90.14,90.14
CHFJPY,20051121,233900,90.13,90.14,90.13,90.14
CHFJPY,20051121,234000,90.15,90.15,90.12,90.12
CHFJPY,20051121,234100,90.13,90.13,90.13,90.13
CHFJPY,20051121,234200,90.14,90.14,90.14,90.14
CHFJPY,20051121,234300,90.14,90.15,90.14,90.15
CHFJPY,20051121,234400,90.15,90.16,90.15,90.16
CHFJPY,20051121,234500,90.15,90.15,90.15,90.15
CHFJPY,20051121,234600,90.14,90.15,90.14,90.15
CHFJPY,20051121,234700,90.15,90.15,90.15,90.15
CHFJPY,20051121,234800,90.14,90.15,90.14,90.15
CHFJPY,20051121,234900,90.14,90.15,90.14,90.15
CHFJPY,20051121,235000,90.14,90.14,90.14,90.14
CHFJPY,20051121,235100,90.14,90.15,90.14,90.15
CHFJPY,20051121,235200,90.15,90.15,90.15,90.15
CHFJPY,20051121,235300,90.15,90.15,90.15,90.15
CHFJPY,20051121,235400,90.15,90.15,90.15,90.15
CHFJPY,20051121,235500,90.16,90.17,90.16,90.17
CHFJPY,20051121,235600,90.17,90.17,90.16,90.16
CHFJPY,20051121,235700,90.17,90.17,90.17,90.17
CHFJPY,20051121,235800,90.17,90.17,90.17,90.17
CHFJPY,20051121,235900,90.17,90.17,90.16,90.16
CHFJPY,20051122,000000,90.17,90.17,90.17,90.17
USDCAD,20051121,000100,1.1881,1.1881,1.1881,1.1881
USDCAD,20051121,000200,1.1881,1.1882,1.1881,1.1882
USDCAD,20051121,000300,1.1882,1.1882,1.1882,1.1882
USDCAD,20051121,000400,1.1882,1.1882,1.1882,1.1882
USDCAD,20051121,000500,1.1882,1.1882,1.1882,1.1882
USDCAD,20051121,000600,1.1882,1.1882,1.1880,1.1880
USDCAD,20051121,000700,1.1880,1.1880,1.1880,1.1880
USDCAD,20051121,000800,1.1879,1.1880,1.1879,1.1880
USDCAD,20051121,000900,1.1880,1.1881,1.1880,1.1881
USDCAD,20051121,001000,1.1882,1.1884,1.1882,1.1884
USDCAD,20051121,001100,1.1884,1.1884,1.1883,1.1883
USDCAD,20051121,001200,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,001300,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,001400,1.1884,1.1884,1.1883,1.1883
USDCAD,20051121,001500,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,001600,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,001700,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,001800,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,001900,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,002000,1.1884,1.1885,1.1884,1.1885
USDCAD,20051121,002100,1.1885,1.1885,1.1885,1.1885
USDCAD,20051121,002200,1.1885,1.1885,1.1885,1.1885
USDCAD,20051121,002300,1.1885,1.1885,1.1885,1.1885
USDCAD,20051121,002400,1.1885,1.1885,1.1885,1.1885
USDCAD,20051121,002500,1.1885,1.1885,1.1885,1.1885
USDCAD,20051121,002600,1.1885,1.1885,1.1884,1.1884
USDCAD,20051121,002700,1.1885,1.1885,1.1884,1.1884
USDCAD,20051121,002800,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,002900,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,003000,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,003100,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,003200,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,003300,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,003400,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,003500,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,003600,1.1884,1.1885,1.1884,1.1884
USDCAD,20051121,003700,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,003800,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,003900,1.1884,1.1886,1.1884,1.1886
USDCAD,20051121,004000,1.1886,1.1886,1.1886,1.1886
USDCAD,20051121,004100,1.1886,1.1886,1.1886,1.1886
USDCAD,20051121,004200,1.1886,1.1886,1.1886,1.1886
USDCAD,20051121,004300,1.1886,1.1886,1.1886,1.1886
USDCAD,20051121,004400,1.1885,1.1885,1.1885,1.1885
USDCAD,20051121,004500,1.1885,1.1886,1.1885,1.1886
USDCAD,20051121,004600,1.1886,1.1886,1.1886,1.1886
USDCAD,20051121,004700,1.1886,1.1886,1.1886,1.1886
USDCAD,20051121,004800,1.1886,1.1886,1.1886,1.1886
USDCAD,20051121,004900,1.1886,1.1886,1.1886,1.1886
USDCAD,20051121,005000,1.1886,1.1886,1.1886,1.1886
USDCAD,20051121,005100,1.1886,1.1886,1.1886,1.1886
USDCAD,20051121,005200,1.1886,1.1886,1.1886,1.1886
USDCAD,20051121,005300,1.1886,1.1886,1.1886,1.1886
USDCAD,20051121,005400,1.1886,1.1886,1.1885,1.1885
USDCAD,20051121,005500,1.1885,1.1886,1.1885,1.1885
USDCAD,20051121,005600,1.1885,1.1885,1.1885,1.1885
USDCAD,20051121,005700,1.1885,1.1886,1.1885,1.1886
USDCAD,20051121,005800,1.1886,1.1886,1.1886,1.1886
USDCAD,20051121,005900,1.1886,1.1886,1.1886,1.1886
USDCAD,20051121,010000,1.1886,1.1886,1.1886,1.1886
USDCAD,20051121,010100,1.1886,1.1886,1.1886,1.1886
USDCAD,20051121,010200,1.1886,1.1886,1.1886,1.1886
USDCAD,20051121,010300,1.1886,1.1886,1.1885,1.1885
USDCAD,20051121,010400,1.1885,1.1885,1.1885,1.1885
USDCAD,20051121,010500,1.1886,1.1886,1.1886,1.1886
USDCAD,20051121,010600,1.1886,1.1886,1.1886,1.1886
USDCAD,20051121,010700,1.1886,1.1886,1.1886,1.1886
USDCAD,20051121,010800,1.1886,1.1887,1.1886,1.1887
USDCAD,20051121,010900,1.1888,1.1888,1.1887,1.1887
USDCAD,20051121,011000,1.1888,1.1888,1.1888,1.1888
USDCAD,20051121,011100,1.1888,1.1888,1.1887,1.1887
USDCAD,20051121,011200,1.1887,1.1887,1.1886,1.1886
USDCAD,20051121,011300,1.1886,1.1889,1.1886,1.1889
USDCAD,20051121,011400,1.1888,1.1888,1.1888,1.1888
USDCAD,20051121,011500,1.1888,1.1888,1.1888,1.1888
USDCAD,20051121,011600,1.1887,1.1887,1.1887,1.1887
USDCAD,20051121,011700,1.1887,1.1888,1.1886,1.1888
USDCAD,20051121,011800,1.1888,1.1890,1.1888,1.1890
USDCAD,20051121,011900,1.1890,1.1890,1.1890,1.1890
USDCAD,20051121,012000,1.1890,1.1891,1.1890,1.1891
USDCAD,20051121,012100,1.1891,1.1893,1.1891,1.1893
USDCAD,20051121,012200,1.1894,1.1895,1.1894,1.1895
USDCAD,20051121,012300,1.1895,1.1895,1.1894,1.1894
USDCAD,20051121,012400,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,012500,1.1894,1.1896,1.1894,1.1896
USDCAD,20051121,012600,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,012700,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,012800,1.1895,1.1896,1.1895,1.1896
USDCAD,20051121,012900,1.1896,1.1896,1.1895,1.1895
USDCAD,20051121,013000,1.1895,1.1895,1.1895,1.1895
USDCAD,20051121,013100,1.1895,1.1895,1.1895,1.1895
USDCAD,20051121,013200,1.1895,1.1895,1.1894,1.1894
USDCAD,20051121,013300,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,013400,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,013500,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,013600,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,013700,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,013800,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,013900,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,014000,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,014100,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,014200,1.1894,1.1896,1.1894,1.1896
USDCAD,20051121,014300,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,014400,1.1896,1.1898,1.1896,1.1898
USDCAD,20051121,014500,1.1898,1.1898,1.1897,1.1897
USDCAD,20051121,014600,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,014700,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,014800,1.1896,1.1897,1.1896,1.1897
USDCAD,20051121,014900,1.1897,1.1898,1.1896,1.1898
USDCAD,20051121,015000,1.1899,1.1901,1.1899,1.1901
USDCAD,20051121,015100,1.1902,1.1905,1.1902,1.1903
USDCAD,20051121,015200,1.1903,1.1903,1.1902,1.1902
USDCAD,20051121,015300,1.1902,1.1902,1.1902,1.1902
USDCAD,20051121,015400,1.1902,1.1904,1.1902,1.1904
USDCAD,20051121,015500,1.1903,1.1903,1.1899,1.1899
USDCAD,20051121,015600,1.1897,1.1904,1.1894,1.1904
USDCAD,20051121,015700,1.1904,1.1905,1.1903,1.1903
USDCAD,20051121,015800,1.1902,1.1902,1.1900,1.1900
USDCAD,20051121,015900,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,020000,1.1899,1.1900,1.1899,1.1900
USDCAD,20051121,020100,1.1899,1.1900,1.1899,1.1900
USDCAD,20051121,020200,1.1901,1.1903,1.1901,1.1903
USDCAD,20051121,020300,1.1903,1.1904,1.1901,1.1901
USDCAD,20051121,020400,1.1901,1.1902,1.1900,1.1902
USDCAD,20051121,020500,1.1902,1.1902,1.1901,1.1901
USDCAD,20051121,020600,1.1901,1.1902,1.1901,1.1902
USDCAD,20051121,020700,1.1902,1.1903,1.1902,1.1903
USDCAD,20051121,020800,1.1903,1.1903,1.1902,1.1902
USDCAD,20051121,020900,1.1902,1.1902,1.1902,1.1902
USDCAD,20051121,021000,1.1902,1.1902,1.1902,1.1902
USDCAD,20051121,021100,1.1902,1.1902,1.1902,1.1902
USDCAD,20051121,021200,1.1902,1.1902,1.1902,1.1902
USDCAD,20051121,021300,1.1902,1.1904,1.1902,1.1903
USDCAD,20051121,021400,1.1903,1.1903,1.1902,1.1902
USDCAD,20051121,021500,1.1902,1.1903,1.1902,1.1903
USDCAD,20051121,021600,1.1904,1.1904,1.1904,1.1904
USDCAD,20051121,021700,1.1904,1.1904,1.1904,1.1904
USDCAD,20051121,021800,1.1904,1.1904,1.1904,1.1904
USDCAD,20051121,021900,1.1904,1.1904,1.1904,1.1904
USDCAD,20051121,022000,1.1904,1.1904,1.1904,1.1904
USDCAD,20051121,022100,1.1904,1.1904,1.1903,1.1903
USDCAD,20051121,022200,1.1902,1.1904,1.1902,1.1904
USDCAD,20051121,022300,1.1904,1.1904,1.1904,1.1904
USDCAD,20051121,022400,1.1904,1.1904,1.1904,1.1904
USDCAD,20051121,022500,1.1904,1.1904,1.1904,1.1904
USDCAD,20051121,022600,1.1904,1.1904,1.1904,1.1904
USDCAD,20051121,022700,1.1904,1.1904,1.1904,1.1904
USDCAD,20051121,022800,1.1904,1.1904,1.1904,1.1904
USDCAD,20051121,022900,1.1904,1.1904,1.1904,1.1904
USDCAD,20051121,023000,1.1904,1.1904,1.1901,1.1901
USDCAD,20051121,023100,1.1901,1.1901,1.1899,1.1899
USDCAD,20051121,023200,1.1898,1.1900,1.1898,1.1900
USDCAD,20051121,023300,1.1900,1.1900,1.1899,1.1899
USDCAD,20051121,023400,1.1898,1.1901,1.1898,1.1901
USDCAD,20051121,023500,1.1901,1.1902,1.1900,1.1900
USDCAD,20051121,023600,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,023700,1.1901,1.1902,1.1901,1.1902
USDCAD,20051121,023800,1.1901,1.1901,1.1901,1.1901
USDCAD,20051121,023900,1.1901,1.1901,1.1901,1.1901
USDCAD,20051121,024000,1.1901,1.1901,1.1900,1.1900
USDCAD,20051121,024100,1.1899,1.1900,1.1898,1.1899
USDCAD,20051121,024200,1.1900,1.1901,1.1900,1.1901
USDCAD,20051121,024300,1.1901,1.1901,1.1900,1.1900
USDCAD,20051121,024400,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,024500,1.1899,1.1900,1.1899,1.1900
USDCAD,20051121,024600,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,024700,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,024800,1.1899,1.1899,1.1898,1.1898
USDCAD,20051121,024900,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,025000,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,025100,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,025200,1.1898,1.1900,1.1898,1.1900
USDCAD,20051121,025300,1.1900,1.1900,1.1898,1.1900
USDCAD,20051121,025400,1.1901,1.1902,1.1898,1.1898
USDCAD,20051121,025500,1.1897,1.1897,1.1895,1.1896
USDCAD,20051121,025600,1.1897,1.1901,1.1897,1.1901
USDCAD,20051121,025700,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,025800,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,025900,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,030000,1.1901,1.1901,1.1901,1.1901
USDCAD,20051121,030100,1.1901,1.1902,1.1901,1.1902
USDCAD,20051121,030200,1.1901,1.1901,1.1901,1.1901
USDCAD,20051121,030300,1.1901,1.1901,1.1901,1.1901
USDCAD,20051121,030400,1.1901,1.1901,1.1901,1.1901
USDCAD,20051121,030500,1.1901,1.1901,1.1900,1.1900
USDCAD,20051121,030600,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,030700,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,030800,1.1899,1.1901,1.1899,1.1901
USDCAD,20051121,030900,1.1902,1.1902,1.1900,1.1900
USDCAD,20051121,031000,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,031100,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,031200,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,031300,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,031400,1.1900,1.1900,1.1899,1.1899
USDCAD,20051121,031500,1.1899,1.1899,1.1899,1.1899
USDCAD,20051121,031600,1.1899,1.1899,1.1899,1.1899
USDCAD,20051121,031700,1.1899,1.1899,1.1899,1.1899
USDCAD,20051121,031800,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,031900,1.1899,1.1899,1.1898,1.1898
USDCAD,20051121,032000,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,032100,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,032200,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,032300,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,032400,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,032500,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,032600,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,032700,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,032800,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,032900,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,033000,1.1897,1.1897,1.1896,1.1896
USDCAD,20051121,033100,1.1896,1.1898,1.1896,1.1898
USDCAD,20051121,033200,1.1897,1.1897,1.1896,1.1897
USDCAD,20051121,033300,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,033400,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,033500,1.1898,1.1900,1.1898,1.1900
USDCAD,20051121,033600,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,033700,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,033800,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,033900,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,034000,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,034100,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,034200,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,034300,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,034400,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,034500,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,034600,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,034700,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,034800,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,034900,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,035000,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,035100,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,035200,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,035300,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,035400,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,035500,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,035600,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,035700,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,035800,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,035900,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,040000,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,040100,1.1900,1.1901,1.1900,1.1901
USDCAD,20051121,040200,1.1901,1.1901,1.1901,1.1901
USDCAD,20051121,040300,1.1901,1.1901,1.1900,1.1900
USDCAD,20051121,040400,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,040500,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,040600,1.1901,1.1902,1.1901,1.1901
USDCAD,20051121,040700,1.1901,1.1901,1.1901,1.1901
USDCAD,20051121,040800,1.1900,1.1901,1.1900,1.1901
USDCAD,20051121,040900,1.1901,1.1901,1.1901,1.1901
USDCAD,20051121,041000,1.1901,1.1902,1.1901,1.1901
USDCAD,20051121,041100,1.1902,1.1902,1.1901,1.1901
USDCAD,20051121,041200,1.1901,1.1902,1.1901,1.1902
USDCAD,20051121,041300,1.1901,1.1902,1.1901,1.1901
USDCAD,20051121,041400,1.1901,1.1901,1.1901,1.1901
USDCAD,20051121,041500,1.1901,1.1901,1.1901,1.1901
USDCAD,20051121,041600,1.1902,1.1902,1.1901,1.1901
USDCAD,20051121,041700,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,041800,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,041900,1.1900,1.1901,1.1900,1.1901
USDCAD,20051121,042000,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,042100,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,042200,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,042300,1.1900,1.1902,1.1900,1.1902
USDCAD,20051121,042400,1.1902,1.1902,1.1901,1.1902
USDCAD,20051121,042500,1.1902,1.1902,1.1902,1.1902
USDCAD,20051121,042600,1.1902,1.1902,1.1902,1.1902
USDCAD,20051121,042700,1.1902,1.1902,1.1902,1.1902
USDCAD,20051121,042800,1.1902,1.1902,1.1902,1.1902
USDCAD,20051121,042900,1.1902,1.1903,1.1902,1.1903
USDCAD,20051121,043000,1.1904,1.1904,1.1904,1.1904
USDCAD,20051121,043100,1.1904,1.1904,1.1904,1.1904
USDCAD,20051121,043200,1.1904,1.1904,1.1904,1.1904
USDCAD,20051121,043300,1.1904,1.1904,1.1904,1.1904
USDCAD,20051121,043400,1.1904,1.1904,1.1904,1.1904
USDCAD,20051121,043500,1.1904,1.1904,1.1904,1.1904
USDCAD,20051121,043600,1.1904,1.1904,1.1904,1.1904
USDCAD,20051121,043700,1.1904,1.1904,1.1904,1.1904
USDCAD,20051121,043800,1.1904,1.1904,1.1904,1.1904
USDCAD,20051121,043900,1.1904,1.1904,1.1904,1.1904
USDCAD,20051121,044000,1.1904,1.1904,1.1904,1.1904
USDCAD,20051121,044100,1.1904,1.1904,1.1904,1.1904
USDCAD,20051121,044200,1.1904,1.1904,1.1904,1.1904
USDCAD,20051121,044300,1.1904,1.1904,1.1903,1.1903
USDCAD,20051121,044400,1.1902,1.1902,1.1902,1.1902
USDCAD,20051121,044500,1.1902,1.1902,1.1902,1.1902
USDCAD,20051121,044600,1.1902,1.1902,1.1902,1.1902
USDCAD,20051121,044700,1.1902,1.1902,1.1902,1.1902
USDCAD,20051121,044800,1.1902,1.1902,1.1902,1.1902
USDCAD,20051121,044900,1.1902,1.1902,1.1902,1.1902
USDCAD,20051121,045000,1.1902,1.1903,1.1902,1.1903
USDCAD,20051121,045100,1.1903,1.1903,1.1902,1.1902
USDCAD,20051121,045200,1.1902,1.1904,1.1902,1.1903
USDCAD,20051121,045300,1.1903,1.1903,1.1903,1.1903
USDCAD,20051121,045400,1.1903,1.1903,1.1903,1.1903
USDCAD,20051121,045500,1.1903,1.1903,1.1902,1.1902
USDCAD,20051121,045600,1.1902,1.1902,1.1901,1.1901
USDCAD,20051121,045700,1.1901,1.1901,1.1901,1.1901
USDCAD,20051121,045800,1.1901,1.1901,1.1901,1.1901
USDCAD,20051121,045900,1.1901,1.1901,1.1901,1.1901
USDCAD,20051121,050000,1.1901,1.1901,1.1900,1.1900
USDCAD,20051121,050100,1.1901,1.1901,1.1897,1.1897
USDCAD,20051121,050200,1.1897,1.1897,1.1897,1.1897
USDCAD,20051121,050300,1.1897,1.1897,1.1897,1.1897
USDCAD,20051121,050400,1.1897,1.1900,1.1897,1.1899
USDCAD,20051121,050500,1.1899,1.1899,1.1898,1.1899
USDCAD,20051121,050600,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,050700,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,050800,1.1898,1.1898,1.1896,1.1898
USDCAD,20051121,050900,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,051000,1.1898,1.1898,1.1897,1.1897
USDCAD,20051121,051100,1.1897,1.1897,1.1897,1.1897
USDCAD,20051121,051200,1.1897,1.1898,1.1896,1.1898
USDCAD,20051121,051300,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,051400,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,051500,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,051600,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,051700,1.1899,1.1899,1.1898,1.1898
USDCAD,20051121,051800,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,051900,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,052000,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,052100,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,052200,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,052300,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,052400,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,052500,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,052600,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,052700,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,052800,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,052900,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,053000,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,053100,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,053200,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,053300,1.1898,1.1898,1.1897,1.1898
USDCAD,20051121,053400,1.1898,1.1898,1.1896,1.1896
USDCAD,20051121,053500,1.1896,1.1897,1.1896,1.1897
USDCAD,20051121,053600,1.1897,1.1897,1.1897,1.1897
USDCAD,20051121,053700,1.1897,1.1897,1.1897,1.1897
USDCAD,20051121,053800,1.1897,1.1897,1.1897,1.1897
USDCAD,20051121,053900,1.1897,1.1897,1.1895,1.1895
USDCAD,20051121,054000,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,054100,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,054200,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,054300,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,054400,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,054500,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,054600,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,054700,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,054800,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,054900,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,055000,1.1896,1.1896,1.1894,1.1894
USDCAD,20051121,055100,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,055200,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,055300,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,055400,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,055500,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,055600,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,055700,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,055800,1.1893,1.1894,1.1893,1.1893
USDCAD,20051121,055900,1.1893,1.1894,1.1893,1.1894
USDCAD,20051121,060000,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,060100,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,060200,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,060300,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,060400,1.1894,1.1894,1.1893,1.1894
USDCAD,20051121,060500,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,060600,1.1894,1.1895,1.1894,1.1895
USDCAD,20051121,060700,1.1895,1.1895,1.1894,1.1894
USDCAD,20051121,060800,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,060900,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,061000,1.1894,1.1896,1.1894,1.1896
USDCAD,20051121,061100,1.1895,1.1896,1.1895,1.1896
USDCAD,20051121,061200,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,061300,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,061400,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,061500,1.1896,1.1896,1.1895,1.1895
USDCAD,20051121,061600,1.1896,1.1896,1.1895,1.1895
USDCAD,20051121,061700,1.1894,1.1896,1.1894,1.1896
USDCAD,20051121,061800,1.1896,1.1896,1.1895,1.1896
USDCAD,20051121,061900,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,062000,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,062100,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,062200,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,062300,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,062400,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,062500,1.1897,1.1897,1.1896,1.1896
USDCAD,20051121,062600,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,062700,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,062800,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,062900,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,063000,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,063100,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,063200,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,063300,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,063400,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,063500,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,063600,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,063700,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,063800,1.1896,1.1896,1.1894,1.1895
USDCAD,20051121,063900,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,064000,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,064100,1.1896,1.1896,1.1895,1.1895
USDCAD,20051121,064200,1.1895,1.1895,1.1895,1.1895
USDCAD,20051121,064300,1.1895,1.1895,1.1895,1.1895
USDCAD,20051121,064400,1.1895,1.1895,1.1894,1.1894
USDCAD,20051121,064500,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,064600,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,064700,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,064800,1.1895,1.1896,1.1895,1.1896
USDCAD,20051121,064900,1.1896,1.1896,1.1895,1.1895
USDCAD,20051121,065000,1.1895,1.1895,1.1895,1.1895
USDCAD,20051121,065100,1.1896,1.1900,1.1896,1.1899
USDCAD,20051121,065200,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,065300,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,065400,1.1897,1.1897,1.1897,1.1897
USDCAD,20051121,065500,1.1897,1.1897,1.1897,1.1897
USDCAD,20051121,065600,1.1897,1.1901,1.1897,1.1901
USDCAD,20051121,065700,1.1900,1.1901,1.1900,1.1901
USDCAD,20051121,065800,1.1901,1.1901,1.1901,1.1901
USDCAD,20051121,065900,1.1901,1.1901,1.1900,1.1900
USDCAD,20051121,070000,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,070100,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,070200,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,070300,1.1901,1.1901,1.1901,1.1901
USDCAD,20051121,070400,1.1901,1.1901,1.1901,1.1901
USDCAD,20051121,070500,1.1901,1.1901,1.1901,1.1901
USDCAD,20051121,070600,1.1901,1.1902,1.1901,1.1902
USDCAD,20051121,070700,1.1902,1.1902,1.1902,1.1902
USDCAD,20051121,070800,1.1902,1.1902,1.1901,1.1902
USDCAD,20051121,070900,1.1902,1.1902,1.1902,1.1902
USDCAD,20051121,071000,1.1902,1.1902,1.1901,1.1901
USDCAD,20051121,071100,1.1900,1.1902,1.1900,1.1902
USDCAD,20051121,071200,1.1902,1.1902,1.1901,1.1901
USDCAD,20051121,071300,1.1900,1.1902,1.1900,1.1902
USDCAD,20051121,071400,1.1902,1.1902,1.1901,1.1901
USDCAD,20051121,071500,1.1901,1.1901,1.1901,1.1901
USDCAD,20051121,071600,1.1901,1.1902,1.1901,1.1902
USDCAD,20051121,071700,1.1902,1.1902,1.1902,1.1902
USDCAD,20051121,071800,1.1902,1.1902,1.1902,1.1902
USDCAD,20051121,071900,1.1902,1.1902,1.1901,1.1901
USDCAD,20051121,072000,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,072100,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,072200,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,072300,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,072400,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,072500,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,072600,1.1901,1.1902,1.1901,1.1902
USDCAD,20051121,072700,1.1901,1.1901,1.1901,1.1901
USDCAD,20051121,072800,1.1901,1.1901,1.1900,1.1900
USDCAD,20051121,072900,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,073000,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,073100,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,073200,1.1900,1.1900,1.1899,1.1899
USDCAD,20051121,073300,1.1899,1.1899,1.1899,1.1899
USDCAD,20051121,073400,1.1900,1.1900,1.1899,1.1899
USDCAD,20051121,073500,1.1899,1.1900,1.1899,1.1900
USDCAD,20051121,073600,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,073700,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,073800,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,073900,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,074000,1.1900,1.1900,1.1899,1.1899
USDCAD,20051121,074100,1.1898,1.1898,1.1896,1.1898
USDCAD,20051121,074200,1.1896,1.1896,1.1895,1.1896
USDCAD,20051121,074300,1.1896,1.1897,1.1896,1.1897
USDCAD,20051121,074400,1.1898,1.1900,1.1898,1.1899
USDCAD,20051121,074500,1.1898,1.1898,1.1897,1.1898
USDCAD,20051121,074600,1.1898,1.1898,1.1897,1.1897
USDCAD,20051121,074700,1.1897,1.1897,1.1897,1.1897
USDCAD,20051121,074800,1.1898,1.1899,1.1898,1.1899
USDCAD,20051121,074900,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,075000,1.1898,1.1899,1.1898,1.1899
USDCAD,20051121,075100,1.1899,1.1900,1.1899,1.1900
USDCAD,20051121,075200,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,075300,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,075400,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,075500,1.1899,1.1900,1.1898,1.1900
USDCAD,20051121,075600,1.1899,1.1899,1.1898,1.1898
USDCAD,20051121,075700,1.1898,1.1898,1.1898,1.1898
USDCAD,20051121,075800,1.1898,1.1899,1.1898,1.1899
USDCAD,20051121,075900,1.1899,1.1899,1.1899,1.1899
USDCAD,20051121,080000,1.1899,1.1899,1.1899,1.1899
USDCAD,20051121,080100,1.1899,1.1899,1.1899,1.1899
USDCAD,20051121,080200,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,080300,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,080400,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,080500,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,080600,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,080700,1.1899,1.1899,1.1898,1.1898
USDCAD,20051121,080800,1.1897,1.1897,1.1896,1.1896
USDCAD,20051121,080900,1.1896,1.1896,1.1895,1.1895
USDCAD,20051121,081000,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,081100,1.1895,1.1895,1.1894,1.1895
USDCAD,20051121,081200,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,081300,1.1896,1.1896,1.1895,1.1895
USDCAD,20051121,081400,1.1895,1.1895,1.1895,1.1895
USDCAD,20051121,081500,1.1894,1.1896,1.1894,1.1896
USDCAD,20051121,081600,1.1895,1.1896,1.1895,1.1895
USDCAD,20051121,081700,1.1894,1.1895,1.1894,1.1895
USDCAD,20051121,081800,1.1895,1.1895,1.1894,1.1894
USDCAD,20051121,081900,1.1893,1.1896,1.1893,1.1896
USDCAD,20051121,082000,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,082100,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,082200,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,082300,1.1896,1.1898,1.1896,1.1898
USDCAD,20051121,082400,1.1898,1.1900,1.1898,1.1900
USDCAD,20051121,082500,1.1900,1.1900,1.1898,1.1898
USDCAD,20051121,082600,1.1897,1.1898,1.1896,1.1897
USDCAD,20051121,082700,1.1896,1.1900,1.1896,1.1900
USDCAD,20051121,082800,1.1900,1.1900,1.1899,1.1899
USDCAD,20051121,082900,1.1900,1.1900,1.1900,1.1900
USDCAD,20051121,083000,1.1899,1.1899,1.1899,1.1899
USDCAD,20051121,083100,1.1899,1.1899,1.1899,1.1899
USDCAD,20051121,083200,1.1899,1.1901,1.1897,1.1898
USDCAD,20051121,083300,1.1896,1.1896,1.1893,1.1893
USDCAD,20051121,083400,1.1893,1.1893,1.1892,1.1893
USDCAD,20051121,083500,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,083600,1.1894,1.1894,1.1893,1.1893
USDCAD,20051121,083700,1.1893,1.1896,1.1893,1.1896
USDCAD,20051121,083800,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,083900,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,084000,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,084100,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,084200,1.1895,1.1895,1.1895,1.1895
USDCAD,20051121,084300,1.1895,1.1895,1.1895,1.1895
USDCAD,20051121,084400,1.1895,1.1895,1.1895,1.1895
USDCAD,20051121,084500,1.1895,1.1896,1.1895,1.1896
USDCAD,20051121,084600,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,084700,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,084800,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,084900,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,085000,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,085100,1.1895,1.1896,1.1895,1.1896
USDCAD,20051121,085200,1.1896,1.1897,1.1896,1.1896
USDCAD,20051121,085300,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,085400,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,085500,1.1897,1.1897,1.1896,1.1896
USDCAD,20051121,085600,1.1897,1.1900,1.1897,1.1900
USDCAD,20051121,085700,1.1900,1.1900,1.1898,1.1898
USDCAD,20051121,085800,1.1897,1.1897,1.1896,1.1896
USDCAD,20051121,085900,1.1896,1.1896,1.1896,1.1896
USDCAD,20051121,090000,1.1896,1.1896,1.1895,1.1896
USDCAD,20051121,090100,1.1897,1.1897,1.1896,1.1897
USDCAD,20051121,090200,1.1896,1.1896,1.1893,1.1893
USDCAD,20051121,090300,1.1892,1.1892,1.1890,1.1891
USDCAD,20051121,090400,1.1892,1.1892,1.1887,1.1887
USDCAD,20051121,090500,1.1888,1.1888,1.1885,1.1885
USDCAD,20051121,090600,1.1886,1.1888,1.1886,1.1887
USDCAD,20051121,090700,1.1887,1.1887,1.1886,1.1886
USDCAD,20051121,090800,1.1886,1.1886,1.1880,1.1881
USDCAD,20051121,090900,1.1880,1.1880,1.1879,1.1880
USDCAD,20051121,091000,1.1880,1.1885,1.1880,1.1883
USDCAD,20051121,091100,1.1883,1.1884,1.1883,1.1884
USDCAD,20051121,091200,1.1885,1.1887,1.1884,1.1884
USDCAD,20051121,091300,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,091400,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,091500,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,091600,1.1884,1.1884,1.1882,1.1882
USDCAD,20051121,091700,1.1882,1.1883,1.1882,1.1883
USDCAD,20051121,091800,1.1882,1.1883,1.1882,1.1883
USDCAD,20051121,091900,1.1884,1.1884,1.1882,1.1882
USDCAD,20051121,092000,1.1882,1.1882,1.1882,1.1882
USDCAD,20051121,092100,1.1882,1.1882,1.1881,1.1882
USDCAD,20051121,092200,1.1882,1.1882,1.1882,1.1882
USDCAD,20051121,092300,1.1882,1.1882,1.1882,1.1882
USDCAD,20051121,092400,1.1882,1.1882,1.1881,1.1881
USDCAD,20051121,092500,1.1880,1.1880,1.1878,1.1879
USDCAD,20051121,092600,1.1880,1.1880,1.1880,1.1880
USDCAD,20051121,092700,1.1880,1.1880,1.1880,1.1880
USDCAD,20051121,092800,1.1880,1.1880,1.1880,1.1880
USDCAD,20051121,092900,1.1880,1.1881,1.1880,1.1881
USDCAD,20051121,093000,1.1880,1.1880,1.1880,1.1880
USDCAD,20051121,093100,1.1880,1.1881,1.1879,1.1881
USDCAD,20051121,093200,1.1880,1.1880,1.1880,1.1880
USDCAD,20051121,093300,1.1881,1.1882,1.1881,1.1881
USDCAD,20051121,093400,1.1881,1.1885,1.1880,1.1884
USDCAD,20051121,093500,1.1887,1.1888,1.1886,1.1887
USDCAD,20051121,093600,1.1887,1.1888,1.1886,1.1888
USDCAD,20051121,093700,1.1890,1.1891,1.1886,1.1887
USDCAD,20051121,093800,1.1886,1.1886,1.1880,1.1880
USDCAD,20051121,093900,1.1881,1.1881,1.1881,1.1881
USDCAD,20051121,094000,1.1881,1.1881,1.1880,1.1881
USDCAD,20051121,094100,1.1882,1.1884,1.1882,1.1883
USDCAD,20051121,094200,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,094300,1.1884,1.1884,1.1881,1.1881
USDCAD,20051121,094400,1.1881,1.1881,1.1880,1.1880
USDCAD,20051121,094500,1.1879,1.1880,1.1879,1.1880
USDCAD,20051121,094600,1.1881,1.1882,1.1881,1.1882
USDCAD,20051121,094700,1.1882,1.1882,1.1882,1.1882
USDCAD,20051121,094800,1.1882,1.1884,1.1882,1.1883
USDCAD,20051121,094900,1.1882,1.1882,1.1882,1.1882
USDCAD,20051121,095000,1.1882,1.1884,1.1882,1.1884
USDCAD,20051121,095100,1.1883,1.1883,1.1882,1.1882
USDCAD,20051121,095200,1.1881,1.1882,1.1881,1.1881
USDCAD,20051121,095300,1.1880,1.1881,1.1880,1.1880
USDCAD,20051121,095400,1.1880,1.1881,1.1880,1.1881
USDCAD,20051121,095500,1.1881,1.1881,1.1880,1.1880
USDCAD,20051121,095600,1.1881,1.1882,1.1881,1.1882
USDCAD,20051121,095700,1.1882,1.1883,1.1882,1.1883
USDCAD,20051121,095800,1.1882,1.1882,1.1880,1.1880
USDCAD,20051121,095900,1.1881,1.1882,1.1881,1.1882
USDCAD,20051121,100000,1.1882,1.1882,1.1880,1.1881
USDCAD,20051121,100100,1.1880,1.1882,1.1880,1.1882
USDCAD,20051121,100200,1.1882,1.1882,1.1882,1.1882
USDCAD,20051121,100300,1.1881,1.1881,1.1879,1.1879
USDCAD,20051121,100400,1.1880,1.1880,1.1880,1.1880
USDCAD,20051121,100500,1.1880,1.1880,1.1878,1.1878
USDCAD,20051121,100600,1.1877,1.1878,1.1877,1.1877
USDCAD,20051121,100700,1.1876,1.1876,1.1876,1.1876
USDCAD,20051121,100800,1.1876,1.1876,1.1872,1.1872
USDCAD,20051121,100900,1.1873,1.1873,1.1873,1.1873
USDCAD,20051121,101000,1.1874,1.1874,1.1873,1.1873
USDCAD,20051121,101100,1.1873,1.1873,1.1872,1.1873
USDCAD,20051121,101200,1.1872,1.1874,1.1872,1.1873
USDCAD,20051121,101300,1.1874,1.1874,1.1873,1.1873
USDCAD,20051121,101400,1.1873,1.1874,1.1873,1.1874
USDCAD,20051121,101500,1.1874,1.1875,1.1874,1.1875
USDCAD,20051121,101600,1.1876,1.1876,1.1876,1.1876
USDCAD,20051121,101700,1.1876,1.1891,1.1875,1.1891
USDCAD,20051121,101800,1.1892,1.1892,1.1892,1.1892
USDCAD,20051121,101900,1.1892,1.1892,1.1888,1.1888
USDCAD,20051121,102000,1.1887,1.1887,1.1884,1.1884
USDCAD,20051121,102100,1.1885,1.1885,1.1884,1.1884
USDCAD,20051121,102200,1.1884,1.1885,1.1884,1.1885
USDCAD,20051121,102300,1.1885,1.1885,1.1884,1.1884
USDCAD,20051121,102400,1.1884,1.1884,1.1881,1.1881
USDCAD,20051121,102500,1.1880,1.1880,1.1880,1.1880
USDCAD,20051121,102600,1.1880,1.1880,1.1880,1.1880
USDCAD,20051121,102700,1.1880,1.1880,1.1880,1.1880
USDCAD,20051121,102800,1.1880,1.1880,1.1879,1.1879
USDCAD,20051121,102900,1.1878,1.1880,1.1878,1.1880
USDCAD,20051121,103000,1.1880,1.1882,1.1880,1.1880
USDCAD,20051121,103100,1.1880,1.1880,1.1880,1.1880
USDCAD,20051121,103200,1.1880,1.1880,1.1880,1.1880
USDCAD,20051121,103300,1.1879,1.1879,1.1876,1.1876
USDCAD,20051121,103400,1.1877,1.1879,1.1877,1.1877
USDCAD,20051121,103500,1.1878,1.1878,1.1877,1.1877
USDCAD,20051121,103600,1.1877,1.1878,1.1877,1.1877
USDCAD,20051121,103700,1.1877,1.1877,1.1877,1.1877
USDCAD,20051121,103800,1.1877,1.1877,1.1877,1.1877
USDCAD,20051121,103900,1.1877,1.1879,1.1877,1.1879
USDCAD,20051121,104000,1.1879,1.1880,1.1879,1.1879
USDCAD,20051121,104100,1.1879,1.1881,1.1879,1.1881
USDCAD,20051121,104200,1.1880,1.1880,1.1879,1.1879
USDCAD,20051121,104300,1.1879,1.1879,1.1877,1.1877
USDCAD,20051121,104400,1.1877,1.1878,1.1877,1.1877
USDCAD,20051121,104500,1.1877,1.1877,1.1874,1.1874
USDCAD,20051121,104600,1.1873,1.1873,1.1871,1.1872
USDCAD,20051121,104700,1.1871,1.1871,1.1870,1.1871
USDCAD,20051121,104800,1.1870,1.1870,1.1869,1.1869
USDCAD,20051121,104900,1.1870,1.1872,1.1869,1.1872
USDCAD,20051121,105000,1.1871,1.1873,1.1871,1.1873
USDCAD,20051121,105100,1.1874,1.1875,1.1873,1.1875
USDCAD,20051121,105200,1.1873,1.1875,1.1873,1.1875
USDCAD,20051121,105300,1.1875,1.1876,1.1875,1.1875
USDCAD,20051121,105400,1.1875,1.1878,1.1875,1.1878
USDCAD,20051121,105500,1.1879,1.1879,1.1878,1.1879
USDCAD,20051121,105600,1.1879,1.1882,1.1879,1.1881
USDCAD,20051121,105700,1.1881,1.1885,1.1881,1.1885
USDCAD,20051121,105800,1.1884,1.1887,1.1884,1.1887
USDCAD,20051121,105900,1.1886,1.1886,1.1886,1.1886
USDCAD,20051121,110000,1.1886,1.1886,1.1886,1.1886
USDCAD,20051121,110100,1.1885,1.1885,1.1883,1.1883
USDCAD,20051121,110200,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,110300,1.1885,1.1887,1.1885,1.1887
USDCAD,20051121,110400,1.1888,1.1888,1.1885,1.1886
USDCAD,20051121,110500,1.1886,1.1887,1.1886,1.1887
USDCAD,20051121,110600,1.1887,1.1888,1.1887,1.1888
USDCAD,20051121,110700,1.1888,1.1888,1.1886,1.1886
USDCAD,20051121,110800,1.1886,1.1886,1.1886,1.1886
USDCAD,20051121,110900,1.1886,1.1886,1.1885,1.1885
USDCAD,20051121,111000,1.1884,1.1886,1.1884,1.1885
USDCAD,20051121,111100,1.1886,1.1886,1.1886,1.1886
USDCAD,20051121,111200,1.1887,1.1889,1.1887,1.1889
USDCAD,20051121,111300,1.1890,1.1890,1.1889,1.1889
USDCAD,20051121,111400,1.1889,1.1889,1.1889,1.1889
USDCAD,20051121,111500,1.1888,1.1888,1.1885,1.1885
USDCAD,20051121,111600,1.1884,1.1885,1.1884,1.1884
USDCAD,20051121,111700,1.1884,1.1885,1.1884,1.1885
USDCAD,20051121,111800,1.1885,1.1885,1.1884,1.1884
USDCAD,20051121,111900,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,112000,1.1885,1.1886,1.1885,1.1886
USDCAD,20051121,112100,1.1886,1.1886,1.1884,1.1884
USDCAD,20051121,112200,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,112300,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,112400,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,112500,1.1884,1.1884,1.1882,1.1882
USDCAD,20051121,112600,1.1883,1.1884,1.1883,1.1884
USDCAD,20051121,112700,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,112800,1.1883,1.1883,1.1882,1.1882
USDCAD,20051121,112900,1.1882,1.1882,1.1882,1.1882
USDCAD,20051121,113000,1.1881,1.1881,1.1880,1.1880
USDCAD,20051121,113100,1.1879,1.1879,1.1877,1.1878
USDCAD,20051121,113200,1.1879,1.1879,1.1878,1.1879
USDCAD,20051121,113300,1.1878,1.1879,1.1878,1.1879
USDCAD,20051121,113400,1.1880,1.1880,1.1880,1.1880
USDCAD,20051121,113500,1.1880,1.1880,1.1880,1.1880
USDCAD,20051121,113600,1.1880,1.1880,1.1879,1.1880
USDCAD,20051121,113700,1.1881,1.1882,1.1881,1.1881
USDCAD,20051121,113800,1.1881,1.1881,1.1880,1.1881
USDCAD,20051121,113900,1.1882,1.1882,1.1878,1.1879
USDCAD,20051121,114000,1.1880,1.1880,1.1880,1.1880
USDCAD,20051121,114100,1.1880,1.1880,1.1878,1.1878
USDCAD,20051121,114200,1.1878,1.1879,1.1878,1.1879
USDCAD,20051121,114300,1.1878,1.1879,1.1877,1.1878
USDCAD,20051121,114400,1.1878,1.1878,1.1878,1.1878
USDCAD,20051121,114500,1.1878,1.1878,1.1878,1.1878
USDCAD,20051121,114600,1.1878,1.1880,1.1878,1.1880
USDCAD,20051121,114700,1.1880,1.1880,1.1880,1.1880
USDCAD,20051121,114800,1.1880,1.1880,1.1880,1.1880
USDCAD,20051121,114900,1.1880,1.1880,1.1880,1.1880
USDCAD,20051121,115000,1.1880,1.1880,1.1878,1.1878
USDCAD,20051121,115100,1.1878,1.1879,1.1878,1.1879
USDCAD,20051121,115200,1.1880,1.1880,1.1878,1.1879
USDCAD,20051121,115300,1.1878,1.1878,1.1878,1.1878
USDCAD,20051121,115400,1.1878,1.1878,1.1875,1.1875
USDCAD,20051121,115500,1.1876,1.1876,1.1875,1.1876
USDCAD,20051121,115600,1.1876,1.1876,1.1875,1.1875
USDCAD,20051121,115700,1.1875,1.1876,1.1875,1.1876
USDCAD,20051121,115800,1.1876,1.1876,1.1876,1.1876
USDCAD,20051121,115900,1.1876,1.1878,1.1876,1.1878
USDCAD,20051121,120000,1.1877,1.1877,1.1875,1.1875
USDCAD,20051121,120100,1.1875,1.1876,1.1873,1.1874
USDCAD,20051121,120200,1.1875,1.1876,1.1875,1.1876
USDCAD,20051121,120300,1.1876,1.1880,1.1876,1.1878
USDCAD,20051121,120400,1.1879,1.1881,1.1878,1.1878
USDCAD,20051121,120500,1.1877,1.1877,1.1874,1.1874
USDCAD,20051121,120600,1.1875,1.1877,1.1875,1.1877
USDCAD,20051121,120700,1.1877,1.1877,1.1875,1.1875
USDCAD,20051121,120800,1.1875,1.1876,1.1875,1.1876
USDCAD,20051121,120900,1.1875,1.1875,1.1874,1.1874
USDCAD,20051121,121000,1.1874,1.1874,1.1874,1.1874
USDCAD,20051121,121100,1.1874,1.1874,1.1874,1.1874
USDCAD,20051121,121200,1.1874,1.1874,1.1874,1.1874
USDCAD,20051121,121300,1.1874,1.1874,1.1874,1.1874
USDCAD,20051121,121400,1.1875,1.1875,1.1874,1.1874
USDCAD,20051121,121500,1.1874,1.1874,1.1874,1.1874
USDCAD,20051121,121600,1.1874,1.1875,1.1874,1.1875
USDCAD,20051121,121700,1.1875,1.1876,1.1875,1.1876
USDCAD,20051121,121800,1.1876,1.1878,1.1876,1.1878
USDCAD,20051121,121900,1.1877,1.1877,1.1877,1.1877
USDCAD,20051121,122000,1.1877,1.1877,1.1876,1.1876
USDCAD,20051121,122100,1.1877,1.1878,1.1877,1.1878
USDCAD,20051121,122200,1.1878,1.1878,1.1878,1.1878
USDCAD,20051121,122300,1.1878,1.1878,1.1878,1.1878
USDCAD,20051121,122400,1.1878,1.1878,1.1878,1.1878
USDCAD,20051121,122500,1.1878,1.1878,1.1877,1.1877
USDCAD,20051121,122600,1.1877,1.1877,1.1877,1.1877
USDCAD,20051121,122700,1.1877,1.1877,1.1877,1.1877
USDCAD,20051121,122800,1.1877,1.1877,1.1877,1.1877
USDCAD,20051121,122900,1.1877,1.1878,1.1877,1.1878
USDCAD,20051121,123000,1.1878,1.1878,1.1878,1.1878
USDCAD,20051121,123100,1.1878,1.1878,1.1878,1.1878
USDCAD,20051121,123200,1.1878,1.1878,1.1878,1.1878
USDCAD,20051121,123300,1.1878,1.1878,1.1877,1.1877
USDCAD,20051121,123400,1.1877,1.1877,1.1876,1.1876
USDCAD,20051121,123500,1.1875,1.1875,1.1874,1.1874
USDCAD,20051121,123600,1.1874,1.1874,1.1874,1.1874
USDCAD,20051121,123700,1.1875,1.1875,1.1875,1.1875
USDCAD,20051121,123800,1.1876,1.1876,1.1876,1.1876
USDCAD,20051121,123900,1.1876,1.1876,1.1875,1.1875
USDCAD,20051121,124000,1.1875,1.1876,1.1875,1.1876
USDCAD,20051121,124100,1.1876,1.1876,1.1876,1.1876
USDCAD,20051121,124200,1.1876,1.1876,1.1876,1.1876
USDCAD,20051121,124300,1.1876,1.1876,1.1876,1.1876
USDCAD,20051121,124400,1.1876,1.1876,1.1875,1.1875
USDCAD,20051121,124500,1.1874,1.1875,1.1874,1.1875
USDCAD,20051121,124600,1.1876,1.1876,1.1876,1.1876
USDCAD,20051121,124700,1.1876,1.1876,1.1876,1.1876
USDCAD,20051121,124800,1.1876,1.1876,1.1876,1.1876
USDCAD,20051121,124900,1.1876,1.1876,1.1876,1.1876
USDCAD,20051121,125000,1.1877,1.1879,1.1877,1.1878
USDCAD,20051121,125100,1.1878,1.1878,1.1878,1.1878
USDCAD,20051121,125200,1.1878,1.1879,1.1878,1.1879
USDCAD,20051121,125300,1.1879,1.1880,1.1879,1.1880
USDCAD,20051121,125400,1.1880,1.1880,1.1880,1.1880
USDCAD,20051121,125500,1.1880,1.1880,1.1878,1.1878
USDCAD,20051121,125600,1.1878,1.1880,1.1878,1.1880
USDCAD,20051121,125700,1.1880,1.1880,1.1880,1.1880
USDCAD,20051121,125800,1.1879,1.1880,1.1879,1.1879
USDCAD,20051121,125900,1.1878,1.1879,1.1878,1.1879
USDCAD,20051121,130000,1.1880,1.1884,1.1880,1.1883
USDCAD,20051121,130100,1.1884,1.1884,1.1882,1.1882
USDCAD,20051121,130200,1.1882,1.1882,1.1881,1.1882
USDCAD,20051121,130300,1.1882,1.1882,1.1882,1.1882
USDCAD,20051121,130400,1.1882,1.1882,1.1882,1.1882
USDCAD,20051121,130500,1.1882,1.1882,1.1881,1.1881
USDCAD,20051121,130600,1.1881,1.1881,1.1880,1.1880
USDCAD,20051121,130700,1.1880,1.1880,1.1879,1.1879
USDCAD,20051121,130800,1.1878,1.1881,1.1878,1.1880
USDCAD,20051121,130900,1.1880,1.1880,1.1880,1.1880
USDCAD,20051121,131000,1.1880,1.1881,1.1880,1.1881
USDCAD,20051121,131100,1.1881,1.1889,1.1881,1.1888
USDCAD,20051121,131200,1.1888,1.1888,1.1887,1.1887
USDCAD,20051121,131300,1.1884,1.1887,1.1883,1.1887
USDCAD,20051121,131400,1.1886,1.1886,1.1885,1.1885
USDCAD,20051121,131500,1.1884,1.1884,1.1884,1.1884
USDCAD,20051121,131600,1.1884,1.1887,1.1884,1.1887
USDCAD,20051121,131700,1.1886,1.1889,1.1886,1.1889
USDCAD,20051121,131800,1.1888,1.1892,1.1888,1.1891
USDCAD,20051121,131900,1.1892,1.1894,1.1892,1.1894
USDCAD,20051121,132000,1.1893,1.1893,1.1891,1.1891
USDCAD,20051121,132100,1.1891,1.1891,1.1890,1.1890
USDCAD,20051121,132200,1.1890,1.1890,1.1888,1.1890
USDCAD,20051121,132300,1.1890,1.1892,1.1890,1.1891
USDCAD,20051121,132400,1.1891,1.1891,1.1891,1.1891
USDCAD,20051121,132500,1.1891,1.1891,1.1891,1.1891
USDCAD,20051121,132600,1.1891,1.1891,1.1889,1.1889
USDCAD,20051121,132700,1.1890,1.1890,1.1890,1.1890
USDCAD,20051121,132800,1.1891,1.1891,1.1891,1.1891
USDCAD,20051121,132900,1.1892,1.1892,1.1892,1.1892
USDCAD,20051121,133000,1.1892,1.1894,1.1892,1.1894
USDCAD,20051121,133100,1.1893,1.1893,1.1891,1.1891
USDCAD,20051121,133200,1.1892,1.1892,1.1889,1.1890
USDCAD,20051121,133300,1.1890,1.1890,1.1890,1.1890
USDCAD,20051121,133400,1.1890,1.1890,1.1890,1.1890
USDCAD,20051121,133500,1.1889,1.1891,1.1889,1.1891
USDCAD,20051121,133600,1.1891,1.1891,1.1891,1.1891
USDCAD,20051121,133700,1.1891,1.1891,1.1891,1.1891
USDCAD,20051121,133800,1.1891,1.1891,1.1891,1.1891
USDCAD,20051121,133900,1.1891,1.1891,1.1891,1.1891
USDCAD,20051121,134000,1.1891,1.1891,1.1891,1.1891
USDCAD,20051121,134100,1.1890,1.1892,1.1890,1.1892
USDCAD,20051121,134200,1.1893,1.1893,1.1892,1.1892
USDCAD,20051121,134300,1.1892,1.1892,1.1891,1.1891
USDCAD,20051121,134400,1.1892,1.1894,1.1892,1.1893
USDCAD,20051121,134500,1.1893,1.1893,1.1891,1.1891
USDCAD,20051121,134600,1.1891,1.1891,1.1890,1.1891
USDCAD,20051121,134700,1.1891,1.1892,1.1891,1.1891
USDCAD,20051121,134800,1.1891,1.1893,1.1891,1.1893
USDCAD,20051121,134900,1.1894,1.1894,1.1893,1.1893
USDCAD,20051121,135000,1.1892,1.1893,1.1891,1.1892
USDCAD,20051121,135100,1.1892,1.1892,1.1892,1.1892
USDCAD,20051121,135200,1.1892,1.1892,1.1892,1.1892
USDCAD,20051121,135300,1.1892,1.1892,1.1892,1.1892
USDCAD,20051121,135400,1.1891,1.1892,1.1891,1.1892
USDCAD,20051121,135500,1.1892,1.1893,1.1892,1.1893
USDCAD,20051121,135600,1.1894,1.1896,1.1894,1.1896
USDCAD,20051121,135700,1.1895,1.1895,1.1894,1.1894
USDCAD,20051121,135800,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,135900,1.1894,1.1894,1.1893,1.1893
USDCAD,20051121,140000,1.1894,1.1896,1.1894,1.1896
USDCAD,20051121,140100,1.1896,1.1896,1.1894,1.1894
USDCAD,20051121,140200,1.1894,1.1894,1.1892,1.1892
USDCAD,20051121,140300,1.1893,1.1898,1.1893,1.1898
USDCAD,20051121,140400,1.1898,1.1899,1.1898,1.1899
USDCAD,20051121,140500,1.1899,1.1902,1.1899,1.1901
USDCAD,20051121,140600,1.1901,1.1901,1.1900,1.1900
USDCAD,20051121,140700,1.1900,1.1905,1.1900,1.1904
USDCAD,20051121,140800,1.1904,1.1904,1.1901,1.1903
USDCAD,20051121,140900,1.1903,1.1904,1.1903,1.1904
USDCAD,20051121,141000,1.1903,1.1903,1.1902,1.1902
USDCAD,20051121,141100,1.1902,1.1903,1.1902,1.1903
USDCAD,20051121,141200,1.1904,1.1905,1.1903,1.1903
USDCAD,20051121,141300,1.1904,1.1904,1.1903,1.1903
USDCAD,20051121,141400,1.1903,1.1904,1.1903,1.1904
USDCAD,20051121,141500,1.1904,1.1904,1.1904,1.1904
USDCAD,20051121,141600,1.1904,1.1904,1.1903,1.1903
USDCAD,20051121,141700,1.1904,1.1904,1.1902,1.1903
USDCAD,20051121,141800,1.1903,1.1903,1.1902,1.1902
USDCAD,20051121,141900,1.1902,1.1902,1.1900,1.1900
USDCAD,20051121,142000,1.1899,1.1899,1.1893,1.1893
USDCAD,20051121,142100,1.1892,1.1892,1.1889,1.1889
USDCAD,20051121,142200,1.1889,1.1889,1.1888,1.1889
USDCAD,20051121,142300,1.1888,1.1895,1.1888,1.1895
USDCAD,20051121,142400,1.1894,1.1895,1.1894,1.1894
USDCAD,20051121,142500,1.1894,1.1895,1.1894,1.1895
USDCAD,20051121,142600,1.1895,1.1895,1.1894,1.1895
USDCAD,20051121,142700,1.1894,1.1894,1.1893,1.1894
USDCAD,20051121,142800,1.1895,1.1895,1.1893,1.1894
USDCAD,20051121,142900,1.1894,1.1894,1.1894,1.1894
USDCAD,20051121,143000,1.1894,1.1895,1.1893,1.1894
USDCAD,20051121,143100,1.1893,1.1893,1.1882,1.1883
USDCAD,20051121,143200,1.1883,1.1883,1.1882,1.1883
USDCAD,20051121,143300,1.1882,1.1882,1.1881,1.1882
USDCAD,20051121,143400,1.1881,1.1881,1.1879,1.1879
USDCAD,20051121,143500,1.1880,1.1880,1.1878,1.1878
USDCAD,20051121,143600,1.1879,1.1880,1.1879,1.1879
USDCAD,20051121,143700,1.1878,1.1878,1.1878,1.1878
USDCAD,20051121,143800,1.1878,1.1879,1.1878,1.1878
USDCAD,20051121,143900,1.1878,1.1878,1.1877,1.1877
USDCAD,20051121,144000,1.1876,1.1876,1.1874,1.1875
USDCAD,20051121,144100,1.1875,1.1875,1.1874,1.1874
USDCAD,20051121,144200,1.1873,1.1876,1.1873,1.1874
USDCAD,20051121,144300,1.1873,1.1873,1.1871,1.1871
USDCAD,20051121,144400,1.1872,1.1873,1.1872,1.1873
USDCAD,20051121,144500,1.1873,1.1873,1.1870,1.1870
USDCAD,20051121,144600,1.1869,1.1869,1.1861,1.1862
USDCAD,20051121,144700,1.1863,1.1865,1.1863,1.1864
USDCAD,20051121,144800,1.1863,1.1863,1.1861,1.1861
USDCAD,20051121,144900,1.1861,1.1861,1.1860,1.1860
USDCAD,20051121,145000,1.1861,1.1863,1.1861,1.1863
USDCAD,20051121,145100,1.1862,1.1865,1.1862,1.1865
USDCAD,20051121,145200,1.1867,1.1868,1.1865,1.1865
USDCAD,20051121,145300,1.1866,1.1866,1.1865,1.1865
USDCAD,20051121,145400,1.1864,1.1864,1.1862,1.1862
USDCAD,20051121,145500,1.1862,1.1862,1.1860,1.1860
USDCAD,20051121,145600,1.1860,1.1860,1.1854,1.1855
USDCAD,20051121,145700,1.1853,1.1853,1.1845,1.1845
USDCAD,20051121,145800,1.1846,1.1847,1.1845,1.1845
USDCAD,20051121,145900,1.1844,1.1844,1.1837,1.1839
USDCAD,20051121,150000,1.1837,1.1841,1.1837,1.1841
USDCAD,20051121,150100,1.1842,1.1844,1.1841,1.1844
USDCAD,20051121,150200,1.1843,1.1843,1.1841,1.1841
USDCAD,20051121,150300,1.1842,1.1842,1.1841,1.1841
USDCAD,20051121,150400,1.1840,1.1840,1.1834,1.1835
USDCAD,20051121,150500,1.1835,1.1836,1.1834,1.1836
USDCAD,20051121,150600,1.1835,1.1836,1.1835,1.1835
USDCAD,20051121,150700,1.1836,1.1840,1.1836,1.1840
USDCAD,20051121,150800,1.1839,1.1839,1.1837,1.1837
USDCAD,20051121,150900,1.1837,1.1839,1.1837,1.1839
USDCAD,20051121,151000,1.1840,1.1840,1.1839,1.1840
USDCAD,20051121,151100,1.1841,1.1841,1.1840,1.1840
USDCAD,20051121,151200,1.1841,1.1841,1.1840,1.1840
USDCAD,20051121,151300,1.1840,1.1842,1.1840,1.1841
USDCAD,20051121,151400,1.1842,1.1842,1.1838,1.1838
USDCAD,20051121,151500,1.1837,1.1837,1.1834,1.1834
USDCAD,20051121,151600,1.1833,1.1833,1.1828,1.1828
USDCAD,20051121,151700,1.1827,1.1828,1.1822,1.1823
USDCAD,20051121,151800,1.1824,1.1826,1.1824,1.1825
USDCAD,20051121,151900,1.1824,1.1830,1.1824,1.1830
USDCAD,20051121,152000,1.1831,1.1831,1.1829,1.1829
USDCAD,20051121,152100,1.1828,1.1828,1.1824,1.1825
USDCAD,20051121,152200,1.1824,1.1826,1.1824,1.1825
USDCAD,20051121,152300,1.1826,1.1831,1.1826,1.1831
USDCAD,20051121,152400,1.1831,1.1839,1.1831,1.1839
USDCAD,20051121,152500,1.1838,1.1839,1.1837,1.1837
USDCAD,20051121,152600,1.1836,1.1836,1.1831,1.1831
USDCAD,20051121,152700,1.1829,1.1829,1.1825,1.1829
USDCAD,20051121,152800,1.1831,1.1838,1.1831,1.1838
USDCAD,20051121,152900,1.1839,1.1839,1.1835,1.1835
USDCAD,20051121,153000,1.1834,1.1834,1.1827,1.1827
USDCAD,20051121,153100,1.1826,1.1826,1.1823,1.1823
USDCAD,20051121,153200,1.1822,1.1823,1.1821,1.1821
USDCAD,20051121,153300,1.1822,1.1827,1.1822,1.1827
USDCAD,20051121,153400,1.1827,1.1829,1.1826,1.1826
USDCAD,20051121,153500,1.1824,1.1824,1.1820,1.1820
USDCAD,20051121,153600,1.1820,1.1823,1.1820,1.1822
USDCAD,20051121,153700,1.1822,1.1823,1.1819,1.1819
USDCAD,20051121,153800,1.1820,1.1823,1.1819,1.1822
USDCAD,20051121,153900,1.1823,1.1824,1.1822,1.1823
USDCAD,20051121,154000,1.1824,1.1825,1.1821,1.1821
USDCAD,20051121,154100,1.1822,1.1823,1.1822,1.1823
USDCAD,20051121,154200,1.1822,1.1823,1.1822,1.1822
USDCAD,20051121,154300,1.1823,1.1827,1.1822,1.1827
USDCAD,20051121,154400,1.1826,1.1830,1.1826,1.1830
USDCAD,20051121,154500,1.1830,1.1830,1.1829,1.1830
USDCAD,20051121,154600,1.1831,1.1831,1.1831,1.1831
USDCAD,20051121,154700,1.1831,1.1831,1.1829,1.1829
USDCAD,20051121,154800,1.1830,1.1831,1.1829,1.1829
USDCAD,20051121,154900,1.1829,1.1829,1.1825,1.1825
USDCAD,20051121,155000,1.1824,1.1824,1.1820,1.1820
USDCAD,20051121,155100,1.1820,1.1820,1.1819,1.1819
USDCAD,20051121,155200,1.1817,1.1819,1.1817,1.1818
USDCAD,20051121,155300,1.1818,1.1821,1.1818,1.1821
USDCAD,20051121,155400,1.1820,1.1821,1.1819,1.1820
USDCAD,20051121,155500,1.1820,1.1821,1.1820,1.1821
USDCAD,20051121,155600,1.1820,1.1820,1.1819,1.1819
USDCAD,20051121,155700,1.1820,1.1821,1.1819,1.1819
USDCAD,20051121,155800,1.1820,1.1822,1.1820,1.1821
USDCAD,20051121,155900,1.1822,1.1824,1.1821,1.1824
USDCAD,20051121,160000,1.1825,1.1826,1.1822,1.1823
USDCAD,20051121,160100,1.1824,1.1824,1.1820,1.1823
USDCAD,20051121,160200,1.1824,1.1824,1.1819,1.1819
USDCAD,20051121,160300,1.1819,1.1819,1.1818,1.1818
USDCAD,20051121,160400,1.1817,1.1818,1.1813,1.1815
USDCAD,20051121,160500,1.1816,1.1817,1.1816,1.1817
USDCAD,20051121,160600,1.1816,1.1816,1.1815,1.1816
USDCAD,20051121,160700,1.1817,1.1817,1.1815,1.1815
USDCAD,20051121,160800,1.1816,1.1823,1.1816,1.1823
USDCAD,20051121,160900,1.1824,1.1838,1.1824,1.1836
USDCAD,20051121,161000,1.1837,1.1844,1.1837,1.1839
USDCAD,20051121,161100,1.1838,1.1839,1.1831,1.1837
USDCAD,20051121,161200,1.1838,1.1842,1.1837,1.1841
USDCAD,20051121,161300,1.1842,1.1847,1.1842,1.1847
USDCAD,20051121,161400,1.1847,1.1850,1.1847,1.1849
USDCAD,20051121,161500,1.1848,1.1848,1.1837,1.1837
USDCAD,20051121,161600,1.1839,1.1841,1.1838,1.1840
USDCAD,20051121,161700,1.1839,1.1839,1.1835,1.1836
USDCAD,20051121,161800,1.1837,1.1840,1.1837,1.1838
USDCAD,20051121,161900,1.1837,1.1837,1.1835,1.1835
USDCAD,20051121,162000,1.1835,1.1844,1.1835,1.1844
USDCAD,20051121,162100,1.1843,1.1843,1.1840,1.1840
USDCAD,20051121,162200,1.1841,1.1841,1.1838,1.1839
USDCAD,20051121,162300,1.1838,1.1838,1.1836,1.1838
USDCAD,20051121,162400,1.1837,1.1837,1.1835,1.1837
USDCAD,20051121,162500,1.1837,1.1840,1.1837,1.1840
USDCAD,20051121,162600,1.1841,1.1842,1.1840,1.1840
USDCAD,20051121,162700,1.1839,1.1839,1.1835,1.1835
USDCAD,20051121,162800,1.1834,1.1834,1.1828,1.1828
USDCAD,20051121,162900,1.1828,1.1831,1.1828,1.1831
USDCAD,20051121,163000,1.1832,1.1833,1.1831,1.1833
USDCAD,20051121,163100,1.1835,1.1838,1.1833,1.1838
USDCAD,20051121,163200,1.1840,1.1844,1.1840,1.1844
USDCAD,20051121,163300,1.1844,1.1844,1.1842,1.1843
USDCAD,20051121,163400,1.1843,1.1845,1.1842,1.1845
USDCAD,20051121,163500,1.1844,1.1845,1.1843,1.1845
USDCAD,20051121,163600,1.1846,1.1846,1.1844,1.1844
USDCAD,20051121,163700,1.1845,1.1847,1.1845,1.1846
USDCAD,20051121,163800,1.1845,1.1846,1.1842,1.1842
USDCAD,20051121,163900,1.1841,1.1843,1.1841,1.1842
USDCAD,20051121,164000,1.1841,1.1841,1.1834,1.1834
USDCAD,20051121,164100,1.1834,1.1834,1.1832,1.1834
USDCAD,20051121,164200,1.1835,1.1841,1.1835,1.1841
USDCAD,20051121,164300,1.1840,1.1840,1.1838,1.1839
USDCAD,20051121,164400,1.1839,1.1840,1.1838,1.1840
USDCAD,20051121,164500,1.1839,1.1840,1.1837,1.1838
USDCAD,20051121,164600,1.1837,1.1839,1.1837,1.1839
USDCAD,20051121,164700,1.1838,1.1838,1.1835,1.1837
USDCAD,20051121,164800,1.1838,1.1840,1.1838,1.1838
USDCAD,20051121,164900,1.1839,1.1839,1.1838,1.1838
USDCAD,20051121,165000,1.1838,1.1840,1.1838,1.1838
USDCAD,20051121,165100,1.1839,1.1840,1.1839,1.1839
USDCAD,20051121,165200,1.1840,1.1840,1.1837,1.1837
USDCAD,20051121,165300,1.1836,1.1837,1.1835,1.1835
USDCAD,20051121,165400,1.1836,1.1836,1.1832,1.1832
USDCAD,20051121,165500,1.1831,1.1833,1.1830,1.1831
USDCAD,20051121,165600,1.1830,1.1831,1.1829,1.1831
USDCAD,20051121,165700,1.1831,1.1831,1.1831,1.1831
USDCAD,20051121,165800,1.1830,1.1830,1.1830,1.1830
USDCAD,20051121,165900,1.1830,1.1831,1.1830,1.1830
USDCAD,20051121,170000,1.1831,1.1833,1.1827,1.1827
USDCAD,20051121,170100,1.1828,1.1829,1.1824,1.1829
USDCAD,20051121,170200,1.1828,1.1828,1.1824,1.1827
USDCAD,20051121,170300,1.1829,1.1831,1.1829,1.1831
USDCAD,20051121,170400,1.1831,1.1833,1.1831,1.1833
USDCAD,20051121,170500,1.1833,1.1833,1.1833,1.1833
USDCAD,20051121,170600,1.1833,1.1833,1.1831,1.1832
USDCAD,20051121,170700,1.1831,1.1833,1.1831,1.1833
USDCAD,20051121,170800,1.1834,1.1834,1.1833,1.1833
USDCAD,20051121,170900,1.1833,1.1833,1.1827,1.1827
USDCAD,20051121,171000,1.1827,1.1828,1.1827,1.1828
USDCAD,20051121,171100,1.1829,1.1829,1.1829,1.1829
USDCAD,20051121,171200,1.1829,1.1829,1.1826,1.1826
USDCAD,20051121,171300,1.1825,1.1825,1.1822,1.1824
USDCAD,20051121,171400,1.1825,1.1826,1.1825,1.1825
USDCAD,20051121,171500,1.1824,1.1824,1.1823,1.1823
USDCAD,20051121,171600,1.1824,1.1826,1.1822,1.1822
USDCAD,20051121,171700,1.1821,1.1824,1.1821,1.1824
USDCAD,20051121,171800,1.1824,1.1824,1.1821,1.1822
USDCAD,20051121,171900,1.1821,1.1821,1.1817,1.1818
USDCAD,20051121,172000,1.1817,1.1819,1.1817,1.1819
USDCAD,20051121,172100,1.1819,1.1823,1.1819,1.1823
USDCAD,20051121,172200,1.1824,1.1825,1.1824,1.1825
USDCAD,20051121,172300,1.1826,1.1827,1.1826,1.1826
USDCAD,20051121,172400,1.1826,1.1826,1.1823,1.1823
USDCAD,20051121,172500,1.1823,1.1823,1.1821,1.1822
USDCAD,20051121,172600,1.1823,1.1826,1.1823,1.1826
USDCAD,20051121,172700,1.1826,1.1826,1.1825,1.1825
USDCAD,20051121,172800,1.1826,1.1826,1.1825,1.1826
USDCAD,20051121,172900,1.1826,1.1826,1.1825,1.1826
USDCAD,20051121,173000,1.1827,1.1827,1.1823,1.1824
USDCAD,20051121,173100,1.1823,1.1824,1.1823,1.1824
USDCAD,20051121,173200,1.1824,1.1825,1.1824,1.1825
USDCAD,20051121,173300,1.1824,1.1825,1.1824,1.1825
USDCAD,20051121,173400,1.1825,1.1826,1.1825,1.1826
USDCAD,20051121,173500,1.1826,1.1826,1.1825,1.1826
USDCAD,20051121,173600,1.1826,1.1826,1.1823,1.1824
USDCAD,20051121,173700,1.1825,1.1830,1.1825,1.1830
USDCAD,20051121,173800,1.1830,1.1832,1.1829,1.1830
USDCAD,20051121,173900,1.1831,1.1832,1.1831,1.1832
USDCAD,20051121,174000,1.1833,1.1833,1.1832,1.1833
USDCAD,20051121,174100,1.1834,1.1834,1.1834,1.1834
USDCAD,20051121,174200,1.1833,1.1834,1.1831,1.1831
USDCAD,20051121,174300,1.1831,1.1831,1.1831,1.1831
USDCAD,20051121,174400,1.1830,1.1830,1.1827,1.1829
USDCAD,20051121,174500,1.1828,1.1828,1.1824,1.1824
USDCAD,20051121,174600,1.1822,1.1824,1.1822,1.1824
USDCAD,20051121,174700,1.1824,1.1826,1.1824,1.1826
USDCAD,20051121,174800,1.1827,1.1827,1.1826,1.1826
USDCAD,20051121,174900,1.1826,1.1827,1.1826,1.1827
USDCAD,20051121,175000,1.1828,1.1828,1.1827,1.1828
USDCAD,20051121,175100,1.1827,1.1827,1.1825,1.1825
USDCAD,20051121,175200,1.1824,1.1825,1.1822,1.1822
USDCAD,20051121,175300,1.1821,1.1821,1.1817,1.1819
USDCAD,20051121,175400,1.1818,1.1819,1.1818,1.1818
USDCAD,20051121,175500,1.1819,1.1819,1.1818,1.1819
USDCAD,20051121,175600,1.1819,1.1819,1.1817,1.1817
USDCAD,20051121,175700,1.1817,1.1818,1.1817,1.1817
USDCAD,20051121,175800,1.1817,1.1817,1.1816,1.1816
USDCAD,20051121,175900,1.1815,1.1817,1.1815,1.1817
USDCAD,20051121,180000,1.1816,1.1819,1.1816,1.1819
USDCAD,20051121,180100,1.1819,1.1820,1.1819,1.1820
USDCAD,20051121,180200,1.1819,1.1819,1.1819,1.1819
USDCAD,20051121,180300,1.1819,1.1819,1.1815,1.1815
USDCAD,20051121,180400,1.1816,1.1816,1.1814,1.1814
USDCAD,20051121,180500,1.1814,1.1815,1.1813,1.1813
USDCAD,20051121,180600,1.1813,1.1813,1.1811,1.1812
USDCAD,20051121,180700,1.1812,1.1814,1.1812,1.1814
USDCAD,20051121,180800,1.1813,1.1814,1.1811,1.1812
USDCAD,20051121,180900,1.1813,1.1813,1.1812,1.1812
USDCAD,20051121,181000,1.1812,1.1813,1.1812,1.1813
USDCAD,20051121,181100,1.1813,1.1813,1.1813,1.1813
USDCAD,20051121,181200,1.1814,1.1815,1.1814,1.1815
USDCAD,20051121,181300,1.1815,1.1815,1.1814,1.1814
USDCAD,20051121,181400,1.1814,1.1815,1.1814,1.1815
USDCAD,20051121,181500,1.1815,1.1815,1.1813,1.1815
USDCAD,20051121,181600,1.1814,1.1815,1.1813,1.1815
USDCAD,20051121,181700,1.1816,1.1819,1.1816,1.1819
USDCAD,20051121,181800,1.1819,1.1821,1.1819,1.1821
USDCAD,20051121,181900,1.1821,1.1822,1.1820,1.1820
USDCAD,20051121,182000,1.1820,1.1820,1.1819,1.1819
USDCAD,20051121,182100,1.1818,1.1819,1.1817,1.1819
USDCAD,20051121,182200,1.1818,1.1820,1.1818,1.1819
USDCAD,20051121,182300,1.1818,1.1818,1.1817,1.1817
USDCAD,20051121,182400,1.1817,1.1820,1.1817,1.1820
USDCAD,20051121,182500,1.1820,1.1820,1.1820,1.1820
USDCAD,20051121,182600,1.1819,1.1819,1.1818,1.1818
USDCAD,20051121,182700,1.1819,1.1819,1.1817,1.1817
USDCAD,20051121,182800,1.1816,1.1817,1.1816,1.1816
USDCAD,20051121,182900,1.1817,1.1817,1.1815,1.1815
USDCAD,20051121,183000,1.1814,1.1814,1.1813,1.1814
USDCAD,20051121,183100,1.1815,1.1815,1.1814,1.1815
USDCAD,20051121,183200,1.1814,1.1816,1.1814,1.1816
USDCAD,20051121,183300,1.1816,1.1818,1.1816,1.1817
USDCAD,20051121,183400,1.1817,1.1817,1.1816,1.1817
USDCAD,20051121,183500,1.1817,1.1817,1.1814,1.1814
USDCAD,20051121,183600,1.1813,1.1813,1.1812,1.1812
USDCAD,20051121,183700,1.1812,1.1814,1.1812,1.1814
USDCAD,20051121,183800,1.1813,1.1814,1.1812,1.1814
USDCAD,20051121,183900,1.1814,1.1815,1.1812,1.1815
USDCAD,20051121,184000,1.1815,1.1815,1.1814,1.1814
USDCAD,20051121,184100,1.1814,1.1814,1.1814,1.1814
USDCAD,20051121,184200,1.1813,1.1815,1.1813,1.1815
USDCAD,20051121,184300,1.1815,1.1815,1.1814,1.1814
USDCAD,20051121,184400,1.1813,1.1815,1.1813,1.1815
USDCAD,20051121,184500,1.1815,1.1815,1.1815,1.1815
USDCAD,20051121,184600,1.1814,1.1814,1.1814,1.1814
USDCAD,20051121,184700,1.1815,1.1815,1.1814,1.1814
USDCAD,20051121,184800,1.1813,1.1813,1.1813,1.1813
USDCAD,20051121,184900,1.1813,1.1814,1.1813,1.1814
USDCAD,20051121,185000,1.1813,1.1813,1.1813,1.1813
USDCAD,20051121,185100,1.1813,1.1813,1.1812,1.1812
USDCAD,20051121,185200,1.1812,1.1812,1.1812,1.1812
USDCAD,20051121,185300,1.1812,1.1813,1.1812,1.1813
USDCAD,20051121,185400,1.1813,1.1813,1.1813,1.1813
USDCAD,20051121,185500,1.1814,1.1814,1.1813,1.1813
USDCAD,20051121,185600,1.1812,1.1813,1.1812,1.1813
USDCAD,20051121,185700,1.1813,1.1813,1.1813,1.1813
USDCAD,20051121,185800,1.1813,1.1814,1.1812,1.1814
USDCAD,20051121,185900,1.1815,1.1815,1.1815,1.1815
USDCAD,20051121,190000,1.1816,1.1817,1.1816,1.1816
USDCAD,20051121,190100,1.1816,1.1816,1.1816,1.1816
USDCAD,20051121,190200,1.1816,1.1816,1.1814,1.1815
USDCAD,20051121,190300,1.1816,1.1817,1.1816,1.1817
USDCAD,20051121,190400,1.1817,1.1817,1.1816,1.1817
USDCAD,20051121,190500,1.1817,1.1818,1.1817,1.1818
USDCAD,20051121,190600,1.1819,1.1821,1.1819,1.1821
USDCAD,20051121,190700,1.1820,1.1820,1.1820,1.1820
USDCAD,20051121,190800,1.1820,1.1820,1.1819,1.1820
USDCAD,20051121,190900,1.1820,1.1820,1.1820,1.1820
USDCAD,20051121,191000,1.1820,1.1820,1.1820,1.1820
USDCAD,20051121,191100,1.1820,1.1820,1.1819,1.1819
USDCAD,20051121,191200,1.1820,1.1821,1.1820,1.1821
USDCAD,20051121,191300,1.1820,1.1820,1.1819,1.1820
USDCAD,20051121,191400,1.1820,1.1820,1.1820,1.1820
USDCAD,20051121,191500,1.1820,1.1822,1.1820,1.1822
USDCAD,20051121,191600,1.1821,1.1823,1.1821,1.1822
USDCAD,20051121,191700,1.1822,1.1822,1.1821,1.1821
USDCAD,20051121,191800,1.1821,1.1823,1.1821,1.1823
USDCAD,20051121,191900,1.1822,1.1824,1.1822,1.1824
USDCAD,20051121,192000,1.1824,1.1824,1.1824,1.1824
USDCAD,20051121,192100,1.1824,1.1824,1.1824,1.1824
USDCAD,20051121,192200,1.1824,1.1825,1.1822,1.1822
USDCAD,20051121,192300,1.1823,1.1823,1.1822,1.1822
USDCAD,20051121,192400,1.1821,1.1822,1.1821,1.1822
USDCAD,20051121,192500,1.1822,1.1822,1.1821,1.1822
USDCAD,20051121,192600,1.1823,1.1823,1.1822,1.1822
USDCAD,20051121,192700,1.1823,1.1824,1.1823,1.1823
USDCAD,20051121,192800,1.1823,1.1825,1.1823,1.1825
USDCAD,20051121,192900,1.1825,1.1826,1.1825,1.1826
USDCAD,20051121,193000,1.1826,1.1826,1.1824,1.1825
USDCAD,20051121,193100,1.1825,1.1825,1.1825,1.1825
USDCAD,20051121,193200,1.1826,1.1827,1.1826,1.1827
USDCAD,20051121,193300,1.1826,1.1826,1.1826,1.1826
USDCAD,20051121,193400,1.1826,1.1828,1.1826,1.1828
USDCAD,20051121,193500,1.1827,1.1827,1.1826,1.1826
USDCAD,20051121,193600,1.1826,1.1826,1.1826,1.1826
USDCAD,20051121,193700,1.1826,1.1826,1.1826,1.1826
USDCAD,20051121,193800,1.1825,1.1825,1.1825,1.1825
USDCAD,20051121,193900,1.1825,1.1825,1.1825,1.1825
USDCAD,20051121,194000,1.1826,1.1826,1.1825,1.1825
USDCAD,20051121,194100,1.1825,1.1825,1.1825,1.1825
USDCAD,20051121,194200,1.1825,1.1826,1.1825,1.1826
USDCAD,20051121,194300,1.1826,1.1826,1.1825,1.1825
USDCAD,20051121,194400,1.1825,1.1825,1.1825,1.1825
USDCAD,20051121,194500,1.1825,1.1826,1.1825,1.1826
USDCAD,20051121,194600,1.1826,1.1826,1.1823,1.1823
USDCAD,20051121,194700,1.1824,1.1824,1.1823,1.1823
USDCAD,20051121,194800,1.1824,1.1824,1.1823,1.1823
USDCAD,20051121,194900,1.1824,1.1824,1.1822,1.1822
USDCAD,20051121,195000,1.1822,1.1823,1.1822,1.1823
USDCAD,20051121,195100,1.1823,1.1823,1.1823,1.1823
USDCAD,20051121,195200,1.1823,1.1823,1.1823,1.1823
USDCAD,20051121,195300,1.1823,1.1824,1.1823,1.1824
USDCAD,20051121,195400,1.1823,1.1823,1.1822,1.1822
USDCAD,20051121,195500,1.1822,1.1822,1.1822,1.1822
USDCAD,20051121,195600,1.1822,1.1822,1.1822,1.1822
USDCAD,20051121,195700,1.1822,1.1822,1.1822,1.1822
USDCAD,20051121,195800,1.1822,1.1822,1.1822,1.1822
USDCAD,20051121,195900,1.1823,1.1824,1.1823,1.1824
USDCAD,20051121,200000,1.1823,1.1823,1.1822,1.1822
USDCAD,20051121,200100,1.1821,1.1821,1.1821,1.1821
USDCAD,20051121,200200,1.1822,1.1822,1.1822,1.1822
USDCAD,20051121,200300,1.1822,1.1822,1.1821,1.1821
USDCAD,20051121,200400,1.1821,1.1822,1.1821,1.1822
USDCAD,20051121,200500,1.1822,1.1822,1.1822,1.1822
USDCAD,20051121,200600,1.1822,1.1822,1.1821,1.1821
USDCAD,20051121,200700,1.1821,1.1822,1.1821,1.1822
USDCAD,20051121,200800,1.1823,1.1823,1.1822,1.1822
USDCAD,20051121,200900,1.1822,1.1822,1.1822,1.1822
USDCAD,20051121,201000,1.1823,1.1823,1.1821,1.1821
USDCAD,20051121,201100,1.1821,1.1824,1.1821,1.1823
USDCAD,20051121,201200,1.1824,1.1824,1.1823,1.1824
USDCAD,20051121,201300,1.1824,1.1824,1.1822,1.1822
USDCAD,20051121,201400,1.1823,1.1824,1.1823,1.1824
USDCAD,20051121,201500,1.1824,1.1824,1.1824,1.1824
USDCAD,20051121,201600,1.1825,1.1825,1.1825,1.1825
USDCAD,20051121,201700,1.1825,1.1826,1.1825,1.1826
USDCAD,20051121,201800,1.1826,1.1826,1.1824,1.1824
USDCAD,20051121,201900,1.1824,1.1824,1.1824,1.1824
USDCAD,20051121,202000,1.1824,1.1825,1.1824,1.1825
USDCAD,20051121,202100,1.1826,1.1827,1.1826,1.1826
USDCAD,20051121,202200,1.1825,1.1827,1.1825,1.1827
USDCAD,20051121,202300,1.1826,1.1826,1.1825,1.1825
USDCAD,20051121,202400,1.1825,1.1826,1.1825,1.1826
USDCAD,20051121,202500,1.1825,1.1826,1.1825,1.1826
USDCAD,20051121,202600,1.1827,1.1827,1.1826,1.1826
USDCAD,20051121,202700,1.1827,1.1828,1.1827,1.1827
USDCAD,20051121,202800,1.1826,1.1828,1.1826,1.1827
USDCAD,20051121,202900,1.1827,1.1828,1.1827,1.1828
USDCAD,20051121,203000,1.1828,1.1828,1.1827,1.1828
USDCAD,20051121,203100,1.1827,1.1827,1.1824,1.1824
USDCAD,20051121,203200,1.1823,1.1825,1.1823,1.1824
USDCAD,20051121,203300,1.1825,1.1825,1.1824,1.1824
USDCAD,20051121,203400,1.1824,1.1824,1.1824,1.1824
USDCAD,20051121,203500,1.1823,1.1826,1.1823,1.1826
USDCAD,20051121,203600,1.1826,1.1826,1.1825,1.1826
USDCAD,20051121,203700,1.1826,1.1826,1.1826,1.1826
USDCAD,20051121,203800,1.1825,1.1826,1.1825,1.1825
USDCAD,20051121,203900,1.1826,1.1828,1.1826,1.1828
USDCAD,20051121,204000,1.1827,1.1827,1.1826,1.1827
USDCAD,20051121,204100,1.1826,1.1828,1.1826,1.1827
USDCAD,20051121,204200,1.1828,1.1828,1.1826,1.1826
USDCAD,20051121,204300,1.1826,1.1826,1.1825,1.1826
USDCAD,20051121,204400,1.1825,1.1825,1.1825,1.1825
USDCAD,20051121,204500,1.1825,1.1825,1.1825,1.1825
USDCAD,20051121,204600,1.1825,1.1826,1.1825,1.1826
USDCAD,20051121,204700,1.1825,1.1827,1.1825,1.1827
USDCAD,20051121,204800,1.1826,1.1826,1.1824,1.1824
USDCAD,20051121,204900,1.1824,1.1824,1.1824,1.1824
USDCAD,20051121,205000,1.1824,1.1827,1.1824,1.1827
USDCAD,20051121,205100,1.1827,1.1828,1.1827,1.1828
USDCAD,20051121,205200,1.1827,1.1827,1.1826,1.1827
USDCAD,20051121,205300,1.1827,1.1827,1.1827,1.1827
USDCAD,20051121,205400,1.1827,1.1827,1.1826,1.1826
USDCAD,20051121,205500,1.1826,1.1826,1.1826,1.1826
USDCAD,20051121,205600,1.1826,1.1826,1.1825,1.1825
USDCAD,20051121,205700,1.1825,1.1825,1.1824,1.1825
USDCAD,20051121,205800,1.1825,1.1825,1.1825,1.1825
USDCAD,20051121,205900,1.1825,1.1826,1.1825,1.1826
USDCAD,20051121,210000,1.1826,1.1831,1.1826,1.1830
USDCAD,20051121,210100,1.1831,1.1831,1.1830,1.1830
USDCAD,20051121,210200,1.1831,1.1831,1.1831,1.1831
USDCAD,20051121,210300,1.1831,1.1831,1.1831,1.1831
USDCAD,20051121,210400,1.1831,1.1831,1.1830,1.1830
USDCAD,20051121,210500,1.1830,1.1830,1.1826,1.1828
USDCAD,20051121,210600,1.1828,1.1828,1.1828,1.1828
USDCAD,20051121,210700,1.1828,1.1828,1.1827,1.1828
USDCAD,20051121,210800,1.1828,1.1828,1.1827,1.1827
USDCAD,20051121,210900,1.1827,1.1827,1.1827,1.1827
USDCAD,20051121,211000,1.1828,1.1828,1.1826,1.1826
USDCAD,20051121,211100,1.1827,1.1827,1.1826,1.1826
USDCAD,20051121,211200,1.1826,1.1826,1.1826,1.1826
USDCAD,20051121,211300,1.1826,1.1826,1.1824,1.1824
USDCAD,20051121,211400,1.1825,1.1826,1.1825,1.1825
USDCAD,20051121,211500,1.1825,1.1825,1.1825,1.1825
USDCAD,20051121,211600,1.1825,1.1825,1.1825,1.1825
USDCAD,20051121,211700,1.1825,1.1826,1.1825,1.1826
USDCAD,20051121,211800,1.1825,1.1825,1.1825,1.1825
USDCAD,20051121,211900,1.1825,1.1825,1.1825,1.1825
USDCAD,20051121,212000,1.1825,1.1825,1.1824,1.1825
USDCAD,20051121,212100,1.1825,1.1825,1.1825,1.1825
USDCAD,20051121,212200,1.1825,1.1825,1.1825,1.1825
USDCAD,20051121,212300,1.1825,1.1826,1.1825,1.1826
USDCAD,20051121,212400,1.1826,1.1826,1.1825,1.1825
USDCAD,20051121,212500,1.1825,1.1825,1.1824,1.1824
USDCAD,20051121,212600,1.1823,1.1823,1.1822,1.1822
USDCAD,20051121,212700,1.1822,1.1822,1.1822,1.1822
USDCAD,20051121,212800,1.1822,1.1822,1.1821,1.1821
USDCAD,20051121,212900,1.1821,1.1821,1.1820,1.1820
USDCAD,20051121,213000,1.1820,1.1820,1.1820,1.1820
USDCAD,20051121,213100,1.1820,1.1821,1.1820,1.1821
USDCAD,20051121,213200,1.1821,1.1823,1.1821,1.1823
USDCAD,20051121,213300,1.1823,1.1823,1.1823,1.1823
USDCAD,20051121,213400,1.1823,1.1825,1.1823,1.1825
USDCAD,20051121,213500,1.1825,1.1825,1.1825,1.1825
USDCAD,20051121,213600,1.1826,1.1826,1.1826,1.1826
USDCAD,20051121,213700,1.1825,1.1826,1.1825,1.1826
USDCAD,20051121,213800,1.1826,1.1826,1.1826,1.1826
USDCAD,20051121,213900,1.1826,1.1826,1.1826,1.1826
USDCAD,20051121,214000,1.1826,1.1826,1.1826,1.1826
USDCAD,20051121,214100,1.1825,1.1826,1.1825,1.1826
USDCAD,20051121,214200,1.1825,1.1825,1.1824,1.1825
USDCAD,20051121,214300,1.1826,1.1827,1.1826,1.1827
USDCAD,20051121,214400,1.1827,1.1827,1.1827,1.1827
USDCAD,20051121,214500,1.1827,1.1828,1.1827,1.1827
USDCAD,20051121,214600,1.1828,1.1831,1.1827,1.1831
USDCAD,20051121,214700,1.1831,1.1832,1.1831,1.1831
USDCAD,20051121,214800,1.1831,1.1831,1.1831,1.1831
USDCAD,20051121,214900,1.1831,1.1832,1.1831,1.1831
USDCAD,20051121,215000,1.1831,1.1831,1.1830,1.1830
USDCAD,20051121,215100,1.1830,1.1830,1.1830,1.1830
USDCAD,20051121,215200,1.1830,1.1830,1.1830,1.1830
USDCAD,20051121,215300,1.1829,1.1829,1.1828,1.1828
USDCAD,20051121,215400,1.1828,1.1828,1.1827,1.1828
USDCAD,20051121,215500,1.1828,1.1828,1.1828,1.1828
USDCAD,20051121,215600,1.1829,1.1830,1.1829,1.1830
USDCAD,20051121,215700,1.1829,1.1829,1.1829,1.1829
USDCAD,20051121,215800,1.1829,1.1829,1.1829,1.1829
USDCAD,20051121,215900,1.1829,1.1830,1.1829,1.1829
USDCAD,20051121,220000,1.1830,1.1831,1.1830,1.1831
USDCAD,20051121,220100,1.1831,1.1831,1.1831,1.1831
USDCAD,20051121,220200,1.1831,1.1831,1.1831,1.1831
USDCAD,20051121,220300,1.1831,1.1832,1.1831,1.1831
USDCAD,20051121,220400,1.1831,1.1831,1.1830,1.1830
USDCAD,20051121,220500,1.1830,1.1831,1.1830,1.1831
USDCAD,20051121,220600,1.1831,1.1831,1.1830,1.1830
USDCAD,20051121,220700,1.1830,1.1830,1.1830,1.1830
USDCAD,20051121,220800,1.1830,1.1831,1.1830,1.1831
USDCAD,20051121,220900,1.1831,1.1831,1.1831,1.1831
USDCAD,20051121,221000,1.1831,1.1831,1.1831,1.1831
USDCAD,20051121,221100,1.1831,1.1831,1.1831,1.1831
USDCAD,20051121,221200,1.1831,1.1831,1.1830,1.1830
USDCAD,20051121,221300,1.1830,1.1830,1.1830,1.1830
USDCAD,20051121,221400,1.1830,1.1830,1.1829,1.1829
USDCAD,20051121,221500,1.1829,1.1829,1.1829,1.1829
USDCAD,20051121,221600,1.1828,1.1828,1.1828,1.1828
USDCAD,20051121,221700,1.1828,1.1828,1.1828,1.1828
USDCAD,20051121,221800,1.1828,1.1829,1.1828,1.1829
USDCAD,20051121,221900,1.1829,1.1829,1.1829,1.1829
USDCAD,20051121,222000,1.1829,1.1829,1.1829,1.1829
USDCAD,20051121,222100,1.1829,1.1829,1.1829,1.1829
USDCAD,20051121,222200,1.1829,1.1829,1.1829,1.1829
USDCAD,20051121,222300,1.1829,1.1829,1.1828,1.1828
USDCAD,20051121,222400,1.1828,1.1828,1.1828,1.1828
USDCAD,20051121,222500,1.1828,1.1828,1.1828,1.1828
USDCAD,20051121,222600,1.1828,1.1828,1.1828,1.1828
USDCAD,20051121,222700,1.1828,1.1828,1.1827,1.1827
USDCAD,20051121,222800,1.1828,1.1828,1.1827,1.1827
USDCAD,20051121,222900,1.1827,1.1827,1.1826,1.1826
USDCAD,20051121,223000,1.1825,1.1825,1.1825,1.1825
USDCAD,20051121,223100,1.1824,1.1825,1.1824,1.1825
USDCAD,20051121,223200,1.1825,1.1825,1.1825,1.1825
USDCAD,20051121,223300,1.1825,1.1825,1.1825,1.1825
USDCAD,20051121,223400,1.1825,1.1826,1.1825,1.1825
USDCAD,20051121,223500,1.1824,1.1824,1.1824,1.1824
USDCAD,20051121,223600,1.1824,1.1826,1.1824,1.1826
USDCAD,20051121,223700,1.1826,1.1826,1.1824,1.1825
USDCAD,20051121,223800,1.1824,1.1826,1.1824,1.1826
USDCAD,20051121,223900,1.1827,1.1827,1.1827,1.1827
USDCAD,20051121,224000,1.1827,1.1827,1.1826,1.1826
USDCAD,20051121,224100,1.1826,1.1828,1.1826,1.1828
USDCAD,20051121,224200,1.1828,1.1828,1.1828,1.1828
USDCAD,20051121,224300,1.1828,1.1828,1.1825,1.1825
USDCAD,20051121,224400,1.1824,1.1824,1.1822,1.1823
USDCAD,20051121,224500,1.1823,1.1824,1.1823,1.1824
USDCAD,20051121,224600,1.1824,1.1824,1.1821,1.1821
USDCAD,20051121,224700,1.1821,1.1822,1.1821,1.1822
USDCAD,20051121,224800,1.1822,1.1822,1.1822,1.1822
USDCAD,20051121,224900,1.1822,1.1823,1.1822,1.1823
USDCAD,20051121,225000,1.1823,1.1823,1.1823,1.1823
USDCAD,20051121,225100,1.1823,1.1823,1.1822,1.1822
USDCAD,20051121,225200,1.1822,1.1822,1.1822,1.1822
USDCAD,20051121,225300,1.1822,1.1822,1.1822,1.1822
USDCAD,20051121,225400,1.1822,1.1822,1.1822,1.1822
USDCAD,20051121,225500,1.1822,1.1822,1.1822,1.1822
USDCAD,20051121,225600,1.1823,1.1823,1.1823,1.1823
USDCAD,20051121,225700,1.1823,1.1823,1.1823,1.1823
USDCAD,20051121,225800,1.1823,1.1824,1.1822,1.1824
USDCAD,20051121,225900,1.1823,1.1823,1.1822,1.1822
USDCAD,20051121,230000,1.1822,1.1822,1.1822,1.1822
USDCAD,20051121,230100,1.1822,1.1822,1.1822,1.1822
USDCAD,20051121,230200,1.1822,1.1822,1.1822,1.1822
USDCAD,20051121,230300,1.1821,1.1821,1.1819,1.1819
USDCAD,20051121,230400,1.1819,1.1819,1.1819,1.1819
USDCAD,20051121,230500,1.1819,1.1820,1.1819,1.1820
USDCAD,20051121,230600,1.1820,1.1820,1.1819,1.1819
USDCAD,20051121,230700,1.1819,1.1820,1.1819,1.1820
USDCAD,20051121,230800,1.1820,1.1820,1.1819,1.1819
USDCAD,20051121,230900,1.1819,1.1819,1.1819,1.1819
USDCAD,20051121,231000,1.1819,1.1819,1.1817,1.1817
USDCAD,20051121,231100,1.1818,1.1818,1.1817,1.1817
USDCAD,20051121,231200,1.1817,1.1817,1.1817,1.1817
USDCAD,20051121,231300,1.1817,1.1817,1.1817,1.1817
USDCAD,20051121,231400,1.1817,1.1817,1.1817,1.1817
USDCAD,20051121,231500,1.1817,1.1818,1.1817,1.1818
USDCAD,20051121,231600,1.1817,1.1818,1.1817,1.1818
USDCAD,20051121,231700,1.1817,1.1817,1.1817,1.1817
USDCAD,20051121,231800,1.1817,1.1817,1.1817,1.1817
USDCAD,20051121,231900,1.1817,1.1818,1.1817,1.1818
USDCAD,20051121,232000,1.1817,1.1818,1.1817,1.1818
USDCAD,20051121,232100,1.1818,1.1818,1.1818,1.1818
USDCAD,20051121,232200,1.1818,1.1821,1.1818,1.1821
USDCAD,20051121,232300,1.1820,1.1821,1.1820,1.1821
USDCAD,20051121,232400,1.1821,1.1821,1.1821,1.1821
USDCAD,20051121,232500,1.1820,1.1820,1.1820,1.1820
USDCAD,20051121,232600,1.1820,1.1821,1.1820,1.1820
USDCAD,20051121,232700,1.1820,1.1820,1.1820,1.1820
USDCAD,20051121,232800,1.1821,1.1822,1.1821,1.1822
USDCAD,20051121,232900,1.1822,1.1822,1.1821,1.1821
USDCAD,20051121,233000,1.1821,1.1822,1.1821,1.1822
USDCAD,20051121,233100,1.1822,1.1822,1.1822,1.1822
USDCAD,20051121,233200,1.1822,1.1822,1.1822,1.1822
USDCAD,20051121,233300,1.1822,1.1824,1.1822,1.1824
USDCAD,20051121,233400,1.1824,1.1824,1.1823,1.1823
USDCAD,20051121,233500,1.1823,1.1823,1.1822,1.1822
USDCAD,20051121,233600,1.1822,1.1822,1.1822,1.1822
USDCAD,20051121,233700,1.1822,1.1822,1.1822,1.1822
USDCAD,20051121,233800,1.1822,1.1822,1.1822,1.1822
USDCAD,20051121,233900,1.1821,1.1821,1.1821,1.1821
USDCAD,20051121,234000,1.1821,1.1821,1.1821,1.1821
USDCAD,20051121,234100,1.1821,1.1821,1.1821,1.1821
USDCAD,20051121,234200,1.1821,1.1822,1.1821,1.1822
USDCAD,20051121,234300,1.1822,1.1822,1.1821,1.1821
USDCAD,20051121,234400,1.1821,1.1822,1.1821,1.1822
USDCAD,20051121,234500,1.1822,1.1822,1.1821,1.1822
USDCAD,20051121,234600,1.1822,1.1822,1.1822,1.1822
USDCAD,20051121,234700,1.1822,1.1822,1.1822,1.1822
USDCAD,20051121,234800,1.1822,1.1822,1.1821,1.1821
USDCAD,20051121,234900,1.1821,1.1821,1.1821,1.1821
USDCAD,20051121,235000,1.1821,1.1821,1.1821,1.1821
USDCAD,20051121,235100,1.1821,1.1821,1.1821,1.1821
USDCAD,20051121,235200,1.1821,1.1822,1.1821,1.1822
USDCAD,20051121,235300,1.1822,1.1822,1.1821,1.1821
USDCAD,20051121,235400,1.1821,1.1821,1.1821,1.1821
USDCAD,20051121,235500,1.1821,1.1821,1.1821,1.1821
USDCAD,20051121,235600,1.1821,1.1821,1.1821,1.1821
USDCAD,20051121,235700,1.1821,1.1821,1.1821,1.1821
USDCAD,20051121,235800,1.1821,1.1821,1.1821,1.1821
USDCAD,20051121,235900,1.1821,1.1821,1.1821,1.1821
USDCAD,20051122,000000,1.1822,1.1822,1.1822,1.1822
EURCAD,20051121,000100,1.3991,1.3991,1.3991,1.3991
EURCAD,20051121,000200,1.3992,1.3993,1.3992,1.3993
EURCAD,20051121,000300,1.3994,1.3994,1.3994,1.3994
EURCAD,20051121,000400,1.3994,1.3995,1.3994,1.3995
EURCAD,20051121,000500,1.3994,1.3995,1.3994,1.3995
EURCAD,20051121,000600,1.3994,1.3995,1.3993,1.3994
EURCAD,20051121,000700,1.3995,1.3997,1.3995,1.3996
EURCAD,20051121,000800,1.3995,1.3995,1.3994,1.3995
EURCAD,20051121,000900,1.3996,1.3997,1.3996,1.3996
EURCAD,20051121,001000,1.3997,1.4000,1.3997,1.3999
EURCAD,20051121,001100,1.3998,1.3998,1.3997,1.3998
EURCAD,20051121,001200,1.3998,1.3998,1.3998,1.3998
EURCAD,20051121,001300,1.3999,1.3999,1.3999,1.3999
EURCAD,20051121,001400,1.3999,1.4000,1.3999,1.3999
EURCAD,20051121,001500,1.3998,1.4000,1.3998,1.4000
EURCAD,20051121,001600,1.4000,1.4000,1.3999,1.4000
EURCAD,20051121,001700,1.3999,1.4000,1.3998,1.4000
EURCAD,20051121,001800,1.3999,1.3999,1.3999,1.3999
EURCAD,20051121,001900,1.3999,1.3999,1.3997,1.3997
EURCAD,20051121,002000,1.3997,1.3999,1.3997,1.3999
EURCAD,20051121,002100,1.3998,1.3998,1.3996,1.3996
EURCAD,20051121,002200,1.3996,1.3996,1.3996,1.3996
EURCAD,20051121,002300,1.3997,1.3997,1.3997,1.3997
EURCAD,20051121,002400,1.3997,1.3997,1.3997,1.3997
EURCAD,20051121,002500,1.3997,1.3997,1.3997,1.3997
EURCAD,20051121,002600,1.3997,1.3999,1.3997,1.3999
EURCAD,20051121,002700,1.4000,1.4000,1.3999,1.3999
EURCAD,20051121,002800,1.4000,1.4000,1.4000,1.4000
EURCAD,20051121,002900,1.4000,1.4000,1.4000,1.4000
EURCAD,20051121,003000,1.4001,1.4001,1.4001,1.4001
EURCAD,20051121,003100,1.4001,1.4001,1.4001,1.4001
EURCAD,20051121,003200,1.4001,1.4001,1.4000,1.4000
EURCAD,20051121,003300,1.4000,1.4000,1.4000,1.4000
EURCAD,20051121,003400,1.3999,1.3999,1.3999,1.3999
EURCAD,20051121,003500,1.3998,1.3998,1.3998,1.3998
EURCAD,20051121,003600,1.3999,1.4000,1.3998,1.3998
EURCAD,20051121,003700,1.3997,1.3997,1.3997,1.3997
EURCAD,20051121,003800,1.3997,1.3997,1.3997,1.3997
EURCAD,20051121,003900,1.3997,1.4001,1.3997,1.4001
EURCAD,20051121,004000,1.4000,1.4001,1.4000,1.4001
EURCAD,20051121,004100,1.4001,1.4001,1.4000,1.4000
EURCAD,20051121,004200,1.3999,1.3999,1.3998,1.3998
EURCAD,20051121,004300,1.3999,1.3999,1.3998,1.3998
EURCAD,20051121,004400,1.3997,1.3997,1.3997,1.3997
EURCAD,20051121,004500,1.3998,1.3998,1.3997,1.3997
EURCAD,20051121,004600,1.3998,1.3998,1.3998,1.3998
EURCAD,20051121,004700,1.3998,1.3998,1.3998,1.3998
EURCAD,20051121,004800,1.3998,1.3998,1.3997,1.3997
EURCAD,20051121,004900,1.3996,1.3996,1.3996,1.3996
EURCAD,20051121,005000,1.3997,1.3997,1.3997,1.3997
EURCAD,20051121,005100,1.3997,1.3997,1.3997,1.3997
EURCAD,20051121,005200,1.3997,1.3997,1.3997,1.3997
EURCAD,20051121,005300,1.3997,1.3997,1.3997,1.3997
EURCAD,20051121,005400,1.3997,1.3997,1.3996,1.3996
EURCAD,20051121,005500,1.3995,1.3995,1.3992,1.3992
EURCAD,20051121,005600,1.3993,1.3994,1.3993,1.3993
EURCAD,20051121,005700,1.3992,1.3993,1.3992,1.3993
EURCAD,20051121,005800,1.3993,1.3993,1.3993,1.3993
EURCAD,20051121,005900,1.3993,1.3993,1.3993,1.3993
EURCAD,20051121,010000,1.3993,1.3993,1.3993,1.3993
EURCAD,20051121,010100,1.3994,1.3994,1.3994,1.3994
EURCAD,20051121,010200,1.3993,1.3993,1.3993,1.3993
EURCAD,20051121,010300,1.3992,1.3993,1.3992,1.3992
EURCAD,20051121,010400,1.3991,1.3991,1.3986,1.3986
EURCAD,20051121,010500,1.3987,1.3987,1.3986,1.3987
EURCAD,20051121,010600,1.3986,1.3988,1.3986,1.3988
EURCAD,20051121,010700,1.3989,1.3989,1.3989,1.3989
EURCAD,20051121,010800,1.3989,1.3992,1.3989,1.3992
EURCAD,20051121,010900,1.3992,1.3992,1.3992,1.3992
EURCAD,20051121,011000,1.3993,1.3996,1.3993,1.3996
EURCAD,20051121,011100,1.3997,1.4000,1.3997,1.4000
EURCAD,20051121,011200,1.3999,1.4000,1.3999,1.3999
EURCAD,20051121,011300,1.4000,1.4000,1.3999,1.3999
EURCAD,20051121,011400,1.3999,1.3999,1.3999,1.3999
EURCAD,20051121,011500,1.3999,1.3999,1.3998,1.3998
EURCAD,20051121,011600,1.3997,1.3997,1.3996,1.3996
EURCAD,20051121,011700,1.3997,1.3998,1.3997,1.3998
EURCAD,20051121,011800,1.3999,1.4000,1.3999,1.4000
EURCAD,20051121,011900,1.4000,1.4000,1.3999,1.3999
EURCAD,20051121,012000,1.4000,1.4000,1.3997,1.3997
EURCAD,20051121,012100,1.3998,1.3998,1.3997,1.3997
EURCAD,20051121,012200,1.3998,1.4002,1.3998,1.4002
EURCAD,20051121,012300,1.4001,1.4002,1.4001,1.4001
EURCAD,20051121,012400,1.4001,1.4001,1.4001,1.4001
EURCAD,20051121,012500,1.4002,1.4002,1.4002,1.4002
EURCAD,20051121,012600,1.4001,1.4001,1.4000,1.4000
EURCAD,20051121,012700,1.3999,1.3999,1.3995,1.3995
EURCAD,20051121,012800,1.3996,1.3997,1.3996,1.3997
EURCAD,20051121,012900,1.3996,1.3996,1.3995,1.3996
EURCAD,20051121,013000,1.3995,1.3995,1.3994,1.3994
EURCAD,20051121,013100,1.3994,1.3994,1.3994,1.3994
EURCAD,20051121,013200,1.3995,1.3995,1.3995,1.3995
EURCAD,20051121,013300,1.3995,1.3997,1.3995,1.3997
EURCAD,20051121,013400,1.3998,1.3999,1.3998,1.3999
EURCAD,20051121,013500,1.3998,1.3999,1.3998,1.3999
EURCAD,20051121,013600,1.3998,1.3998,1.3998,1.3998
EURCAD,20051121,013700,1.3997,1.3997,1.3997,1.3997
EURCAD,20051121,013800,1.3997,1.3997,1.3997,1.3997
EURCAD,20051121,013900,1.3997,1.3997,1.3995,1.3995
EURCAD,20051121,014000,1.3994,1.3994,1.3993,1.3994
EURCAD,20051121,014100,1.3993,1.3993,1.3990,1.3990
EURCAD,20051121,014200,1.3992,1.3993,1.3992,1.3993
EURCAD,20051121,014300,1.3992,1.3992,1.3992,1.3992
EURCAD,20051121,014400,1.3993,1.3996,1.3993,1.3996
EURCAD,20051121,014500,1.3997,1.3997,1.3997,1.3997
EURCAD,20051121,014600,1.3996,1.3996,1.3996,1.3996
EURCAD,20051121,014700,1.3996,1.3996,1.3994,1.3994
EURCAD,20051121,014800,1.3993,1.3996,1.3993,1.3995
EURCAD,20051121,014900,1.3994,1.3995,1.3993,1.3994
EURCAD,20051121,015000,1.3995,1.4000,1.3995,1.4000
EURCAD,20051121,015100,1.4001,1.4003,1.4001,1.4002
EURCAD,20051121,015200,1.4001,1.4001,1.4000,1.4000
EURCAD,20051121,015300,1.4001,1.4002,1.4001,1.4002
EURCAD,20051121,015400,1.4003,1.4004,1.4003,1.4004
EURCAD,20051121,015500,1.4003,1.4003,1.4001,1.4002
EURCAD,20051121,015600,1.4001,1.4010,1.4001,1.4010
EURCAD,20051121,015700,1.4011,1.4011,1.4010,1.4010
EURCAD,20051121,015800,1.4009,1.4009,1.4006,1.4007
EURCAD,20051121,015900,1.4006,1.4007,1.4006,1.4007
EURCAD,20051121,020000,1.4006,1.4007,1.4006,1.4007
EURCAD,20051121,020100,1.4008,1.4010,1.4007,1.4010
EURCAD,20051121,020200,1.4011,1.4014,1.4011,1.4013
EURCAD,20051121,020300,1.4012,1.4013,1.4010,1.4010
EURCAD,20051121,020400,1.4011,1.4013,1.4011,1.4013
EURCAD,20051121,020500,1.4012,1.4013,1.4012,1.4012
EURCAD,20051121,020600,1.4011,1.4011,1.4010,1.4011
EURCAD,20051121,020700,1.4012,1.4013,1.4012,1.4012
EURCAD,20051121,020800,1.4013,1.4013,1.4011,1.4011
EURCAD,20051121,020900,1.4010,1.4010,1.4009,1.4009
EURCAD,20051121,021000,1.4010,1.4010,1.4010,1.4010
EURCAD,20051121,021100,1.4011,1.4011,1.4010,1.4010
EURCAD,20051121,021200,1.4011,1.4011,1.4010,1.4010
EURCAD,20051121,021300,1.4011,1.4013,1.4011,1.4013
EURCAD,20051121,021400,1.4012,1.4012,1.4011,1.4011
EURCAD,20051121,021500,1.4011,1.4012,1.4011,1.4012
EURCAD,20051121,021600,1.4013,1.4013,1.4013,1.4013
EURCAD,20051121,021700,1.4012,1.4012,1.4011,1.4011
EURCAD,20051121,021800,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,021900,1.4012,1.4012,1.4012,1.4012
EURCAD,20051121,022000,1.4012,1.4012,1.4012,1.4012
EURCAD,20051121,022100,1.4012,1.4012,1.4011,1.4011
EURCAD,20051121,022200,1.4010,1.4010,1.4010,1.4010
EURCAD,20051121,022300,1.4010,1.4010,1.4010,1.4010
EURCAD,20051121,022400,1.4011,1.4011,1.4010,1.4010
EURCAD,20051121,022500,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,022600,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,022700,1.4011,1.4012,1.4011,1.4012
EURCAD,20051121,022800,1.4011,1.4012,1.4011,1.4012
EURCAD,20051121,022900,1.4012,1.4012,1.4011,1.4012
EURCAD,20051121,023000,1.4011,1.4011,1.4009,1.4009
EURCAD,20051121,023100,1.4008,1.4009,1.4008,1.4008
EURCAD,20051121,023200,1.4007,1.4008,1.4006,1.4008
EURCAD,20051121,023300,1.4008,1.4008,1.4005,1.4005
EURCAD,20051121,023400,1.4006,1.4008,1.4006,1.4008
EURCAD,20051121,023500,1.4007,1.4007,1.4006,1.4006
EURCAD,20051121,023600,1.4005,1.4005,1.4005,1.4005
EURCAD,20051121,023700,1.4006,1.4007,1.4006,1.4007
EURCAD,20051121,023800,1.4006,1.4006,1.4005,1.4005
EURCAD,20051121,023900,1.4005,1.4005,1.4005,1.4005
EURCAD,20051121,024000,1.4004,1.4005,1.4004,1.4005
EURCAD,20051121,024100,1.4004,1.4004,1.4002,1.4004
EURCAD,20051121,024200,1.4003,1.4006,1.4003,1.4006
EURCAD,20051121,024300,1.4005,1.4005,1.4004,1.4004
EURCAD,20051121,024400,1.4004,1.4004,1.4004,1.4004
EURCAD,20051121,024500,1.4003,1.4003,1.4001,1.4001
EURCAD,20051121,024700,1.4001,1.4002,1.4001,1.4002
EURCAD,20051121,024800,1.4001,1.4001,1.3999,1.3999
EURCAD,20051121,024900,1.3998,1.3999,1.3998,1.3999
EURCAD,20051121,025000,1.3998,1.3998,1.3998,1.3998
EURCAD,20051121,025100,1.3998,1.3998,1.3998,1.3998
EURCAD,20051121,025200,1.3999,1.4001,1.3998,1.4001
EURCAD,20051121,025300,1.4000,1.4000,1.3997,1.3999
EURCAD,20051121,025400,1.4000,1.4002,1.3998,1.3998
EURCAD,20051121,025500,1.3997,1.3997,1.3994,1.3995
EURCAD,20051121,025600,1.3996,1.4001,1.3996,1.4001
EURCAD,20051121,025700,1.4000,1.4000,1.4000,1.4000
EURCAD,20051121,025800,1.4000,1.4000,1.3999,1.4000
EURCAD,20051121,025900,1.4000,1.4000,1.4000,1.4000
EURCAD,20051121,030000,1.4000,1.4000,1.4000,1.4000
EURCAD,20051121,030100,1.4001,1.4002,1.4000,1.4002
EURCAD,20051121,030200,1.4001,1.4001,1.4001,1.4001
EURCAD,20051121,030300,1.4001,1.4001,1.4001,1.4001
EURCAD,20051121,030400,1.4002,1.4004,1.4002,1.4004
EURCAD,20051121,030500,1.4005,1.4005,1.4005,1.4005
EURCAD,20051121,030600,1.4004,1.4004,1.4003,1.4003
EURCAD,20051121,030700,1.4003,1.4004,1.4003,1.4004
EURCAD,20051121,030800,1.4005,1.4009,1.4005,1.4009
EURCAD,20051121,030900,1.4008,1.4008,1.4007,1.4007
EURCAD,20051121,031000,1.4007,1.4007,1.4007,1.4007
EURCAD,20051121,031100,1.4007,1.4007,1.4007,1.4007
EURCAD,20051121,031200,1.4006,1.4006,1.4006,1.4006
EURCAD,20051121,031300,1.4005,1.4005,1.4004,1.4004
EURCAD,20051121,031400,1.4004,1.4004,1.4003,1.4003
EURCAD,20051121,031500,1.4002,1.4002,1.4002,1.4002
EURCAD,20051121,031600,1.4002,1.4003,1.4002,1.4003
EURCAD,20051121,031700,1.4003,1.4004,1.4003,1.4004
EURCAD,20051121,031800,1.4004,1.4004,1.4004,1.4004
EURCAD,20051121,031900,1.4003,1.4003,1.4003,1.4003
EURCAD,20051121,032000,1.4003,1.4003,1.4003,1.4003
EURCAD,20051121,032100,1.4004,1.4004,1.4004,1.4004
EURCAD,20051121,032200,1.4004,1.4004,1.4004,1.4004
EURCAD,20051121,032300,1.4005,1.4006,1.4005,1.4005
EURCAD,20051121,032400,1.4006,1.4007,1.4006,1.4007
EURCAD,20051121,032500,1.4008,1.4008,1.4008,1.4008
EURCAD,20051121,032600,1.4008,1.4008,1.4007,1.4008
EURCAD,20051121,032700,1.4007,1.4007,1.4007,1.4007
EURCAD,20051121,032800,1.4008,1.4009,1.4008,1.4009
EURCAD,20051121,032900,1.4010,1.4010,1.4009,1.4009
EURCAD,20051121,033000,1.4008,1.4008,1.4006,1.4006
EURCAD,20051121,033100,1.4007,1.4008,1.4007,1.4008
EURCAD,20051121,033200,1.4007,1.4007,1.4006,1.4007
EURCAD,20051121,033300,1.4007,1.4007,1.4007,1.4007
EURCAD,20051121,033400,1.4006,1.4007,1.4006,1.4007
EURCAD,20051121,033500,1.4008,1.4009,1.4008,1.4009
EURCAD,20051121,033600,1.4009,1.4009,1.4009,1.4009
EURCAD,20051121,033700,1.4009,1.4009,1.4009,1.4009
EURCAD,20051121,033800,1.4009,1.4009,1.4009,1.4009
EURCAD,20051121,033900,1.4009,1.4009,1.4009,1.4009
EURCAD,20051121,034000,1.4010,1.4010,1.4010,1.4010
EURCAD,20051121,034100,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,034200,1.4011,1.4011,1.4010,1.4010
EURCAD,20051121,034300,1.4009,1.4010,1.4009,1.4010
EURCAD,20051121,034400,1.4010,1.4010,1.4010,1.4010
EURCAD,20051121,034500,1.4010,1.4010,1.4010,1.4010
EURCAD,20051121,034600,1.4009,1.4009,1.4008,1.4008
EURCAD,20051121,034700,1.4008,1.4008,1.4007,1.4007
EURCAD,20051121,034800,1.4007,1.4007,1.4007,1.4007
EURCAD,20051121,034900,1.4006,1.4007,1.4006,1.4007
EURCAD,20051121,035000,1.4007,1.4007,1.4007,1.4007
EURCAD,20051121,035100,1.4007,1.4007,1.4007,1.4007
EURCAD,20051121,035200,1.4008,1.4008,1.4008,1.4008
EURCAD,20051121,035300,1.4009,1.4009,1.4009,1.4009
EURCAD,20051121,035400,1.4009,1.4009,1.4009,1.4009
EURCAD,20051121,035500,1.4009,1.4009,1.4009,1.4009
EURCAD,20051121,035600,1.4009,1.4009,1.4009,1.4009
EURCAD,20051121,035700,1.4008,1.4008,1.4007,1.4007
EURCAD,20051121,035800,1.4006,1.4008,1.4006,1.4008
EURCAD,20051121,035900,1.4007,1.4008,1.4007,1.4008
EURCAD,20051121,040000,1.4008,1.4008,1.4008,1.4008
EURCAD,20051121,040100,1.4008,1.4009,1.4008,1.4009
EURCAD,20051121,040300,1.4009,1.4010,1.4009,1.4010
EURCAD,20051121,040400,1.4010,1.4010,1.4009,1.4009
EURCAD,20051121,040500,1.4009,1.4010,1.4009,1.4010
EURCAD,20051121,040600,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,040700,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,040800,1.4010,1.4011,1.4010,1.4011
EURCAD,20051121,040900,1.4012,1.4012,1.4011,1.4011
EURCAD,20051121,041000,1.4012,1.4012,1.4012,1.4012
EURCAD,20051121,041100,1.4012,1.4013,1.4012,1.4012
EURCAD,20051121,041200,1.4011,1.4012,1.4011,1.4012
EURCAD,20051121,041300,1.4011,1.4012,1.4011,1.4011
EURCAD,20051121,041400,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,041500,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,041600,1.4012,1.4012,1.4011,1.4012
EURCAD,20051121,041700,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,041800,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,041900,1.4011,1.4013,1.4011,1.4013
EURCAD,20051121,042000,1.4012,1.4012,1.4012,1.4012
EURCAD,20051121,042100,1.4012,1.4012,1.4012,1.4012
EURCAD,20051121,042200,1.4012,1.4012,1.4012,1.4012
EURCAD,20051121,042300,1.4013,1.4014,1.4013,1.4014
EURCAD,20051121,042400,1.4014,1.4014,1.4014,1.4014
EURCAD,20051121,042500,1.4014,1.4014,1.4014,1.4014
EURCAD,20051121,042600,1.4014,1.4014,1.4014,1.4014
EURCAD,20051121,042700,1.4014,1.4014,1.4014,1.4014
EURCAD,20051121,042800,1.4014,1.4014,1.4014,1.4014
EURCAD,20051121,042900,1.4014,1.4015,1.4014,1.4015
EURCAD,20051121,043000,1.4016,1.4016,1.4016,1.4016
EURCAD,20051121,043100,1.4016,1.4016,1.4016,1.4016
EURCAD,20051121,043200,1.4016,1.4016,1.4016,1.4016
EURCAD,20051121,043300,1.4017,1.4017,1.4017,1.4017
EURCAD,20051121,043400,1.4017,1.4017,1.4017,1.4017
EURCAD,20051121,043500,1.4017,1.4017,1.4017,1.4017
EURCAD,20051121,043600,1.4017,1.4017,1.4016,1.4016
EURCAD,20051121,043700,1.4016,1.4016,1.4016,1.4016
EURCAD,20051121,043800,1.4016,1.4016,1.4016,1.4016
EURCAD,20051121,043900,1.4017,1.4017,1.4016,1.4016
EURCAD,20051121,044000,1.4016,1.4016,1.4016,1.4016
EURCAD,20051121,044100,1.4015,1.4015,1.4015,1.4015
EURCAD,20051121,044200,1.4015,1.4015,1.4015,1.4015
EURCAD,20051121,044300,1.4015,1.4015,1.4014,1.4014
EURCAD,20051121,044400,1.4013,1.4013,1.4012,1.4012
EURCAD,20051121,044500,1.4012,1.4012,1.4012,1.4012
EURCAD,20051121,044600,1.4012,1.4012,1.4012,1.4012
EURCAD,20051121,044700,1.4013,1.4013,1.4012,1.4013
EURCAD,20051121,044800,1.4012,1.4012,1.4012,1.4012
EURCAD,20051121,044900,1.4012,1.4012,1.4012,1.4012
EURCAD,20051121,045000,1.4012,1.4013,1.4012,1.4013
EURCAD,20051121,045100,1.4013,1.4013,1.4013,1.4013
EURCAD,20051121,045200,1.4014,1.4016,1.4014,1.4015
EURCAD,20051121,045300,1.4015,1.4015,1.4015,1.4015
EURCAD,20051121,045400,1.4016,1.4017,1.4016,1.4017
EURCAD,20051121,045500,1.4016,1.4016,1.4016,1.4016
EURCAD,20051121,045600,1.4015,1.4015,1.4014,1.4014
EURCAD,20051121,045700,1.4014,1.4014,1.4014,1.4014
EURCAD,20051121,045800,1.4014,1.4014,1.4014,1.4014
EURCAD,20051121,045900,1.4015,1.4015,1.4015,1.4015
EURCAD,20051121,050000,1.4015,1.4015,1.4014,1.4014
EURCAD,20051121,050100,1.4015,1.4017,1.4012,1.4012
EURCAD,20051121,050200,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,050300,1.4010,1.4010,1.4009,1.4009
EURCAD,20051121,050400,1.4009,1.4013,1.4009,1.4012
EURCAD,20051121,050500,1.4011,1.4012,1.4011,1.4012
EURCAD,20051121,050600,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,050700,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,050800,1.4011,1.4011,1.4009,1.4011
EURCAD,20051121,050900,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,051000,1.4010,1.4010,1.4009,1.4009
EURCAD,20051121,051100,1.4009,1.4010,1.4009,1.4010
EURCAD,20051121,051200,1.4011,1.4012,1.4011,1.4012
EURCAD,20051121,051300,1.4011,1.4013,1.4011,1.4013
EURCAD,20051121,051400,1.4013,1.4013,1.4013,1.4013
EURCAD,20051121,051500,1.4012,1.4012,1.4012,1.4012
EURCAD,20051121,051600,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,051700,1.4011,1.4012,1.4011,1.4011
EURCAD,20051121,051800,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,051900,1.4010,1.4010,1.4010,1.4010
EURCAD,20051121,052000,1.4010,1.4010,1.4010,1.4010
EURCAD,20051121,052100,1.4010,1.4010,1.4010,1.4010
EURCAD,20051121,052200,1.4009,1.4009,1.4009,1.4009
EURCAD,20051121,052300,1.4008,1.4009,1.4008,1.4009
EURCAD,20051121,052400,1.4010,1.4010,1.4010,1.4010
EURCAD,20051121,052500,1.4010,1.4013,1.4010,1.4013
EURCAD,20051121,052600,1.4012,1.4013,1.4011,1.4013
EURCAD,20051121,052700,1.4014,1.4015,1.4014,1.4014
EURCAD,20051121,052800,1.4013,1.4014,1.4013,1.4014
EURCAD,20051121,052900,1.4014,1.4014,1.4014,1.4014
EURCAD,20051121,053000,1.4014,1.4014,1.4013,1.4014
EURCAD,20051121,053100,1.4015,1.4015,1.4015,1.4015
EURCAD,20051121,053200,1.4015,1.4016,1.4015,1.4016
EURCAD,20051121,053300,1.4015,1.4016,1.4015,1.4016
EURCAD,20051121,053400,1.4015,1.4015,1.4014,1.4014
EURCAD,20051121,053500,1.4014,1.4014,1.4014,1.4014
EURCAD,20051121,053600,1.4013,1.4013,1.4011,1.4011
EURCAD,20051121,053700,1.4010,1.4011,1.4010,1.4011
EURCAD,20051121,053800,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,053900,1.4010,1.4010,1.4007,1.4007
EURCAD,20051121,054000,1.4008,1.4008,1.4008,1.4008
EURCAD,20051121,054100,1.4008,1.4008,1.4008,1.4008
EURCAD,20051121,054200,1.4008,1.4008,1.4008,1.4008
EURCAD,20051121,054300,1.4008,1.4008,1.4008,1.4008
EURCAD,20051121,054400,1.4008,1.4008,1.4008,1.4008
EURCAD,20051121,054500,1.4008,1.4010,1.4008,1.4010
EURCAD,20051121,054600,1.4011,1.4012,1.4011,1.4012
EURCAD,20051121,054700,1.4012,1.4013,1.4012,1.4013
EURCAD,20051121,054800,1.4012,1.4012,1.4011,1.4011
EURCAD,20051121,055000,1.4011,1.4011,1.4010,1.4010
EURCAD,20051121,055100,1.4009,1.4009,1.4009,1.4009
EURCAD,20051121,055200,1.4009,1.4009,1.4009,1.4009
EURCAD,20051121,055300,1.4009,1.4010,1.4009,1.4010
EURCAD,20051121,055400,1.4010,1.4011,1.4010,1.4011
EURCAD,20051121,055500,1.4010,1.4011,1.4010,1.4011
EURCAD,20051121,055600,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,055700,1.4010,1.4010,1.4010,1.4010
EURCAD,20051121,055800,1.4009,1.4010,1.4009,1.4010
EURCAD,20051121,055900,1.4009,1.4010,1.4009,1.4010
EURCAD,20051121,060000,1.4009,1.4010,1.4009,1.4010
EURCAD,20051121,060100,1.4009,1.4009,1.4009,1.4009
EURCAD,20051121,060200,1.4009,1.4010,1.4009,1.4010
EURCAD,20051121,060300,1.4010,1.4011,1.4010,1.4011
EURCAD,20051121,060400,1.4010,1.4011,1.4010,1.4011
EURCAD,20051121,060600,1.4011,1.4013,1.4011,1.4013
EURCAD,20051121,060700,1.4012,1.4012,1.4011,1.4011
EURCAD,20051121,060800,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,060900,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,061000,1.4012,1.4013,1.4012,1.4013
EURCAD,20051121,061100,1.4012,1.4013,1.4012,1.4013
EURCAD,20051121,061200,1.4013,1.4013,1.4012,1.4012
EURCAD,20051121,061300,1.4012,1.4012,1.4012,1.4012
EURCAD,20051121,061400,1.4011,1.4012,1.4011,1.4012
EURCAD,20051121,061500,1.4012,1.4012,1.4012,1.4012
EURCAD,20051121,061600,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,061700,1.4011,1.4012,1.4010,1.4012
EURCAD,20051121,061800,1.4012,1.4012,1.4011,1.4011
EURCAD,20051121,061900,1.4012,1.4013,1.4012,1.4013
EURCAD,20051121,062000,1.4013,1.4013,1.4013,1.4013
EURCAD,20051121,062100,1.4013,1.4013,1.4013,1.4013
EURCAD,20051121,062200,1.4014,1.4014,1.4014,1.4014
EURCAD,20051121,062300,1.4014,1.4014,1.4014,1.4014
EURCAD,20051121,062400,1.4013,1.4014,1.4013,1.4014
EURCAD,20051121,062500,1.4014,1.4014,1.4013,1.4014
EURCAD,20051121,062600,1.4014,1.4014,1.4014,1.4014
EURCAD,20051121,062700,1.4013,1.4013,1.4013,1.4013
EURCAD,20051121,062800,1.4012,1.4012,1.4011,1.4012
EURCAD,20051121,062900,1.4012,1.4012,1.4011,1.4011
EURCAD,20051121,063000,1.4012,1.4012,1.4012,1.4012
EURCAD,20051121,063100,1.4012,1.4012,1.4011,1.4011
EURCAD,20051121,063200,1.4012,1.4012,1.4011,1.4011
EURCAD,20051121,063300,1.4012,1.4012,1.4011,1.4011
EURCAD,20051121,063400,1.4012,1.4014,1.4012,1.4014
EURCAD,20051121,063500,1.4014,1.4014,1.4014,1.4014
EURCAD,20051121,063600,1.4014,1.4014,1.4014,1.4014
EURCAD,20051121,063700,1.4014,1.4014,1.4014,1.4014
EURCAD,20051121,063800,1.4013,1.4013,1.4012,1.4013
EURCAD,20051121,063900,1.4014,1.4014,1.4014,1.4014
EURCAD,20051121,064000,1.4013,1.4013,1.4013,1.4013
EURCAD,20051121,064100,1.4013,1.4013,1.4012,1.4012
EURCAD,20051121,064200,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,064300,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,064400,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,064500,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,064600,1.4011,1.4012,1.4011,1.4012
EURCAD,20051121,064700,1.4012,1.4012,1.4012,1.4012
EURCAD,20051121,064800,1.4013,1.4015,1.4013,1.4015
EURCAD,20051121,064900,1.4016,1.4016,1.4015,1.4015
EURCAD,20051121,065000,1.4014,1.4015,1.4014,1.4015
EURCAD,20051121,065100,1.4016,1.4021,1.4016,1.4021
EURCAD,20051121,065200,1.4020,1.4020,1.4019,1.4019
EURCAD,20051121,065300,1.4019,1.4019,1.4019,1.4019
EURCAD,20051121,065400,1.4018,1.4018,1.4015,1.4015
EURCAD,20051121,065500,1.4015,1.4015,1.4014,1.4014
EURCAD,20051121,065600,1.4013,1.4016,1.4013,1.4016
EURCAD,20051121,065700,1.4017,1.4018,1.4017,1.4018
EURCAD,20051121,065800,1.4018,1.4018,1.4018,1.4018
EURCAD,20051121,065900,1.4017,1.4017,1.4016,1.4016
EURCAD,20051121,070000,1.4016,1.4016,1.4016,1.4016
EURCAD,20051121,070100,1.4015,1.4015,1.4015,1.4015
EURCAD,20051121,070200,1.4015,1.4015,1.4014,1.4014
EURCAD,20051121,070300,1.4015,1.4015,1.4015,1.4015
EURCAD,20051121,070400,1.4015,1.4015,1.4015,1.4015
EURCAD,20051121,070500,1.4015,1.4015,1.4015,1.4015
EURCAD,20051121,070600,1.4016,1.4016,1.4016,1.4016
EURCAD,20051121,070700,1.4016,1.4016,1.4016,1.4016
EURCAD,20051121,070800,1.4016,1.4016,1.4014,1.4015
EURCAD,20051121,070900,1.4014,1.4014,1.4013,1.4014
EURCAD,20051121,071000,1.4014,1.4014,1.4013,1.4013
EURCAD,20051121,071100,1.4012,1.4012,1.4009,1.4011
EURCAD,20051121,071200,1.4011,1.4011,1.4010,1.4010
EURCAD,20051121,071300,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,071400,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,071500,1.4010,1.4010,1.4010,1.4010
EURCAD,20051121,071600,1.4010,1.4011,1.4010,1.4010
EURCAD,20051121,071700,1.4009,1.4010,1.4009,1.4009
EURCAD,20051121,071800,1.4008,1.4008,1.4007,1.4007
EURCAD,20051121,071900,1.4006,1.4006,1.4005,1.4005
EURCAD,20051121,072000,1.4004,1.4004,1.4003,1.4003
EURCAD,20051121,072100,1.4004,1.4004,1.4003,1.4003
EURCAD,20051121,072200,1.4002,1.4002,1.4001,1.4001
EURCAD,20051121,072300,1.4000,1.4001,1.3999,1.4001
EURCAD,20051121,072400,1.4001,1.4001,1.4001,1.4001
EURCAD,20051121,072500,1.4002,1.4002,1.4002,1.4002
EURCAD,20051121,072600,1.4002,1.4006,1.4002,1.4006
EURCAD,20051121,072700,1.4006,1.4008,1.4006,1.4008
EURCAD,20051121,072800,1.4007,1.4008,1.4007,1.4008
EURCAD,20051121,072900,1.4009,1.4009,1.4009,1.4009
EURCAD,20051121,073000,1.4010,1.4010,1.4010,1.4010
EURCAD,20051121,073100,1.4011,1.4012,1.4010,1.4012
EURCAD,20051121,073200,1.4013,1.4014,1.4013,1.4014
EURCAD,20051121,073300,1.4013,1.4013,1.4011,1.4011
EURCAD,20051121,073400,1.4012,1.4012,1.4011,1.4011
EURCAD,20051121,073500,1.4010,1.4011,1.4010,1.4011
EURCAD,20051121,073600,1.4012,1.4012,1.4011,1.4011
EURCAD,20051121,073700,1.4012,1.4013,1.4012,1.4012
EURCAD,20051121,073800,1.4011,1.4011,1.4011,1.4011
EURCAD,20051121,073900,1.4012,1.4012,1.4012,1.4012
EURCAD,20051121,074000,1.4012,1.4012,1.4011,1.4011
EURCAD,20051121,074100,1.4010,1.4011,1.4007,1.4009
EURCAD,20051121,074200,1.4010,1.4010,1.4007,1.4008
EURCAD,20051121,074300,1.4009,1.4009,1.4009,1.4009
EURCAD,20051121,074400,1.4010,1.4012,1.4009,1.4010
EURCAD,20051121,074500,1.4009,1.4009,1.4006,1.4006
EURCAD,20051121,074600,1.4007,1.4007,1.4005,1.4006
EURCAD,20051121,074700,1.4005,1.4005,1.4003,1.4003
EURCAD,20051121,074800,1.4004,1.4006,1.4004,1.4005
EURCAD,20051121,074900,1.4005,1.4005,1.4005,1.4005
EURCAD,20051121,075000,1.4006,1.4007,1.4006,1.4007
EURCAD,20051121,075100,1.4007,1.4008,1.4007,1.4008
EURCAD,20051121,075200,1.4007,1.4007,1.4007,1.4007
EURCAD,20051121,075300,1.4007,1.4008,1.4007,1.4008
EURCAD,20051121,075400,1.4009,1.4009,1.4008,1.4008
EURCAD,20051121,075500,1.4007,1.4009,1.4006,1.4009
EURCAD,20051121,075600,1.4010,1.4010,1.4010,1.4010
EURCAD,20051121,075700,1.4010,1.4011,1.4009,1.4011
EURCAD,20051121,075800,1.4011,1.4012,1.4011,1.4012
EURCAD,20051121,075900,1.4013,1.4013,1.4013,1.4013
EURCAD,20051121,080000,1.4013,1.4013,1.4011,1.4012
EURCAD,20051121,080100,1.4011,1.4011,1.4008,1.4009
EURCAD,20051121,080200,1.4010,1.4011,1.4010,1.4011
EURCAD,20051121,080300,1.4012,1.4012,1.4012,1.4012
EURCAD,20051121,080400,1.4012,1.4013,1.4010,1.4013
EURCAD,20051121,080500,1.4013,1.4014,1.4013,1.4014
EURCAD,20051121,080600,1.4013,1.4014,1.4013,1.4014
EURCAD,20051121,080700,1.4015,1.4015,1.4011,1.4011
EURCAD,20051121,080800,1.4012,1.4012,1.4011,1.4012
EURCAD,20051121,080900,1.4011,1.4012,1.4011,1.4011
EURCAD,20051121,081000,1.4012,1.4017,1.4011,1.4017
EURCAD,20051121,081100,1.4018,1.4019,1.4017,1.4019
EURCAD,20051121,081200,1.4020,1.4020,1.4019,1.4019
EURCAD,20051121,081300,1.4020,1.4020,1.4016,1.4016
EURCAD,20051121,081400,1.4015,1.4015,1.4014,1.4014
EURCAD,20051121,081500,1.4013,1.4013,1.4013,1.4013
EURCAD,20051121,081600,1.4013,1.4013,1.4013,1.4013
EURCAD,20051121,081700,1.4012,1.4012,1.4008,1.4008
EURCAD,20051121,081800,1.4007,1.4007,1.4007,1.4007
EURCAD,20051121,081900,1.4008,1.4010,1.4007,1.4009
EURCAD,20051121,082000,1.4008,1.4008,1.4006,1.4007
EURCAD,20051121,082100,1.4006,1.4006,1.4004,1.4004
EURCAD,20051121,082200,1.4003,1.4004,1.4003,1.4003
EURCAD,20051121,082300,1.4004,1.4007,1.4004,1.4006
EURCAD,20051121,082400,1.4005,1.4005,1.4003,1.4005
EURCAD,20051121,082500,1.4006,1.4009,1.4006,1.4008
EURCAD,20051121,082600,1.4007,1.4007,1.4004,1.4004
EURCAD,20051121,082700,1.4005,1.4008,1.4005,1.4008
EURCAD,20051121,082800,1.4007,1.4007,1.4007,1.4007
EURCAD,20051121,082900,1.4008,1.4008,1.4008,1.4008
EURCAD,20051121,083000,1.4008,1.4008,1.4006,1.4006
EURCAD,20051121,083100,1.4007,1.4008,1.4007,1.4008
EURCAD,20051121,083200,1.4009,1.4017,1.4009,1.4014
EURCAD,20051121,083300,1.4011,1.4012,1.4008,1.4008
EURCAD,20051121,083400,1.4009,1.4011,1.4009,1.4011
EURCAD,20051121,083500,1.4010,1.4010,1.4009,1.4009
EURCAD,20051121,083600,1.4010,1.4010,1.4009,1.4009
EURCAD,20051121,083700,1.4008,1.4013,1.4008,1.4013
EURCAD,20051121,083800,1.4014,1.4014,1.4011,1.4011
EURCAD,20051121,083900,1.4010,1.4010,1.4009,1.4009
EURCAD,20051121,084000,1.4008,1.4008,1.4005,1.4006
EURCAD,20051121,084100,1.4007,1.4008,1.4006,1.4007
EURCAD,20051121,084200,1.4006,1.4006,1.4005,1.4005
EURCAD,20051121,084300,1.4006,1.4006,1.4005,1.4006
EURCAD,20051121,084400,1.4007,1.4007,1.4007,1.4007
EURCAD,20051121,084500,1.4007,1.4008,1.4007,1.4008
EURCAD,20051121,084600,1.4007,1.4007,1.4004,1.4005
EURCAD,20051121,084700,1.4004,1.4004,1.4002,1.4002
EURCAD,20051121,084800,1.4003,1.4005,1.4003,1.4004
EURCAD,20051121,084900,1.4003,1.4003,1.4003,1.4003
EURCAD,20051121,085000,1.4002,1.4002,1.4000,1.4001
EURCAD,20051121,085100,1.4000,1.4001,1.3997,1.4001
EURCAD,20051121,085200,1.4000,1.4000,1.3998,1.3998
EURCAD,20051121,085300,1.3997,1.3997,1.3997,1.3997
EURCAD,20051121,085400,1.3997,1.3997,1.3996,1.3997
EURCAD,20051121,085500,1.3998,1.4009,1.3998,1.4009
EURCAD,20051121,085600,1.4010,1.4015,1.4010,1.4015
EURCAD,20051121,085700,1.4014,1.4015,1.4013,1.4013
EURCAD,20051121,085800,1.4012,1.4012,1.4010,1.4011
EURCAD,20051121,085900,1.4010,1.4012,1.4009,1.4012
EURCAD,20051121,090000,1.4011,1.4011,1.4008,1.4009
EURCAD,20051121,090100,1.4010,1.4011,1.4010,1.4011
EURCAD,20051121,090200,1.4010,1.4010,1.4004,1.4004
EURCAD,20051121,090300,1.4003,1.4003,1.4002,1.4002
EURCAD,20051121,090400,1.4003,1.4003,1.3999,1.3999
EURCAD,20051121,090500,1.3998,1.3998,1.3994,1.3994
EURCAD,20051121,090600,1.3993,1.3994,1.3993,1.3994
EURCAD,20051121,090700,1.3993,1.3993,1.3985,1.3985
EURCAD,20051121,090800,1.3984,1.3984,1.3978,1.3982
EURCAD,20051121,090900,1.3983,1.3984,1.3983,1.3984
EURCAD,20051121,091000,1.3985,1.3989,1.3985,1.3989
EURCAD,20051121,091100,1.3988,1.3992,1.3987,1.3992
EURCAD,20051121,091200,1.3993,1.3999,1.3993,1.3997
EURCAD,20051121,091300,1.3998,1.3998,1.3998,1.3998
EURCAD,20051121,091400,1.3997,1.3997,1.3996,1.3996
EURCAD,20051121,091500,1.3997,1.4002,1.3997,1.4001
EURCAD,20051121,091600,1.4000,1.4003,1.4000,1.4003
EURCAD,20051121,091700,1.4004,1.4007,1.4004,1.4007
EURCAD,20051121,091800,1.4006,1.4006,1.4003,1.4006
EURCAD,20051121,091900,1.4008,1.4010,1.4007,1.4007
EURCAD,20051121,092000,1.4008,1.4008,1.4006,1.4006
EURCAD,20051121,092100,1.4007,1.4011,1.4007,1.4010
EURCAD,20051121,092200,1.4009,1.4009,1.4007,1.4008
EURCAD,20051121,092300,1.4009,1.4020,1.4008,1.4020
EURCAD,20051121,092400,1.4027,1.4032,1.4027,1.4031
EURCAD,20051121,092500,1.4032,1.4034,1.4027,1.4027
EURCAD,20051121,092600,1.4028,1.4035,1.4028,1.4034
EURCAD,20051121,092700,1.4033,1.4036,1.4033,1.4036
EURCAD,20051121,092800,1.4035,1.4037,1.4034,1.4037
EURCAD,20051121,092900,1.4038,1.4040,1.4038,1.4040
EURCAD,20051121,093000,1.4039,1.4039,1.4039,1.4039
EURCAD,20051121,093100,1.4039,1.4040,1.4034,1.4036
EURCAD,20051121,093200,1.4037,1.4040,1.4037,1.4039
EURCAD,20051121,093300,1.4038,1.4038,1.4032,1.4032
EURCAD,20051121,093400,1.4033,1.4036,1.4032,1.4036
EURCAD,20051121,093500,1.4037,1.4038,1.4035,1.4037
EURCAD,20051121,093600,1.4036,1.4036,1.4034,1.4036
EURCAD,20051121,093700,1.4041,1.4041,1.4037,1.4038
EURCAD,20051121,093800,1.4039,1.4041,1.4035,1.4035
EURCAD,20051121,093900,1.4034,1.4036,1.4034,1.4036
EURCAD,20051121,094000,1.4035,1.4035,1.4032,1.4034
EURCAD,20051121,094100,1.4035,1.4035,1.4031,1.4032
EURCAD,20051121,094200,1.4033,1.4037,1.4033,1.4037
EURCAD,20051121,094300,1.4036,1.4036,1.4034,1.4035
EURCAD,20051121,094400,1.4034,1.4035,1.4032,1.4032
EURCAD,20051121,094500,1.4031,1.4031,1.4030,1.4030
EURCAD,20051121,094600,1.4031,1.4032,1.4030,1.4032
EURCAD,20051121,094700,1.4033,1.4034,1.4032,1.4034
EURCAD,20051121,094800,1.4033,1.4033,1.4031,1.4033
EURCAD,20051121,094900,1.4034,1.4034,1.4031,1.4031
EURCAD,20051121,095000,1.4030,1.4030,1.4028,1.4028
EURCAD,20051121,095100,1.4027,1.4027,1.4024,1.4024
EURCAD,20051121,095200,1.4023,1.4025,1.4023,1.4025
EURCAD,20051121,095300,1.4024,1.4025,1.4024,1.4025
EURCAD,20051121,095400,1.4024,1.4024,1.4023,1.4023
EURCAD,20051121,095500,1.4025,1.4025,1.4023,1.4023
EURCAD,20051121,095600,1.4024,1.4027,1.4024,1.4027
EURCAD,20051121,095700,1.4028,1.4028,1.4027,1.4028
EURCAD,20051121,095800,1.4027,1.4027,1.4025,1.4025
EURCAD,20051121,095900,1.4024,1.4027,1.4024,1.4026
EURCAD,20051121,100000,1.4024,1.4024,1.4020,1.4020
EURCAD,20051121,100100,1.4021,1.4023,1.4021,1.4023
EURCAD,20051121,100200,1.4024,1.4026,1.4024,1.4026
EURCAD,20051121,100300,1.4027,1.4028,1.4026,1.4026
EURCAD,20051121,100400,1.4027,1.4029,1.4027,1.4029
EURCAD,20051121,100500,1.4030,1.4032,1.4030,1.4032
EURCAD,20051121,100600,1.4033,1.4034,1.4031,1.4033
EURCAD,20051121,100700,1.4032,1.4033,1.4032,1.4033
EURCAD,20051121,100800,1.4034,1.4035,1.4030,1.4030
EURCAD,20051121,100900,1.4029,1.4032,1.4029,1.4032
EURCAD,20051121,101000,1.4033,1.4040,1.4033,1.4039
EURCAD,20051121,101100,1.4040,1.4041,1.4039,1.4041
EURCAD,20051121,101200,1.4040,1.4042,1.4040,1.4042
EURCAD,20051121,101300,1.4041,1.4041,1.4040,1.4040
EURCAD,20051121,101400,1.4039,1.4039,1.4037,1.4037
EURCAD,20051121,101500,1.4036,1.4036,1.4034,1.4035
EURCAD,20051121,101600,1.4034,1.4037,1.4034,1.4037
EURCAD,20051121,101700,1.4036,1.4053,1.4035,1.4053
EURCAD,20051121,101800,1.4054,1.4057,1.4054,1.4057
EURCAD,20051121,101900,1.4056,1.4056,1.4053,1.4053
EURCAD,20051121,102000,1.4052,1.4053,1.4050,1.4053
EURCAD,20051121,102100,1.4054,1.4054,1.4053,1.4054
EURCAD,20051121,102200,1.4053,1.4054,1.4052,1.4052
EURCAD,20051121,102300,1.4051,1.4057,1.4051,1.4057
EURCAD,20051121,102400,1.4058,1.4059,1.4052,1.4052
EURCAD,20051121,102500,1.4053,1.4053,1.4051,1.4051
EURCAD,20051121,102600,1.4052,1.4052,1.4051,1.4051
EURCAD,20051121,102700,1.4051,1.4051,1.4051,1.4051
EURCAD,20051121,102800,1.4050,1.4050,1.4047,1.4047
EURCAD,20051121,102900,1.4046,1.4046,1.4041,1.4041
EURCAD,20051121,103000,1.4040,1.4040,1.4039,1.4039
EURCAD,20051121,103100,1.4040,1.4042,1.4040,1.4042
EURCAD,20051121,103200,1.4043,1.4046,1.4043,1.4045
EURCAD,20051121,103300,1.4046,1.4046,1.4042,1.4042
EURCAD,20051121,103400,1.4043,1.4043,1.4039,1.4039
EURCAD,20051121,103500,1.4040,1.4041,1.4040,1.4040
EURCAD,20051121,103600,1.4040,1.4040,1.4040,1.4040
EURCAD,20051121,103700,1.4039,1.4039,1.4037,1.4039
EURCAD,20051121,103800,1.4040,1.4040,1.4037,1.4037
EURCAD,20051121,103900,1.4038,1.4038,1.4036,1.4038
EURCAD,20051121,104000,1.4037,1.4037,1.4036,1.4037
EURCAD,20051121,104100,1.4036,1.4041,1.4036,1.4040
EURCAD,20051121,104200,1.4039,1.4039,1.4037,1.4039
EURCAD,20051121,104300,1.4038,1.4039,1.4037,1.4037
EURCAD,20051121,104400,1.4036,1.4037,1.4036,1.4037
EURCAD,20051121,104500,1.4038,1.4039,1.4037,1.4037
EURCAD,20051121,104600,1.4036,1.4036,1.4035,1.4035
EURCAD,20051121,104700,1.4034,1.4034,1.4033,1.4034
EURCAD,20051121,104800,1.4035,1.4035,1.4033,1.4034
EURCAD,20051121,104900,1.4035,1.4036,1.4034,1.4035
EURCAD,20051121,105000,1.4036,1.4038,1.4036,1.4038
EURCAD,20051121,105100,1.4037,1.4038,1.4036,1.4037
EURCAD,20051121,105200,1.4036,1.4038,1.4036,1.4037
EURCAD,20051121,105300,1.4038,1.4039,1.4038,1.4039
EURCAD,20051121,105400,1.4038,1.4040,1.4038,1.4040
EURCAD,20051121,105500,1.4041,1.4041,1.4041,1.4041
EURCAD,20051121,105600,1.4041,1.4044,1.4041,1.4042
EURCAD,20051121,105700,1.4041,1.4045,1.4041,1.4045
EURCAD,20051121,105800,1.4046,1.4049,1.4045,1.4049
EURCAD,20051121,105900,1.4050,1.4050,1.4049,1.4050
EURCAD,20051121,110000,1.4049,1.4049,1.4048,1.4048
EURCAD,20051121,110100,1.4049,1.4049,1.4045,1.4045
EURCAD,20051121,110200,1.4044,1.4047,1.4044,1.4047
EURCAD,20051121,110300,1.4048,1.4050,1.4048,1.4050
EURCAD,20051121,110400,1.4049,1.4049,1.4048,1.4049
EURCAD,20051121,110500,1.4049,1.4049,1.4049,1.4049
EURCAD,20051121,110600,1.4050,1.4050,1.4050,1.4050
EURCAD,20051121,110700,1.4050,1.4050,1.4047,1.4048
EURCAD,20051121,110800,1.4047,1.4047,1.4045,1.4046
EURCAD,20051121,110900,1.4047,1.4047,1.4044,1.4044
EURCAD,20051121,111000,1.4043,1.4043,1.4042,1.4042
EURCAD,20051121,111100,1.4043,1.4043,1.4043,1.4043
EURCAD,20051121,111200,1.4044,1.4047,1.4044,1.4047
EURCAD,20051121,111300,1.4046,1.4046,1.4046,1.4046
EURCAD,20051121,111400,1.4047,1.4047,1.4046,1.4046
EURCAD,20051121,111500,1.4045,1.4045,1.4043,1.4044
EURCAD,20051121,111600,1.4045,1.4045,1.4044,1.4045
EURCAD,20051121,111700,1.4044,1.4046,1.4044,1.4045
EURCAD,20051121,111800,1.4044,1.4045,1.4043,1.4043
EURCAD,20051121,111900,1.4044,1.4044,1.4044,1.4044
EURCAD,20051121,112000,1.4044,1.4046,1.4044,1.4046
EURCAD,20051121,112100,1.4045,1.4045,1.4043,1.4044
EURCAD,20051121,112200,1.4044,1.4044,1.4044,1.4044
EURCAD,20051121,112300,1.4043,1.4043,1.4043,1.4043
EURCAD,20051121,112400,1.4043,1.4044,1.4043,1.4043
EURCAD,20051121,112500,1.4042,1.4042,1.4040,1.4040
EURCAD,20051121,112600,1.4041,1.4044,1.4041,1.4044
EURCAD,20051121,112700,1.4043,1.4044,1.4043,1.4044
EURCAD,20051121,112800,1.4043,1.4043,1.4040,1.4040
EURCAD,20051121,112900,1.4041,1.4041,1.4040,1.4040
EURCAD,20051121,113000,1.4039,1.4039,1.4037,1.4038
EURCAD,20051121,113100,1.4037,1.4037,1.4034,1.4034
EURCAD,20051121,113200,1.4035,1.4035,1.4035,1.4035
EURCAD,20051121,113300,1.4035,1.4036,1.4034,1.4036
EURCAD,20051121,113400,1.4037,1.4037,1.4037,1.4037
EURCAD,20051121,113500,1.4036,1.4038,1.4036,1.4038
EURCAD,20051121,113600,1.4039,1.4039,1.4035,1.4035
EURCAD,20051121,113700,1.4036,1.4036,1.4034,1.4034
EURCAD,20051121,113800,1.4033,1.4033,1.4030,1.4031
EURCAD,20051121,113900,1.4032,1.4033,1.4030,1.4030
EURCAD,20051121,114000,1.4031,1.4032,1.4031,1.4032
EURCAD,20051121,114100,1.4032,1.4032,1.4030,1.4030
EURCAD,20051121,114200,1.4031,1.4032,1.4031,1.4032
EURCAD,20051121,114300,1.4033,1.4033,1.4030,1.4030
EURCAD,20051121,114400,1.4029,1.4030,1.4029,1.4030
EURCAD,20051121,114500,1.4031,1.4031,1.4031,1.4031
EURCAD,20051121,114600,1.4031,1.4032,1.4030,1.4032
EURCAD,20051121,114700,1.4033,1.4033,1.4032,1.4032
EURCAD,20051121,114800,1.4033,1.4033,1.4033,1.4033
EURCAD,20051121,114900,1.4033,1.4034,1.4033,1.4034
EURCAD,20051121,115000,1.4035,1.4035,1.4032,1.4032
EURCAD,20051121,115100,1.4031,1.4031,1.4030,1.4031
EURCAD,20051121,115200,1.4032,1.4032,1.4031,1.4031
EURCAD,20051121,115300,1.4030,1.4030,1.4029,1.4029
EURCAD,20051121,115400,1.4030,1.4030,1.4027,1.4027
EURCAD,20051121,115500,1.4028,1.4030,1.4026,1.4030
EURCAD,20051121,115600,1.4031,1.4034,1.4031,1.4033
EURCAD,20051121,115700,1.4034,1.4034,1.4033,1.4034
EURCAD,20051121,115800,1.4033,1.4039,1.4033,1.4039
EURCAD,20051121,115900,1.4040,1.4051,1.4040,1.4050
EURCAD,20051121,120000,1.4049,1.4051,1.4045,1.4045
EURCAD,20051121,120100,1.4044,1.4045,1.4040,1.4040
EURCAD,20051121,120200,1.4041,1.4044,1.4041,1.4044
EURCAD,20051121,120300,1.4043,1.4047,1.4042,1.4044
EURCAD,20051121,120400,1.4042,1.4043,1.4040,1.4040
EURCAD,20051121,120500,1.4039,1.4039,1.4037,1.4037
EURCAD,20051121,120600,1.4036,1.4038,1.4035,1.4038
EURCAD,20051121,120700,1.4037,1.4038,1.4036,1.4037
EURCAD,20051121,120800,1.4036,1.4038,1.4036,1.4038
EURCAD,20051121,120900,1.4037,1.4037,1.4035,1.4035
EURCAD,20051121,121000,1.4035,1.4035,1.4035,1.4035
EURCAD,20051121,121100,1.4034,1.4035,1.4034,1.4034
EURCAD,20051121,121200,1.4035,1.4036,1.4035,1.4036
EURCAD,20051121,121300,1.4037,1.4039,1.4037,1.4039
EURCAD,20051121,121400,1.4040,1.4043,1.4040,1.4040
EURCAD,20051121,121500,1.4041,1.4041,1.4039,1.4041
EURCAD,20051121,121600,1.4040,1.4041,1.4039,1.4039
EURCAD,20051121,121700,1.4040,1.4041,1.4038,1.4040
EURCAD,20051121,121800,1.4041,1.4041,1.4040,1.4041
EURCAD,20051121,121900,1.4040,1.4040,1.4037,1.4039
EURCAD,20051121,122000,1.4040,1.4040,1.4037,1.4037
EURCAD,20051121,122100,1.4038,1.4039,1.4038,1.4038
EURCAD,20051121,122200,1.4039,1.4039,1.4038,1.4038
EURCAD,20051121,122300,1.4039,1.4040,1.4039,1.4040
EURCAD,20051121,122400,1.4039,1.4041,1.4039,1.4041
EURCAD,20051121,122500,1.4041,1.4041,1.4041,1.4041
EURCAD,20051121,122600,1.4040,1.4040,1.4039,1.4039
EURCAD,20051121,122700,1.4038,1.4039,1.4038,1.4039
EURCAD,20051121,122800,1.4038,1.4038,1.4036,1.4036
EURCAD,20051121,122900,1.4035,1.4036,1.4035,1.4036
EURCAD,20051121,123000,1.4036,1.4037,1.4036,1.4037
EURCAD,20051121,123100,1.4037,1.4038,1.4037,1.4038
EURCAD,20051121,123200,1.4037,1.4040,1.4037,1.4040
EURCAD,20051121,123300,1.4041,1.4041,1.4040,1.4040
EURCAD,20051121,123400,1.4039,1.4041,1.4039,1.4041
EURCAD,20051121,123500,1.4040,1.4040,1.4036,1.4037
EURCAD,20051121,123600,1.4036,1.4037,1.4035,1.4037
EURCAD,20051121,123700,1.4037,1.4037,1.4037,1.4037
EURCAD,20051121,123800,1.4036,1.4037,1.4036,1.4037
EURCAD,20051121,123900,1.4037,1.4037,1.4035,1.4035
EURCAD,20051121,124000,1.4036,1.4039,1.4036,1.4038
EURCAD,20051121,124100,1.4039,1.4043,1.4039,1.4043
EURCAD,20051121,124200,1.4042,1.4042,1.4039,1.4041
EURCAD,20051121,124300,1.4042,1.4042,1.4039,1.4039
EURCAD,20051121,124400,1.4040,1.4041,1.4038,1.4038
EURCAD,20051121,124500,1.4037,1.4038,1.4035,1.4035
EURCAD,20051121,124600,1.4036,1.4037,1.4035,1.4036
EURCAD,20051121,124700,1.4035,1.4035,1.4033,1.4034
EURCAD,20051121,124800,1.4034,1.4034,1.4034,1.4034
EURCAD,20051121,124900,1.4033,1.4033,1.4032,1.4032
EURCAD,20051121,125000,1.4033,1.4034,1.4033,1.4033
EURCAD,20051121,125100,1.4033,1.4033,1.4033,1.4033
EURCAD,20051121,125200,1.4034,1.4036,1.4034,1.4036
EURCAD,20051121,125300,1.4037,1.4038,1.4037,1.4038
EURCAD,20051121,125400,1.4037,1.4039,1.4037,1.4038
EURCAD,20051121,125500,1.4039,1.4039,1.4038,1.4039
EURCAD,20051121,125600,1.4038,1.4038,1.4036,1.4038
EURCAD,20051121,125700,1.4037,1.4037,1.4035,1.4036
EURCAD,20051121,125800,1.4035,1.4035,1.4034,1.4034
EURCAD,20051121,125900,1.4033,1.4035,1.4032,1.4035
EURCAD,20051121,130000,1.4036,1.4039,1.4036,1.4038
EURCAD,20051121,130100,1.4037,1.4038,1.4036,1.4037
EURCAD,20051121,130200,1.4038,1.4038,1.4038,1.4038
EURCAD,20051121,130300,1.4039,1.4039,1.4038,1.4038
EURCAD,20051121,130400,1.4039,1.4040,1.4039,1.4039
EURCAD,20051121,130500,1.4040,1.4040,1.4038,1.4038
EURCAD,20051121,130600,1.4037,1.4039,1.4037,1.4039
EURCAD,20051121,130700,1.4040,1.4042,1.4040,1.4041
EURCAD,20051121,130800,1.4042,1.4042,1.4041,1.4041
EURCAD,20051121,130900,1.4042,1.4043,1.4041,1.4041
EURCAD,20051121,131000,1.4040,1.4040,1.4039,1.4040
EURCAD,20051121,131100,1.4041,1.4044,1.4041,1.4044
EURCAD,20051121,131200,1.4045,1.4045,1.4045,1.4045
EURCAD,20051121,131300,1.4045,1.4045,1.4041,1.4045
EURCAD,20051121,131400,1.4046,1.4046,1.4045,1.4045
EURCAD,20051121,131500,1.4044,1.4044,1.4042,1.4043
EURCAD,20051121,131600,1.4044,1.4046,1.4044,1.4046
EURCAD,20051121,131700,1.4047,1.4048,1.4047,1.4048
EURCAD,20051121,131800,1.4047,1.4050,1.4046,1.4050
EURCAD,20051121,131900,1.4049,1.4053,1.4049,1.4053
EURCAD,20051121,132000,1.4052,1.4052,1.4048,1.4048
EURCAD,20051121,132100,1.4047,1.4047,1.4047,1.4047
EURCAD,20051121,132200,1.4045,1.4047,1.4045,1.4047
EURCAD,20051121,132300,1.4048,1.4051,1.4048,1.4049
EURCAD,20051121,132400,1.4049,1.4049,1.4048,1.4049
EURCAD,20051121,132500,1.4048,1.4049,1.4048,1.4049
EURCAD,20051121,132600,1.4050,1.4051,1.4050,1.4050
EURCAD,20051121,132700,1.4049,1.4051,1.4049,1.4050
EURCAD,20051121,132800,1.4051,1.4051,1.4049,1.4049
EURCAD,20051121,132900,1.4050,1.4050,1.4049,1.4050
EURCAD,20051121,133000,1.4049,1.4049,1.4048,1.4049
EURCAD,20051121,133100,1.4048,1.4048,1.4047,1.4047
EURCAD,20051121,133200,1.4046,1.4047,1.4044,1.4044
EURCAD,20051121,133300,1.4045,1.4045,1.4045,1.4045
EURCAD,20051121,133400,1.4046,1.4048,1.4046,1.4048
EURCAD,20051121,133500,1.4049,1.4050,1.4048,1.4050
EURCAD,20051121,133600,1.4049,1.4050,1.4049,1.4050
EURCAD,20051121,133700,1.4050,1.4050,1.4050,1.4050
EURCAD,20051121,133800,1.4051,1.4051,1.4051,1.4051
EURCAD,20051121,133900,1.4051,1.4051,1.4050,1.4050
EURCAD,20051121,134000,1.4051,1.4051,1.4051,1.4051
EURCAD,20051121,134100,1.4050,1.4053,1.4050,1.4053
EURCAD,20051121,134200,1.4054,1.4054,1.4053,1.4053
EURCAD,20051121,134300,1.4052,1.4053,1.4051,1.4051
EURCAD,20051121,134400,1.4052,1.4053,1.4052,1.4052
EURCAD,20051121,134500,1.4051,1.4051,1.4050,1.4050
EURCAD,20051121,134600,1.4049,1.4050,1.4048,1.4050
EURCAD,20051121,134700,1.4049,1.4049,1.4048,1.4048
EURCAD,20051121,134800,1.4047,1.4048,1.4047,1.4048
EURCAD,20051121,134900,1.4049,1.4050,1.4049,1.4049
EURCAD,20051121,135000,1.4048,1.4048,1.4045,1.4047
EURCAD,20051121,135100,1.4046,1.4049,1.4046,1.4049
EURCAD,20051121,135200,1.4049,1.4049,1.4049,1.4049
EURCAD,20051121,135300,1.4050,1.4050,1.4050,1.4050
EURCAD,20051121,135400,1.4049,1.4050,1.4049,1.4049
EURCAD,20051121,135500,1.4048,1.4048,1.4047,1.4048
EURCAD,20051121,135600,1.4047,1.4052,1.4047,1.4052
EURCAD,20051121,135700,1.4051,1.4051,1.4050,1.4050
EURCAD,20051121,135800,1.4049,1.4049,1.4049,1.4049
EURCAD,20051121,135900,1.4048,1.4048,1.4048,1.4048
EURCAD,20051121,140000,1.4049,1.4051,1.4049,1.4051
EURCAD,20051121,140100,1.4050,1.4050,1.4049,1.4049
EURCAD,20051121,140200,1.4048,1.4048,1.4045,1.4045
EURCAD,20051121,140300,1.4044,1.4051,1.4044,1.4051
EURCAD,20051121,140400,1.4051,1.4052,1.4051,1.4051
EURCAD,20051121,140500,1.4050,1.4054,1.4049,1.4053
EURCAD,20051121,140600,1.4052,1.4052,1.4051,1.4052
EURCAD,20051121,140700,1.4053,1.4061,1.4053,1.4061
EURCAD,20051121,140800,1.4060,1.4060,1.4058,1.4059
EURCAD,20051121,140900,1.4060,1.4062,1.4060,1.4062
EURCAD,20051121,141000,1.4061,1.4061,1.4059,1.4060
EURCAD,20051121,141100,1.4059,1.4059,1.4057,1.4058
EURCAD,20051121,141200,1.4059,1.4061,1.4059,1.4059
EURCAD,20051121,141300,1.4058,1.4058,1.4057,1.4057
EURCAD,20051121,141400,1.4056,1.4058,1.4056,1.4058
EURCAD,20051121,141500,1.4059,1.4059,1.4059,1.4059
EURCAD,20051121,141600,1.4058,1.4059,1.4058,1.4059
EURCAD,20051121,141700,1.4060,1.4060,1.4058,1.4059
EURCAD,20051121,141800,1.4060,1.4060,1.4058,1.4058
EURCAD,20051121,141900,1.4057,1.4058,1.4057,1.4057
EURCAD,20051121,142000,1.4056,1.4056,1.4046,1.4046
EURCAD,20051121,142100,1.4045,1.4045,1.4044,1.4044
EURCAD,20051121,142200,1.4043,1.4043,1.4042,1.4042
EURCAD,20051121,142300,1.4041,1.4046,1.4041,1.4045
EURCAD,20051121,142400,1.4046,1.4046,1.4042,1.4043
EURCAD,20051121,142500,1.4044,1.4045,1.4043,1.4043
EURCAD,20051121,142600,1.4044,1.4044,1.4044,1.4044
EURCAD,20051121,142700,1.4044,1.4044,1.4043,1.4043
EURCAD,20051121,142800,1.4043,1.4044,1.4042,1.4043
EURCAD,20051121,142900,1.4043,1.4044,1.4043,1.4044
EURCAD,20051121,143000,1.4043,1.4046,1.4043,1.4046
EURCAD,20051121,143100,1.4045,1.4045,1.4033,1.4038
EURCAD,20051121,143200,1.4039,1.4040,1.4039,1.4039
EURCAD,20051121,143300,1.4038,1.4040,1.4037,1.4038
EURCAD,20051121,143400,1.4039,1.4039,1.4036,1.4036
EURCAD,20051121,143500,1.4035,1.4035,1.4032,1.4034
EURCAD,20051121,143600,1.4035,1.4036,1.4034,1.4034
EURCAD,20051121,143700,1.4035,1.4035,1.4035,1.4035
EURCAD,20051121,143800,1.4034,1.4036,1.4034,1.4035
EURCAD,20051121,143900,1.4034,1.4035,1.4033,1.4035
EURCAD,20051121,144000,1.4034,1.4034,1.4030,1.4032
EURCAD,20051121,144100,1.4033,1.4036,1.4033,1.4035
EURCAD,20051121,144200,1.4034,1.4036,1.4032,1.4035
EURCAD,20051121,144300,1.4034,1.4036,1.4034,1.4035
EURCAD,20051121,144400,1.4034,1.4036,1.4034,1.4035
EURCAD,20051121,144500,1.4034,1.4034,1.4032,1.4033
EURCAD,20051121,144600,1.4034,1.4034,1.4026,1.4028
EURCAD,20051121,144700,1.4027,1.4030,1.4027,1.4030
EURCAD,20051121,144800,1.4029,1.4029,1.4026,1.4026
EURCAD,20051121,144900,1.4025,1.4026,1.4022,1.4022
EURCAD,20051121,145000,1.4023,1.4025,1.4023,1.4024
EURCAD,20051121,145100,1.4025,1.4027,1.4024,1.4026
EURCAD,20051121,145200,1.4028,1.4030,1.4028,1.4028
EURCAD,20051121,145300,1.4029,1.4030,1.4028,1.4029
EURCAD,20051121,145400,1.4027,1.4027,1.4024,1.4026
EURCAD,20051121,145500,1.4025,1.4026,1.4022,1.4022
EURCAD,20051121,145600,1.4021,1.4021,1.4015,1.4015
EURCAD,20051121,145700,1.4014,1.4016,1.4011,1.4011
EURCAD,20051121,145800,1.4008,1.4010,1.4007,1.4007
EURCAD,20051121,145900,1.4006,1.4006,1.4002,1.4006
EURCAD,20051121,150000,1.4008,1.4010,1.4006,1.4009
EURCAD,20051121,150100,1.4008,1.4011,1.4008,1.4011
EURCAD,20051121,150200,1.4010,1.4011,1.4004,1.4005
EURCAD,20051121,150300,1.4004,1.4004,1.4003,1.4003
EURCAD,20051121,150400,1.4002,1.4002,1.3997,1.3999
EURCAD,20051121,150500,1.4000,1.4001,1.3999,1.4000
EURCAD,20051121,150600,1.4001,1.4002,1.3999,1.3999
EURCAD,20051121,150700,1.3998,1.4004,1.3998,1.4004
EURCAD,20051121,150800,1.4006,1.4007,1.4003,1.4003
EURCAD,20051121,150900,1.4002,1.4002,1.4001,1.4002
EURCAD,20051121,151000,1.4003,1.4007,1.4003,1.4007
EURCAD,20051121,151100,1.4006,1.4006,1.4004,1.4005
EURCAD,20051121,151200,1.4004,1.4004,1.4004,1.4004
EURCAD,20051121,151300,1.4003,1.4007,1.4003,1.4007
EURCAD,20051121,151400,1.4009,1.4011,1.4007,1.4007
EURCAD,20051121,151500,1.4008,1.4008,1.4004,1.4004
EURCAD,20051121,151600,1.4003,1.4003,1.3995,1.3995
EURCAD,20051121,151700,1.3993,1.3993,1.3988,1.3988
EURCAD,20051121,151800,1.3989,1.3990,1.3988,1.3990
EURCAD,20051121,151900,1.3989,1.3996,1.3988,1.3996
EURCAD,20051121,152000,1.3995,1.3997,1.3995,1.3995
EURCAD,20051121,152100,1.3994,1.3997,1.3993,1.3995
EURCAD,20051121,152200,1.3994,1.3995,1.3994,1.3995
EURCAD,20051121,152300,1.3994,1.3994,1.3986,1.3987
EURCAD,20051121,152400,1.3986,1.3990,1.3984,1.3990
EURCAD,20051121,152500,1.3988,1.3988,1.3981,1.3983
EURCAD,20051121,152600,1.3985,1.3985,1.3982,1.3982
EURCAD,20051121,152700,1.3981,1.3989,1.3981,1.3987
EURCAD,20051121,152800,1.3990,1.3992,1.3989,1.3989
EURCAD,20051121,152900,1.3990,1.3993,1.3984,1.3984
EURCAD,20051121,153000,1.3985,1.3988,1.3983,1.3984
EURCAD,20051121,153100,1.3986,1.3986,1.3981,1.3981
EURCAD,20051121,153200,1.3980,1.3982,1.3979,1.3982
EURCAD,20051121,153300,1.3981,1.3983,1.3979,1.3982
EURCAD,20051121,153400,1.3981,1.3982,1.3978,1.3982
EURCAD,20051121,153500,1.3981,1.3981,1.3977,1.3978
EURCAD,20051121,153600,1.3979,1.3980,1.3978,1.3980
EURCAD,20051121,153700,1.3981,1.3982,1.3980,1.3980
EURCAD,20051121,153800,1.3981,1.3982,1.3978,1.3980
EURCAD,20051121,153900,1.3981,1.3983,1.3981,1.3982
EURCAD,20051121,154000,1.3983,1.3988,1.3983,1.3987
EURCAD,20051121,154100,1.3982,1.3982,1.3981,1.3981
EURCAD,20051121,154200,1.3980,1.3982,1.3980,1.3982
EURCAD,20051121,154300,1.3983,1.3987,1.3983,1.3987
EURCAD,20051121,154400,1.3986,1.3990,1.3986,1.3990
EURCAD,20051121,154500,1.3991,1.3991,1.3987,1.3988
EURCAD,20051121,154600,1.3990,1.3990,1.3983,1.3983
EURCAD,20051121,154700,1.3982,1.3985,1.3982,1.3983
EURCAD,20051121,154800,1.3982,1.3983,1.3982,1.3982
EURCAD,20051121,154900,1.3981,1.3982,1.3975,1.3975
EURCAD,20051121,155000,1.3974,1.3975,1.3971,1.3971
EURCAD,20051121,155100,1.3970,1.3975,1.3970,1.3975
EURCAD,20051121,155200,1.3974,1.3975,1.3973,1.3973
EURCAD,20051121,155300,1.3972,1.3972,1.3970,1.3972
EURCAD,20051121,155400,1.3973,1.3975,1.3972,1.3972
EURCAD,20051121,155500,1.3973,1.3973,1.3971,1.3973
EURCAD,20051121,155600,1.3974,1.3974,1.3970,1.3970
EURCAD,20051121,155700,1.3971,1.3975,1.3971,1.3972
EURCAD,20051121,155800,1.3971,1.3974,1.3971,1.3974
EURCAD,20051121,155900,1.3975,1.3977,1.3975,1.3976
EURCAD,20051121,160000,1.3977,1.3978,1.3976,1.3977
EURCAD,20051121,160100,1.3978,1.3978,1.3973,1.3978
EURCAD,20051121,160200,1.3977,1.3977,1.3971,1.3972
EURCAD,20051121,160300,1.3973,1.3977,1.3973,1.3976
EURCAD,20051121,160400,1.3977,1.3978,1.3976,1.3976
EURCAD,20051121,160500,1.3977,1.3979,1.3976,1.3978
EURCAD,20051121,160600,1.3977,1.3977,1.3976,1.3976
EURCAD,20051121,160700,1.3977,1.3979,1.3977,1.3978
EURCAD,20051121,160800,1.3977,1.3977,1.3959,1.3959
EURCAD,20051121,160900,1.3955,1.3963,1.3953,1.3961
EURCAD,20051121,161000,1.3959,1.3960,1.3949,1.3953
EURCAD,20051121,161100,1.3952,1.3954,1.3949,1.3951
EURCAD,20051121,161200,1.3950,1.3951,1.3946,1.3948
EURCAD,20051121,161300,1.3947,1.3948,1.3941,1.3941
EURCAD,20051121,161400,1.3940,1.3940,1.3922,1.3922
EURCAD,20051121,161500,1.3923,1.3923,1.3915,1.3918
EURCAD,20051121,161600,1.3919,1.3926,1.3919,1.3926
EURCAD,20051121,161700,1.3925,1.3928,1.3924,1.3925
EURCAD,20051121,161800,1.3926,1.3928,1.3923,1.3924
EURCAD,20051121,161900,1.3923,1.3925,1.3922,1.3923
EURCAD,20051121,162000,1.3924,1.3934,1.3923,1.3934
EURCAD,20051121,162100,1.3933,1.3933,1.3929,1.3932
EURCAD,20051121,162200,1.3933,1.3934,1.3932,1.3934
EURCAD,20051121,162300,1.3935,1.3937,1.3933,1.3936
EURCAD,20051121,162400,1.3937,1.3940,1.3937,1.3940
EURCAD,20051121,162500,1.3939,1.3941,1.3939,1.3941
EURCAD,20051121,162600,1.3942,1.3943,1.3941,1.3941
EURCAD,20051121,162700,1.3942,1.3942,1.3936,1.3937
EURCAD,20051121,162800,1.3938,1.3938,1.3931,1.3932
EURCAD,20051121,162900,1.3931,1.3933,1.3930,1.3932
EURCAD,20051121,163000,1.3931,1.3932,1.3931,1.3931
EURCAD,20051121,163100,1.3932,1.3935,1.3930,1.3932
EURCAD,20051121,163200,1.3934,1.3934,1.3929,1.3932
EURCAD,20051121,163300,1.3933,1.3933,1.3930,1.3931
EURCAD,20051121,163400,1.3932,1.3934,1.3931,1.3934
EURCAD,20051121,163500,1.3933,1.3934,1.3927,1.3928
EURCAD,20051121,163600,1.3926,1.3930,1.3926,1.3927
EURCAD,20051121,163700,1.3925,1.3926,1.3924,1.3925
EURCAD,20051121,163800,1.3924,1.3925,1.3922,1.3923
EURCAD,20051121,163900,1.3921,1.3921,1.3918,1.3918
EURCAD,20051121,164000,1.3919,1.3919,1.3913,1.3915
EURCAD,20051121,164100,1.3916,1.3920,1.3916,1.3920
EURCAD,20051121,164200,1.3919,1.3921,1.3918,1.3918
EURCAD,20051121,164300,1.3920,1.3920,1.3916,1.3917
EURCAD,20051121,164400,1.3916,1.3918,1.3916,1.3916
EURCAD,20051121,164500,1.3915,1.3917,1.3913,1.3913
EURCAD,20051121,164600,1.3914,1.3918,1.3914,1.3918
EURCAD,20051121,164700,1.3919,1.3919,1.3916,1.3916
EURCAD,20051121,164800,1.3915,1.3919,1.3915,1.3917
EURCAD,20051121,164900,1.3916,1.3918,1.3916,1.3917
EURCAD,20051121,165000,1.3918,1.3918,1.3914,1.3914
EURCAD,20051121,165100,1.3911,1.3913,1.3909,1.3910
EURCAD,20051121,165200,1.3911,1.3916,1.3911,1.3916
EURCAD,20051121,165300,1.3915,1.3915,1.3912,1.3912
EURCAD,20051121,165400,1.3911,1.3911,1.3907,1.3907
EURCAD,20051121,165500,1.3908,1.3908,1.3905,1.3905
EURCAD,20051121,165600,1.3906,1.3906,1.3903,1.3904
EURCAD,20051121,165700,1.3905,1.3905,1.3905,1.3905
EURCAD,20051121,165800,1.3906,1.3906,1.3903,1.3903
EURCAD,20051121,165900,1.3904,1.3904,1.3901,1.3901
EURCAD,20051121,170000,1.3900,1.3900,1.3884,1.3884
EURCAD,20051121,170100,1.3881,1.3886,1.3880,1.3886
EURCAD,20051121,170200,1.3885,1.3891,1.3883,1.3890
EURCAD,20051121,170300,1.3891,1.3894,1.3891,1.3893
EURCAD,20051121,170400,1.3892,1.3893,1.3892,1.3893
EURCAD,20051121,170500,1.3894,1.3896,1.3894,1.3895
EURCAD,20051121,170600,1.3894,1.3894,1.3892,1.3893
EURCAD,20051121,170700,1.3894,1.3897,1.3894,1.3897
EURCAD,20051121,170800,1.3898,1.3898,1.3896,1.3896
EURCAD,20051121,170900,1.3897,1.3897,1.3892,1.3893
EURCAD,20051121,171000,1.3894,1.3895,1.3891,1.3891
EURCAD,20051121,171100,1.3890,1.3890,1.3888,1.3889
EURCAD,20051121,171200,1.3890,1.3892,1.3888,1.3888
EURCAD,20051121,171300,1.3887,1.3887,1.3877,1.3877
EURCAD,20051121,171400,1.3876,1.3877,1.3875,1.3876
EURCAD,20051121,171500,1.3875,1.3876,1.3873,1.3873
EURCAD,20051121,171600,1.3872,1.3873,1.3866,1.3866
EURCAD,20051121,171700,1.3867,1.3867,1.3862,1.3865
EURCAD,20051121,171800,1.3866,1.3867,1.3864,1.3866
EURCAD,20051121,171900,1.3865,1.3865,1.3850,1.3852
EURCAD,20051121,172000,1.3851,1.3855,1.3849,1.3855
EURCAD,20051121,172100,1.3854,1.3857,1.3853,1.3857
EURCAD,20051121,172200,1.3858,1.3860,1.3857,1.3860
EURCAD,20051121,172300,1.3862,1.3864,1.3861,1.3861
EURCAD,20051121,172400,1.3859,1.3859,1.3857,1.3857
EURCAD,20051121,172500,1.3858,1.3860,1.3856,1.3857
EURCAD,20051121,172600,1.3856,1.3862,1.3856,1.3862
EURCAD,20051121,172700,1.3863,1.3864,1.3862,1.3862
EURCAD,20051121,172800,1.3863,1.3864,1.3863,1.3863
EURCAD,20051121,172900,1.3863,1.3864,1.3863,1.3864
EURCAD,20051121,173000,1.3865,1.3865,1.3860,1.3861
EURCAD,20051121,173100,1.3860,1.3860,1.3859,1.3859
EURCAD,20051121,173200,1.3860,1.3860,1.3858,1.3859
EURCAD,20051121,173300,1.3858,1.3858,1.3856,1.3857
EURCAD,20051121,173400,1.3858,1.3860,1.3857,1.3860
EURCAD,20051121,173500,1.3861,1.3863,1.3861,1.3863
EURCAD,20051121,173600,1.3862,1.3862,1.3858,1.3859
EURCAD,20051121,173700,1.3860,1.3869,1.3860,1.3869
EURCAD,20051121,173800,1.3868,1.3869,1.3865,1.3866
EURCAD,20051121,173900,1.3867,1.3868,1.3866,1.3868
EURCAD,20051121,174000,1.3869,1.3869,1.3868,1.3869
EURCAD,20051121,174100,1.3870,1.3872,1.3869,1.3871
EURCAD,20051121,174200,1.3872,1.3872,1.3870,1.3870
EURCAD,20051121,174300,1.3869,1.3869,1.3866,1.3868
EURCAD,20051121,174400,1.3867,1.3867,1.3863,1.3864
EURCAD,20051121,174500,1.3865,1.3865,1.3861,1.3862
EURCAD,20051121,174600,1.3861,1.3861,1.3858,1.3861
EURCAD,20051121,174700,1.3860,1.3862,1.3858,1.3862
EURCAD,20051121,174800,1.3863,1.3864,1.3863,1.3863
EURCAD,20051121,174900,1.3864,1.3864,1.3864,1.3864
EURCAD,20051121,175000,1.3865,1.3866,1.3865,1.3865
EURCAD,20051121,175100,1.3866,1.3869,1.3866,1.3869
EURCAD,20051121,175200,1.3868,1.3869,1.3867,1.3869
EURCAD,20051121,175300,1.3868,1.3868,1.3863,1.3865
EURCAD,20051121,175400,1.3864,1.3866,1.3864,1.3865
EURCAD,20051121,175500,1.3866,1.3868,1.3865,1.3868
EURCAD,20051121,175600,1.3869,1.3870,1.3868,1.3868
EURCAD,20051121,175700,1.3869,1.3871,1.3869,1.3871
EURCAD,20051121,175800,1.3870,1.3870,1.3866,1.3866
EURCAD,20051121,175900,1.3865,1.3865,1.3862,1.3862
EURCAD,20051121,180000,1.3863,1.3865,1.3863,1.3865
EURCAD,20051121,180100,1.3866,1.3868,1.3865,1.3867
EURCAD,20051121,180200,1.3866,1.3866,1.3864,1.3864
EURCAD,20051121,180300,1.3863,1.3864,1.3860,1.3861
EURCAD,20051121,180400,1.3862,1.3862,1.3858,1.3860
EURCAD,20051121,180500,1.3861,1.3864,1.3861,1.3862
EURCAD,20051121,180600,1.3861,1.3861,1.3860,1.3860
EURCAD,20051121,180700,1.3861,1.3865,1.3861,1.3865
EURCAD,20051121,180800,1.3864,1.3865,1.3863,1.3863
EURCAD,20051121,180900,1.3864,1.3864,1.3858,1.3858
EURCAD,20051121,181000,1.3857,1.3859,1.3856,1.3856
EURCAD,20051121,181100,1.3855,1.3856,1.3853,1.3853
EURCAD,20051121,181200,1.3853,1.3854,1.3853,1.3854
EURCAD,20051121,181300,1.3855,1.3855,1.3853,1.3854
EURCAD,20051121,181400,1.3855,1.3856,1.3853,1.3856
EURCAD,20051121,181500,1.3855,1.3858,1.3855,1.3858
EURCAD,20051121,181600,1.3859,1.3860,1.3857,1.3859
EURCAD,20051121,181700,1.3860,1.3864,1.3860,1.3864
EURCAD,20051121,181800,1.3863,1.3869,1.3863,1.3869
EURCAD,20051121,181900,1.3870,1.3870,1.3868,1.3869
EURCAD,20051121,182000,1.3868,1.3871,1.3868,1.3870
EURCAD,20051121,182100,1.3869,1.3869,1.3865,1.3867
EURCAD,20051121,182200,1.3869,1.3874,1.3868,1.3874
EURCAD,20051121,182300,1.3873,1.3873,1.3870,1.3871
EURCAD,20051121,182400,1.3872,1.3872,1.3870,1.3870
EURCAD,20051121,182500,1.3871,1.3871,1.3865,1.3865
EURCAD,20051121,182600,1.3864,1.3864,1.3859,1.3860
EURCAD,20051121,182700,1.3859,1.3862,1.3859,1.3861
EURCAD,20051121,182800,1.3860,1.3861,1.3859,1.3860
EURCAD,20051121,182900,1.3861,1.3861,1.3860,1.3860
EURCAD,20051121,183000,1.3861,1.3861,1.3858,1.3861
EURCAD,20051121,183100,1.3862,1.3865,1.3862,1.3865
EURCAD,20051121,183200,1.3864,1.3864,1.3862,1.3864
EURCAD,20051121,183300,1.3863,1.3866,1.3863,1.3865
EURCAD,20051121,183400,1.3864,1.3864,1.3863,1.3864
EURCAD,20051121,183500,1.3865,1.3865,1.3863,1.3863
EURCAD,20051121,183600,1.3862,1.3862,1.3859,1.3859
EURCAD,20051121,183700,1.3858,1.3860,1.3858,1.3860
EURCAD,20051121,183800,1.3861,1.3863,1.3861,1.3863
EURCAD,20051121,183900,1.3862,1.3862,1.3859,1.3860
EURCAD,20051121,184000,1.3859,1.3861,1.3859,1.3860
EURCAD,20051121,184100,1.3861,1.3864,1.3861,1.3864
EURCAD,20051121,184200,1.3863,1.3863,1.3861,1.3862
EURCAD,20051121,184300,1.3861,1.3862,1.3860,1.3862
EURCAD,20051121,184400,1.3861,1.3861,1.3860,1.3861
EURCAD,20051121,184500,1.3860,1.3862,1.3860,1.3861
EURCAD,20051121,184600,1.3860,1.3860,1.3859,1.3859
EURCAD,20051121,184700,1.3860,1.3862,1.3860,1.3860
EURCAD,20051121,184800,1.3861,1.3862,1.3860,1.3860
EURCAD,20051121,184900,1.3861,1.3861,1.3859,1.3861
EURCAD,20051121,185000,1.3862,1.3862,1.3861,1.3861
EURCAD,20051121,185100,1.3860,1.3860,1.3859,1.3860
EURCAD,20051121,185200,1.3859,1.3859,1.3858,1.3858
EURCAD,20051121,185300,1.3857,1.3857,1.3854,1.3857
EURCAD,20051121,185400,1.3856,1.3857,1.3856,1.3857
EURCAD,20051121,185500,1.3857,1.3857,1.3857,1.3857
EURCAD,20051121,185600,1.3858,1.3858,1.3855,1.3856
EURCAD,20051121,185700,1.3857,1.3858,1.3857,1.3857
EURCAD,20051121,185800,1.3858,1.3858,1.3855,1.3855
EURCAD,20051121,185900,1.3856,1.3856,1.3855,1.3856
EURCAD,20051121,190000,1.3857,1.3858,1.3856,1.3857
EURCAD,20051121,190100,1.3856,1.3860,1.3856,1.3860
EURCAD,20051121,190200,1.3861,1.3863,1.3861,1.3861
EURCAD,20051121,190300,1.3860,1.3860,1.3857,1.3859
EURCAD,20051121,190400,1.3860,1.3864,1.3860,1.3864
EURCAD,20051121,190500,1.3863,1.3865,1.3863,1.3864
EURCAD,20051121,190600,1.3863,1.3867,1.3863,1.3866
EURCAD,20051121,190700,1.3865,1.3866,1.3864,1.3866
EURCAD,20051121,190800,1.3865,1.3867,1.3865,1.3867
EURCAD,20051121,190900,1.3868,1.3868,1.3867,1.3867
EURCAD,20051121,191000,1.3866,1.3867,1.3866,1.3867
EURCAD,20051121,191100,1.3866,1.3868,1.3866,1.3868
EURCAD,20051121,191200,1.3867,1.3869,1.3867,1.3869
EURCAD,20051121,191300,1.3870,1.3870,1.3868,1.3868
EURCAD,20051121,191400,1.3867,1.3867,1.3866,1.3866
EURCAD,20051121,191500,1.3865,1.3865,1.3864,1.3865
EURCAD,20051121,191600,1.3864,1.3867,1.3864,1.3866
EURCAD,20051121,191700,1.3865,1.3865,1.3864,1.3865
EURCAD,20051121,191800,1.3864,1.3865,1.3863,1.3864
EURCAD,20051121,191900,1.3865,1.3868,1.3865,1.3868
EURCAD,20051121,192000,1.3869,1.3869,1.3869,1.3869
EURCAD,20051121,192100,1.3868,1.3868,1.3867,1.3867
EURCAD,20051121,192200,1.3867,1.3867,1.3866,1.3866
EURCAD,20051121,192300,1.3865,1.3867,1.3865,1.3866
EURCAD,20051121,192400,1.3865,1.3867,1.3865,1.3867
EURCAD,20051121,192500,1.3866,1.3866,1.3865,1.3866
EURCAD,20051121,192600,1.3867,1.3868,1.3866,1.3866
EURCAD,20051121,192700,1.3865,1.3866,1.3864,1.3864
EURCAD,20051121,192800,1.3863,1.3863,1.3859,1.3861
EURCAD,20051121,192900,1.3860,1.3860,1.3857,1.3858
EURCAD,20051121,193000,1.3859,1.3860,1.3858,1.3860
EURCAD,20051121,193100,1.3861,1.3862,1.3861,1.3862
EURCAD,20051121,193200,1.3862,1.3864,1.3862,1.3864
EURCAD,20051121,193300,1.3863,1.3863,1.3862,1.3862
EURCAD,20051121,193400,1.3862,1.3864,1.3862,1.3864
EURCAD,20051121,193500,1.3863,1.3865,1.3862,1.3862
EURCAD,20051121,193600,1.3862,1.3862,1.3862,1.3862
EURCAD,20051121,193700,1.3861,1.3861,1.3861,1.3861
EURCAD,20051121,193800,1.3860,1.3860,1.3859,1.3860
EURCAD,20051121,193900,1.3861,1.3861,1.3861,1.3861
EURCAD,20051121,194000,1.3862,1.3862,1.3862,1.3862
EURCAD,20051121,194100,1.3862,1.3865,1.3862,1.3865
EURCAD,20051121,194200,1.3864,1.3866,1.3864,1.3866
EURCAD,20051121,194300,1.3865,1.3865,1.3863,1.3863
EURCAD,20051121,194400,1.3862,1.3863,1.3862,1.3863
EURCAD,20051121,194500,1.3862,1.3862,1.3862,1.3862
EURCAD,20051121,194600,1.3861,1.3861,1.3860,1.3861
EURCAD,20051121,194700,1.3862,1.3862,1.3861,1.3861
EURCAD,20051121,194800,1.3862,1.3863,1.3861,1.3862
EURCAD,20051121,194900,1.3863,1.3864,1.3861,1.3861
EURCAD,20051121,195000,1.3862,1.3863,1.3861,1.3863
EURCAD,20051121,195100,1.3862,1.3863,1.3862,1.3863
EURCAD,20051121,195200,1.3862,1.3863,1.3862,1.3863
EURCAD,20051121,195300,1.3862,1.3864,1.3862,1.3864
EURCAD,20051121,195400,1.3865,1.3865,1.3862,1.3862
EURCAD,20051121,195500,1.3862,1.3862,1.3862,1.3862
EURCAD,20051121,195600,1.3863,1.3863,1.3863,1.3863
EURCAD,20051121,195700,1.3864,1.3865,1.3864,1.3865
EURCAD,20051121,195800,1.3865,1.3865,1.3864,1.3865
EURCAD,20051121,195900,1.3866,1.3866,1.3865,1.3865
EURCAD,20051121,200000,1.3866,1.3866,1.3864,1.3864
EURCAD,20051121,200100,1.3863,1.3863,1.3861,1.3861
EURCAD,20051121,200200,1.3860,1.3862,1.3860,1.3862
EURCAD,20051121,200300,1.3862,1.3862,1.3862,1.3862
EURCAD,20051121,200400,1.3861,1.3861,1.3861,1.3861
EURCAD,20051121,200500,1.3862,1.3863,1.3862,1.3863
EURCAD,20051121,200600,1.3863,1.3863,1.3861,1.3861
EURCAD,20051121,200700,1.3862,1.3863,1.3862,1.3863
EURCAD,20051121,200800,1.3864,1.3866,1.3864,1.3866
EURCAD,20051121,200900,1.3867,1.3870,1.3867,1.3870
EURCAD,20051121,201000,1.3871,1.3881,1.3871,1.3879
EURCAD,20051121,201100,1.3878,1.3878,1.3875,1.3876
EURCAD,20051121,201200,1.3875,1.3876,1.3874,1.3874
EURCAD,20051121,201300,1.3873,1.3873,1.3869,1.3869
EURCAD,20051121,201400,1.3870,1.3871,1.3869,1.3870
EURCAD,20051121,201500,1.3871,1.3871,1.3871,1.3871
EURCAD,20051121,201600,1.3872,1.3873,1.3872,1.3872
EURCAD,20051121,201700,1.3873,1.3873,1.3873,1.3873
EURCAD,20051121,201800,1.3872,1.3872,1.3870,1.3871
EURCAD,20051121,201900,1.3872,1.3874,1.3872,1.3874
EURCAD,20051121,202000,1.3873,1.3874,1.3872,1.3874
EURCAD,20051121,202100,1.3875,1.3877,1.3875,1.3876
EURCAD,20051121,202200,1.3877,1.3878,1.3876,1.3878
EURCAD,20051121,202300,1.3877,1.3877,1.3875,1.3875
EURCAD,20051121,202400,1.3875,1.3875,1.3875,1.3875
EURCAD,20051121,202500,1.3876,1.3877,1.3876,1.3876
EURCAD,20051121,202600,1.3877,1.3877,1.3876,1.3876
EURCAD,20051121,202700,1.3877,1.3878,1.3877,1.3878
EURCAD,20051121,202800,1.3877,1.3878,1.3877,1.3877
EURCAD,20051121,202900,1.3877,1.3878,1.3877,1.3878
EURCAD,20051121,203000,1.3877,1.3877,1.3877,1.3877
EURCAD,20051121,203100,1.3876,1.3876,1.3870,1.3870
EURCAD,20051121,203200,1.3871,1.3875,1.3871,1.3875
EURCAD,20051121,203300,1.3874,1.3875,1.3874,1.3875
EURCAD,20051121,203400,1.3875,1.3875,1.3875,1.3875
EURCAD,20051121,203500,1.3874,1.3875,1.3873,1.3875
EURCAD,20051121,203600,1.3875,1.3876,1.3875,1.3876
EURCAD,20051121,203700,1.3877,1.3878,1.3877,1.3878
EURCAD,20051121,203800,1.3878,1.3878,1.3877,1.3878
EURCAD,20051121,203900,1.3877,1.3880,1.3877,1.3878
EURCAD,20051121,204000,1.3877,1.3877,1.3875,1.3875
EURCAD,20051121,204100,1.3875,1.3876,1.3872,1.3873
EURCAD,20051121,204200,1.3874,1.3875,1.3872,1.3872
EURCAD,20051121,204300,1.3873,1.3875,1.3873,1.3873
EURCAD,20051121,204400,1.3874,1.3874,1.3872,1.3872
EURCAD,20051121,204500,1.3873,1.3874,1.3873,1.3874
EURCAD,20051121,204600,1.3873,1.3873,1.3872,1.3872
EURCAD,20051121,204700,1.3873,1.3873,1.3873,1.3873
EURCAD,20051121,204800,1.3872,1.3872,1.3870,1.3870
EURCAD,20051121,204900,1.3870,1.3870,1.3870,1.3870
EURCAD,20051121,205000,1.3869,1.3869,1.3865,1.3869
EURCAD,20051121,205100,1.3870,1.3871,1.3870,1.3871
EURCAD,20051121,205200,1.3870,1.3872,1.3870,1.3872
EURCAD,20051121,205300,1.3871,1.3871,1.3869,1.3870
EURCAD,20051121,205400,1.3869,1.3870,1.3868,1.3870
EURCAD,20051121,205500,1.3869,1.3870,1.3868,1.3870
EURCAD,20051121,205600,1.3869,1.3869,1.3868,1.3868
EURCAD,20051121,205700,1.3867,1.3868,1.3867,1.3867
EURCAD,20051121,205800,1.3866,1.3866,1.3864,1.3864
EURCAD,20051121,205900,1.3865,1.3865,1.3865,1.3865
EURCAD,20051121,210000,1.3864,1.3871,1.3864,1.3871
EURCAD,20051121,210100,1.3872,1.3873,1.3869,1.3869
EURCAD,20051121,210200,1.3870,1.3870,1.3869,1.3869
EURCAD,20051121,210300,1.3868,1.3868,1.3867,1.3867
EURCAD,20051121,210400,1.3866,1.3866,1.3865,1.3865
EURCAD,20051121,210500,1.3864,1.3864,1.3861,1.3861
EURCAD,20051121,210600,1.3862,1.3862,1.3861,1.3861
EURCAD,20051121,210700,1.3862,1.3862,1.3861,1.3861
EURCAD,20051121,210800,1.3861,1.3861,1.3861,1.3861
EURCAD,20051121,210900,1.3861,1.3861,1.3861,1.3861
EURCAD,20051121,211000,1.3862,1.3862,1.3860,1.3860
EURCAD,20051121,211100,1.3861,1.3862,1.3861,1.3862
EURCAD,20051121,211200,1.3861,1.3862,1.3861,1.3862
EURCAD,20051121,211300,1.3861,1.3862,1.3861,1.3861
EURCAD,20051121,211400,1.3862,1.3862,1.3862,1.3862
EURCAD,20051121,211500,1.3862,1.3862,1.3861,1.3861
EURCAD,20051121,211600,1.3861,1.3862,1.3861,1.3862
EURCAD,20051121,211700,1.3861,1.3861,1.3861,1.3861
EURCAD,20051121,211800,1.3860,1.3861,1.3859,1.3861
EURCAD,20051121,211900,1.3860,1.3860,1.3859,1.3859
EURCAD,20051121,212000,1.3858,1.3858,1.3858,1.3858
EURCAD,20051121,212100,1.3857,1.3858,1.3857,1.3858
EURCAD,20051121,212200,1.3858,1.3858,1.3858,1.3858
EURCAD,20051121,212300,1.3859,1.3859,1.3859,1.3859
EURCAD,20051121,212400,1.3860,1.3860,1.3858,1.3858
EURCAD,20051121,212500,1.3858,1.3858,1.3858,1.3858
EURCAD,20051121,212600,1.3857,1.3858,1.3855,1.3855
EURCAD,20051121,212700,1.3855,1.3855,1.3855,1.3855
EURCAD,20051121,212800,1.3856,1.3857,1.3855,1.3855
EURCAD,20051121,212900,1.3854,1.3855,1.3854,1.3855
EURCAD,20051121,213000,1.3854,1.3854,1.3853,1.3854
EURCAD,20051121,213100,1.3853,1.3856,1.3853,1.3855
EURCAD,20051121,213200,1.3856,1.3858,1.3856,1.3858
EURCAD,20051121,213300,1.3859,1.3859,1.3858,1.3858
EURCAD,20051121,213400,1.3858,1.3861,1.3858,1.3861
EURCAD,20051121,213500,1.3860,1.3861,1.3860,1.3861
EURCAD,20051121,213600,1.3860,1.3862,1.3860,1.3861
EURCAD,20051121,213700,1.3862,1.3862,1.3862,1.3862
EURCAD,20051121,213800,1.3862,1.3863,1.3862,1.3863
EURCAD,20051121,213900,1.3862,1.3862,1.3861,1.3862
EURCAD,20051121,214000,1.3862,1.3862,1.3861,1.3861
EURCAD,20051121,214100,1.3862,1.3863,1.3862,1.3863
EURCAD,20051121,214200,1.3862,1.3863,1.3861,1.3862
EURCAD,20051121,214300,1.3863,1.3864,1.3863,1.3864
EURCAD,20051121,214400,1.3864,1.3864,1.3864,1.3864
EURCAD,20051121,214500,1.3865,1.3865,1.3865,1.3865
EURCAD,20051121,214600,1.3865,1.3869,1.3865,1.3869
EURCAD,20051121,214700,1.3868,1.3869,1.3868,1.3869
EURCAD,20051121,214800,1.3868,1.3869,1.3868,1.3868
EURCAD,20051121,214900,1.3869,1.3869,1.3868,1.3868
EURCAD,20051121,215000,1.3869,1.3869,1.3868,1.3868
EURCAD,20051121,215100,1.3867,1.3867,1.3865,1.3865
EURCAD,20051121,215200,1.3866,1.3866,1.3865,1.3866
EURCAD,20051121,215300,1.3865,1.3865,1.3864,1.3864
EURCAD,20051121,215400,1.3865,1.3867,1.3864,1.3867
EURCAD,20051121,215500,1.3867,1.3867,1.3867,1.3867
EURCAD,20051121,215600,1.3866,1.3868,1.3866,1.3867
EURCAD,20051121,215700,1.3866,1.3866,1.3864,1.3866
EURCAD,20051121,215800,1.3867,1.3868,1.3867,1.3868
EURCAD,20051121,215900,1.3869,1.3870,1.3869,1.3870
EURCAD,20051121,220000,1.3870,1.3871,1.3870,1.3871
EURCAD,20051121,220100,1.3870,1.3871,1.3870,1.3871
EURCAD,20051121,220200,1.3871,1.3871,1.3870,1.3871
EURCAD,20051121,220300,1.3871,1.3871,1.3871,1.3871
EURCAD,20051121,220400,1.3872,1.3872,1.3871,1.3872
EURCAD,20051121,220500,1.3873,1.3873,1.3872,1.3873
EURCAD,20051121,220600,1.3872,1.3873,1.3872,1.3873
EURCAD,20051121,220700,1.3872,1.3873,1.3872,1.3873
EURCAD,20051121,220800,1.3874,1.3875,1.3873,1.3874
EURCAD,20051121,220900,1.3874,1.3874,1.3872,1.3872
EURCAD,20051121,221000,1.3873,1.3874,1.3873,1.3874
EURCAD,20051121,221100,1.3875,1.3875,1.3875,1.3875
EURCAD,20051121,221200,1.3875,1.3875,1.3873,1.3873
EURCAD,20051121,221300,1.3872,1.3872,1.3872,1.3872
EURCAD,20051121,221400,1.3872,1.3872,1.3871,1.3872
EURCAD,20051121,221500,1.3871,1.3872,1.3871,1.3871
EURCAD,20051121,221600,1.3871,1.3871,1.3871,1.3871
EURCAD,20051121,221700,1.3871,1.3871,1.3870,1.3870
EURCAD,20051121,221800,1.3871,1.3871,1.3870,1.3871
EURCAD,20051121,221900,1.3871,1.3871,1.3871,1.3871
EURCAD,20051121,222000,1.3872,1.3872,1.3872,1.3872
EURCAD,20051121,222100,1.3872,1.3872,1.3872,1.3872
EURCAD,20051121,222200,1.3872,1.3873,1.3872,1.3873
EURCAD,20051121,222300,1.3872,1.3873,1.3872,1.3872
EURCAD,20051121,222400,1.3872,1.3872,1.3871,1.3871
EURCAD,20051121,222500,1.3870,1.3871,1.3870,1.3871
EURCAD,20051121,222600,1.3872,1.3872,1.3872,1.3872
EURCAD,20051121,222700,1.3871,1.3872,1.3871,1.3872
EURCAD,20051121,222800,1.3871,1.3871,1.3870,1.3870
EURCAD,20051121,222900,1.3870,1.3870,1.3869,1.3869
EURCAD,20051121,223000,1.3868,1.3868,1.3868,1.3868
EURCAD,20051121,223100,1.3867,1.3867,1.3865,1.3866
EURCAD,20051121,223200,1.3865,1.3865,1.3865,1.3865
EURCAD,20051121,223300,1.3864,1.3865,1.3864,1.3864
EURCAD,20051121,223400,1.3865,1.3865,1.3864,1.3865
EURCAD,20051121,223500,1.3865,1.3865,1.3865,1.3865
EURCAD,20051121,223600,1.3866,1.3869,1.3866,1.3869
EURCAD,20051121,223700,1.3868,1.3868,1.3866,1.3867
EURCAD,20051121,223800,1.3868,1.3868,1.3866,1.3866
EURCAD,20051121,223900,1.3867,1.3868,1.3867,1.3867
EURCAD,20051121,224000,1.3868,1.3868,1.3867,1.3867
EURCAD,20051121,224100,1.3866,1.3868,1.3866,1.3868
EURCAD,20051121,224200,1.3869,1.3869,1.3869,1.3869
EURCAD,20051121,224300,1.3870,1.3870,1.3867,1.3867
EURCAD,20051121,224400,1.3866,1.3866,1.3862,1.3864
EURCAD,20051121,224500,1.3865,1.3865,1.3865,1.3865
EURCAD,20051121,224600,1.3864,1.3864,1.3862,1.3863
EURCAD,20051121,224700,1.3864,1.3864,1.3863,1.3863
EURCAD,20051121,224800,1.3864,1.3864,1.3863,1.3863
EURCAD,20051121,224900,1.3864,1.3864,1.3863,1.3863
EURCAD,20051121,225000,1.3862,1.3863,1.3862,1.3863
EURCAD,20051121,225100,1.3862,1.3862,1.3862,1.3862
EURCAD,20051121,225200,1.3862,1.3862,1.3861,1.3861
EURCAD,20051121,225300,1.3862,1.3862,1.3862,1.3862
EURCAD,20051121,225400,1.3862,1.3862,1.3862,1.3862
EURCAD,20051121,225500,1.3861,1.3861,1.3860,1.3860
EURCAD,20051121,225600,1.3859,1.3860,1.3859,1.3860
EURCAD,20051121,225700,1.3860,1.3860,1.3860,1.3860
EURCAD,20051121,225800,1.3860,1.3861,1.3860,1.3861
EURCAD,20051121,225900,1.3861,1.3861,1.3860,1.3860
EURCAD,20051121,230000,1.3860,1.3860,1.3860,1.3860
EURCAD,20051121,230100,1.3861,1.3862,1.3861,1.3862
EURCAD,20051121,230200,1.3861,1.3861,1.3861,1.3861
EURCAD,20051121,230300,1.3861,1.3861,1.3858,1.3859
EURCAD,20051121,230400,1.3859,1.3859,1.3859,1.3859
EURCAD,20051121,230500,1.3860,1.3861,1.3860,1.3860
EURCAD,20051121,230600,1.3861,1.3861,1.3860,1.3860
EURCAD,20051121,230700,1.3859,1.3860,1.3859,1.3860
EURCAD,20051121,230800,1.3861,1.3862,1.3861,1.3861
EURCAD,20051121,230900,1.3862,1.3862,1.3861,1.3861
EURCAD,20051121,231000,1.3862,1.3862,1.3861,1.3862
EURCAD,20051121,231100,1.3863,1.3863,1.3862,1.3863
EURCAD,20051121,231200,1.3862,1.3862,1.3861,1.3862
EURCAD,20051121,231300,1.3862,1.3862,1.3862,1.3862
EURCAD,20051121,231400,1.3863,1.3863,1.3862,1.3863
EURCAD,20051121,231500,1.3862,1.3862,1.3862,1.3862
EURCAD,20051121,231600,1.3862,1.3862,1.3862,1.3862
EURCAD,20051121,231700,1.3863,1.3864,1.3863,1.3863
EURCAD,20051121,231800,1.3862,1.3863,1.3861,1.3861
EURCAD,20051121,231900,1.3860,1.3860,1.3858,1.3859
EURCAD,20051121,232000,1.3858,1.3858,1.3857,1.3857
EURCAD,20051121,232100,1.3857,1.3857,1.3856,1.3856
EURCAD,20051121,232200,1.3856,1.3858,1.3856,1.3858
EURCAD,20051121,232300,1.3857,1.3858,1.3857,1.3858
EURCAD,20051121,232400,1.3859,1.3859,1.3858,1.3858
EURCAD,20051121,232500,1.3858,1.3858,1.3857,1.3857
EURCAD,20051121,232600,1.3858,1.3858,1.3858,1.3858
EURCAD,20051121,232700,1.3857,1.3858,1.3857,1.3857
EURCAD,20051121,232800,1.3858,1.3859,1.3857,1.3859
EURCAD,20051121,232900,1.3859,1.3859,1.3859,1.3859
EURCAD,20051121,233000,1.3858,1.3859,1.3858,1.3859
EURCAD,20051121,233100,1.3860,1.3860,1.3859,1.3859
EURCAD,20051121,233200,1.3860,1.3860,1.3860,1.3860
EURCAD,20051121,233300,1.3860,1.3863,1.3860,1.3863
EURCAD,20051121,233400,1.3862,1.3862,1.3861,1.3861
EURCAD,20051121,233500,1.3860,1.3860,1.3860,1.3860
EURCAD,20051121,233600,1.3860,1.3860,1.3860,1.3860
EURCAD,20051121,233700,1.3860,1.3860,1.3860,1.3860
EURCAD,20051121,233800,1.3860,1.3860,1.3860,1.3860
EURCAD,20051121,233900,1.3859,1.3859,1.3858,1.3859
EURCAD,20051121,234000,1.3860,1.3862,1.3860,1.3862
EURCAD,20051121,234100,1.3861,1.3863,1.3861,1.3863
EURCAD,20051121,234200,1.3864,1.3864,1.3864,1.3864
EURCAD,20051121,234300,1.3863,1.3864,1.3863,1.3864
EURCAD,20051121,234400,1.3863,1.3864,1.3863,1.3864
EURCAD,20051121,234500,1.3863,1.3863,1.3862,1.3863
EURCAD,20051121,234600,1.3863,1.3863,1.3863,1.3863
EURCAD,20051121,234700,1.3863,1.3863,1.3863,1.3863
EURCAD,20051121,234800,1.3862,1.3862,1.3861,1.3861
EURCAD,20051121,234900,1.3860,1.3861,1.3860,1.3861
EURCAD,20051121,235000,1.3861,1.3861,1.3861,1.3861
EURCAD,20051121,235100,1.3860,1.3861,1.3860,1.3861
EURCAD,20051121,235200,1.3862,1.3862,1.3862,1.3862
EURCAD,20051121,235300,1.3861,1.3862,1.3861,1.3861
EURCAD,20051121,235400,1.3861,1.3862,1.3861,1.3861
EURCAD,20051121,235500,1.3862,1.3862,1.3862,1.3862
EURCAD,20051121,235600,1.3861,1.3862,1.3861,1.3862
EURCAD,20051121,235700,1.3861,1.3861,1.3861,1.3861
EURCAD,20051121,235800,1.3862,1.3862,1.3862,1.3862
EURCAD,20051121,235900,1.3861,1.3861,1.3860,1.3860
EURCAD,20051122,000000,1.3860,1.3860,1.3860,1.3860
AUDUSD,20051121,000100,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051121,000200,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051121,000300,0.7330,0.7331,0.7329,0.7329
AUDUSD,20051121,000400,0.7329,0.7331,0.7329,0.7331
AUDUSD,20051121,000500,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051121,000600,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051121,000700,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051121,000800,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051121,000900,0.7333,0.7335,0.7333,0.7334
AUDUSD,20051121,001000,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051121,001100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,001200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,001300,0.7333,0.7333,0.7332,0.7333
AUDUSD,20051121,001400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,001500,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051121,001600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,001700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,001800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,001900,0.7332,0.7332,0.7330,0.7330
AUDUSD,20051121,002000,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051121,002100,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051121,002200,0.7332,0.7332,0.7331,0.7332
AUDUSD,20051121,002300,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051121,002400,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051121,002500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,002600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,002700,0.7334,0.7336,0.7334,0.7336
AUDUSD,20051121,002800,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051121,002900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051121,003000,0.7335,0.7337,0.7335,0.7336
AUDUSD,20051121,003100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051121,003200,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051121,003300,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051121,003400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051121,003500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051121,003600,0.7336,0.7339,0.7336,0.7338
AUDUSD,20051121,003700,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051121,003800,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051121,003900,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051121,004000,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051121,004100,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051121,004200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051121,004300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051121,004400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051121,004500,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051121,004600,0.7340,0.7341,0.7340,0.7340
AUDUSD,20051121,004700,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051121,004800,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051121,004900,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051121,005000,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051121,005100,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051121,005200,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051121,005300,0.7341,0.7342,0.7341,0.7341
AUDUSD,20051121,005400,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051121,005500,0.7342,0.7342,0.7340,0.7340
AUDUSD,20051121,005600,0.7339,0.7340,0.7337,0.7337
AUDUSD,20051121,005700,0.7338,0.7338,0.7337,0.7338
AUDUSD,20051121,005800,0.7339,0.7339,0.7337,0.7337
AUDUSD,20051121,005900,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051121,010000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051121,010100,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051121,010200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051121,010300,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051121,010400,0.7336,0.7336,0.7334,0.7334
AUDUSD,20051121,010500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,010600,0.7334,0.7334,0.7333,0.7334
AUDUSD,20051121,010700,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051121,010800,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051121,010900,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051121,011000,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051121,011100,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051121,011200,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051121,011300,0.7335,0.7336,0.7335,0.7335
AUDUSD,20051121,011400,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051121,011500,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051121,011600,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051121,011700,0.7335,0.7335,0.7333,0.7334
AUDUSD,20051121,011800,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051121,011900,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051121,012000,0.7333,0.7333,0.7331,0.7331
AUDUSD,20051121,012100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051121,012200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051121,012300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051121,012400,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051121,012500,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051121,012600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051121,012700,0.7328,0.7328,0.7327,0.7328
AUDUSD,20051121,012800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051121,012900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051121,013000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051121,013100,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051121,013200,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051121,013300,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051121,013400,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051121,013500,0.7327,0.7329,0.7327,0.7329
AUDUSD,20051121,013600,0.7328,0.7329,0.7328,0.7328
AUDUSD,20051121,013700,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051121,013800,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051121,013900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051121,014000,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051121,014100,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051121,014200,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051121,014300,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051121,014400,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051121,014500,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051121,014600,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051121,014700,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051121,014800,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051121,014900,0.7325,0.7325,0.7325,0.7325
AUDUSD,20051121,015000,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051121,015100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051121,015200,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051121,015300,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051121,015400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051121,015500,0.7330,0.7330,0.7329,0.7330
AUDUSD,20051121,015600,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051121,015700,0.7329,0.7329,0.7327,0.7327
AUDUSD,20051121,015800,0.7327,0.7328,0.7327,0.7327
AUDUSD,20051121,015900,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051121,020000,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051121,020100,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051121,020200,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051121,020300,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051121,020400,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051121,020500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051121,020600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051121,020700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051121,020800,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051121,020900,0.7328,0.7328,0.7327,0.7327
AUDUSD,20051121,021000,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051121,021100,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051121,021200,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051121,021300,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051121,021400,0.7326,0.7326,0.7325,0.7326
AUDUSD,20051121,021500,0.7326,0.7326,0.7325,0.7325
AUDUSD,20051121,021600,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051121,021700,0.7327,0.7328,0.7327,0.7327
AUDUSD,20051121,021800,0.7327,0.7327,0.7327,0.7327
AUDUSD,20051121,021900,0.7327,0.7327,0.7326,0.7326
AUDUSD,20051121,022000,0.7325,0.7326,0.7325,0.7326
AUDUSD,20051121,022100,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051121,022200,0.7326,0.7326,0.7326,0.7326
AUDUSD,20051121,022300,0.7326,0.7327,0.7326,0.7327
AUDUSD,20051121,022400,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051121,022500,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051121,022600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051121,022700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051121,022800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051121,022900,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051121,023000,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051121,023100,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051121,023200,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051121,023300,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051121,023400,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051121,023500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051121,023600,0.7330,0.7330,0.7329,0.7330
AUDUSD,20051121,023700,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051121,023800,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051121,023900,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051121,024000,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051121,024100,0.7328,0.7329,0.7328,0.7328
AUDUSD,20051121,024200,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051121,024300,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051121,024400,0.7328,0.7329,0.7328,0.7328
AUDUSD,20051121,024500,0.7329,0.7330,0.7329,0.7329
AUDUSD,20051121,024600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051121,024700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051121,024800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051121,024900,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051121,025000,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051121,025100,0.7329,0.7329,0.7328,0.7329
AUDUSD,20051121,025200,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051121,025300,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051121,025400,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051121,025500,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051121,025600,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051121,025700,0.7329,0.7329,0.7329,0.7329
AUDUSD,20051121,025800,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051121,025900,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051121,030000,0.7328,0.7329,0.7328,0.7329
AUDUSD,20051121,030100,0.7329,0.7329,0.7328,0.7328
AUDUSD,20051121,030200,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051121,030300,0.7328,0.7328,0.7328,0.7328
AUDUSD,20051121,030400,0.7329,0.7330,0.7329,0.7330
AUDUSD,20051121,030500,0.7330,0.7330,0.7329,0.7330
AUDUSD,20051121,030600,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051121,030700,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051121,030800,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051121,030900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051121,031000,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051121,031100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,031200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,031300,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051121,031400,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051121,031500,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051121,031600,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051121,031700,0.7330,0.7331,0.7330,0.7330
AUDUSD,20051121,031800,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051121,031900,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051121,032000,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051121,032100,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051121,032200,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051121,032300,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051121,032400,0.7332,0.7332,0.7330,0.7331
AUDUSD,20051121,032500,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051121,032600,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051121,032700,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051121,032800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051121,032900,0.7331,0.7334,0.7331,0.7334
AUDUSD,20051121,033000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,033100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,033200,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051121,033300,0.7333,0.7333,0.7332,0.7333
AUDUSD,20051121,033400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,033500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,033600,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051121,033700,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051121,033800,0.7335,0.7335,0.7334,0.7335
AUDUSD,20051121,033900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051121,034000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051121,034100,0.7336,0.7337,0.7336,0.7336
AUDUSD,20051121,034200,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051121,034300,0.7339,0.7339,0.7337,0.7337
AUDUSD,20051121,034400,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051121,034500,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051121,034600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051121,034700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,034800,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051121,034900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,035000,0.7333,0.7333,0.7332,0.7333
AUDUSD,20051121,035100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,035200,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051121,035300,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051121,035400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,035500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,035600,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051121,035700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,035800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,035900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,040000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,040100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,040200,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051121,040300,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051121,040400,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051121,040500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,040600,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,040700,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051121,040800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,040900,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051121,041000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,041100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,041200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,041300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,041400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,041500,0.7332,0.7332,0.7331,0.7332
AUDUSD,20051121,041600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,041700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,041800,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051121,041900,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051121,042000,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051121,042100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,042200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,042300,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051121,042400,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051121,042500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,042600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,042700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,042800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,042900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,043000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,043100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,043200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,043300,0.7333,0.7333,0.7332,0.7333
AUDUSD,20051121,043400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,043500,0.7332,0.7332,0.7330,0.7331
AUDUSD,20051121,043600,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051121,043700,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051121,043800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,043900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,044000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,044100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,044200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,044300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,044400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,044500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,044600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,044700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,044800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,044900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,045000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,045100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,045200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,045300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,045400,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051121,045500,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051121,045600,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051121,045700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,045800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,045900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,050000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,050100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,050200,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051121,050300,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051121,050400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,050500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,050600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,050700,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051121,050800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,050900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,051000,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051121,051100,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051121,051200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,051300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,051400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,051500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,051600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,051700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,051800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,051900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,052000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,052100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,052200,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051121,052300,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051121,052400,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,052500,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051121,052600,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051121,052700,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051121,052800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,052900,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,053000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,053100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,053200,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051121,053300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,053400,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051121,053500,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051121,053600,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051121,053700,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,053800,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,053900,0.7332,0.7332,0.7331,0.7331
AUDUSD,20051121,054000,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051121,054100,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051121,054200,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051121,054300,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051121,054400,0.7330,0.7330,0.7330,0.7330
AUDUSD,20051121,054500,0.7330,0.7331,0.7330,0.7331
AUDUSD,20051121,054600,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051121,054700,0.7332,0.7332,0.7331,0.7332
AUDUSD,20051121,054800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,054900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,055000,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,055100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,055200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,055300,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,055400,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051121,055500,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,055600,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,055700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,055800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,055900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051121,060000,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051121,060100,0.7332,0.7334,0.7332,0.7334
AUDUSD,20051121,060200,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051121,060300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,060400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,060500,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,060600,0.7333,0.7335,0.7333,0.7335
AUDUSD,20051121,060700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,060800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,060900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,061000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,061100,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051121,061200,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051121,061300,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051121,061400,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051121,061500,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051121,061600,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051121,061700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051121,061800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051121,061900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051121,062000,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051121,062100,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051121,062200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,062300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,062400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,062500,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,062600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,062700,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,062800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,062900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,063000,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051121,063100,0.7335,0.7336,0.7335,0.7335
AUDUSD,20051121,063200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051121,063300,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051121,063400,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051121,063500,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051121,063600,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051121,063700,0.7336,0.7336,0.7334,0.7334
AUDUSD,20051121,063800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051121,063900,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051121,064000,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051121,064100,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,064200,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,064300,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,064400,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,064500,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051121,064600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,064700,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051121,064800,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051121,064900,0.7336,0.7338,0.7336,0.7338
AUDUSD,20051121,065000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051121,065100,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051121,065200,0.7339,0.7340,0.7339,0.7339
AUDUSD,20051121,065300,0.7340,0.7340,0.7339,0.7340
AUDUSD,20051121,065400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051121,065500,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051121,065600,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051121,065700,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051121,065800,0.7336,0.7338,0.7336,0.7338
AUDUSD,20051121,065900,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051121,070000,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051121,070100,0.7337,0.7337,0.7336,0.7337
AUDUSD,20051121,070200,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051121,070300,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051121,070400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051121,070500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051121,070600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051121,070700,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051121,070800,0.7338,0.7340,0.7338,0.7339
AUDUSD,20051121,070900,0.7338,0.7338,0.7337,0.7338
AUDUSD,20051121,071000,0.7339,0.7339,0.7336,0.7336
AUDUSD,20051121,071100,0.7337,0.7338,0.7337,0.7337
AUDUSD,20051121,071200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051121,071300,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051121,071400,0.7339,0.7341,0.7339,0.7341
AUDUSD,20051121,071500,0.7342,0.7343,0.7341,0.7341
AUDUSD,20051121,071600,0.7341,0.7341,0.7340,0.7340
AUDUSD,20051121,071700,0.7340,0.7340,0.7338,0.7338
AUDUSD,20051121,071800,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051121,071900,0.7339,0.7339,0.7337,0.7337
AUDUSD,20051121,072000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051121,072100,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051121,072200,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051121,072300,0.7337,0.7337,0.7336,0.7336
AUDUSD,20051121,072400,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051121,072500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051121,072600,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051121,072700,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051121,072800,0.7336,0.7337,0.7336,0.7336
AUDUSD,20051121,072900,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051121,073000,0.7335,0.7336,0.7335,0.7335
AUDUSD,20051121,073100,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,073200,0.7334,0.7336,0.7334,0.7336
AUDUSD,20051121,073300,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051121,073400,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051121,073500,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051121,073600,0.7335,0.7336,0.7335,0.7335
AUDUSD,20051121,073700,0.7335,0.7335,0.7334,0.7334
AUDUSD,20051121,073800,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,073900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,074000,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,074100,0.7334,0.7334,0.7333,0.7334
AUDUSD,20051121,074200,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,074300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,074400,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051121,074500,0.7333,0.7334,0.7333,0.7333
AUDUSD,20051121,074600,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051121,074700,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051121,074800,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051121,074900,0.7331,0.7331,0.7331,0.7331
AUDUSD,20051121,075000,0.7331,0.7332,0.7331,0.7331
AUDUSD,20051121,075100,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,075200,0.7331,0.7332,0.7331,0.7332
AUDUSD,20051121,075300,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,075400,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,075500,0.7334,0.7335,0.7334,0.7334
AUDUSD,20051121,075600,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,075700,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051121,075800,0.7335,0.7335,0.7335,0.7335
AUDUSD,20051121,075900,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051121,080000,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051121,080100,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051121,080200,0.7335,0.7335,0.7332,0.7332
AUDUSD,20051121,080300,0.7333,0.7335,0.7333,0.7334
AUDUSD,20051121,080400,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051121,080500,0.7335,0.7337,0.7335,0.7337
AUDUSD,20051121,080600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051121,080700,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051121,080800,0.7336,0.7338,0.7336,0.7338
AUDUSD,20051121,080900,0.7339,0.7339,0.7338,0.7339
AUDUSD,20051121,081000,0.7339,0.7342,0.7339,0.7340
AUDUSD,20051121,081100,0.7340,0.7340,0.7339,0.7340
AUDUSD,20051121,081200,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051121,081300,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051121,081400,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051121,081500,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051121,081600,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051121,081700,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051121,081800,0.7340,0.7340,0.7338,0.7338
AUDUSD,20051121,081900,0.7338,0.7340,0.7338,0.7340
AUDUSD,20051121,082000,0.7340,0.7340,0.7340,0.7340
AUDUSD,20051121,082100,0.7340,0.7340,0.7339,0.7340
AUDUSD,20051121,082200,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051121,082300,0.7338,0.7338,0.7337,0.7338
AUDUSD,20051121,082400,0.7339,0.7339,0.7337,0.7337
AUDUSD,20051121,082500,0.7337,0.7339,0.7337,0.7339
AUDUSD,20051121,082600,0.7339,0.7339,0.7337,0.7337
AUDUSD,20051121,082700,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051121,082800,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051121,082900,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051121,083000,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051121,083100,0.7337,0.7338,0.7337,0.7337
AUDUSD,20051121,083200,0.7337,0.7338,0.7337,0.7338
AUDUSD,20051121,083300,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051121,083400,0.7339,0.7339,0.7339,0.7339
AUDUSD,20051121,083500,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051121,083600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051121,083700,0.7338,0.7338,0.7337,0.7337
AUDUSD,20051121,083800,0.7338,0.7338,0.7336,0.7336
AUDUSD,20051121,083900,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051121,084000,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051121,084100,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051121,084200,0.7336,0.7336,0.7336,0.7336
AUDUSD,20051121,084300,0.7336,0.7338,0.7336,0.7338
AUDUSD,20051121,084400,0.7338,0.7338,0.7338,0.7338
AUDUSD,20051121,084500,0.7337,0.7337,0.7336,0.7337
AUDUSD,20051121,084600,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051121,084700,0.7337,0.7337,0.7334,0.7335
AUDUSD,20051121,084800,0.7334,0.7335,0.7334,0.7335
AUDUSD,20051121,084900,0.7334,0.7334,0.7334,0.7334
AUDUSD,20051121,085000,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051121,085100,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051121,085200,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,085300,0.7331,0.7331,0.7330,0.7330
AUDUSD,20051121,085400,0.7330,0.7330,0.7329,0.7329
AUDUSD,20051121,085500,0.7330,0.7332,0.7330,0.7332
AUDUSD,20051121,085600,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051121,085700,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,085800,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,085900,0.7332,0.7332,0.7332,0.7332
AUDUSD,20051121,090000,0.7332,0.7333,0.7332,0.7333
AUDUSD,20051121,090100,0.7333,0.7336,0.7333,0.7335
AUDUSD,20051121,090200,0.7336,0.7336,0.7334,0.7334
AUDUSD,20051121,090300,0.7334,0.7334,0.7333,0.7334
AUDUSD,20051121,090400,0.7333,0.7333,0.7332,0.7333
AUDUSD,20051121,090500,0.7333,0.7334,0.7333,0.7334
AUDUSD,20051121,090600,0.7333,0.7333,0.7332,0.7333
AUDUSD,20051121,090700,0.7333,0.7333,0.7332,0.7332
AUDUSD,20051121,090800,0.7332,0.7333,0.7332,0.7332
AUDUSD,20051121,090900,0.7332,0.7334,0.7332,0.7333
AUDUSD,20051121,091000,0.7333,0.7333,0.7333,0.7333
AUDUSD,20051121,091100,0.7334,0.7334,0.7333,0.7333
AUDUSD,20051121,091200,0.7334,0.7337,0.7334,0.7336
AUDUSD,20051121,091300,0.7336,0.7336,0.7335,0.7335
AUDUSD,20051121,091400,0.7335,0.7335,0.7333,0.7334
AUDUSD,20051121,091500,0.7333,0.7335,0.7333,0.7335
AUDUSD,20051121,091600,0.7335,0.7336,0.7335,0.7336
AUDUSD,20051121,091700,0.7337,0.7339,0.7337,0.7338
AUDUSD,20051121,091800,0.7338,0.7339,0.7338,0.7338
AUDUSD,20051121,091900,0.7339,0.7339,0.7337,0.7337
AUDUSD,20051121,092000,0.7337,0.7337,0.7337,0.7337
AUDUSD,20051121,092100,0.7337,0.7339,0.7337,0.7339
AUDUSD,20051121,092200,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051121,092300,0.7338,0.7340,0.7338,0.7340
AUDUSD,20051121,092400,0.7341,0.7341,0.7340,0.7341
AUDUSD,20051121,092500,0.7342,0.7343,0.7341,0.7342
AUDUSD,20051121,092600,0.7341,0.7342,0.7341,0.7342
AUDUSD,20051121,092700,0.7342,0.7342,0.7340,0.7340
AUDUSD,20051121,092800,0.7339,0.7339,0.7337,0.7338
AUDUSD,20051121,092900,0.7339,0.7343,0.7338,0.7343
AUDUSD,20051121,093000,0.7342,0.7342,0.7341,0.7342
AUDUSD,20051121,093100,0.7341,0.7342,0.7341,0.7341
AUDUSD,20051121,093200,0.7342,0.7342,0.7340,0.7340
AUDUSD,20051121,093300,0.7340,0.7340,0.7339,0.7339
AUDUSD,20051121,093400,0.7339,0.7340,0.7339,0.7339
AUDUSD,20051121,093500,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051121,093600,0.7337,0.7339,0.7337,0.7338
AUDUSD,20051121,093700,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051121,093800,0.7340,0.7341,0.7340,0.7341
AUDUSD,20051121,093900,0.7341,0.7342,0.7341,0.7341
AUDUSD,20051121,094000,0.7342,0.7342,0.7340,0.7340
AUDUSD,20051121,094100,0.7339,0.7339,0.7338,0.7338
AUDUSD,20051121,094200,0.7338,0.7339,0.7338,0.7339
AUDUSD,20051121,094300,0.7339,0.7341,0.7339,0.7340
AUDUSD,20051121,094400,0.7341,0.7341,0.7341,0.7341
AUDUSD,20051121,094500,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051121,094600,0.7342,0.7343,0.7342,0.7343
AUDUSD,20051121,094700,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051121,094800,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051121,094900,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051121,095000,0.7345,0.7345,0.7344,0.7344
AUDUSD,20051121,095100,0.7344,0.7344,0.7343,0.7344
AUDUSD,20051121,095200,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051121,095300,0.7344,0.7344,0.7344,0.7344
AUDUSD,20051121,095400,0.7344,0.7344,0.7343,0.7344
AUDUSD,20051121,095500,0.7344,0.7344,0.7342,0.7342
AUDUSD,20051121,095600,0.7342,0.7342,0.7341,0.7341
AUDUSD,20051121,095700,0.7342,0.7342,0.7342,0.7342
AUDUSD,20051121,095800,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051121,095900,0.7344,0.7344,0.7343,0.7343
AUDUSD,20051121,100000,0.7342,0.7344,0.7342,0.7344
AUDUSD,20051121,100100,0.7343,0.7344,0.7343,0.7344
AUDUSD,20051121,100200,0.7344,0.7345,0.7344,0.7345
AUDUSD,20051121,100300,0.7345,0.7348,0.7345,0.7348
AUDUSD,20051121,100400,0.7349,0.7351,0.7349,0.7351
AUDUSD,20051121,100500,0.7351,0.7354,0.7351,0.7354
AUDUSD,20051121,100600,0.7355,0.7360,0.7354,0.7357
AUDUSD,20051121,100700,0.7356,0.7357,0.7356,0.7357
AUDUSD,20051121,100800,0.7356,0.7357,0.7356,0.7356
AUDUSD,20051121,100900,0.7356,0.7356,0.7355,0.7356
AUDUSD,20051121,101000,0.7357,0.7358,0.7357,0.7358
AUDUSD,20051121,101100,0.7359,0.7361,0.7359,0.7361
AUDUSD,20051121,101200,0.7362,0.7364,0.7362,0.7364
AUDUSD,20051121,101300,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051121,101400,0.7361,0.7361,0.7359,0.7360
AUDUSD,20051121,101500,0.7361,0.7362,0.7361,0.7361
AUDUSD,20051121,101600,0.7362,0.7362,0.7361,0.7362
AUDUSD,20051121,101700,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051121,101800,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,101900,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051121,102000,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051121,102100,0.7361,0.7363,0.7361,0.7363
AUDUSD,20051121,102200,0.7363,0.7363,0.7362,0.7363
AUDUSD,20051121,102300,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051121,102400,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051121,102500,0.7364,0.7365,0.7364,0.7364
AUDUSD,20051121,102600,0.7364,0.7364,0.7363,0.7364
AUDUSD,20051121,102700,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051121,102800,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051121,102900,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051121,103000,0.7362,0.7362,0.7360,0.7361
AUDUSD,20051121,103100,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051121,103200,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051121,103300,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051121,103400,0.7362,0.7362,0.7360,0.7360
AUDUSD,20051121,103500,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051121,103600,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051121,103700,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051121,103800,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051121,103900,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051121,104000,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051121,104100,0.7360,0.7361,0.7360,0.7360
AUDUSD,20051121,104200,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051121,104300,0.7358,0.7358,0.7357,0.7357
AUDUSD,20051121,104400,0.7358,0.7358,0.7357,0.7357
AUDUSD,20051121,104500,0.7357,0.7358,0.7357,0.7358
AUDUSD,20051121,104600,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051121,104700,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051121,104800,0.7358,0.7360,0.7358,0.7358
AUDUSD,20051121,104900,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051121,105000,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051121,105100,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051121,105200,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051121,105300,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051121,105400,0.7361,0.7363,0.7360,0.7363
AUDUSD,20051121,105500,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051121,105600,0.7363,0.7363,0.7362,0.7363
AUDUSD,20051121,105700,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051121,105800,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051121,105900,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051121,110000,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051121,110100,0.7364,0.7364,0.7362,0.7362
AUDUSD,20051121,110200,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051121,110300,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051121,110400,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051121,110500,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051121,110600,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051121,110700,0.7364,0.7364,0.7363,0.7364
AUDUSD,20051121,110800,0.7364,0.7364,0.7363,0.7364
AUDUSD,20051121,110900,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051121,111000,0.7364,0.7365,0.7364,0.7364
AUDUSD,20051121,111100,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051121,111200,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051121,111300,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051121,111400,0.7364,0.7366,0.7364,0.7366
AUDUSD,20051121,111500,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051121,111600,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051121,111700,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051121,111800,0.7366,0.7366,0.7365,0.7366
AUDUSD,20051121,111900,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051121,112000,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051121,112100,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051121,112200,0.7365,0.7366,0.7365,0.7365
AUDUSD,20051121,112300,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051121,112400,0.7366,0.7367,0.7366,0.7367
AUDUSD,20051121,112500,0.7367,0.7367,0.7366,0.7367
AUDUSD,20051121,112600,0.7367,0.7367,0.7366,0.7367
AUDUSD,20051121,112700,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051121,112800,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051121,112900,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051121,113000,0.7366,0.7368,0.7366,0.7368
AUDUSD,20051121,113100,0.7368,0.7368,0.7365,0.7365
AUDUSD,20051121,113200,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051121,113300,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051121,113400,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051121,113500,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051121,113600,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051121,113700,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051121,113800,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051121,113900,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051121,114000,0.7365,0.7366,0.7365,0.7365
AUDUSD,20051121,114100,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051121,114200,0.7366,0.7367,0.7366,0.7367
AUDUSD,20051121,114300,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051121,114400,0.7367,0.7368,0.7367,0.7368
AUDUSD,20051121,114500,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051121,114600,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051121,114700,0.7367,0.7367,0.7366,0.7367
AUDUSD,20051121,114800,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051121,114900,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051121,115000,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051121,115100,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051121,115200,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051121,115300,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051121,115400,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051121,115500,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051121,115600,0.7364,0.7366,0.7364,0.7366
AUDUSD,20051121,115700,0.7367,0.7367,0.7366,0.7367
AUDUSD,20051121,115800,0.7367,0.7368,0.7367,0.7368
AUDUSD,20051121,115900,0.7368,0.7369,0.7368,0.7368
AUDUSD,20051121,120000,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051121,120100,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051121,120200,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051121,120300,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051121,120400,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051121,120500,0.7368,0.7369,0.7368,0.7369
AUDUSD,20051121,120600,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051121,120700,0.7368,0.7368,0.7367,0.7367
AUDUSD,20051121,120800,0.7367,0.7368,0.7367,0.7368
AUDUSD,20051121,120900,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051121,121000,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051121,121100,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051121,121200,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051121,121300,0.7368,0.7369,0.7368,0.7369
AUDUSD,20051121,121400,0.7369,0.7370,0.7368,0.7370
AUDUSD,20051121,121500,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051121,121600,0.7369,0.7370,0.7369,0.7369
AUDUSD,20051121,121700,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051121,121800,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051121,121900,0.7369,0.7369,0.7368,0.7368
AUDUSD,20051121,122000,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051121,122100,0.7369,0.7369,0.7368,0.7369
AUDUSD,20051121,122200,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051121,122300,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051121,122400,0.7368,0.7369,0.7368,0.7369
AUDUSD,20051121,122500,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051121,122600,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051121,122700,0.7369,0.7369,0.7368,0.7369
AUDUSD,20051121,122800,0.7368,0.7369,0.7368,0.7369
AUDUSD,20051121,122900,0.7369,0.7369,0.7368,0.7368
AUDUSD,20051121,123000,0.7368,0.7370,0.7368,0.7370
AUDUSD,20051121,123100,0.7369,0.7370,0.7369,0.7370
AUDUSD,20051121,123200,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051121,123300,0.7369,0.7370,0.7369,0.7370
AUDUSD,20051121,123400,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051121,123500,0.7371,0.7372,0.7371,0.7371
AUDUSD,20051121,123600,0.7371,0.7371,0.7370,0.7371
AUDUSD,20051121,123700,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051121,123800,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051121,123900,0.7370,0.7371,0.7370,0.7371
AUDUSD,20051121,124000,0.7371,0.7372,0.7371,0.7371
AUDUSD,20051121,124100,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051121,124200,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051121,124300,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051121,124400,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051121,124500,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051121,124600,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051121,124700,0.7369,0.7370,0.7369,0.7370
AUDUSD,20051121,124800,0.7370,0.7370,0.7369,0.7369
AUDUSD,20051121,124900,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051121,125000,0.7369,0.7369,0.7368,0.7368
AUDUSD,20051121,125100,0.7368,0.7369,0.7368,0.7369
AUDUSD,20051121,125200,0.7369,0.7370,0.7369,0.7369
AUDUSD,20051121,125300,0.7369,0.7370,0.7369,0.7370
AUDUSD,20051121,125400,0.7370,0.7370,0.7369,0.7369
AUDUSD,20051121,125500,0.7369,0.7370,0.7369,0.7370
AUDUSD,20051121,125600,0.7370,0.7370,0.7369,0.7369
AUDUSD,20051121,125700,0.7370,0.7370,0.7368,0.7368
AUDUSD,20051121,125800,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051121,125900,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051121,130000,0.7368,0.7369,0.7368,0.7369
AUDUSD,20051121,130100,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051121,130200,0.7368,0.7369,0.7368,0.7369
AUDUSD,20051121,130300,0.7369,0.7369,0.7368,0.7369
AUDUSD,20051121,130400,0.7368,0.7369,0.7368,0.7368
AUDUSD,20051121,130500,0.7369,0.7371,0.7369,0.7371
AUDUSD,20051121,130600,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051121,130700,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051121,130800,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051121,130900,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051121,131000,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051121,131100,0.7371,0.7372,0.7371,0.7371
AUDUSD,20051121,131200,0.7371,0.7372,0.7371,0.7372
AUDUSD,20051121,131300,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051121,131400,0.7371,0.7372,0.7371,0.7372
AUDUSD,20051121,131500,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051121,131600,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051121,131700,0.7371,0.7372,0.7371,0.7372
AUDUSD,20051121,131800,0.7372,0.7372,0.7371,0.7371
AUDUSD,20051121,131900,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051121,132000,0.7372,0.7372,0.7371,0.7371
AUDUSD,20051121,132100,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051121,132200,0.7372,0.7372,0.7371,0.7371
AUDUSD,20051121,132300,0.7371,0.7372,0.7371,0.7372
AUDUSD,20051121,132400,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051121,132500,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051121,132600,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051121,132700,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051121,132800,0.7372,0.7372,0.7371,0.7372
AUDUSD,20051121,132900,0.7371,0.7372,0.7371,0.7371
AUDUSD,20051121,133000,0.7370,0.7371,0.7370,0.7371
AUDUSD,20051121,133100,0.7371,0.7371,0.7370,0.7370
AUDUSD,20051121,133200,0.7370,0.7371,0.7370,0.7370
AUDUSD,20051121,133300,0.7370,0.7370,0.7368,0.7370
AUDUSD,20051121,133400,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051121,133500,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051121,133600,0.7370,0.7371,0.7369,0.7371
AUDUSD,20051121,133700,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051121,133800,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051121,133900,0.7371,0.7372,0.7371,0.7372
AUDUSD,20051121,134000,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051121,134100,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051121,134200,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051121,134300,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051121,134400,0.7372,0.7372,0.7371,0.7372
AUDUSD,20051121,134500,0.7372,0.7372,0.7371,0.7372
AUDUSD,20051121,134600,0.7372,0.7372,0.7371,0.7371
AUDUSD,20051121,134700,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051121,134800,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051121,134900,0.7371,0.7371,0.7370,0.7370
AUDUSD,20051121,135000,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051121,135100,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051121,135200,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051121,135300,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051121,135400,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051121,135500,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051121,135600,0.7370,0.7371,0.7370,0.7371
AUDUSD,20051121,135700,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051121,135800,0.7371,0.7371,0.7370,0.7370
AUDUSD,20051121,135900,0.7369,0.7370,0.7369,0.7369
AUDUSD,20051121,140000,0.7369,0.7370,0.7369,0.7370
AUDUSD,20051121,140100,0.7369,0.7370,0.7369,0.7369
AUDUSD,20051121,140200,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051121,140300,0.7369,0.7369,0.7367,0.7367
AUDUSD,20051121,140400,0.7368,0.7368,0.7367,0.7368
AUDUSD,20051121,140500,0.7367,0.7368,0.7366,0.7367
AUDUSD,20051121,140600,0.7366,0.7367,0.7366,0.7367
AUDUSD,20051121,140700,0.7368,0.7369,0.7368,0.7369
AUDUSD,20051121,140800,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051121,140900,0.7369,0.7369,0.7368,0.7368
AUDUSD,20051121,141000,0.7369,0.7370,0.7369,0.7370
AUDUSD,20051121,141100,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051121,141200,0.7370,0.7370,0.7369,0.7369
AUDUSD,20051121,141300,0.7369,0.7370,0.7369,0.7370
AUDUSD,20051121,141400,0.7369,0.7369,0.7368,0.7368
AUDUSD,20051121,141500,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051121,141600,0.7368,0.7369,0.7368,0.7369
AUDUSD,20051121,141700,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051121,141800,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051121,141900,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051121,142000,0.7369,0.7370,0.7369,0.7370
AUDUSD,20051121,142100,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051121,142200,0.7370,0.7371,0.7370,0.7370
AUDUSD,20051121,142300,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051121,142400,0.7370,0.7370,0.7369,0.7370
AUDUSD,20051121,142500,0.7370,0.7370,0.7368,0.7368
AUDUSD,20051121,142600,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051121,142700,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051121,142800,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051121,142900,0.7367,0.7368,0.7367,0.7368
AUDUSD,20051121,143000,0.7368,0.7368,0.7367,0.7368
AUDUSD,20051121,143100,0.7368,0.7371,0.7368,0.7370
AUDUSD,20051121,143200,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051121,143300,0.7369,0.7371,0.7369,0.7371
AUDUSD,20051121,143400,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051121,143500,0.7370,0.7370,0.7369,0.7369
AUDUSD,20051121,143600,0.7369,0.7370,0.7369,0.7370
AUDUSD,20051121,143700,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051121,143800,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051121,143900,0.7370,0.7371,0.7370,0.7371
AUDUSD,20051121,144000,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051121,144100,0.7370,0.7371,0.7370,0.7370
AUDUSD,20051121,144200,0.7370,0.7371,0.7370,0.7371
AUDUSD,20051121,144300,0.7371,0.7372,0.7371,0.7372
AUDUSD,20051121,144400,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051121,144500,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051121,144600,0.7373,0.7374,0.7373,0.7373
AUDUSD,20051121,144700,0.7373,0.7373,0.7372,0.7373
AUDUSD,20051121,144800,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051121,144900,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051121,145000,0.7373,0.7373,0.7372,0.7372
AUDUSD,20051121,145100,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051121,145200,0.7373,0.7373,0.7372,0.7372
AUDUSD,20051121,145300,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051121,145400,0.7372,0.7374,0.7372,0.7374
AUDUSD,20051121,145500,0.7373,0.7373,0.7372,0.7373
AUDUSD,20051121,145600,0.7374,0.7374,0.7372,0.7372
AUDUSD,20051121,145700,0.7371,0.7373,0.7371,0.7373
AUDUSD,20051121,145800,0.7373,0.7373,0.7372,0.7372
AUDUSD,20051121,145900,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051121,150000,0.7373,0.7375,0.7373,0.7375
AUDUSD,20051121,150100,0.7375,0.7376,0.7375,0.7375
AUDUSD,20051121,150200,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051121,150300,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051121,150400,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051121,150500,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051121,150600,0.7377,0.7377,0.7376,0.7376
AUDUSD,20051121,150700,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051121,150800,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051121,150900,0.7376,0.7376,0.7375,0.7376
AUDUSD,20051121,151000,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051121,151100,0.7375,0.7375,0.7374,0.7375
AUDUSD,20051121,151200,0.7376,0.7376,0.7375,0.7376
AUDUSD,20051121,151300,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051121,151400,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051121,151500,0.7376,0.7378,0.7376,0.7378
AUDUSD,20051121,151600,0.7377,0.7377,0.7376,0.7376
AUDUSD,20051121,151700,0.7376,0.7377,0.7376,0.7376
AUDUSD,20051121,151800,0.7376,0.7377,0.7376,0.7377
AUDUSD,20051121,151900,0.7377,0.7377,0.7376,0.7377
AUDUSD,20051121,152000,0.7377,0.7377,0.7376,0.7376
AUDUSD,20051121,152100,0.7377,0.7379,0.7377,0.7379
AUDUSD,20051121,152200,0.7380,0.7383,0.7380,0.7383
AUDUSD,20051121,152300,0.7382,0.7382,0.7380,0.7380
AUDUSD,20051121,152400,0.7379,0.7381,0.7379,0.7379
AUDUSD,20051121,152500,0.7378,0.7380,0.7376,0.7380
AUDUSD,20051121,152600,0.7379,0.7382,0.7379,0.7382
AUDUSD,20051121,152700,0.7383,0.7388,0.7383,0.7387
AUDUSD,20051121,152800,0.7386,0.7386,0.7383,0.7383
AUDUSD,20051121,152900,0.7382,0.7384,0.7381,0.7381
AUDUSD,20051121,153000,0.7382,0.7384,0.7381,0.7384
AUDUSD,20051121,153100,0.7384,0.7384,0.7383,0.7383
AUDUSD,20051121,153200,0.7384,0.7386,0.7384,0.7386
AUDUSD,20051121,153300,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051121,153400,0.7384,0.7386,0.7384,0.7386
AUDUSD,20051121,153500,0.7387,0.7391,0.7387,0.7390
AUDUSD,20051121,153600,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051121,153700,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051121,153800,0.7391,0.7391,0.7387,0.7387
AUDUSD,20051121,153900,0.7388,0.7390,0.7388,0.7390
AUDUSD,20051121,154000,0.7390,0.7392,0.7390,0.7391
AUDUSD,20051121,154100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051121,154200,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051121,154300,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051121,154400,0.7389,0.7389,0.7386,0.7386
AUDUSD,20051121,154500,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051121,154600,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051121,154700,0.7384,0.7385,0.7384,0.7384
AUDUSD,20051121,154800,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051121,154900,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051121,155000,0.7384,0.7386,0.7384,0.7386
AUDUSD,20051121,155100,0.7386,0.7388,0.7385,0.7388
AUDUSD,20051121,155200,0.7388,0.7389,0.7388,0.7388
AUDUSD,20051121,155300,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051121,155400,0.7387,0.7389,0.7387,0.7389
AUDUSD,20051121,155500,0.7389,0.7389,0.7385,0.7386
AUDUSD,20051121,155600,0.7387,0.7388,0.7385,0.7385
AUDUSD,20051121,155700,0.7386,0.7387,0.7385,0.7387
AUDUSD,20051121,155800,0.7386,0.7387,0.7386,0.7386
AUDUSD,20051121,155900,0.7387,0.7387,0.7385,0.7385
AUDUSD,20051121,160000,0.7385,0.7385,0.7383,0.7384
AUDUSD,20051121,160100,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051121,160200,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051121,160300,0.7384,0.7386,0.7384,0.7386
AUDUSD,20051121,160400,0.7385,0.7387,0.7385,0.7386
AUDUSD,20051121,160500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051121,160600,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051121,160700,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051121,160800,0.7385,0.7386,0.7381,0.7381
AUDUSD,20051121,160900,0.7380,0.7380,0.7375,0.7376
AUDUSD,20051121,161000,0.7375,0.7375,0.7372,0.7373
AUDUSD,20051121,161100,0.7373,0.7374,0.7373,0.7373
AUDUSD,20051121,161200,0.7372,0.7373,0.7372,0.7372
AUDUSD,20051121,161300,0.7371,0.7371,0.7366,0.7366
AUDUSD,20051121,161400,0.7365,0.7365,0.7359,0.7359
AUDUSD,20051121,161500,0.7358,0.7363,0.7358,0.7363
AUDUSD,20051121,161600,0.7362,0.7364,0.7362,0.7364
AUDUSD,20051121,161700,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051121,161800,0.7364,0.7364,0.7362,0.7363
AUDUSD,20051121,161900,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051121,162000,0.7363,0.7364,0.7362,0.7364
AUDUSD,20051121,162100,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051121,162200,0.7362,0.7364,0.7362,0.7364
AUDUSD,20051121,162300,0.7363,0.7365,0.7363,0.7364
AUDUSD,20051121,162400,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051121,162500,0.7365,0.7366,0.7365,0.7365
AUDUSD,20051121,162600,0.7366,0.7370,0.7366,0.7369
AUDUSD,20051121,162700,0.7369,0.7371,0.7369,0.7371
AUDUSD,20051121,162800,0.7370,0.7372,0.7370,0.7372
AUDUSD,20051121,162900,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051121,163000,0.7372,0.7374,0.7372,0.7373
AUDUSD,20051121,163100,0.7372,0.7373,0.7371,0.7371
AUDUSD,20051121,163200,0.7372,0.7372,0.7370,0.7370
AUDUSD,20051121,163300,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051121,163400,0.7371,0.7372,0.7370,0.7372
AUDUSD,20051121,163500,0.7372,0.7372,0.7368,0.7369
AUDUSD,20051121,163600,0.7368,0.7370,0.7368,0.7369
AUDUSD,20051121,163700,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051121,163800,0.7370,0.7371,0.7369,0.7371
AUDUSD,20051121,163900,0.7370,0.7370,0.7369,0.7369
AUDUSD,20051121,164000,0.7369,0.7371,0.7369,0.7371
AUDUSD,20051121,164100,0.7371,0.7372,0.7370,0.7372
AUDUSD,20051121,164200,0.7372,0.7372,0.7369,0.7369
AUDUSD,20051121,164300,0.7368,0.7369,0.7368,0.7369
AUDUSD,20051121,164400,0.7368,0.7368,0.7367,0.7368
AUDUSD,20051121,164500,0.7367,0.7368,0.7367,0.7368
AUDUSD,20051121,164600,0.7368,0.7370,0.7368,0.7370
AUDUSD,20051121,164700,0.7369,0.7371,0.7369,0.7370
AUDUSD,20051121,164800,0.7370,0.7370,0.7368,0.7368
AUDUSD,20051121,164900,0.7369,0.7369,0.7367,0.7369
AUDUSD,20051121,165000,0.7368,0.7369,0.7367,0.7367
AUDUSD,20051121,165100,0.7368,0.7368,0.7366,0.7366
AUDUSD,20051121,165200,0.7365,0.7366,0.7365,0.7365
AUDUSD,20051121,165300,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051121,165400,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051121,165500,0.7363,0.7363,0.7361,0.7361
AUDUSD,20051121,165600,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051121,165700,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051121,165800,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051121,165900,0.7362,0.7363,0.7361,0.7361
AUDUSD,20051121,170000,0.7359,0.7359,0.7350,0.7350
AUDUSD,20051121,170100,0.7349,0.7351,0.7348,0.7351
AUDUSD,20051121,170200,0.7352,0.7357,0.7352,0.7357
AUDUSD,20051121,170300,0.7357,0.7357,0.7355,0.7355
AUDUSD,20051121,170400,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051121,170500,0.7356,0.7357,0.7355,0.7356
AUDUSD,20051121,170600,0.7356,0.7358,0.7356,0.7358
AUDUSD,20051121,170700,0.7359,0.7361,0.7359,0.7359
AUDUSD,20051121,170800,0.7360,0.7362,0.7360,0.7362
AUDUSD,20051121,170900,0.7362,0.7365,0.7361,0.7365
AUDUSD,20051121,171000,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051121,171100,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051121,171200,0.7365,0.7367,0.7365,0.7366
AUDUSD,20051121,171300,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051121,171400,0.7365,0.7365,0.7364,0.7365
AUDUSD,20051121,171500,0.7366,0.7366,0.7365,0.7366
AUDUSD,20051121,171600,0.7365,0.7365,0.7362,0.7362
AUDUSD,20051121,171700,0.7362,0.7362,0.7361,0.7362
AUDUSD,20051121,171800,0.7362,0.7364,0.7362,0.7362
AUDUSD,20051121,171900,0.7361,0.7361,0.7360,0.7361
AUDUSD,20051121,172000,0.7361,0.7362,0.7360,0.7361
AUDUSD,20051121,172100,0.7362,0.7362,0.7360,0.7360
AUDUSD,20051121,172200,0.7360,0.7361,0.7360,0.7360
AUDUSD,20051121,172300,0.7361,0.7361,0.7359,0.7359
AUDUSD,20051121,172400,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051121,172500,0.7358,0.7360,0.7358,0.7360
AUDUSD,20051121,172600,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051121,172700,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051121,172800,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051121,172900,0.7358,0.7362,0.7358,0.7362
AUDUSD,20051121,173000,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,173100,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051121,173200,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051121,173300,0.7359,0.7359,0.7358,0.7359
AUDUSD,20051121,173400,0.7359,0.7360,0.7359,0.7359
AUDUSD,20051121,173500,0.7358,0.7359,0.7357,0.7358
AUDUSD,20051121,173600,0.7358,0.7358,0.7355,0.7356
AUDUSD,20051121,173700,0.7355,0.7356,0.7355,0.7355
AUDUSD,20051121,173800,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051121,173900,0.7355,0.7355,0.7354,0.7354
AUDUSD,20051121,174000,0.7354,0.7355,0.7354,0.7355
AUDUSD,20051121,174100,0.7356,0.7356,0.7354,0.7354
AUDUSD,20051121,174200,0.7355,0.7355,0.7354,0.7355
AUDUSD,20051121,174300,0.7354,0.7355,0.7354,0.7354
AUDUSD,20051121,174400,0.7355,0.7356,0.7355,0.7356
AUDUSD,20051121,174500,0.7356,0.7356,0.7356,0.7356
AUDUSD,20051121,174600,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051121,174700,0.7357,0.7357,0.7356,0.7357
AUDUSD,20051121,174800,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051121,174900,0.7356,0.7357,0.7356,0.7357
AUDUSD,20051121,175000,0.7357,0.7358,0.7357,0.7358
AUDUSD,20051121,175100,0.7358,0.7361,0.7358,0.7361
AUDUSD,20051121,175200,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,175300,0.7360,0.7361,0.7359,0.7361
AUDUSD,20051121,175400,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051121,175500,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051121,175600,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051121,175700,0.7362,0.7364,0.7362,0.7364
AUDUSD,20051121,175800,0.7364,0.7365,0.7364,0.7364
AUDUSD,20051121,175900,0.7364,0.7365,0.7363,0.7365
AUDUSD,20051121,180000,0.7364,0.7364,0.7363,0.7364
AUDUSD,20051121,180100,0.7364,0.7364,0.7363,0.7364
AUDUSD,20051121,180200,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051121,180300,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051121,180400,0.7361,0.7364,0.7361,0.7364
AUDUSD,20051121,180500,0.7365,0.7366,0.7364,0.7364
AUDUSD,20051121,180600,0.7364,0.7365,0.7363,0.7365
AUDUSD,20051121,180700,0.7365,0.7365,0.7363,0.7363
AUDUSD,20051121,180800,0.7363,0.7364,0.7363,0.7363
AUDUSD,20051121,180900,0.7363,0.7364,0.7363,0.7363
AUDUSD,20051121,181000,0.7362,0.7363,0.7362,0.7362
AUDUSD,20051121,181100,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,181200,0.7361,0.7362,0.7360,0.7360
AUDUSD,20051121,181300,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051121,181400,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051121,181500,0.7357,0.7359,0.7357,0.7359
AUDUSD,20051121,181600,0.7359,0.7360,0.7359,0.7359
AUDUSD,20051121,181700,0.7358,0.7359,0.7358,0.7358
AUDUSD,20051121,181800,0.7358,0.7360,0.7358,0.7360
AUDUSD,20051121,181900,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051121,182000,0.7359,0.7361,0.7359,0.7360
AUDUSD,20051121,182100,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051121,182200,0.7361,0.7364,0.7361,0.7364
AUDUSD,20051121,182300,0.7365,0.7365,0.7363,0.7365
AUDUSD,20051121,182400,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051121,182500,0.7364,0.7364,0.7361,0.7361
AUDUSD,20051121,182600,0.7360,0.7360,0.7359,0.7360
AUDUSD,20051121,182700,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051121,182800,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051121,182900,0.7361,0.7361,0.7359,0.7360
AUDUSD,20051121,183000,0.7360,0.7361,0.7358,0.7358
AUDUSD,20051121,183100,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051121,183200,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051121,183300,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051121,183400,0.7359,0.7359,0.7358,0.7359
AUDUSD,20051121,183500,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051121,183600,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051121,183700,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051121,183800,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051121,183900,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051121,184000,0.7358,0.7358,0.7357,0.7358
AUDUSD,20051121,184100,0.7358,0.7359,0.7357,0.7359
AUDUSD,20051121,184200,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051121,184300,0.7359,0.7360,0.7358,0.7359
AUDUSD,20051121,184400,0.7359,0.7359,0.7358,0.7359
AUDUSD,20051121,184500,0.7359,0.7361,0.7359,0.7361
AUDUSD,20051121,184600,0.7360,0.7361,0.7358,0.7361
AUDUSD,20051121,184700,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051121,184800,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051121,184900,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051121,185000,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051121,185100,0.7360,0.7361,0.7360,0.7360
AUDUSD,20051121,185200,0.7361,0.7362,0.7361,0.7361
AUDUSD,20051121,185300,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051121,185400,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051121,185500,0.7361,0.7361,0.7360,0.7361
AUDUSD,20051121,185600,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,185700,0.7361,0.7361,0.7359,0.7360
AUDUSD,20051121,185800,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051121,185900,0.7360,0.7360,0.7358,0.7359
AUDUSD,20051121,190000,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051121,190100,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051121,190200,0.7358,0.7361,0.7358,0.7361
AUDUSD,20051121,190300,0.7361,0.7361,0.7358,0.7359
AUDUSD,20051121,190400,0.7360,0.7360,0.7359,0.7360
AUDUSD,20051121,190500,0.7360,0.7361,0.7359,0.7361
AUDUSD,20051121,190600,0.7360,0.7361,0.7360,0.7360
AUDUSD,20051121,190700,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051121,190800,0.7359,0.7360,0.7359,0.7359
AUDUSD,20051121,190900,0.7359,0.7361,0.7359,0.7361
AUDUSD,20051121,191000,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,191100,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,191200,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051121,191300,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051121,191400,0.7363,0.7363,0.7362,0.7363
AUDUSD,20051121,191500,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051121,191600,0.7362,0.7365,0.7362,0.7365
AUDUSD,20051121,191700,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051121,191800,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051121,191900,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051121,192000,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051121,192100,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051121,192200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051121,192300,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051121,192400,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051121,192500,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051121,192600,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051121,192700,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051121,192800,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,192900,0.7362,0.7362,0.7360,0.7360
AUDUSD,20051121,193000,0.7359,0.7360,0.7358,0.7360
AUDUSD,20051121,193100,0.7361,0.7365,0.7361,0.7364
AUDUSD,20051121,193200,0.7363,0.7363,0.7362,0.7363
AUDUSD,20051121,193300,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051121,193400,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,193500,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,193600,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051121,193700,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051121,193800,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051121,193900,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051121,194000,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051121,194100,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051121,194200,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051121,194300,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051121,194400,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051121,194500,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051121,194600,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051121,194700,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051121,194800,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051121,194900,0.7361,0.7361,0.7359,0.7360
AUDUSD,20051121,195000,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051121,195100,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051121,195200,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051121,195300,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051121,195400,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051121,195500,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,195600,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051121,195700,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051121,195800,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051121,195900,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051121,200000,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051121,200100,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051121,200200,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051121,200300,0.7358,0.7358,0.7357,0.7357
AUDUSD,20051121,200400,0.7357,0.7358,0.7357,0.7358
AUDUSD,20051121,200500,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051121,200600,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051121,200700,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051121,200800,0.7358,0.7358,0.7357,0.7357
AUDUSD,20051121,200900,0.7356,0.7359,0.7356,0.7359
AUDUSD,20051121,201000,0.7360,0.7362,0.7359,0.7362
AUDUSD,20051121,201100,0.7361,0.7363,0.7361,0.7362
AUDUSD,20051121,201200,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,201300,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,201400,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,201500,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051121,201600,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051121,201700,0.7361,0.7362,0.7360,0.7362
AUDUSD,20051121,201800,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051121,201900,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,202000,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,202100,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,202200,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,202300,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,202400,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051121,202500,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051121,202600,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051121,202700,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051121,202800,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051121,202900,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051121,203000,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,203100,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,203200,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,203300,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051121,203400,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,203500,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,203600,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,203700,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051121,203800,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,203900,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051121,204000,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051121,204100,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051121,204200,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051121,204300,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051121,204400,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,204500,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051121,204600,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051121,204700,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051121,204800,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051121,204900,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051121,205000,0.7362,0.7362,0.7360,0.7360
AUDUSD,20051121,205100,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051121,205200,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051121,205300,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051121,205400,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,205500,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051121,205600,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051121,205700,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,205800,0.7362,0.7363,0.7362,0.7362
AUDUSD,20051121,205900,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,210000,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051121,210100,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,210200,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,210300,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,210400,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,210500,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051121,210600,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,210700,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051121,210800,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051121,210900,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051121,211000,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051121,211100,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051121,211200,0.7360,0.7362,0.7360,0.7362
AUDUSD,20051121,211300,0.7361,0.7362,0.7360,0.7360
AUDUSD,20051121,211400,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051121,211500,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051121,211600,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,211700,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051121,211800,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051121,211900,0.7358,0.7358,0.7357,0.7357
AUDUSD,20051121,212000,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051121,212100,0.7357,0.7357,0.7356,0.7357
AUDUSD,20051121,212200,0.7357,0.7357,0.7357,0.7357
AUDUSD,20051121,212300,0.7357,0.7358,0.7357,0.7358
AUDUSD,20051121,212400,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051121,212500,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051121,212600,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051121,212700,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051121,212800,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051121,212900,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051121,213000,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051121,213100,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051121,213200,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,213300,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051121,213400,0.7359,0.7360,0.7359,0.7359
AUDUSD,20051121,213500,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051121,213600,0.7360,0.7361,0.7359,0.7361
AUDUSD,20051121,213700,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,213800,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051121,213900,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,214000,0.7361,0.7362,0.7361,0.7361
AUDUSD,20051121,214100,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,214200,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051121,214300,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,214400,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,214500,0.7361,0.7362,0.7361,0.7361
AUDUSD,20051121,214600,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,214700,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,214800,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,214900,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,215000,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,215100,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051121,215200,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051121,215300,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051121,215400,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051121,215500,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,215600,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,215700,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051121,215800,0.7362,0.7362,0.7361,0.7362
AUDUSD,20051121,215900,0.7362,0.7362,0.7361,0.7362
AUDUSD,20051121,220000,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,220100,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,220200,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,220300,0.7363,0.7363,0.7362,0.7363
AUDUSD,20051121,220400,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051121,220500,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051121,220600,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051121,220700,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051121,220800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051121,220900,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051121,221000,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051121,221100,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051121,221200,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051121,221300,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051121,221400,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051121,221500,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051121,221600,0.7364,0.7364,0.7363,0.7364
AUDUSD,20051121,221700,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051121,221800,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051121,221900,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051121,222000,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051121,222100,0.7364,0.7365,0.7364,0.7364
AUDUSD,20051121,222200,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051121,222300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051121,222400,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051121,222500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051121,222600,0.7365,0.7365,0.7364,0.7365
AUDUSD,20051121,222700,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051121,222800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051121,222900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051121,223000,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051121,223100,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051121,223200,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051121,223300,0.7363,0.7364,0.7363,0.7363
AUDUSD,20051121,223400,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051121,223500,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051121,223600,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051121,223700,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051121,223800,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051121,223900,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051121,224000,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051121,224100,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051121,224200,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051121,224300,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,224400,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051121,224500,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,224600,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,224700,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051121,224800,0.7361,0.7361,0.7360,0.7361
AUDUSD,20051121,224900,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,225000,0.7361,0.7361,0.7360,0.7361
AUDUSD,20051121,225100,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,225200,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,225300,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,225400,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,225500,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051121,225600,0.7360,0.7360,0.7359,0.7360
AUDUSD,20051121,225700,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051121,225800,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051121,225900,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051121,230000,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051121,230100,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051121,230200,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051121,230300,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051121,230400,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051121,230500,0.7363,0.7363,0.7361,0.7362
AUDUSD,20051121,230600,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,230700,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051121,230800,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051121,230900,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,231000,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051121,231100,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051121,231200,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051121,231300,0.7362,0.7363,0.7362,0.7362
AUDUSD,20051121,231400,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051121,231500,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,231600,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,231700,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,231800,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,231900,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,232000,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,232100,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051121,232200,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051121,232300,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,232400,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051121,232500,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,232600,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,232700,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,232800,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,232900,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,233000,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,233100,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,233200,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,233300,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,233400,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,233500,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,233600,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,233700,0.7361,0.7361,0.7360,0.7361
AUDUSD,20051121,233800,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051121,233900,0.7361,0.7361,0.7360,0.7361
AUDUSD,20051121,234000,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,234100,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,234200,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051121,234300,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,234400,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,234500,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051121,234600,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,234700,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,234800,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051121,234900,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051121,235000,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051121,235100,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,235200,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,235300,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,235400,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,235500,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051121,235600,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051121,235700,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051121,235800,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051121,235900,0.7359,0.7360,0.7358,0.7358
AUDUSD,20051122,000000,0.7357,0.7357,0.7357,0.7357
AUDJPY,20051121,000100,87.34,87.34,87.34,87.34
AUDJPY,20051121,000200,87.35,87.35,87.35,87.35
AUDJPY,20051121,000300,87.35,87.36,87.32,87.32
AUDJPY,20051121,000400,87.33,87.34,87.33,87.34
AUDJPY,20051121,000500,87.34,87.34,87.34,87.34
AUDJPY,20051121,000600,87.34,87.35,87.33,87.34
AUDJPY,20051121,000700,87.34,87.34,87.34,87.34
AUDJPY,20051121,000800,87.35,87.36,87.35,87.36
AUDJPY,20051121,000900,87.36,87.38,87.36,87.38
AUDJPY,20051121,001000,87.38,87.38,87.38,87.38
AUDJPY,20051121,001100,87.37,87.37,87.37,87.37
AUDJPY,20051121,001200,87.38,87.38,87.37,87.38
AUDJPY,20051121,001300,87.37,87.38,87.37,87.38
AUDJPY,20051121,001400,87.37,87.37,87.36,87.36
AUDJPY,20051121,001500,87.36,87.38,87.36,87.38
AUDJPY,20051121,001600,87.37,87.38,87.37,87.38
AUDJPY,20051121,001700,87.37,87.38,87.37,87.38
AUDJPY,20051121,001800,87.37,87.37,87.37,87.37
AUDJPY,20051121,001900,87.37,87.37,87.36,87.36
AUDJPY,20051121,002000,87.35,87.36,87.35,87.36
AUDJPY,20051121,002100,87.37,87.37,87.36,87.37
AUDJPY,20051121,002200,87.37,87.37,87.37,87.37
AUDJPY,20051121,002300,87.36,87.37,87.36,87.37
AUDJPY,20051121,002400,87.37,87.38,87.37,87.38
AUDJPY,20051121,002500,87.39,87.40,87.39,87.40
AUDJPY,20051121,002600,87.39,87.39,87.39,87.39
AUDJPY,20051121,002700,87.39,87.41,87.39,87.40
AUDJPY,20051121,002800,87.39,87.39,87.39,87.39
AUDJPY,20051121,002900,87.39,87.39,87.36,87.36
AUDJPY,20051121,003000,87.35,87.38,87.34,87.38
AUDJPY,20051121,003100,87.37,87.37,87.34,87.34
AUDJPY,20051121,003200,87.35,87.35,87.35,87.35
AUDJPY,20051121,003300,87.35,87.36,87.35,87.36
AUDJPY,20051121,003400,87.36,87.37,87.36,87.36
AUDJPY,20051121,003500,87.37,87.37,87.35,87.35
AUDJPY,20051121,003600,87.36,87.39,87.36,87.39
AUDJPY,20051121,003700,87.38,87.39,87.38,87.39
AUDJPY,20051121,003800,87.40,87.42,87.40,87.42
AUDJPY,20051121,003900,87.42,87.42,87.42,87.42
AUDJPY,20051121,004000,87.41,87.41,87.41,87.41
AUDJPY,20051121,004100,87.40,87.40,87.40,87.40
AUDJPY,20051121,004200,87.40,87.41,87.40,87.41
AUDJPY,20051121,004300,87.40,87.40,87.40,87.40
AUDJPY,20051121,004400,87.41,87.41,87.41,87.41
AUDJPY,20051121,004500,87.40,87.41,87.40,87.41
AUDJPY,20051121,004600,87.42,87.42,87.41,87.41
AUDJPY,20051121,004700,87.42,87.42,87.42,87.42
AUDJPY,20051121,004800,87.42,87.42,87.42,87.42
AUDJPY,20051121,004900,87.42,87.42,87.40,87.41
AUDJPY,20051121,005000,87.41,87.42,87.41,87.42
AUDJPY,20051121,005100,87.42,87.42,87.42,87.42
AUDJPY,20051121,005200,87.42,87.42,87.42,87.42
AUDJPY,20051121,005300,87.43,87.45,87.43,87.44
AUDJPY,20051121,005400,87.45,87.47,87.45,87.47
AUDJPY,20051121,005500,87.48,87.51,87.48,87.50
AUDJPY,20051121,005600,87.49,87.49,87.44,87.44
AUDJPY,20051121,005700,87.45,87.45,87.44,87.44
AUDJPY,20051121,005800,87.44,87.44,87.44,87.44
AUDJPY,20051121,005900,87.44,87.44,87.44,87.44
AUDJPY,20051121,010000,87.44,87.44,87.44,87.44
AUDJPY,20051121,010100,87.43,87.43,87.43,87.43
AUDJPY,20051121,010200,87.44,87.45,87.44,87.45
AUDJPY,20051121,010300,87.44,87.44,87.44,87.44
AUDJPY,20051121,010400,87.44,87.45,87.42,87.42
AUDJPY,20051121,010500,87.41,87.41,87.41,87.41
AUDJPY,20051121,010600,87.40,87.41,87.40,87.41
AUDJPY,20051121,010700,87.41,87.41,87.40,87.40
AUDJPY,20051121,010800,87.39,87.39,87.39,87.39
AUDJPY,20051121,010900,87.39,87.41,87.39,87.41
AUDJPY,20051121,011000,87.40,87.40,87.39,87.39
AUDJPY,20051121,011100,87.39,87.40,87.39,87.39
AUDJPY,20051121,011200,87.40,87.40,87.40,87.40
AUDJPY,20051121,011300,87.40,87.40,87.39,87.39
AUDJPY,20051121,011400,87.39,87.39,87.39,87.39
AUDJPY,20051121,011500,87.40,87.40,87.40,87.40
AUDJPY,20051121,011600,87.40,87.41,87.40,87.41
AUDJPY,20051121,011700,87.41,87.41,87.39,87.41
AUDJPY,20051121,011800,87.40,87.41,87.40,87.41
AUDJPY,20051121,011900,87.40,87.41,87.40,87.41
AUDJPY,20051121,012000,87.42,87.42,87.39,87.39
AUDJPY,20051121,012100,87.38,87.39,87.38,87.39
AUDJPY,20051121,012200,87.39,87.39,87.39,87.39
AUDJPY,20051121,012300,87.39,87.39,87.39,87.39
AUDJPY,20051121,012400,87.40,87.41,87.40,87.40
AUDJPY,20051121,012500,87.39,87.40,87.39,87.40
AUDJPY,20051121,012600,87.40,87.40,87.40,87.40
AUDJPY,20051121,012700,87.39,87.39,87.38,87.39
AUDJPY,20051121,012800,87.39,87.40,87.39,87.40
AUDJPY,20051121,012900,87.39,87.39,87.39,87.39
AUDJPY,20051121,013000,87.38,87.39,87.38,87.38
AUDJPY,20051121,013100,87.37,87.37,87.36,87.36
AUDJPY,20051121,013200,87.37,87.37,87.37,87.37
AUDJPY,20051121,013300,87.36,87.36,87.35,87.36
AUDJPY,20051121,013400,87.37,87.38,87.37,87.38
AUDJPY,20051121,013500,87.37,87.41,87.37,87.41
AUDJPY,20051121,013600,87.40,87.41,87.40,87.41
AUDJPY,20051121,013700,87.40,87.42,87.40,87.42
AUDJPY,20051121,013800,87.41,87.42,87.41,87.42
AUDJPY,20051121,013900,87.42,87.42,87.42,87.42
AUDJPY,20051121,014000,87.42,87.42,87.41,87.41
AUDJPY,20051121,014100,87.40,87.40,87.40,87.40
AUDJPY,20051121,014200,87.39,87.40,87.39,87.40
AUDJPY,20051121,014300,87.41,87.41,87.41,87.41
AUDJPY,20051121,014400,87.42,87.42,87.42,87.42
AUDJPY,20051121,014500,87.42,87.42,87.42,87.42
AUDJPY,20051121,014600,87.42,87.42,87.41,87.41
AUDJPY,20051121,014700,87.41,87.41,87.40,87.40
AUDJPY,20051121,014800,87.39,87.39,87.38,87.38
AUDJPY,20051121,014900,87.39,87.39,87.38,87.38
AUDJPY,20051121,015000,87.39,87.39,87.39,87.39
AUDJPY,20051121,015100,87.39,87.39,87.39,87.39
AUDJPY,20051121,015200,87.40,87.40,87.40,87.40
AUDJPY,20051121,015300,87.39,87.42,87.39,87.42
AUDJPY,20051121,015400,87.43,87.44,87.43,87.43
AUDJPY,20051121,015500,87.44,87.47,87.44,87.47
AUDJPY,20051121,015600,87.46,87.46,87.44,87.44
AUDJPY,20051121,015700,87.43,87.43,87.41,87.42
AUDJPY,20051121,015800,87.43,87.44,87.42,87.42
AUDJPY,20051121,015900,87.42,87.42,87.42,87.42
AUDJPY,20051121,020000,87.41,87.42,87.41,87.41
AUDJPY,20051121,020100,87.40,87.41,87.40,87.41
AUDJPY,20051121,020300,87.41,87.42,87.41,87.41
AUDJPY,20051121,020400,87.40,87.41,87.40,87.41
AUDJPY,20051121,020500,87.41,87.41,87.41,87.41
AUDJPY,20051121,020600,87.42,87.43,87.42,87.42
AUDJPY,20051121,020700,87.43,87.43,87.42,87.42
AUDJPY,20051121,020800,87.41,87.41,87.41,87.41
AUDJPY,20051121,020900,87.41,87.41,87.40,87.40
AUDJPY,20051121,021000,87.39,87.40,87.39,87.40
AUDJPY,20051121,021100,87.39,87.39,87.39,87.39
AUDJPY,20051121,021200,87.39,87.39,87.39,87.39
AUDJPY,20051121,021300,87.38,87.38,87.38,87.38
AUDJPY,20051121,021400,87.38,87.38,87.36,87.37
AUDJPY,20051121,021500,87.36,87.36,87.36,87.36
AUDJPY,20051121,021600,87.37,87.38,87.37,87.38
AUDJPY,20051121,021700,87.39,87.39,87.39,87.39
AUDJPY,20051121,021800,87.39,87.40,87.39,87.40
AUDJPY,20051121,021900,87.39,87.39,87.38,87.38
AUDJPY,20051121,022000,87.37,87.38,87.37,87.38
AUDJPY,20051121,022100,87.38,87.39,87.38,87.39
AUDJPY,20051121,022200,87.38,87.39,87.38,87.39
AUDJPY,20051121,022300,87.39,87.39,87.38,87.38
AUDJPY,20051121,022400,87.39,87.39,87.39,87.39
AUDJPY,20051121,022500,87.39,87.39,87.39,87.39
AUDJPY,20051121,022600,87.39,87.41,87.39,87.41
AUDJPY,20051121,022700,87.42,87.42,87.40,87.40
AUDJPY,20051121,022800,87.39,87.39,87.39,87.39
AUDJPY,20051121,022900,87.39,87.39,87.38,87.38
AUDJPY,20051121,023000,87.39,87.40,87.39,87.40
AUDJPY,20051121,023100,87.39,87.39,87.39,87.39
AUDJPY,20051121,023200,87.39,87.39,87.39,87.39
AUDJPY,20051121,023300,87.38,87.39,87.38,87.39
AUDJPY,20051121,023400,87.38,87.40,87.38,87.39
AUDJPY,20051121,023500,87.38,87.39,87.38,87.38
AUDJPY,20051121,023600,87.37,87.39,87.37,87.39
AUDJPY,20051121,023700,87.39,87.39,87.39,87.39
AUDJPY,20051121,023800,87.40,87.40,87.39,87.39
AUDJPY,20051121,023900,87.38,87.39,87.38,87.39
AUDJPY,20051121,024000,87.39,87.39,87.37,87.37
AUDJPY,20051121,024100,87.36,87.38,87.36,87.38
AUDJPY,20051121,024200,87.37,87.37,87.37,87.37
AUDJPY,20051121,024300,87.37,87.38,87.37,87.37
AUDJPY,20051121,024400,87.38,87.42,87.38,87.42
AUDJPY,20051121,024500,87.43,87.44,87.43,87.44
AUDJPY,20051121,024600,87.42,87.43,87.42,87.43
AUDJPY,20051121,024700,87.42,87.42,87.41,87.42
AUDJPY,20051121,024800,87.42,87.42,87.42,87.42
AUDJPY,20051121,024900,87.43,87.44,87.43,87.43
AUDJPY,20051121,025000,87.42,87.42,87.42,87.42
AUDJPY,20051121,025100,87.42,87.42,87.41,87.41
AUDJPY,20051121,025200,87.42,87.42,87.41,87.41
AUDJPY,20051121,025300,87.41,87.42,87.41,87.42
AUDJPY,20051121,025400,87.42,87.42,87.42,87.42
AUDJPY,20051121,025500,87.42,87.42,87.42,87.42
AUDJPY,20051121,025600,87.41,87.41,87.41,87.41
AUDJPY,20051121,025700,87.41,87.42,87.41,87.42
AUDJPY,20051121,025800,87.42,87.44,87.42,87.44
AUDJPY,20051121,025900,87.45,87.45,87.44,87.45
AUDJPY,20051121,030000,87.44,87.45,87.44,87.45
AUDJPY,20051121,030100,87.45,87.45,87.44,87.44
AUDJPY,20051121,030200,87.44,87.44,87.43,87.43
AUDJPY,20051121,030300,87.43,87.43,87.43,87.43
AUDJPY,20051121,030400,87.44,87.45,87.44,87.45
AUDJPY,20051121,030500,87.45,87.45,87.45,87.45
AUDJPY,20051121,030600,87.46,87.46,87.46,87.46
AUDJPY,20051121,030700,87.46,87.46,87.46,87.46
AUDJPY,20051121,030800,87.46,87.46,87.45,87.45
AUDJPY,20051121,030900,87.45,87.45,87.45,87.45
AUDJPY,20051121,031000,87.45,87.45,87.45,87.45
AUDJPY,20051121,031100,87.45,87.45,87.45,87.45
AUDJPY,20051121,031200,87.44,87.44,87.44,87.44
AUDJPY,20051121,031300,87.45,87.45,87.45,87.45
AUDJPY,20051121,031400,87.44,87.44,87.44,87.44
AUDJPY,20051121,031500,87.43,87.44,87.43,87.44
AUDJPY,20051121,031600,87.44,87.44,87.44,87.44
AUDJPY,20051121,031700,87.44,87.44,87.44,87.44
AUDJPY,20051121,031800,87.43,87.43,87.42,87.42
AUDJPY,20051121,031900,87.42,87.44,87.42,87.44
AUDJPY,20051121,032000,87.43,87.44,87.43,87.44
AUDJPY,20051121,032100,87.44,87.46,87.44,87.46
AUDJPY,20051121,032200,87.46,87.46,87.46,87.46
AUDJPY,20051121,032300,87.46,87.46,87.46,87.46
AUDJPY,20051121,032400,87.45,87.45,87.43,87.43
AUDJPY,20051121,032500,87.44,87.44,87.43,87.44
AUDJPY,20051121,032600,87.43,87.43,87.43,87.43
AUDJPY,20051121,032700,87.44,87.44,87.43,87.43
AUDJPY,20051121,032800,87.43,87.43,87.43,87.43
AUDJPY,20051121,032900,87.44,87.47,87.44,87.47
AUDJPY,20051121,033000,87.48,87.49,87.48,87.48
AUDJPY,20051121,033100,87.47,87.47,87.47,87.47
AUDJPY,20051121,033200,87.47,87.48,87.47,87.47
AUDJPY,20051121,033300,87.47,87.47,87.47,87.47
AUDJPY,20051121,033400,87.47,87.47,87.47,87.47
AUDJPY,20051121,033500,87.47,87.47,87.47,87.47
AUDJPY,20051121,033600,87.47,87.48,87.47,87.48
AUDJPY,20051121,033700,87.49,87.50,87.48,87.50
AUDJPY,20051121,033800,87.49,87.49,87.47,87.48
AUDJPY,20051121,033900,87.48,87.48,87.48,87.48
AUDJPY,20051121,034000,87.48,87.49,87.48,87.49
AUDJPY,20051121,034100,87.50,87.52,87.50,87.50
AUDJPY,20051121,034200,87.51,87.51,87.51,87.51
AUDJPY,20051121,034300,87.52,87.53,87.51,87.51
AUDJPY,20051121,034400,87.50,87.51,87.50,87.50
AUDJPY,20051121,034500,87.49,87.49,87.48,87.49
AUDJPY,20051121,034600,87.49,87.49,87.48,87.48
AUDJPY,20051121,034700,87.47,87.47,87.47,87.47
AUDJPY,20051121,034800,87.46,87.48,87.46,87.48
AUDJPY,20051121,034900,87.47,87.47,87.47,87.47
AUDJPY,20051121,035000,87.46,87.47,87.46,87.47
AUDJPY,20051121,035100,87.47,87.47,87.47,87.47
AUDJPY,20051121,035200,87.47,87.48,87.47,87.48
AUDJPY,20051121,035300,87.48,87.48,87.48,87.48
AUDJPY,20051121,035400,87.48,87.48,87.48,87.48
AUDJPY,20051121,035500,87.49,87.49,87.49,87.49
AUDJPY,20051121,035600,87.49,87.49,87.47,87.47
AUDJPY,20051121,035700,87.47,87.47,87.46,87.46
AUDJPY,20051121,035800,87.46,87.46,87.46,87.46
AUDJPY,20051121,035900,87.46,87.46,87.46,87.46
AUDJPY,20051121,040000,87.46,87.46,87.46,87.46
AUDJPY,20051121,040100,87.47,87.47,87.47,87.47
AUDJPY,20051121,040200,87.47,87.48,87.47,87.48
AUDJPY,20051121,040300,87.47,87.49,87.47,87.49
AUDJPY,20051121,040400,87.48,87.48,87.47,87.47
AUDJPY,20051121,040500,87.48,87.48,87.47,87.47
AUDJPY,20051121,040600,87.46,87.46,87.46,87.46
AUDJPY,20051121,040700,87.46,87.47,87.46,87.47
AUDJPY,20051121,040800,87.46,87.46,87.46,87.46
AUDJPY,20051121,040900,87.46,87.46,87.45,87.45
AUDJPY,20051121,041000,87.45,87.45,87.45,87.45
AUDJPY,20051121,041100,87.45,87.45,87.45,87.45
AUDJPY,20051121,041200,87.45,87.45,87.45,87.45
AUDJPY,20051121,041300,87.45,87.45,87.45,87.45
AUDJPY,20051121,041400,87.44,87.44,87.44,87.44
AUDJPY,20051121,041500,87.43,87.43,87.42,87.43
AUDJPY,20051121,041600,87.42,87.42,87.42,87.42
AUDJPY,20051121,041700,87.42,87.43,87.42,87.42
AUDJPY,20051121,041800,87.43,87.44,87.43,87.43
AUDJPY,20051121,041900,87.43,87.43,87.43,87.43
AUDJPY,20051121,042000,87.43,87.44,87.43,87.44
AUDJPY,20051121,042100,87.44,87.44,87.44,87.44
AUDJPY,20051121,042200,87.44,87.44,87.44,87.44
AUDJPY,20051121,042300,87.44,87.44,87.44,87.44
AUDJPY,20051121,042400,87.44,87.44,87.44,87.44
AUDJPY,20051121,042500,87.43,87.43,87.43,87.43
AUDJPY,20051121,042600,87.43,87.44,87.43,87.44
AUDJPY,20051121,042700,87.44,87.44,87.44,87.44
AUDJPY,20051121,042800,87.44,87.44,87.44,87.44
AUDJPY,20051121,042900,87.45,87.45,87.45,87.45
AUDJPY,20051121,043000,87.45,87.45,87.45,87.45
AUDJPY,20051121,043100,87.45,87.45,87.45,87.45
AUDJPY,20051121,043200,87.45,87.45,87.45,87.45
AUDJPY,20051121,043300,87.45,87.45,87.44,87.44
AUDJPY,20051121,043400,87.44,87.44,87.44,87.44
AUDJPY,20051121,043500,87.44,87.44,87.43,87.43
AUDJPY,20051121,043600,87.42,87.43,87.42,87.43
AUDJPY,20051121,043700,87.43,87.43,87.43,87.43
AUDJPY,20051121,043800,87.43,87.43,87.43,87.43
AUDJPY,20051121,043900,87.43,87.43,87.43,87.43
AUDJPY,20051121,044000,87.43,87.43,87.43,87.43
AUDJPY,20051121,044100,87.44,87.44,87.44,87.44
AUDJPY,20051121,044200,87.44,87.44,87.43,87.44
AUDJPY,20051121,044300,87.43,87.44,87.43,87.44
AUDJPY,20051121,044400,87.44,87.44,87.44,87.44
AUDJPY,20051121,044500,87.44,87.44,87.44,87.44
AUDJPY,20051121,044600,87.43,87.43,87.43,87.43
AUDJPY,20051121,044700,87.43,87.43,87.43,87.43
AUDJPY,20051121,044800,87.43,87.43,87.43,87.43
AUDJPY,20051121,044900,87.44,87.44,87.44,87.44
AUDJPY,20051121,045000,87.44,87.44,87.44,87.44
AUDJPY,20051121,045100,87.44,87.44,87.44,87.44
AUDJPY,20051121,045200,87.44,87.45,87.44,87.45
AUDJPY,20051121,045300,87.46,87.46,87.45,87.46
AUDJPY,20051121,045400,87.45,87.47,87.45,87.47
AUDJPY,20051121,045500,87.46,87.47,87.46,87.47
AUDJPY,20051121,045600,87.46,87.46,87.46,87.46
AUDJPY,20051121,045700,87.46,87.46,87.46,87.46
AUDJPY,20051121,045800,87.46,87.47,87.46,87.47
AUDJPY,20051121,045900,87.47,87.47,87.47,87.47
AUDJPY,20051121,050000,87.47,87.47,87.47,87.47
AUDJPY,20051121,050100,87.47,87.47,87.47,87.47
AUDJPY,20051121,050200,87.47,87.47,87.45,87.45
AUDJPY,20051121,050300,87.45,87.45,87.45,87.45
AUDJPY,20051121,050400,87.45,87.45,87.45,87.45
AUDJPY,20051121,050500,87.45,87.46,87.45,87.45
AUDJPY,20051121,050600,87.45,87.45,87.45,87.45
AUDJPY,20051121,050700,87.45,87.45,87.45,87.45
AUDJPY,20051121,050800,87.45,87.45,87.45,87.45
AUDJPY,20051121,050900,87.45,87.45,87.45,87.45
AUDJPY,20051121,051000,87.46,87.46,87.45,87.45
AUDJPY,20051121,051100,87.46,87.46,87.46,87.46
AUDJPY,20051121,051200,87.47,87.47,87.46,87.46
AUDJPY,20051121,051300,87.47,87.47,87.47,87.47
AUDJPY,20051121,051400,87.47,87.47,87.45,87.45
AUDJPY,20051121,051500,87.45,87.45,87.45,87.45
AUDJPY,20051121,051600,87.45,87.45,87.45,87.45
AUDJPY,20051121,051700,87.46,87.46,87.46,87.46
AUDJPY,20051121,051800,87.46,87.46,87.45,87.45
AUDJPY,20051121,051900,87.45,87.45,87.45,87.45
AUDJPY,20051121,052000,87.45,87.45,87.45,87.45
AUDJPY,20051121,052100,87.44,87.44,87.44,87.44
AUDJPY,20051121,052200,87.44,87.44,87.43,87.44
AUDJPY,20051121,052300,87.43,87.44,87.43,87.44
AUDJPY,20051121,052400,87.44,87.44,87.44,87.44
AUDJPY,20051121,052500,87.43,87.44,87.43,87.44
AUDJPY,20051121,052600,87.44,87.44,87.44,87.44
AUDJPY,20051121,052700,87.44,87.45,87.44,87.45
AUDJPY,20051121,052800,87.45,87.45,87.45,87.45
AUDJPY,20051121,052900,87.46,87.47,87.46,87.47
AUDJPY,20051121,053000,87.48,87.48,87.48,87.48
AUDJPY,20051121,053100,87.48,87.48,87.47,87.47
AUDJPY,20051121,053200,87.48,87.48,87.48,87.48
AUDJPY,20051121,053300,87.48,87.49,87.48,87.49
AUDJPY,20051121,053400,87.48,87.49,87.48,87.49
AUDJPY,20051121,053500,87.48,87.49,87.48,87.48
AUDJPY,20051121,053600,87.49,87.50,87.49,87.49
AUDJPY,20051121,053700,87.50,87.50,87.50,87.50
AUDJPY,20051121,053800,87.49,87.49,87.48,87.49
AUDJPY,20051121,053900,87.48,87.48,87.47,87.47
AUDJPY,20051121,054000,87.47,87.47,87.47,87.47
AUDJPY,20051121,054100,87.46,87.46,87.46,87.46
AUDJPY,20051121,054200,87.46,87.46,87.45,87.46
AUDJPY,20051121,054300,87.45,87.45,87.45,87.45
AUDJPY,20051121,054400,87.45,87.45,87.45,87.45
AUDJPY,20051121,054500,87.45,87.45,87.44,87.44
AUDJPY,20051121,054600,87.45,87.45,87.44,87.45
AUDJPY,20051121,054700,87.46,87.46,87.46,87.46
AUDJPY,20051121,054800,87.46,87.46,87.46,87.46
AUDJPY,20051121,054900,87.46,87.46,87.46,87.46
AUDJPY,20051121,055000,87.46,87.46,87.45,87.45
AUDJPY,20051121,055100,87.46,87.46,87.46,87.46
AUDJPY,20051121,055200,87.46,87.46,87.46,87.46
AUDJPY,20051121,055300,87.45,87.45,87.44,87.44
AUDJPY,20051121,055400,87.45,87.45,87.45,87.45
AUDJPY,20051121,055500,87.45,87.45,87.45,87.45
AUDJPY,20051121,055600,87.45,87.45,87.45,87.45
AUDJPY,20051121,055700,87.45,87.45,87.44,87.44
AUDJPY,20051121,055800,87.45,87.45,87.45,87.45
AUDJPY,20051121,055900,87.45,87.45,87.44,87.44
AUDJPY,20051121,060000,87.44,87.46,87.44,87.46
AUDJPY,20051121,060100,87.47,87.49,87.47,87.49
AUDJPY,20051121,060200,87.49,87.49,87.49,87.49
AUDJPY,20051121,060300,87.48,87.49,87.48,87.49
AUDJPY,20051121,060400,87.50,87.50,87.49,87.49
AUDJPY,20051121,060500,87.49,87.49,87.49,87.49
AUDJPY,20051121,060600,87.49,87.51,87.49,87.51
AUDJPY,20051121,060700,87.50,87.50,87.50,87.50
AUDJPY,20051121,060800,87.50,87.50,87.49,87.49
AUDJPY,20051121,060900,87.49,87.49,87.49,87.49
AUDJPY,20051121,061000,87.48,87.48,87.48,87.48
AUDJPY,20051121,061100,87.49,87.50,87.49,87.50
AUDJPY,20051121,061200,87.50,87.50,87.49,87.49
AUDJPY,20051121,061300,87.49,87.49,87.49,87.49
AUDJPY,20051121,061400,87.49,87.49,87.49,87.49
AUDJPY,20051121,061500,87.50,87.50,87.50,87.50
AUDJPY,20051121,061600,87.50,87.50,87.50,87.50
AUDJPY,20051121,061700,87.49,87.49,87.49,87.49
AUDJPY,20051121,061800,87.49,87.50,87.49,87.49
AUDJPY,20051121,061900,87.49,87.49,87.49,87.49
AUDJPY,20051121,062000,87.49,87.49,87.49,87.49
AUDJPY,20051121,062100,87.49,87.49,87.49,87.49
AUDJPY,20051121,062200,87.49,87.49,87.49,87.49
AUDJPY,20051121,062300,87.49,87.49,87.49,87.49
AUDJPY,20051121,062400,87.49,87.49,87.49,87.49
AUDJPY,20051121,062500,87.49,87.49,87.49,87.49
AUDJPY,20051121,062600,87.49,87.49,87.49,87.49
AUDJPY,20051121,062700,87.49,87.49,87.49,87.49
AUDJPY,20051121,062800,87.48,87.49,87.48,87.48
AUDJPY,20051121,062900,87.49,87.49,87.48,87.48
AUDJPY,20051121,063000,87.49,87.49,87.49,87.49
AUDJPY,20051121,063100,87.49,87.50,87.49,87.50
AUDJPY,20051121,063200,87.49,87.51,87.49,87.50
AUDJPY,20051121,063300,87.51,87.51,87.50,87.50
AUDJPY,20051121,063400,87.51,87.51,87.50,87.50
AUDJPY,20051121,063500,87.49,87.50,87.49,87.49
AUDJPY,20051121,063600,87.50,87.51,87.50,87.50
AUDJPY,20051121,063700,87.51,87.51,87.50,87.50
AUDJPY,20051121,063800,87.49,87.50,87.49,87.50
AUDJPY,20051121,063900,87.50,87.50,87.50,87.50
AUDJPY,20051121,064000,87.51,87.51,87.49,87.50
AUDJPY,20051121,064100,87.49,87.49,87.49,87.49
AUDJPY,20051121,064200,87.49,87.50,87.49,87.50
AUDJPY,20051121,064300,87.49,87.49,87.49,87.49
AUDJPY,20051121,064400,87.49,87.50,87.49,87.50
AUDJPY,20051121,064500,87.49,87.50,87.49,87.50
AUDJPY,20051121,064600,87.50,87.50,87.50,87.50
AUDJPY,20051121,064700,87.50,87.51,87.50,87.51
AUDJPY,20051121,064800,87.51,87.53,87.51,87.53
AUDJPY,20051121,064900,87.54,87.55,87.54,87.55
AUDJPY,20051121,065000,87.55,87.55,87.55,87.55
AUDJPY,20051121,065100,87.56,87.56,87.56,87.56
AUDJPY,20051121,065200,87.57,87.58,87.57,87.58
AUDJPY,20051121,065300,87.58,87.58,87.57,87.58
AUDJPY,20051121,065400,87.57,87.58,87.57,87.58
AUDJPY,20051121,065500,87.57,87.58,87.57,87.58
AUDJPY,20051121,065600,87.57,87.57,87.57,87.57
AUDJPY,20051121,065700,87.57,87.57,87.55,87.55
AUDJPY,20051121,065800,87.56,87.57,87.56,87.57
AUDJPY,20051121,065900,87.57,87.58,87.57,87.58
AUDJPY,20051121,070000,87.57,87.57,87.56,87.56
AUDJPY,20051121,070100,87.57,87.57,87.56,87.56
AUDJPY,20051121,070200,87.57,87.57,87.56,87.56
AUDJPY,20051121,070300,87.55,87.56,87.55,87.56
AUDJPY,20051121,070400,87.56,87.56,87.56,87.56
AUDJPY,20051121,070500,87.56,87.56,87.56,87.56
AUDJPY,20051121,070600,87.57,87.58,87.57,87.58
AUDJPY,20051121,070700,87.58,87.58,87.58,87.58
AUDJPY,20051121,070800,87.59,87.61,87.59,87.61
AUDJPY,20051121,070900,87.60,87.61,87.59,87.61
AUDJPY,20051121,071000,87.62,87.62,87.60,87.60
AUDJPY,20051121,071100,87.61,87.61,87.60,87.60
AUDJPY,20051121,071200,87.61,87.62,87.61,87.62
AUDJPY,20051121,071300,87.63,87.63,87.61,87.61
AUDJPY,20051121,071400,87.62,87.64,87.62,87.64
AUDJPY,20051121,071500,87.65,87.67,87.65,87.66
AUDJPY,20051121,071600,87.65,87.66,87.63,87.63
AUDJPY,20051121,071700,87.62,87.62,87.62,87.62
AUDJPY,20051121,071800,87.63,87.67,87.63,87.67
AUDJPY,20051121,071900,87.66,87.66,87.63,87.63
AUDJPY,20051121,072000,87.62,87.62,87.61,87.61
AUDJPY,20051121,072100,87.62,87.63,87.62,87.62
AUDJPY,20051121,072200,87.61,87.61,87.61,87.61
AUDJPY,20051121,072300,87.61,87.61,87.61,87.61
AUDJPY,20051121,072400,87.61,87.61,87.59,87.59
AUDJPY,20051121,072500,87.58,87.59,87.58,87.59
AUDJPY,20051121,072600,87.58,87.58,87.57,87.57
AUDJPY,20051121,072700,87.57,87.57,87.57,87.57
AUDJPY,20051121,072800,87.58,87.59,87.58,87.58
AUDJPY,20051121,072900,87.57,87.58,87.57,87.57
AUDJPY,20051121,073000,87.56,87.57,87.56,87.56
AUDJPY,20051121,073100,87.55,87.55,87.54,87.54
AUDJPY,20051121,073200,87.53,87.55,87.53,87.55
AUDJPY,20051121,073300,87.54,87.54,87.54,87.54
AUDJPY,20051121,073400,87.55,87.55,87.54,87.55
AUDJPY,20051121,073600,87.55,87.55,87.53,87.53
AUDJPY,20051121,073700,87.52,87.52,87.51,87.51
AUDJPY,20051121,073800,87.51,87.51,87.50,87.50
AUDJPY,20051121,073900,87.51,87.51,87.50,87.50
AUDJPY,20051121,074000,87.50,87.51,87.50,87.51
AUDJPY,20051121,074100,87.51,87.51,87.50,87.50
AUDJPY,20051121,074200,87.49,87.49,87.49,87.49
AUDJPY,20051121,074300,87.48,87.48,87.47,87.48
AUDJPY,20051121,074400,87.48,87.48,87.48,87.48
AUDJPY,20051121,074500,87.47,87.49,87.47,87.49
AUDJPY,20051121,074600,87.48,87.48,87.48,87.48
AUDJPY,20051121,074700,87.47,87.47,87.47,87.47
AUDJPY,20051121,074800,87.47,87.47,87.47,87.47
AUDJPY,20051121,074900,87.47,87.47,87.46,87.46
AUDJPY,20051121,075000,87.46,87.47,87.46,87.47
AUDJPY,20051121,075100,87.46,87.47,87.46,87.47
AUDJPY,20051121,075200,87.47,87.47,87.46,87.47
AUDJPY,20051121,075300,87.48,87.49,87.48,87.49
AUDJPY,20051121,075400,87.50,87.50,87.50,87.50
AUDJPY,20051121,075500,87.50,87.50,87.50,87.50
AUDJPY,20051121,075600,87.50,87.50,87.47,87.47
AUDJPY,20051121,075700,87.48,87.49,87.48,87.49
AUDJPY,20051121,075800,87.48,87.48,87.48,87.48
AUDJPY,20051121,075900,87.48,87.48,87.48,87.48
AUDJPY,20051121,080000,87.48,87.49,87.48,87.49
AUDJPY,20051121,080100,87.50,87.50,87.49,87.49
AUDJPY,20051121,080200,87.48,87.48,87.44,87.44
AUDJPY,20051121,080300,87.45,87.47,87.45,87.47
AUDJPY,20051121,080400,87.47,87.47,87.47,87.47
AUDJPY,20051121,080500,87.48,87.50,87.48,87.50
AUDJPY,20051121,080600,87.50,87.51,87.50,87.51
AUDJPY,20051121,080700,87.51,87.51,87.51,87.51
AUDJPY,20051121,080800,87.50,87.51,87.50,87.51
AUDJPY,20051121,080900,87.52,87.52,87.51,87.51
AUDJPY,20051121,081000,87.50,87.53,87.50,87.52
AUDJPY,20051121,081100,87.52,87.52,87.52,87.52
AUDJPY,20051121,081200,87.53,87.53,87.52,87.52
AUDJPY,20051121,081300,87.53,87.53,87.53,87.53
AUDJPY,20051121,081400,87.54,87.54,87.53,87.53
AUDJPY,20051121,081500,87.53,87.54,87.53,87.54
AUDJPY,20051121,081600,87.53,87.54,87.53,87.54
AUDJPY,20051121,081700,87.55,87.55,87.54,87.54
AUDJPY,20051121,081800,87.53,87.53,87.52,87.53
AUDJPY,20051121,081900,87.53,87.56,87.53,87.56
AUDJPY,20051121,082000,87.57,87.57,87.57,87.57
AUDJPY,20051121,082100,87.56,87.57,87.56,87.56
AUDJPY,20051121,082200,87.56,87.56,87.55,87.55
AUDJPY,20051121,082300,87.54,87.54,87.52,87.53
AUDJPY,20051121,082400,87.54,87.56,87.54,87.56
AUDJPY,20051121,082500,87.55,87.57,87.55,87.55
AUDJPY,20051121,082600,87.54,87.55,87.53,87.54
AUDJPY,20051121,082700,87.55,87.55,87.55,87.55
AUDJPY,20051121,082800,87.56,87.56,87.55,87.55
AUDJPY,20051121,082900,87.55,87.55,87.55,87.55
AUDJPY,20051121,083000,87.55,87.55,87.55,87.55
AUDJPY,20051121,083100,87.54,87.54,87.54,87.54
AUDJPY,20051121,083200,87.53,87.53,87.51,87.51
AUDJPY,20051121,083300,87.52,87.52,87.51,87.51
AUDJPY,20051121,083400,87.50,87.52,87.50,87.51
AUDJPY,20051121,083500,87.52,87.54,87.51,87.53
AUDJPY,20051121,083600,87.52,87.52,87.51,87.51
AUDJPY,20051121,083700,87.52,87.52,87.51,87.51
AUDJPY,20051121,083800,87.52,87.52,87.50,87.50
AUDJPY,20051121,083900,87.50,87.50,87.50,87.50
AUDJPY,20051121,084000,87.49,87.50,87.49,87.50
AUDJPY,20051121,084100,87.49,87.49,87.49,87.49
AUDJPY,20051121,084200,87.49,87.49,87.49,87.49
AUDJPY,20051121,084300,87.49,87.51,87.49,87.51
AUDJPY,20051121,084400,87.50,87.50,87.50,87.50
AUDJPY,20051121,084500,87.49,87.49,87.49,87.49
AUDJPY,20051121,084600,87.50,87.50,87.49,87.50
AUDJPY,20051121,084700,87.50,87.50,87.50,87.50
AUDJPY,20051121,084800,87.49,87.50,87.49,87.50
AUDJPY,20051121,084900,87.49,87.49,87.48,87.48
AUDJPY,20051121,085000,87.47,87.47,87.46,87.47
AUDJPY,20051121,085100,87.46,87.47,87.46,87.47
AUDJPY,20051121,085200,87.48,87.48,87.47,87.47
AUDJPY,20051121,085300,87.47,87.47,87.47,87.47
AUDJPY,20051121,085400,87.46,87.47,87.46,87.47
AUDJPY,20051121,085500,87.46,87.47,87.45,87.45
AUDJPY,20051121,085600,87.46,87.46,87.45,87.45
AUDJPY,20051121,085700,87.45,87.46,87.45,87.45
AUDJPY,20051121,085800,87.45,87.45,87.44,87.45
AUDJPY,20051121,085900,87.45,87.45,87.45,87.45
AUDJPY,20051121,090000,87.46,87.46,87.46,87.46
AUDJPY,20051121,090100,87.47,87.50,87.47,87.50
AUDJPY,20051121,090200,87.49,87.49,87.48,87.48
AUDJPY,20051121,090300,87.47,87.48,87.47,87.47
AUDJPY,20051121,090400,87.46,87.47,87.45,87.46
AUDJPY,20051121,090500,87.47,87.48,87.47,87.48
AUDJPY,20051121,090600,87.47,87.47,87.45,87.45
AUDJPY,20051121,090700,87.47,87.48,87.46,87.46
AUDJPY,20051121,090800,87.47,87.47,87.45,87.45
AUDJPY,20051121,090900,87.46,87.47,87.46,87.46
AUDJPY,20051121,091000,87.45,87.47,87.45,87.47
AUDJPY,20051121,091100,87.46,87.46,87.45,87.45
AUDJPY,20051121,091200,87.46,87.50,87.45,87.49
AUDJPY,20051121,091300,87.48,87.49,87.48,87.48
AUDJPY,20051121,091400,87.49,87.49,87.47,87.47
AUDJPY,20051121,091500,87.45,87.46,87.44,87.46
AUDJPY,20051121,091600,87.45,87.45,87.44,87.44
AUDJPY,20051121,091700,87.45,87.45,87.44,87.44
AUDJPY,20051121,091800,87.45,87.47,87.45,87.46
AUDJPY,20051121,091900,87.47,87.49,87.47,87.47
AUDJPY,20051121,092000,87.47,87.47,87.47,87.47
AUDJPY,20051121,092100,87.46,87.47,87.45,87.47
AUDJPY,20051121,092200,87.48,87.48,87.47,87.47
AUDJPY,20051121,092300,87.46,87.46,87.44,87.44
AUDJPY,20051121,092400,87.42,87.43,87.41,87.42
AUDJPY,20051121,092500,87.43,87.43,87.38,87.42
AUDJPY,20051121,092600,87.41,87.41,87.41,87.41
AUDJPY,20051121,092700,87.40,87.40,87.39,87.39
AUDJPY,20051121,092800,87.38,87.38,87.36,87.37
AUDJPY,20051121,092900,87.38,87.41,87.38,87.41
AUDJPY,20051121,093000,87.42,87.42,87.40,87.41
AUDJPY,20051121,093100,87.40,87.40,87.39,87.40
AUDJPY,20051121,093200,87.39,87.39,87.36,87.37
AUDJPY,20051121,093300,87.38,87.39,87.38,87.39
AUDJPY,20051121,093400,87.40,87.41,87.39,87.40
AUDJPY,20051121,093500,87.39,87.39,87.39,87.39
AUDJPY,20051121,093600,87.38,87.38,87.37,87.37
AUDJPY,20051121,093700,87.36,87.37,87.36,87.37
AUDJPY,20051121,093800,87.36,87.36,87.33,87.34
AUDJPY,20051121,093900,87.35,87.36,87.35,87.35
AUDJPY,20051121,094000,87.34,87.35,87.33,87.33
AUDJPY,20051121,094100,87.32,87.32,87.28,87.28
AUDJPY,20051121,094200,87.27,87.29,87.26,87.29
AUDJPY,20051121,094300,87.28,87.29,87.27,87.27
AUDJPY,20051121,094400,87.26,87.31,87.26,87.31
AUDJPY,20051121,094500,87.32,87.34,87.32,87.34
AUDJPY,20051121,094600,87.33,87.36,87.33,87.36
AUDJPY,20051121,094700,87.36,87.36,87.36,87.36
AUDJPY,20051121,094800,87.36,87.36,87.36,87.36
AUDJPY,20051121,094900,87.37,87.38,87.37,87.38
AUDJPY,20051121,095000,87.37,87.40,87.37,87.39
AUDJPY,20051121,095100,87.40,87.40,87.39,87.40
AUDJPY,20051121,095200,87.41,87.41,87.39,87.39
AUDJPY,20051121,095300,87.38,87.39,87.38,87.39
AUDJPY,20051121,095400,87.39,87.39,87.39,87.39
AUDJPY,20051121,095500,87.38,87.38,87.36,87.36
AUDJPY,20051121,095600,87.37,87.37,87.35,87.35
AUDJPY,20051121,095700,87.36,87.36,87.35,87.36
AUDJPY,20051121,095800,87.37,87.38,87.37,87.37
AUDJPY,20051121,095900,87.36,87.36,87.34,87.34
AUDJPY,20051121,100000,87.33,87.37,87.33,87.37
AUDJPY,20051121,100100,87.36,87.36,87.35,87.36
AUDJPY,20051121,100200,87.37,87.37,87.36,87.36
AUDJPY,20051121,100300,87.35,87.36,87.34,87.36
AUDJPY,20051121,100400,87.37,87.41,87.37,87.41
AUDJPY,20051121,100500,87.42,87.44,87.42,87.43
AUDJPY,20051121,100600,87.44,87.51,87.44,87.44
AUDJPY,20051121,100700,87.43,87.43,87.38,87.38
AUDJPY,20051121,100800,87.37,87.39,87.37,87.38
AUDJPY,20051121,100900,87.36,87.37,87.36,87.36
AUDJPY,20051121,101000,87.37,87.41,87.36,87.41
AUDJPY,20051121,101100,87.42,87.44,87.42,87.44
AUDJPY,20051121,101200,87.45,87.48,87.45,87.48
AUDJPY,20051121,101300,87.47,87.47,87.45,87.45
AUDJPY,20051121,101400,87.46,87.47,87.45,87.46
AUDJPY,20051121,101500,87.47,87.49,87.47,87.49
AUDJPY,20051121,101600,87.50,87.50,87.49,87.50
AUDJPY,20051121,101700,87.50,87.50,87.49,87.49
AUDJPY,20051121,101800,87.48,87.50,87.48,87.49
AUDJPY,20051121,101900,87.50,87.50,87.48,87.49
AUDJPY,20051121,102000,87.48,87.48,87.43,87.44
AUDJPY,20051121,102100,87.43,87.46,87.43,87.46
AUDJPY,20051121,102200,87.46,87.47,87.46,87.47
AUDJPY,20051121,102300,87.48,87.48,87.46,87.46
AUDJPY,20051121,102400,87.47,87.48,87.45,87.48
AUDJPY,20051121,102500,87.47,87.48,87.47,87.47
AUDJPY,20051121,102700,87.47,87.47,87.47,87.47
AUDJPY,20051121,102800,87.47,87.47,87.46,87.47
AUDJPY,20051121,102900,87.47,87.47,87.47,87.47
AUDJPY,20051121,103000,87.49,87.49,87.47,87.48
AUDJPY,20051121,103100,87.49,87.49,87.47,87.47
AUDJPY,20051121,103200,87.46,87.47,87.46,87.47
AUDJPY,20051121,103300,87.47,87.47,87.47,87.47
AUDJPY,20051121,103400,87.48,87.50,87.48,87.49
AUDJPY,20051121,103500,87.48,87.49,87.48,87.49
AUDJPY,20051121,103600,87.48,87.48,87.48,87.48
AUDJPY,20051121,103700,87.48,87.51,87.48,87.50
AUDJPY,20051121,103800,87.51,87.52,87.51,87.52
AUDJPY,20051121,103900,87.53,87.53,87.53,87.53
AUDJPY,20051121,104000,87.53,87.56,87.53,87.56
AUDJPY,20051121,104100,87.55,87.55,87.54,87.54
AUDJPY,20051121,104200,87.53,87.53,87.50,87.50
AUDJPY,20051121,104300,87.49,87.49,87.47,87.47
AUDJPY,20051121,104400,87.46,87.47,87.45,87.45
AUDJPY,20051121,104500,87.46,87.48,87.46,87.48
AUDJPY,20051121,104600,87.47,87.47,87.46,87.46
AUDJPY,20051121,104700,87.45,87.46,87.45,87.46
AUDJPY,20051121,104800,87.47,87.48,87.47,87.47
AUDJPY,20051121,104900,87.47,87.48,87.47,87.48
AUDJPY,20051121,105000,87.49,87.49,87.48,87.49
AUDJPY,20051121,105100,87.48,87.48,87.47,87.47
AUDJPY,20051121,105200,87.46,87.46,87.46,87.46
AUDJPY,20051121,105300,87.46,87.47,87.46,87.47
AUDJPY,20051121,105400,87.48,87.50,87.48,87.50
AUDJPY,20051121,105500,87.49,87.50,87.49,87.49
AUDJPY,20051121,105600,87.48,87.49,87.47,87.49
AUDJPY,20051121,105700,87.48,87.49,87.47,87.49
AUDJPY,20051121,105800,87.50,87.50,87.47,87.47
AUDJPY,20051121,105900,87.46,87.46,87.45,87.45
AUDJPY,20051121,110000,87.46,87.49,87.46,87.49
AUDJPY,20051121,110100,87.48,87.49,87.48,87.48
AUDJPY,20051121,110200,87.47,87.47,87.47,87.47
AUDJPY,20051121,110300,87.48,87.50,87.47,87.50
AUDJPY,20051121,110400,87.50,87.51,87.50,87.51
AUDJPY,20051121,110500,87.52,87.52,87.52,87.52
AUDJPY,20051121,110600,87.52,87.53,87.52,87.53
AUDJPY,20051121,110700,87.52,87.53,87.52,87.53
AUDJPY,20051121,110800,87.54,87.56,87.54,87.55
AUDJPY,20051121,110900,87.56,87.56,87.56,87.56
AUDJPY,20051121,111000,87.55,87.57,87.55,87.57
AUDJPY,20051121,111100,87.56,87.56,87.56,87.56
AUDJPY,20051121,111200,87.56,87.57,87.56,87.56
AUDJPY,20051121,111300,87.56,87.56,87.56,87.56
AUDJPY,20051121,111400,87.57,87.58,87.56,87.58
AUDJPY,20051121,111500,87.59,87.59,87.58,87.58
AUDJPY,20051121,111600,87.59,87.59,87.58,87.58
AUDJPY,20051121,111700,87.57,87.57,87.57,87.57
AUDJPY,20051121,111800,87.57,87.57,87.57,87.57
AUDJPY,20051121,111900,87.58,87.59,87.58,87.58
AUDJPY,20051121,112000,87.57,87.58,87.57,87.58
AUDJPY,20051121,112100,87.57,87.57,87.56,87.56
AUDJPY,20051121,112200,87.57,87.58,87.57,87.57
AUDJPY,20051121,112300,87.58,87.58,87.57,87.57
AUDJPY,20051121,112400,87.58,87.59,87.57,87.58
AUDJPY,20051121,112500,87.59,87.59,87.58,87.59
AUDJPY,20051121,112600,87.60,87.60,87.58,87.58
AUDJPY,20051121,112700,87.58,87.58,87.58,87.58
AUDJPY,20051121,112800,87.59,87.59,87.58,87.58
AUDJPY,20051121,112900,87.59,87.59,87.58,87.58
AUDJPY,20051121,113000,87.59,87.61,87.59,87.61
AUDJPY,20051121,113100,87.60,87.60,87.58,87.58
AUDJPY,20051121,113200,87.59,87.59,87.59,87.59
AUDJPY,20051121,113300,87.58,87.59,87.58,87.58
AUDJPY,20051121,113400,87.59,87.59,87.59,87.59
AUDJPY,20051121,113500,87.59,87.59,87.59,87.59
AUDJPY,20051121,113600,87.59,87.61,87.59,87.61
AUDJPY,20051121,113700,87.61,87.61,87.61,87.61
AUDJPY,20051121,113800,87.60,87.62,87.60,87.61
AUDJPY,20051121,113900,87.60,87.60,87.59,87.59
AUDJPY,20051121,114000,87.60,87.60,87.59,87.59
AUDJPY,20051121,114100,87.60,87.60,87.58,87.58
AUDJPY,20051121,114200,87.59,87.59,87.58,87.59
AUDJPY,20051121,114300,87.58,87.58,87.56,87.57
AUDJPY,20051121,114400,87.58,87.60,87.58,87.59
AUDJPY,20051121,114500,87.60,87.60,87.59,87.59
AUDJPY,20051121,114600,87.58,87.59,87.58,87.58
AUDJPY,20051121,114700,87.59,87.59,87.58,87.58
AUDJPY,20051121,114800,87.58,87.58,87.57,87.58
AUDJPY,20051121,114900,87.57,87.57,87.57,87.57
AUDJPY,20051121,115000,87.57,87.57,87.56,87.56
AUDJPY,20051121,115100,87.55,87.57,87.55,87.56
AUDJPY,20051121,115200,87.57,87.57,87.55,87.56
AUDJPY,20051121,115300,87.57,87.58,87.57,87.57
AUDJPY,20051121,115400,87.58,87.58,87.57,87.57
AUDJPY,20051121,115500,87.56,87.57,87.56,87.56
AUDJPY,20051121,115600,87.55,87.57,87.55,87.57
AUDJPY,20051121,115700,87.58,87.59,87.58,87.59
AUDJPY,20051121,115800,87.58,87.59,87.58,87.59
AUDJPY,20051121,115900,87.58,87.58,87.56,87.56
AUDJPY,20051121,120000,87.57,87.57,87.56,87.57
AUDJPY,20051121,120100,87.58,87.58,87.57,87.57
AUDJPY,20051121,120200,87.56,87.56,87.55,87.56
AUDJPY,20051121,120300,87.57,87.57,87.57,87.57
AUDJPY,20051121,120400,87.58,87.58,87.57,87.58
AUDJPY,20051121,120500,87.57,87.57,87.56,87.57
AUDJPY,20051121,120600,87.57,87.57,87.56,87.56
AUDJPY,20051121,120700,87.55,87.55,87.55,87.55
AUDJPY,20051121,120800,87.56,87.56,87.55,87.55
AUDJPY,20051121,120900,87.56,87.56,87.55,87.56
AUDJPY,20051121,121000,87.56,87.56,87.56,87.56
AUDJPY,20051121,121100,87.56,87.56,87.56,87.56
AUDJPY,20051121,121200,87.55,87.55,87.54,87.54
AUDJPY,20051121,121300,87.55,87.55,87.54,87.54
AUDJPY,20051121,121400,87.53,87.57,87.53,87.56
AUDJPY,20051121,121500,87.56,87.56,87.55,87.55
AUDJPY,20051121,121600,87.56,87.56,87.56,87.56
AUDJPY,20051121,121700,87.57,87.58,87.57,87.58
AUDJPY,20051121,121800,87.58,87.58,87.58,87.58
AUDJPY,20051121,121900,87.59,87.59,87.58,87.59
AUDJPY,20051121,122000,87.58,87.58,87.58,87.58
AUDJPY,20051121,122100,87.58,87.59,87.58,87.59
AUDJPY,20051121,122200,87.59,87.60,87.59,87.60
AUDJPY,20051121,122300,87.60,87.60,87.59,87.59
AUDJPY,20051121,122400,87.60,87.61,87.60,87.61
AUDJPY,20051121,122500,87.60,87.60,87.59,87.59
AUDJPY,20051121,122600,87.59,87.61,87.59,87.61
AUDJPY,20051121,122700,87.62,87.62,87.61,87.61
AUDJPY,20051121,122800,87.60,87.62,87.59,87.62
AUDJPY,20051121,122900,87.61,87.61,87.61,87.61
AUDJPY,20051121,123000,87.61,87.61,87.61,87.61
AUDJPY,20051121,123100,87.61,87.61,87.61,87.61
AUDJPY,20051121,123200,87.61,87.61,87.60,87.60
AUDJPY,20051121,123300,87.59,87.59,87.59,87.59
AUDJPY,20051121,123400,87.60,87.60,87.59,87.60
AUDJPY,20051121,123500,87.59,87.61,87.59,87.61
AUDJPY,20051121,123600,87.62,87.62,87.61,87.61
AUDJPY,20051121,123700,87.61,87.61,87.60,87.60
AUDJPY,20051121,123800,87.60,87.60,87.60,87.60
AUDJPY,20051121,123900,87.61,87.61,87.60,87.61
AUDJPY,20051121,124000,87.61,87.61,87.61,87.61
AUDJPY,20051121,124100,87.60,87.60,87.60,87.60
AUDJPY,20051121,124200,87.61,87.62,87.61,87.62
AUDJPY,20051121,124300,87.63,87.64,87.63,87.63
AUDJPY,20051121,124400,87.64,87.64,87.64,87.64
AUDJPY,20051121,124500,87.64,87.64,87.64,87.64
AUDJPY,20051121,124600,87.65,87.65,87.64,87.64
AUDJPY,20051121,124700,87.63,87.63,87.62,87.62
AUDJPY,20051121,124800,87.63,87.64,87.63,87.63
AUDJPY,20051121,124900,87.64,87.64,87.64,87.64
AUDJPY,20051121,125000,87.65,87.65,87.64,87.64
AUDJPY,20051121,125100,87.64,87.66,87.64,87.66
AUDJPY,20051121,125200,87.67,87.67,87.65,87.65
AUDJPY,20051121,125300,87.64,87.65,87.63,87.65
AUDJPY,20051121,125400,87.64,87.64,87.63,87.64
AUDJPY,20051121,125500,87.66,87.67,87.66,87.67
AUDJPY,20051121,125600,87.66,87.66,87.65,87.65
AUDJPY,20051121,125700,87.66,87.67,87.63,87.63
AUDJPY,20051121,125800,87.64,87.64,87.63,87.63
AUDJPY,20051121,125900,87.64,87.65,87.64,87.64
AUDJPY,20051121,130000,87.65,87.65,87.64,87.65
AUDJPY,20051121,130100,87.66,87.66,87.64,87.65
AUDJPY,20051121,130200,87.64,87.65,87.64,87.65
AUDJPY,20051121,130300,87.66,87.66,87.65,87.65
AUDJPY,20051121,130400,87.64,87.65,87.63,87.63
AUDJPY,20051121,130500,87.64,87.67,87.64,87.65
AUDJPY,20051121,130600,87.66,87.67,87.66,87.67
AUDJPY,20051121,130700,87.66,87.67,87.64,87.64
AUDJPY,20051121,130800,87.65,87.65,87.64,87.64
AUDJPY,20051121,130900,87.65,87.65,87.64,87.64
AUDJPY,20051121,131000,87.65,87.66,87.65,87.66
AUDJPY,20051121,131100,87.66,87.66,87.65,87.66
AUDJPY,20051121,131200,87.65,87.65,87.64,87.64
AUDJPY,20051121,131300,87.63,87.64,87.62,87.62
AUDJPY,20051121,131400,87.61,87.62,87.61,87.62
AUDJPY,20051121,131500,87.62,87.62,87.62,87.62
AUDJPY,20051121,131600,87.62,87.62,87.62,87.62
AUDJPY,20051121,131700,87.61,87.62,87.61,87.62
AUDJPY,20051121,131800,87.61,87.61,87.61,87.61
AUDJPY,20051121,131900,87.61,87.61,87.61,87.61
AUDJPY,20051121,132000,87.60,87.62,87.60,87.62
AUDJPY,20051121,132100,87.61,87.61,87.61,87.61
AUDJPY,20051121,132200,87.62,87.64,87.61,87.61
AUDJPY,20051121,132300,87.62,87.62,87.62,87.62
AUDJPY,20051121,132400,87.63,87.65,87.63,87.65
AUDJPY,20051121,132500,87.64,87.64,87.63,87.64
AUDJPY,20051121,132600,87.63,87.64,87.63,87.64
AUDJPY,20051121,132700,87.64,87.64,87.64,87.64
AUDJPY,20051121,132800,87.65,87.66,87.64,87.66
AUDJPY,20051121,132900,87.67,87.67,87.66,87.66
AUDJPY,20051121,133000,87.65,87.67,87.65,87.67
AUDJPY,20051121,133100,87.66,87.67,87.65,87.66
AUDJPY,20051121,133200,87.67,87.67,87.65,87.65
AUDJPY,20051121,133300,87.64,87.65,87.64,87.64
AUDJPY,20051121,133400,87.64,87.64,87.64,87.64
AUDJPY,20051121,133500,87.64,87.64,87.63,87.63
AUDJPY,20051121,133600,87.64,87.64,87.63,87.64
AUDJPY,20051121,133700,87.65,87.66,87.65,87.66
AUDJPY,20051121,133800,87.66,87.66,87.66,87.66
AUDJPY,20051121,133900,87.65,87.66,87.65,87.66
AUDJPY,20051121,134000,87.67,87.67,87.67,87.67
AUDJPY,20051121,134100,87.67,87.67,87.67,87.67
AUDJPY,20051121,134200,87.67,87.67,87.67,87.67
AUDJPY,20051121,134300,87.67,87.68,87.67,87.68
AUDJPY,20051121,134400,87.68,87.68,87.67,87.67
AUDJPY,20051121,134500,87.68,87.68,87.68,87.68
AUDJPY,20051121,134600,87.68,87.68,87.65,87.65
AUDJPY,20051121,134700,87.65,87.65,87.65,87.65
AUDJPY,20051121,134800,87.66,87.66,87.66,87.66
AUDJPY,20051121,134900,87.66,87.67,87.66,87.66
AUDJPY,20051121,135000,87.65,87.65,87.65,87.65
AUDJPY,20051121,135100,87.66,87.66,87.64,87.64
AUDJPY,20051121,135200,87.65,87.66,87.65,87.65
AUDJPY,20051121,135300,87.64,87.64,87.64,87.64
AUDJPY,20051121,135400,87.63,87.64,87.63,87.64
AUDJPY,20051121,135500,87.63,87.63,87.63,87.63
AUDJPY,20051121,135600,87.64,87.64,87.64,87.64
AUDJPY,20051121,135700,87.64,87.65,87.64,87.65
AUDJPY,20051121,135800,87.65,87.66,87.64,87.64
AUDJPY,20051121,135900,87.63,87.63,87.62,87.63
AUDJPY,20051121,140000,87.62,87.64,87.62,87.64
AUDJPY,20051121,140100,87.63,87.63,87.60,87.60
AUDJPY,20051121,140200,87.61,87.61,87.60,87.60
AUDJPY,20051121,140300,87.60,87.60,87.59,87.59
AUDJPY,20051121,140400,87.58,87.60,87.58,87.60
AUDJPY,20051121,140500,87.59,87.59,87.58,87.59
AUDJPY,20051121,140600,87.58,87.59,87.58,87.58
AUDJPY,20051121,140700,87.59,87.61,87.59,87.59
AUDJPY,20051121,140800,87.59,87.59,87.59,87.59
AUDJPY,20051121,140900,87.59,87.59,87.58,87.58
AUDJPY,20051121,141000,87.59,87.61,87.59,87.61
AUDJPY,20051121,141100,87.60,87.61,87.60,87.61
AUDJPY,20051121,141200,87.61,87.61,87.59,87.59
AUDJPY,20051121,141300,87.60,87.61,87.59,87.59
AUDJPY,20051121,141400,87.60,87.61,87.59,87.59
AUDJPY,20051121,141500,87.58,87.59,87.58,87.59
AUDJPY,20051121,141600,87.60,87.60,87.59,87.59
AUDJPY,20051121,141700,87.59,87.59,87.58,87.59
AUDJPY,20051121,141800,87.58,87.59,87.58,87.59
AUDJPY,20051121,141900,87.59,87.60,87.58,87.58
AUDJPY,20051121,142000,87.59,87.59,87.59,87.59
AUDJPY,20051121,142100,87.59,87.59,87.59,87.59
AUDJPY,20051121,142200,87.60,87.61,87.60,87.61
AUDJPY,20051121,142300,87.62,87.62,87.62,87.62
AUDJPY,20051121,142400,87.63,87.66,87.63,87.66
AUDJPY,20051121,142500,87.65,87.65,87.63,87.64
AUDJPY,20051121,142600,87.63,87.64,87.62,87.64
AUDJPY,20051121,142700,87.65,87.66,87.65,87.65
AUDJPY,20051121,142800,87.64,87.64,87.64,87.64
AUDJPY,20051121,142900,87.64,87.64,87.64,87.64
AUDJPY,20051121,143000,87.65,87.65,87.63,87.63
AUDJPY,20051121,143100,87.64,87.64,87.62,87.63
AUDJPY,20051121,143200,87.62,87.62,87.62,87.62
AUDJPY,20051121,143300,87.61,87.63,87.61,87.63
AUDJPY,20051121,143400,87.62,87.62,87.61,87.61
AUDJPY,20051121,143500,87.62,87.62,87.61,87.61
AUDJPY,20051121,143600,87.61,87.61,87.61,87.61
AUDJPY,20051121,143700,87.62,87.62,87.61,87.61
AUDJPY,20051121,143800,87.62,87.62,87.62,87.62
AUDJPY,20051121,143900,87.62,87.62,87.62,87.62
AUDJPY,20051121,144000,87.63,87.63,87.62,87.62
AUDJPY,20051121,144100,87.61,87.61,87.61,87.61
AUDJPY,20051121,144200,87.61,87.61,87.60,87.60
AUDJPY,20051121,144300,87.59,87.61,87.59,87.61
AUDJPY,20051121,144400,87.61,87.62,87.61,87.62
AUDJPY,20051121,144500,87.61,87.63,87.61,87.63
AUDJPY,20051121,144600,87.64,87.64,87.64,87.64
AUDJPY,20051121,144700,87.64,87.64,87.61,87.61
AUDJPY,20051121,144800,87.62,87.62,87.61,87.62
AUDJPY,20051121,144900,87.63,87.64,87.63,87.63
AUDJPY,20051121,145000,87.63,87.63,87.61,87.63
AUDJPY,20051121,145100,87.64,87.64,87.64,87.64
AUDJPY,20051121,145200,87.63,87.63,87.62,87.62
AUDJPY,20051121,145300,87.62,87.62,87.61,87.61
AUDJPY,20051121,145400,87.60,87.61,87.60,87.61
AUDJPY,20051121,145500,87.60,87.60,87.59,87.60
AUDJPY,20051121,145600,87.59,87.59,87.58,87.58
AUDJPY,20051121,145700,87.59,87.59,87.58,87.59
AUDJPY,20051121,145800,87.58,87.58,87.58,87.58
AUDJPY,20051121,145900,87.57,87.57,87.56,87.56
AUDJPY,20051121,150000,87.55,87.58,87.55,87.58
AUDJPY,20051121,150100,87.58,87.58,87.58,87.58
AUDJPY,20051121,150200,87.57,87.58,87.56,87.57
AUDJPY,20051121,150300,87.58,87.58,87.57,87.57
AUDJPY,20051121,150400,87.56,87.57,87.56,87.57
AUDJPY,20051121,150500,87.56,87.58,87.56,87.58
AUDJPY,20051121,150600,87.57,87.57,87.55,87.55
AUDJPY,20051121,150700,87.54,87.54,87.52,87.52
AUDJPY,20051121,150800,87.51,87.52,87.51,87.52
AUDJPY,20051121,150900,87.53,87.53,87.52,87.53
AUDJPY,20051121,151000,87.53,87.53,87.53,87.53
AUDJPY,20051121,151100,87.52,87.53,87.51,87.53
AUDJPY,20051121,151200,87.52,87.53,87.52,87.53
AUDJPY,20051121,151300,87.52,87.52,87.51,87.51
AUDJPY,20051121,151400,87.50,87.50,87.49,87.49
AUDJPY,20051121,151500,87.48,87.50,87.48,87.50
AUDJPY,20051121,151600,87.50,87.50,87.49,87.49
AUDJPY,20051121,151700,87.48,87.48,87.47,87.47
AUDJPY,20051121,151800,87.48,87.48,87.48,87.48
AUDJPY,20051121,151900,87.47,87.47,87.47,87.47
AUDJPY,20051121,152000,87.47,87.47,87.46,87.47
AUDJPY,20051121,152100,87.46,87.49,87.46,87.49
AUDJPY,20051121,152200,87.50,87.54,87.50,87.54
AUDJPY,20051121,152300,87.55,87.55,87.53,87.53
AUDJPY,20051121,152400,87.54,87.56,87.53,87.56
AUDJPY,20051121,152500,87.57,87.58,87.56,87.58
AUDJPY,20051121,152600,87.57,87.57,87.56,87.56
AUDJPY,20051121,152700,87.57,87.60,87.56,87.60
AUDJPY,20051121,152800,87.59,87.60,87.58,87.59
AUDJPY,20051121,152900,87.58,87.59,87.58,87.58
AUDJPY,20051121,153000,87.57,87.58,87.56,87.56
AUDJPY,20051121,153100,87.56,87.56,87.56,87.56
AUDJPY,20051121,153200,87.57,87.58,87.57,87.58
AUDJPY,20051121,153300,87.57,87.60,87.57,87.60
AUDJPY,20051121,153400,87.61,87.61,87.59,87.61
AUDJPY,20051121,153500,87.62,87.66,87.62,87.66
AUDJPY,20051121,153600,87.67,87.67,87.66,87.66
AUDJPY,20051121,153700,87.65,87.66,87.65,87.66
AUDJPY,20051121,153800,87.67,87.67,87.62,87.62
AUDJPY,20051121,153900,87.63,87.64,87.63,87.63
AUDJPY,20051121,154000,87.64,87.64,87.63,87.64
AUDJPY,20051121,154100,87.63,87.66,87.63,87.66
AUDJPY,20051121,154200,87.64,87.66,87.64,87.66
AUDJPY,20051121,154300,87.67,87.67,87.67,87.67
AUDJPY,20051121,154400,87.66,87.66,87.61,87.61
AUDJPY,20051121,154500,87.60,87.61,87.59,87.60
AUDJPY,20051121,154600,87.61,87.62,87.61,87.61
AUDJPY,20051121,154700,87.60,87.60,87.58,87.58
AUDJPY,20051121,154800,87.59,87.59,87.58,87.58
AUDJPY,20051121,154900,87.59,87.59,87.59,87.59
AUDJPY,20051121,155000,87.60,87.62,87.60,87.62
AUDJPY,20051121,155100,87.61,87.62,87.61,87.62
AUDJPY,20051121,155200,87.63,87.64,87.63,87.64
AUDJPY,20051121,155300,87.64,87.65,87.64,87.64
AUDJPY,20051121,155400,87.65,87.67,87.65,87.67
AUDJPY,20051121,155500,87.66,87.66,87.62,87.62
AUDJPY,20051121,155600,87.63,87.64,87.62,87.62
AUDJPY,20051121,155700,87.61,87.63,87.61,87.63
AUDJPY,20051121,155800,87.62,87.65,87.62,87.63
AUDJPY,20051121,155900,87.64,87.64,87.61,87.62
AUDJPY,20051121,160000,87.61,87.61,87.60,87.60
AUDJPY,20051121,160100,87.59,87.62,87.59,87.61
AUDJPY,20051121,160200,87.60,87.60,87.59,87.59
AUDJPY,20051121,160300,87.58,87.59,87.58,87.59
AUDJPY,20051121,160400,87.58,87.59,87.57,87.58
AUDJPY,20051121,160500,87.59,87.59,87.59,87.59
AUDJPY,20051121,160600,87.59,87.59,87.58,87.58
AUDJPY,20051121,160700,87.59,87.59,87.55,87.57
AUDJPY,20051121,160800,87.58,87.58,87.56,87.56
AUDJPY,20051121,160900,87.58,87.61,87.57,87.58
AUDJPY,20051121,161000,87.59,87.60,87.52,87.52
AUDJPY,20051121,161100,87.53,87.53,87.50,87.53
AUDJPY,20051121,161200,87.52,87.57,87.52,87.56
AUDJPY,20051121,161300,87.55,87.55,87.52,87.53
AUDJPY,20051121,161400,87.52,87.52,87.45,87.46
AUDJPY,20051121,161500,87.47,87.47,87.45,87.47
AUDJPY,20051121,161600,87.48,87.50,87.47,87.49
AUDJPY,20051121,161700,87.50,87.51,87.49,87.51
AUDJPY,20051121,161800,87.50,87.51,87.47,87.47
AUDJPY,20051121,161900,87.48,87.52,87.48,87.51
AUDJPY,20051121,162000,87.50,87.51,87.49,87.51
AUDJPY,20051121,162100,87.50,87.50,87.47,87.47
AUDJPY,20051121,162200,87.46,87.47,87.46,87.47
AUDJPY,20051121,162300,87.46,87.46,87.43,87.43
AUDJPY,20051121,162400,87.42,87.43,87.40,87.43
AUDJPY,20051121,162500,87.44,87.44,87.43,87.43
AUDJPY,20051121,162600,87.44,87.47,87.44,87.47
AUDJPY,20051121,162700,87.46,87.49,87.46,87.49
AUDJPY,20051121,162800,87.47,87.49,87.46,87.49
AUDJPY,20051121,162900,87.50,87.51,87.50,87.51
AUDJPY,20051121,163000,87.50,87.54,87.50,87.53
AUDJPY,20051121,163100,87.52,87.55,87.52,87.53
AUDJPY,20051121,163200,87.54,87.56,87.54,87.56
AUDJPY,20051121,163300,87.57,87.57,87.55,87.56
AUDJPY,20051121,163400,87.55,87.56,87.54,87.56
AUDJPY,20051121,163500,87.55,87.56,87.53,87.53
AUDJPY,20051121,163600,87.54,87.54,87.50,87.50
AUDJPY,20051121,163700,87.49,87.53,87.49,87.53
AUDJPY,20051121,163800,87.54,87.59,87.54,87.59
AUDJPY,20051121,163900,87.58,87.58,87.57,87.57
AUDJPY,20051121,164000,87.56,87.59,87.56,87.59
AUDJPY,20051121,164100,87.58,87.58,87.56,87.56
AUDJPY,20051121,164200,87.57,87.58,87.56,87.58
AUDJPY,20051121,164300,87.57,87.57,87.55,87.57
AUDJPY,20051121,164400,87.56,87.56,87.54,87.56
AUDJPY,20051121,164500,87.55,87.56,87.55,87.55
AUDJPY,20051121,164600,87.54,87.56,87.54,87.56
AUDJPY,20051121,164700,87.55,87.59,87.55,87.58
AUDJPY,20051121,164800,87.57,87.57,87.56,87.57
AUDJPY,20051121,164900,87.58,87.58,87.56,87.56
AUDJPY,20051121,165000,87.55,87.56,87.53,87.54
AUDJPY,20051121,165100,87.55,87.55,87.52,87.52
AUDJPY,20051121,165200,87.51,87.51,87.48,87.48
AUDJPY,20051121,165300,87.47,87.47,87.45,87.46
AUDJPY,20051121,165400,87.45,87.46,87.44,87.44
AUDJPY,20051121,165500,87.43,87.43,87.39,87.39
AUDJPY,20051121,165600,87.40,87.41,87.40,87.41
AUDJPY,20051121,165700,87.42,87.42,87.41,87.41
AUDJPY,20051121,165800,87.42,87.42,87.42,87.42
AUDJPY,20051121,165900,87.41,87.41,87.38,87.38
AUDJPY,20051121,170000,87.37,87.37,87.26,87.28
AUDJPY,20051121,170100,87.24,87.26,87.22,87.26
AUDJPY,20051121,170200,87.27,87.33,87.26,87.33
AUDJPY,20051121,170300,87.32,87.33,87.32,87.32
AUDJPY,20051121,170400,87.33,87.35,87.33,87.35
AUDJPY,20051121,170500,87.36,87.36,87.34,87.34
AUDJPY,20051121,170600,87.35,87.37,87.35,87.36
AUDJPY,20051121,170700,87.37,87.40,87.37,87.40
AUDJPY,20051121,170800,87.41,87.42,87.41,87.42
AUDJPY,20051121,170900,87.43,87.47,87.43,87.47
AUDJPY,20051121,171000,87.46,87.48,87.46,87.48
AUDJPY,20051121,171100,87.49,87.51,87.49,87.50
AUDJPY,20051121,171200,87.51,87.53,87.50,87.53
AUDJPY,20051121,171300,87.52,87.56,87.51,87.56
AUDJPY,20051121,171400,87.55,87.55,87.51,87.54
AUDJPY,20051121,171500,87.55,87.55,87.53,87.55
AUDJPY,20051121,171600,87.56,87.56,87.54,87.54
AUDJPY,20051121,171700,87.55,87.57,87.55,87.57
AUDJPY,20051121,171800,87.58,87.61,87.58,87.59
AUDJPY,20051121,171900,87.61,87.62,87.60,87.61
AUDJPY,20051121,172000,87.60,87.61,87.59,87.59
AUDJPY,20051121,172100,87.60,87.60,87.58,87.58
AUDJPY,20051121,172200,87.59,87.60,87.59,87.59
AUDJPY,20051121,172300,87.58,87.61,87.58,87.61
AUDJPY,20051121,172400,87.62,87.62,87.58,87.58
AUDJPY,20051121,172500,87.57,87.58,87.55,87.58
AUDJPY,20051121,172600,87.57,87.58,87.56,87.58
AUDJPY,20051121,172700,87.59,87.59,87.58,87.58
AUDJPY,20051121,172800,87.57,87.57,87.55,87.55
AUDJPY,20051121,172900,87.56,87.58,87.56,87.58
AUDJPY,20051121,173000,87.59,87.59,87.59,87.59
AUDJPY,20051121,173100,87.61,87.63,87.61,87.62
AUDJPY,20051121,173200,87.63,87.63,87.59,87.59
AUDJPY,20051121,173300,87.60,87.62,87.60,87.61
AUDJPY,20051121,173400,87.62,87.63,87.61,87.63
AUDJPY,20051121,173500,87.62,87.62,87.59,87.61
AUDJPY,20051121,173600,87.60,87.61,87.56,87.57
AUDJPY,20051121,173700,87.56,87.56,87.54,87.54
AUDJPY,20051121,173800,87.55,87.56,87.55,87.56
AUDJPY,20051121,173900,87.55,87.55,87.55,87.55
AUDJPY,20051121,174000,87.56,87.57,87.56,87.57
AUDJPY,20051121,174100,87.58,87.59,87.56,87.56
AUDJPY,20051121,174200,87.57,87.57,87.56,87.56
AUDJPY,20051121,174300,87.57,87.58,87.56,87.56
AUDJPY,20051121,174400,87.57,87.58,87.57,87.58
AUDJPY,20051121,174500,87.57,87.58,87.57,87.57
AUDJPY,20051121,174600,87.58,87.59,87.58,87.58
AUDJPY,20051121,174700,87.59,87.60,87.58,87.60
AUDJPY,20051121,174800,87.61,87.62,87.61,87.62
AUDJPY,20051121,174900,87.61,87.62,87.61,87.62
AUDJPY,20051121,175000,87.61,87.62,87.61,87.62
AUDJPY,20051121,175100,87.63,87.63,87.61,87.63
AUDJPY,20051121,175200,87.64,87.64,87.63,87.64
AUDJPY,20051121,175300,87.63,87.63,87.62,87.63
AUDJPY,20051121,175400,87.64,87.64,87.63,87.63
AUDJPY,20051121,175500,87.64,87.66,87.64,87.65
AUDJPY,20051121,175600,87.66,87.66,87.65,87.66
AUDJPY,20051121,175700,87.65,87.66,87.64,87.65
AUDJPY,20051121,175800,87.66,87.67,87.66,87.66
AUDJPY,20051121,175900,87.66,87.67,87.66,87.67
AUDJPY,20051121,180000,87.68,87.68,87.66,87.66
AUDJPY,20051121,180100,87.65,87.66,87.65,87.66
AUDJPY,20051121,180200,87.65,87.66,87.65,87.65
AUDJPY,20051121,180300,87.64,87.64,87.63,87.64
AUDJPY,20051121,180400,87.65,87.68,87.65,87.68
AUDJPY,20051121,180500,87.67,87.68,87.67,87.67
AUDJPY,20051121,180600,87.66,87.67,87.66,87.67
AUDJPY,20051121,180700,87.68,87.68,87.67,87.67
AUDJPY,20051121,180800,87.66,87.66,87.64,87.64
AUDJPY,20051121,180900,87.63,87.64,87.61,87.61
AUDJPY,20051121,181000,87.62,87.64,87.61,87.64
AUDJPY,20051121,181100,87.65,87.67,87.65,87.67
AUDJPY,20051121,181200,87.66,87.66,87.64,87.64
AUDJPY,20051121,181300,87.63,87.63,87.61,87.61
AUDJPY,20051121,181400,87.62,87.62,87.61,87.61
AUDJPY,20051121,181500,87.60,87.61,87.60,87.61
AUDJPY,20051121,181600,87.60,87.61,87.60,87.61
AUDJPY,20051121,181700,87.62,87.62,87.61,87.61
AUDJPY,20051121,181800,87.61,87.61,87.59,87.61
AUDJPY,20051121,181900,87.60,87.60,87.59,87.59
AUDJPY,20051121,182000,87.60,87.60,87.59,87.59
AUDJPY,20051121,182100,87.60,87.61,87.60,87.61
AUDJPY,20051121,182200,87.62,87.62,87.60,87.62
AUDJPY,20051121,182300,87.61,87.63,87.61,87.62
AUDJPY,20051121,182400,87.63,87.64,87.62,87.62
AUDJPY,20051121,182500,87.63,87.64,87.62,87.62
AUDJPY,20051121,182600,87.61,87.61,87.60,87.61
AUDJPY,20051121,182700,87.60,87.60,87.59,87.59
AUDJPY,20051121,182800,87.58,87.58,87.57,87.58
AUDJPY,20051121,182900,87.59,87.59,87.58,87.58
AUDJPY,20051121,183000,87.58,87.58,87.54,87.54
AUDJPY,20051121,183100,87.55,87.55,87.54,87.54
AUDJPY,20051121,183200,87.55,87.55,87.55,87.55
AUDJPY,20051121,183300,87.56,87.57,87.55,87.57
AUDJPY,20051121,183400,87.56,87.56,87.55,87.55
AUDJPY,20051121,183500,87.54,87.54,87.54,87.54
AUDJPY,20051121,183600,87.54,87.55,87.54,87.55
AUDJPY,20051121,183700,87.54,87.54,87.54,87.54
AUDJPY,20051121,183800,87.54,87.54,87.54,87.54
AUDJPY,20051121,183900,87.55,87.55,87.55,87.55
AUDJPY,20051121,184000,87.56,87.56,87.55,87.56
AUDJPY,20051121,184100,87.56,87.56,87.56,87.56
AUDJPY,20051121,184200,87.55,87.55,87.55,87.55
AUDJPY,20051121,184300,87.56,87.56,87.56,87.56
AUDJPY,20051121,184400,87.56,87.56,87.56,87.56
AUDJPY,20051121,184500,87.56,87.59,87.56,87.59
AUDJPY,20051121,184600,87.58,87.58,87.56,87.56
AUDJPY,20051121,184700,87.57,87.57,87.55,87.55
AUDJPY,20051121,184800,87.56,87.56,87.56,87.56
AUDJPY,20051121,184900,87.56,87.56,87.56,87.56
AUDJPY,20051121,185000,87.56,87.56,87.55,87.56
AUDJPY,20051121,185100,87.57,87.58,87.57,87.58
AUDJPY,20051121,185200,87.59,87.61,87.59,87.61
AUDJPY,20051121,185300,87.60,87.61,87.59,87.61
AUDJPY,20051121,185400,87.62,87.64,87.61,87.64
AUDJPY,20051121,185500,87.65,87.65,87.63,87.64
AUDJPY,20051121,185600,87.65,87.69,87.65,87.69
AUDJPY,20051121,185700,87.68,87.68,87.64,87.64
AUDJPY,20051121,185800,87.64,87.65,87.64,87.65
AUDJPY,20051121,185900,87.66,87.67,87.65,87.65
AUDJPY,20051121,190000,87.64,87.65,87.64,87.65
AUDJPY,20051121,190100,87.66,87.66,87.64,87.64
AUDJPY,20051121,190200,87.63,87.65,87.63,87.64
AUDJPY,20051121,190300,87.65,87.66,87.62,87.63
AUDJPY,20051121,190400,87.64,87.64,87.62,87.63
AUDJPY,20051121,190500,87.62,87.62,87.62,87.62
AUDJPY,20051121,190600,87.63,87.64,87.62,87.62
AUDJPY,20051121,190700,87.61,87.61,87.60,87.60
AUDJPY,20051121,190800,87.61,87.62,87.61,87.61
AUDJPY,20051121,190900,87.60,87.62,87.59,87.62
AUDJPY,20051121,191000,87.63,87.63,87.63,87.63
AUDJPY,20051121,191100,87.63,87.63,87.62,87.62
AUDJPY,20051121,191200,87.62,87.62,87.62,87.62
AUDJPY,20051121,191300,87.62,87.62,87.62,87.62
AUDJPY,20051121,191400,87.63,87.64,87.63,87.63
AUDJPY,20051121,191500,87.64,87.64,87.64,87.64
AUDJPY,20051121,191600,87.63,87.65,87.62,87.64
AUDJPY,20051121,191700,87.65,87.65,87.64,87.64
AUDJPY,20051121,191800,87.63,87.64,87.63,87.64
AUDJPY,20051121,191900,87.65,87.65,87.65,87.65
AUDJPY,20051121,192000,87.66,87.67,87.66,87.67
AUDJPY,20051121,192100,87.66,87.66,87.66,87.66
AUDJPY,20051121,192200,87.66,87.66,87.66,87.66
AUDJPY,20051121,192300,87.67,87.67,87.66,87.66
AUDJPY,20051121,192400,87.65,87.65,87.65,87.65
AUDJPY,20051121,192500,87.65,87.65,87.64,87.64
AUDJPY,20051121,192600,87.65,87.65,87.64,87.64
AUDJPY,20051121,192700,87.64,87.64,87.63,87.63
AUDJPY,20051121,192800,87.64,87.67,87.64,87.67
AUDJPY,20051121,192900,87.66,87.66,87.64,87.64
AUDJPY,20051121,193000,87.63,87.63,87.61,87.61
AUDJPY,20051121,193100,87.61,87.66,87.61,87.65
AUDJPY,20051121,193200,87.64,87.64,87.63,87.63
AUDJPY,20051121,193300,87.64,87.64,87.61,87.62
AUDJPY,20051121,193400,87.63,87.64,87.63,87.64
AUDJPY,20051121,193500,87.63,87.63,87.63,87.63
AUDJPY,20051121,193600,87.62,87.62,87.61,87.61
AUDJPY,20051121,193700,87.61,87.62,87.61,87.62
AUDJPY,20051121,193800,87.63,87.63,87.61,87.61
AUDJPY,20051121,193900,87.62,87.62,87.62,87.62
AUDJPY,20051121,194000,87.62,87.62,87.62,87.62
AUDJPY,20051121,194100,87.63,87.63,87.61,87.61
AUDJPY,20051121,194200,87.62,87.63,87.62,87.63
AUDJPY,20051121,194300,87.62,87.64,87.62,87.64
AUDJPY,20051121,194400,87.63,87.64,87.63,87.64
AUDJPY,20051121,194500,87.63,87.64,87.63,87.64
AUDJPY,20051121,194600,87.63,87.63,87.63,87.63
AUDJPY,20051121,194700,87.63,87.63,87.63,87.63
AUDJPY,20051121,194800,87.62,87.64,87.62,87.64
AUDJPY,20051121,194900,87.63,87.63,87.62,87.62
AUDJPY,20051121,195000,87.63,87.63,87.62,87.62
AUDJPY,20051121,195100,87.62,87.62,87.62,87.62
AUDJPY,20051121,195200,87.62,87.62,87.61,87.61
AUDJPY,20051121,195300,87.62,87.62,87.62,87.62
AUDJPY,20051121,195400,87.61,87.63,87.61,87.63
AUDJPY,20051121,195500,87.62,87.63,87.62,87.63
AUDJPY,20051121,195600,87.62,87.62,87.62,87.62
AUDJPY,20051121,195700,87.62,87.62,87.62,87.62
AUDJPY,20051121,195800,87.62,87.62,87.61,87.61
AUDJPY,20051121,195900,87.61,87.61,87.61,87.61
AUDJPY,20051121,200000,87.61,87.61,87.59,87.59
AUDJPY,20051121,200100,87.58,87.58,87.58,87.58
AUDJPY,20051121,200200,87.57,87.57,87.56,87.56
AUDJPY,20051121,200300,87.55,87.55,87.54,87.54
AUDJPY,20051121,200400,87.54,87.55,87.54,87.55
AUDJPY,20051121,200500,87.55,87.55,87.55,87.55
AUDJPY,20051121,200600,87.55,87.55,87.55,87.55
AUDJPY,20051121,200700,87.56,87.56,87.55,87.55
AUDJPY,20051121,200800,87.54,87.54,87.53,87.53
AUDJPY,20051121,200900,87.54,87.56,87.54,87.56
AUDJPY,20051121,201000,87.55,87.56,87.55,87.56
AUDJPY,20051121,201100,87.57,87.58,87.57,87.58
AUDJPY,20051121,201200,87.57,87.59,87.57,87.59
AUDJPY,20051121,201300,87.60,87.60,87.59,87.60
AUDJPY,20051121,201400,87.61,87.61,87.61,87.61
AUDJPY,20051121,201500,87.61,87.61,87.59,87.59
AUDJPY,20051121,201600,87.58,87.59,87.58,87.59
AUDJPY,20051121,201700,87.60,87.60,87.60,87.60
AUDJPY,20051121,201800,87.59,87.59,87.58,87.58
AUDJPY,20051121,201900,87.56,87.56,87.56,87.56
AUDJPY,20051121,202000,87.57,87.58,87.57,87.58
AUDJPY,20051121,202100,87.57,87.57,87.56,87.56
AUDJPY,20051121,202200,87.55,87.58,87.55,87.58
AUDJPY,20051121,202300,87.57,87.58,87.57,87.58
AUDJPY,20051121,202400,87.58,87.59,87.58,87.59
AUDJPY,20051121,202500,87.60,87.61,87.60,87.61
AUDJPY,20051121,202600,87.61,87.61,87.61,87.61
AUDJPY,20051121,202700,87.62,87.62,87.62,87.62
AUDJPY,20051121,202800,87.62,87.62,87.62,87.62
AUDJPY,20051121,202900,87.61,87.62,87.61,87.61
AUDJPY,20051121,203000,87.60,87.62,87.60,87.62
AUDJPY,20051121,203100,87.63,87.63,87.62,87.63
AUDJPY,20051121,203200,87.62,87.62,87.60,87.60
AUDJPY,20051121,203300,87.59,87.60,87.59,87.59
AUDJPY,20051121,203400,87.58,87.58,87.57,87.57
AUDJPY,20051121,203500,87.57,87.57,87.57,87.57
AUDJPY,20051121,203600,87.58,87.58,87.57,87.57
AUDJPY,20051121,203700,87.57,87.57,87.54,87.55
AUDJPY,20051121,203800,87.54,87.54,87.53,87.53
AUDJPY,20051121,203900,87.54,87.56,87.54,87.56
AUDJPY,20051121,204000,87.57,87.57,87.56,87.56
AUDJPY,20051121,204100,87.57,87.57,87.56,87.56
AUDJPY,20051121,204200,87.55,87.56,87.55,87.55
AUDJPY,20051121,204300,87.54,87.54,87.51,87.51
AUDJPY,20051121,204400,87.51,87.51,87.51,87.51
AUDJPY,20051121,204500,87.52,87.53,87.52,87.52
AUDJPY,20051121,204600,87.51,87.52,87.50,87.52
AUDJPY,20051121,204700,87.53,87.53,87.53,87.53
AUDJPY,20051121,204800,87.53,87.53,87.51,87.51
AUDJPY,20051121,204900,87.52,87.53,87.52,87.53
AUDJPY,20051121,205000,87.54,87.55,87.53,87.53
AUDJPY,20051121,205100,87.52,87.52,87.50,87.50
AUDJPY,20051121,205200,87.49,87.50,87.49,87.50
AUDJPY,20051121,205300,87.51,87.51,87.50,87.50
AUDJPY,20051121,205400,87.49,87.50,87.49,87.50
AUDJPY,20051121,205500,87.50,87.50,87.49,87.49
AUDJPY,20051121,205600,87.50,87.50,87.50,87.50
AUDJPY,20051121,205700,87.50,87.50,87.50,87.50
AUDJPY,20051121,205800,87.51,87.53,87.51,87.53
AUDJPY,20051121,205900,87.54,87.54,87.54,87.54
AUDJPY,20051121,210000,87.55,87.55,87.53,87.53
AUDJPY,20051121,210100,87.54,87.55,87.54,87.54
AUDJPY,20051121,210200,87.54,87.54,87.54,87.54
AUDJPY,20051121,210300,87.55,87.55,87.55,87.55
AUDJPY,20051121,210400,87.55,87.56,87.55,87.56
AUDJPY,20051121,210500,87.56,87.56,87.54,87.54
AUDJPY,20051121,210600,87.55,87.55,87.55,87.55
AUDJPY,20051121,210700,87.55,87.55,87.55,87.55
AUDJPY,20051121,210800,87.55,87.55,87.54,87.54
AUDJPY,20051121,210900,87.54,87.54,87.54,87.54
AUDJPY,20051121,211000,87.53,87.53,87.53,87.53
AUDJPY,20051121,211100,87.53,87.53,87.52,87.52
AUDJPY,20051121,211200,87.52,87.53,87.52,87.53
AUDJPY,20051121,211300,87.52,87.52,87.49,87.49
AUDJPY,20051121,211400,87.49,87.49,87.49,87.49
AUDJPY,20051121,211500,87.49,87.49,87.49,87.49
AUDJPY,20051121,211600,87.50,87.50,87.50,87.50
AUDJPY,20051121,211700,87.50,87.50,87.49,87.50
AUDJPY,20051121,211800,87.49,87.49,87.47,87.47
AUDJPY,20051121,211900,87.48,87.50,87.48,87.50
AUDJPY,20051121,212000,87.50,87.50,87.50,87.50
AUDJPY,20051121,212100,87.51,87.51,87.49,87.49
AUDJPY,20051121,212200,87.48,87.49,87.48,87.49
AUDJPY,20051121,212300,87.49,87.50,87.49,87.50
AUDJPY,20051121,212400,87.51,87.51,87.51,87.51
AUDJPY,20051121,212500,87.51,87.52,87.51,87.52
AUDJPY,20051121,212600,87.52,87.53,87.52,87.53
AUDJPY,20051121,212700,87.53,87.53,87.53,87.53
AUDJPY,20051121,212800,87.54,87.54,87.54,87.54
AUDJPY,20051121,212900,87.54,87.54,87.54,87.54
AUDJPY,20051121,213000,87.55,87.56,87.55,87.56
AUDJPY,20051121,213100,87.56,87.56,87.56,87.56
AUDJPY,20051121,213200,87.56,87.56,87.56,87.56
AUDJPY,20051121,213300,87.55,87.55,87.55,87.55
AUDJPY,20051121,213400,87.54,87.55,87.53,87.54
AUDJPY,20051121,213500,87.54,87.54,87.54,87.54
AUDJPY,20051121,213600,87.54,87.55,87.54,87.55
AUDJPY,20051121,213700,87.56,87.56,87.56,87.56
AUDJPY,20051121,213800,87.56,87.56,87.56,87.56
AUDJPY,20051121,213900,87.55,87.56,87.55,87.56
AUDJPY,20051121,214000,87.56,87.57,87.56,87.56
AUDJPY,20051121,214100,87.55,87.55,87.55,87.55
AUDJPY,20051121,214200,87.55,87.55,87.55,87.55
AUDJPY,20051121,214300,87.55,87.55,87.55,87.55
AUDJPY,20051121,214400,87.55,87.55,87.55,87.55
AUDJPY,20051121,214500,87.55,87.56,87.55,87.56
AUDJPY,20051121,214600,87.55,87.56,87.55,87.56
AUDJPY,20051121,214700,87.56,87.57,87.56,87.57
AUDJPY,20051121,214800,87.57,87.58,87.57,87.58
AUDJPY,20051121,214900,87.58,87.58,87.58,87.58
AUDJPY,20051121,215000,87.58,87.58,87.58,87.58
AUDJPY,20051121,215100,87.57,87.57,87.57,87.57
AUDJPY,20051121,215200,87.56,87.58,87.56,87.57
AUDJPY,20051121,215300,87.56,87.57,87.56,87.57
AUDJPY,20051121,215400,87.56,87.57,87.56,87.56
AUDJPY,20051121,215500,87.56,87.56,87.56,87.56
AUDJPY,20051121,215600,87.56,87.56,87.56,87.56
AUDJPY,20051121,215700,87.56,87.56,87.56,87.56
AUDJPY,20051121,215800,87.57,87.57,87.57,87.57
AUDJPY,20051121,215900,87.58,87.58,87.56,87.56
AUDJPY,20051121,220000,87.57,87.57,87.57,87.57
AUDJPY,20051121,220100,87.56,87.57,87.56,87.56
AUDJPY,20051121,220200,87.57,87.57,87.57,87.57
AUDJPY,20051121,220300,87.58,87.58,87.58,87.58
AUDJPY,20051121,220400,87.58,87.59,87.58,87.59
AUDJPY,20051121,220500,87.59,87.61,87.59,87.61
AUDJPY,20051121,220600,87.62,87.62,87.62,87.62
AUDJPY,20051121,220700,87.62,87.63,87.62,87.63
AUDJPY,20051121,220800,87.63,87.63,87.63,87.63
AUDJPY,20051121,220900,87.62,87.62,87.62,87.62
AUDJPY,20051121,221000,87.61,87.61,87.61,87.61
AUDJPY,20051121,221100,87.61,87.61,87.61,87.61
AUDJPY,20051121,221200,87.61,87.61,87.61,87.61
AUDJPY,20051121,221300,87.61,87.61,87.61,87.61
AUDJPY,20051121,221400,87.61,87.61,87.61,87.61
AUDJPY,20051121,221500,87.62,87.62,87.61,87.61
AUDJPY,20051121,221600,87.60,87.61,87.60,87.61
AUDJPY,20051121,221700,87.60,87.60,87.60,87.60
AUDJPY,20051121,221800,87.61,87.61,87.60,87.61
AUDJPY,20051121,221900,87.61,87.61,87.61,87.61
AUDJPY,20051121,222000,87.61,87.61,87.61,87.61
AUDJPY,20051121,222100,87.62,87.62,87.61,87.61
AUDJPY,20051121,222200,87.61,87.61,87.61,87.61
AUDJPY,20051121,222300,87.62,87.62,87.62,87.62
AUDJPY,20051121,222400,87.62,87.62,87.62,87.62
AUDJPY,20051121,222500,87.62,87.62,87.62,87.62
AUDJPY,20051121,222600,87.61,87.62,87.61,87.62
AUDJPY,20051121,222700,87.62,87.62,87.62,87.62
AUDJPY,20051121,222800,87.62,87.62,87.62,87.62
AUDJPY,20051121,222900,87.63,87.63,87.63,87.63
AUDJPY,20051121,223000,87.63,87.63,87.63,87.63
AUDJPY,20051121,223100,87.63,87.63,87.62,87.62
AUDJPY,20051121,223200,87.63,87.65,87.63,87.64
AUDJPY,20051121,223300,87.63,87.64,87.63,87.63
AUDJPY,20051121,223400,87.63,87.63,87.63,87.63
AUDJPY,20051121,223500,87.63,87.64,87.63,87.64
AUDJPY,20051121,223600,87.63,87.63,87.63,87.63
AUDJPY,20051121,223700,87.64,87.64,87.63,87.64
AUDJPY,20051121,223800,87.64,87.64,87.64,87.64
AUDJPY,20051121,223900,87.63,87.63,87.63,87.63
AUDJPY,20051121,224000,87.63,87.63,87.63,87.63
AUDJPY,20051121,224100,87.63,87.63,87.62,87.62
AUDJPY,20051121,224200,87.63,87.63,87.61,87.61
AUDJPY,20051121,224300,87.61,87.61,87.61,87.61
AUDJPY,20051121,224400,87.62,87.63,87.62,87.63
AUDJPY,20051121,224500,87.63,87.63,87.62,87.62
AUDJPY,20051121,224600,87.61,87.62,87.61,87.61
AUDJPY,20051121,224700,87.60,87.61,87.60,87.61
AUDJPY,20051121,224800,87.60,87.61,87.60,87.61
AUDJPY,20051121,224900,87.62,87.62,87.62,87.62
AUDJPY,20051121,225000,87.61,87.62,87.61,87.62
AUDJPY,20051121,225100,87.63,87.63,87.63,87.63
AUDJPY,20051121,225200,87.63,87.63,87.62,87.62
AUDJPY,20051121,225300,87.62,87.62,87.62,87.62
AUDJPY,20051121,225400,87.62,87.62,87.62,87.62
AUDJPY,20051121,225500,87.63,87.63,87.63,87.63
AUDJPY,20051121,225600,87.62,87.62,87.62,87.62
AUDJPY,20051121,225700,87.63,87.63,87.62,87.62
AUDJPY,20051121,225800,87.61,87.61,87.61,87.61
AUDJPY,20051121,225900,87.61,87.61,87.61,87.61
AUDJPY,20051121,230000,87.61,87.61,87.61,87.61
AUDJPY,20051121,230100,87.61,87.62,87.61,87.62
AUDJPY,20051121,230200,87.63,87.65,87.63,87.65
AUDJPY,20051121,230300,87.66,87.66,87.65,87.65
AUDJPY,20051121,230400,87.66,87.67,87.65,87.67
AUDJPY,20051121,230500,87.66,87.67,87.64,87.64
AUDJPY,20051121,230600,87.65,87.65,87.65,87.65
AUDJPY,20051121,230700,87.64,87.64,87.64,87.64
AUDJPY,20051121,230800,87.64,87.64,87.64,87.64
AUDJPY,20051121,230900,87.64,87.65,87.64,87.65
AUDJPY,20051121,231000,87.66,87.66,87.65,87.65
AUDJPY,20051121,231100,87.64,87.65,87.64,87.65
AUDJPY,20051121,231200,87.65,87.65,87.65,87.65
AUDJPY,20051121,231300,87.64,87.65,87.64,87.64
AUDJPY,20051121,231400,87.64,87.64,87.63,87.63
AUDJPY,20051121,231500,87.64,87.64,87.64,87.64
AUDJPY,20051121,231600,87.63,87.64,87.63,87.64
AUDJPY,20051121,231700,87.64,87.64,87.63,87.63
AUDJPY,20051121,231800,87.64,87.64,87.63,87.63
AUDJPY,20051121,231900,87.64,87.64,87.64,87.64
AUDJPY,20051121,232000,87.64,87.64,87.63,87.63
AUDJPY,20051121,232100,87.64,87.64,87.62,87.62
AUDJPY,20051121,232200,87.62,87.62,87.62,87.62
AUDJPY,20051121,232300,87.62,87.62,87.62,87.62
AUDJPY,20051121,232400,87.62,87.62,87.62,87.62
AUDJPY,20051121,232500,87.61,87.61,87.61,87.61
AUDJPY,20051121,232600,87.61,87.62,87.61,87.62
AUDJPY,20051121,232700,87.62,87.62,87.62,87.62
AUDJPY,20051121,232800,87.62,87.62,87.62,87.62
AUDJPY,20051121,232900,87.62,87.62,87.62,87.62
AUDJPY,20051121,233000,87.62,87.62,87.62,87.62
AUDJPY,20051121,233100,87.62,87.62,87.62,87.62
AUDJPY,20051121,233200,87.61,87.61,87.61,87.61
AUDJPY,20051121,233300,87.62,87.62,87.61,87.62
AUDJPY,20051121,233400,87.63,87.64,87.63,87.64
AUDJPY,20051121,233500,87.63,87.63,87.63,87.63
AUDJPY,20051121,233600,87.63,87.63,87.63,87.63
AUDJPY,20051121,233700,87.62,87.63,87.62,87.62
AUDJPY,20051121,233800,87.62,87.62,87.62,87.62
AUDJPY,20051121,233900,87.62,87.63,87.62,87.63
AUDJPY,20051121,234000,87.62,87.63,87.59,87.60
AUDJPY,20051121,234100,87.60,87.60,87.60,87.60
AUDJPY,20051121,234200,87.59,87.61,87.59,87.61
AUDJPY,20051121,234300,87.61,87.61,87.61,87.61
AUDJPY,20051121,234400,87.61,87.62,87.61,87.62
AUDJPY,20051121,234500,87.62,87.62,87.62,87.62
AUDJPY,20051121,234600,87.61,87.61,87.61,87.61
AUDJPY,20051121,234700,87.61,87.61,87.61,87.61
AUDJPY,20051121,234800,87.61,87.62,87.61,87.61
AUDJPY,20051121,234900,87.60,87.60,87.60,87.60
AUDJPY,20051121,235000,87.60,87.60,87.60,87.60
AUDJPY,20051121,235100,87.61,87.61,87.60,87.60
AUDJPY,20051121,235200,87.61,87.61,87.61,87.61
AUDJPY,20051121,235300,87.61,87.61,87.61,87.61
AUDJPY,20051121,235400,87.61,87.61,87.61,87.61
AUDJPY,20051121,235500,87.61,87.63,87.61,87.63
AUDJPY,20051121,235600,87.62,87.62,87.62,87.62
AUDJPY,20051121,235700,87.63,87.63,87.62,87.62
AUDJPY,20051121,235800,87.62,87.62,87.61,87.61
AUDJPY,20051121,235900,87.61,87.61,87.60,87.60
AUDJPY,20051122,000000,87.59,87.60,87.59,87.60
NZDUSD,20051121,000100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,000200,0.6869,0.6871,0.6869,0.6871
NZDUSD,20051121,000300,0.6871,0.6873,0.6871,0.6873
NZDUSD,20051121,000400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,000500,0.6872,0.6874,0.6872,0.6874
NZDUSD,20051121,000600,0.6874,0.6874,0.6873,0.6873
NZDUSD,20051121,000700,0.6872,0.6873,0.6872,0.6873
NZDUSD,20051121,000800,0.6873,0.6874,0.6873,0.6873
NZDUSD,20051121,000900,0.6872,0.6873,0.6872,0.6873
NZDUSD,20051121,001000,0.6873,0.6873,0.6870,0.6870
NZDUSD,20051121,001100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,001200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,001300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,001400,0.6872,0.6873,0.6872,0.6873
NZDUSD,20051121,001500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051121,001600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051121,001700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051121,001800,0.6873,0.6875,0.6873,0.6875
NZDUSD,20051121,001900,0.6875,0.6875,0.6874,0.6874
NZDUSD,20051121,002000,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051121,002100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051121,002200,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051121,002300,0.6877,0.6880,0.6877,0.6878
NZDUSD,20051121,002400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,002500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,002600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,002700,0.6878,0.6879,0.6878,0.6879
NZDUSD,20051121,002800,0.6880,0.6881,0.6880,0.6881
NZDUSD,20051121,002900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051121,003000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051121,003100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051121,003200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051121,003300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051121,003400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051121,003500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051121,003600,0.6884,0.6884,0.6883,0.6884
NZDUSD,20051121,003700,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051121,003800,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051121,003900,0.6884,0.6886,0.6884,0.6886
NZDUSD,20051121,004000,0.6886,0.6887,0.6886,0.6887
NZDUSD,20051121,004100,0.6887,0.6887,0.6885,0.6887
NZDUSD,20051121,004200,0.6887,0.6887,0.6883,0.6884
NZDUSD,20051121,004300,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051121,004400,0.6885,0.6887,0.6885,0.6887
NZDUSD,20051121,004500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,004600,0.6888,0.6888,0.6886,0.6887
NZDUSD,20051121,004700,0.6886,0.6887,0.6886,0.6887
NZDUSD,20051121,004800,0.6887,0.6889,0.6886,0.6889
NZDUSD,20051121,004900,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051121,005000,0.6891,0.6891,0.6886,0.6886
NZDUSD,20051121,005100,0.6887,0.6888,0.6887,0.6888
NZDUSD,20051121,005200,0.6888,0.6891,0.6888,0.6891
NZDUSD,20051121,005300,0.6890,0.6891,0.6888,0.6888
NZDUSD,20051121,005400,0.6889,0.6891,0.6887,0.6891
NZDUSD,20051121,005500,0.6892,0.6892,0.6889,0.6890
NZDUSD,20051121,005600,0.6891,0.6891,0.6886,0.6886
NZDUSD,20051121,005700,0.6885,0.6887,0.6885,0.6885
NZDUSD,20051121,005800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,005900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,010000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,010100,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051121,010200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,010300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,010400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,010500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,010600,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051121,010700,0.6883,0.6884,0.6882,0.6882
NZDUSD,20051121,010800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051121,010900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051121,011000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051121,011100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051121,011200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051121,011300,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051121,011400,0.6882,0.6882,0.6881,0.6881
NZDUSD,20051121,011500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051121,011600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051121,011700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051121,011800,0.6882,0.6882,0.6882,0.6882
NZDUSD,20051121,011900,0.6882,0.6882,0.6881,0.6881
NZDUSD,20051121,012000,0.6881,0.6881,0.6880,0.6880
NZDUSD,20051121,012100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051121,012200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051121,012300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051121,012400,0.6880,0.6881,0.6880,0.6880
NZDUSD,20051121,012500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051121,012600,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051121,012700,0.6876,0.6876,0.6874,0.6876
NZDUSD,20051121,012800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,012900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,013000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,013100,0.6875,0.6875,0.6874,0.6875
NZDUSD,20051121,013200,0.6875,0.6875,0.6874,0.6874
NZDUSD,20051121,013300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051121,013400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051121,013500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051121,013600,0.6874,0.6877,0.6874,0.6877
NZDUSD,20051121,013700,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051121,013800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,013900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,014000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,014100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,014200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051121,014300,0.6874,0.6874,0.6872,0.6872
NZDUSD,20051121,014400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,014500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,014600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,014700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,014800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,014900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,015000,0.6872,0.6876,0.6872,0.6876
NZDUSD,20051121,015100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051121,015200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051121,015300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051121,015400,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051121,015500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,015600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,015700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,015800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,015900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,020000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,020100,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051121,020200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,020300,0.6876,0.6878,0.6876,0.6878
NZDUSD,20051121,020400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,020500,0.6878,0.6881,0.6878,0.6881
NZDUSD,20051121,020600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051121,020700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051121,020800,0.6880,0.6881,0.6880,0.6881
NZDUSD,20051121,020900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051121,021000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051121,021100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051121,021200,0.6880,0.6880,0.6879,0.6879
NZDUSD,20051121,021300,0.6879,0.6879,0.6877,0.6877
NZDUSD,20051121,021400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,021500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,021600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,021700,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051121,021800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,021900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,022000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,022100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,022200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,022300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,022400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,022500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,022600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,022700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,022800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,022900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,023000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,023100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,023200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,023300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,023400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,023500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,023600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,023700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,023800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,023900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,024000,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051121,024100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,024200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,024300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,024400,0.6877,0.6878,0.6877,0.6878
NZDUSD,20051121,024500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,024600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,024700,0.6878,0.6879,0.6878,0.6879
NZDUSD,20051121,024800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051121,024900,0.6879,0.6879,0.6878,0.6878
NZDUSD,20051121,025000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,025100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,025200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,025300,0.6878,0.6880,0.6878,0.6880
NZDUSD,20051121,025400,0.6880,0.6881,0.6880,0.6881
NZDUSD,20051121,025500,0.6881,0.6881,0.6879,0.6879
NZDUSD,20051121,025600,0.6879,0.6879,0.6878,0.6878
NZDUSD,20051121,025700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,025800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,025900,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051121,030000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,030100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,030200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,030300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,030400,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051121,030500,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051121,030600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,030700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,030800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,030900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,031000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,031100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,031200,0.6878,0.6880,0.6878,0.6880
NZDUSD,20051121,031300,0.6878,0.6882,0.6877,0.6882
NZDUSD,20051121,031400,0.6881,0.6882,0.6881,0.6882
NZDUSD,20051121,031500,0.6881,0.6881,0.6880,0.6880
NZDUSD,20051121,031600,0.6880,0.6881,0.6880,0.6881
NZDUSD,20051121,031700,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051121,031800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051121,031900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051121,032000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051121,032100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051121,032200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051121,032300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051121,032400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051121,032500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051121,032600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051121,032700,0.6880,0.6880,0.6878,0.6878
NZDUSD,20051121,032800,0.6877,0.6880,0.6877,0.6880
NZDUSD,20051121,032900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051121,033000,0.6879,0.6879,0.6878,0.6878
NZDUSD,20051121,033100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,033200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,033300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,033400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,033500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,033600,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051121,033700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,033800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,033900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,034000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,034100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,034200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,034300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,034400,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051121,034500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,034600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,034700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,034800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,034900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051121,035000,0.6874,0.6874,0.6870,0.6874
NZDUSD,20051121,035100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051121,035200,0.6874,0.6874,0.6873,0.6873
NZDUSD,20051121,035300,0.6873,0.6873,0.6872,0.6872
NZDUSD,20051121,035400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,035500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,035600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,035700,0.6872,0.6872,0.6870,0.6870
NZDUSD,20051121,035800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,035900,0.6871,0.6873,0.6871,0.6871
NZDUSD,20051121,040000,0.6871,0.6871,0.6870,0.6870
NZDUSD,20051121,040100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,040200,0.6870,0.6873,0.6870,0.6873
NZDUSD,20051121,040300,0.6873,0.6874,0.6873,0.6874
NZDUSD,20051121,040400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051121,040500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051121,040600,0.6874,0.6874,0.6872,0.6872
NZDUSD,20051121,040700,0.6872,0.6872,0.6871,0.6871
NZDUSD,20051121,040800,0.6871,0.6871,0.6870,0.6870
NZDUSD,20051121,040900,0.6870,0.6870,0.6869,0.6869
NZDUSD,20051121,041000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,041100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,041200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,041300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,041400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,041500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,041600,0.6869,0.6872,0.6869,0.6871
NZDUSD,20051121,041700,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051121,041800,0.6871,0.6874,0.6871,0.6874
NZDUSD,20051121,041900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051121,042000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051121,042100,0.6873,0.6878,0.6873,0.6876
NZDUSD,20051121,042200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,042300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,042400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,042500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,042600,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051121,042700,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051121,042800,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051121,042900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051121,043000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051121,043100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051121,043200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051121,043300,0.6875,0.6875,0.6873,0.6873
NZDUSD,20051121,043400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051121,043500,0.6873,0.6873,0.6872,0.6873
NZDUSD,20051121,043600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051121,043700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051121,043800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051121,043900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051121,044000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051121,044100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051121,044200,0.6873,0.6874,0.6870,0.6870
NZDUSD,20051121,044300,0.6870,0.6870,0.6869,0.6869
NZDUSD,20051121,044400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,044500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,044600,0.6869,0.6870,0.6869,0.6870
NZDUSD,20051121,044700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,044800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,044900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,045000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,045100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,045200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,045300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,045400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,045500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,045600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,045700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,045800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,045900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,050000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,050100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,050200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,050300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,050400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,050500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,050600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,050700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,050800,0.6871,0.6872,0.6871,0.6871
NZDUSD,20051121,050900,0.6870,0.6872,0.6870,0.6870
NZDUSD,20051121,051000,0.6871,0.6872,0.6870,0.6870
NZDUSD,20051121,051100,0.6870,0.6871,0.6870,0.6870
NZDUSD,20051121,051200,0.6870,0.6871,0.6870,0.6871
NZDUSD,20051121,051300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051121,051400,0.6871,0.6871,0.6870,0.6870
NZDUSD,20051121,051500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,051600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,051700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,051800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,051900,0.6870,0.6871,0.6869,0.6869
NZDUSD,20051121,052000,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051121,052100,0.6868,0.6869,0.6868,0.6869
NZDUSD,20051121,052200,0.6868,0.6869,0.6867,0.6869
NZDUSD,20051121,052300,0.6868,0.6869,0.6868,0.6869
NZDUSD,20051121,052400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,052500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,052600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,052700,0.6870,0.6871,0.6870,0.6871
NZDUSD,20051121,052800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051121,052900,0.6871,0.6871,0.6870,0.6870
NZDUSD,20051121,053000,0.6871,0.6871,0.6869,0.6869
NZDUSD,20051121,053100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,053200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,053300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,053400,0.6869,0.6870,0.6869,0.6870
NZDUSD,20051121,053500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,053600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,053700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,053800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,053900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,054000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,054100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,054200,0.6870,0.6871,0.6870,0.6871
NZDUSD,20051121,054300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,054400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,054500,0.6872,0.6872,0.6871,0.6872
NZDUSD,20051121,054600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,054700,0.6872,0.6872,0.6871,0.6871
NZDUSD,20051121,054800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051121,054900,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051121,055000,0.6870,0.6870,0.6868,0.6868
NZDUSD,20051121,055100,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051121,055200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20051121,055300,0.6868,0.6869,0.6868,0.6869
NZDUSD,20051121,055400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,055500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,055600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,055700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,055800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,055900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,060000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,060100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,060200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,060300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,060400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,060500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,060600,0.6869,0.6870,0.6869,0.6870
NZDUSD,20051121,060700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,060800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,060900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,061000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,061100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,061200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,061300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,061400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,061500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,061600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,061700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,061800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,061900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,062000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,062100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,062200,0.6872,0.6873,0.6872,0.6873
NZDUSD,20051121,062300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051121,062400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051121,062500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,062600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,062700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,062800,0.6872,0.6872,0.6870,0.6870
NZDUSD,20051121,062900,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051121,063000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051121,063100,0.6871,0.6872,0.6871,0.6871
NZDUSD,20051121,063200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051121,063300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051121,063400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051121,063500,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051121,063600,0.6871,0.6873,0.6871,0.6873
NZDUSD,20051121,063700,0.6873,0.6873,0.6872,0.6872
NZDUSD,20051121,063800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,063900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,064000,0.6873,0.6873,0.6872,0.6872
NZDUSD,20051121,064100,0.6872,0.6872,0.6871,0.6871
NZDUSD,20051121,064200,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051121,064300,0.6871,0.6871,0.6870,0.6870
NZDUSD,20051121,064400,0.6870,0.6871,0.6870,0.6870
NZDUSD,20051121,064500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,064600,0.6870,0.6871,0.6870,0.6871
NZDUSD,20051121,064700,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051121,064800,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051121,064900,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051121,065000,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051121,065100,0.6871,0.6871,0.6871,0.6871
NZDUSD,20051121,065200,0.6871,0.6872,0.6871,0.6872
NZDUSD,20051121,065300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,065400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,065500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,065600,0.6872,0.6873,0.6872,0.6872
NZDUSD,20051121,065700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,065800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,065900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,070000,0.6872,0.6873,0.6872,0.6872
NZDUSD,20051121,070100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,070200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,070300,0.6872,0.6873,0.6872,0.6873
NZDUSD,20051121,070400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051121,070500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,070600,0.6872,0.6873,0.6872,0.6873
NZDUSD,20051121,070700,0.6873,0.6874,0.6873,0.6874
NZDUSD,20051121,070800,0.6874,0.6876,0.6874,0.6876
NZDUSD,20051121,070900,0.6875,0.6876,0.6874,0.6875
NZDUSD,20051121,071000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051121,071100,0.6875,0.6875,0.6874,0.6874
NZDUSD,20051121,071200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051121,071300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051121,071400,0.6875,0.6875,0.6874,0.6874
NZDUSD,20051121,071500,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051121,071600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,071700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,071800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,071900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,072000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,072100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051121,072200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051121,072300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051121,072400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051121,072500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051121,072600,0.6874,0.6874,0.6870,0.6872
NZDUSD,20051121,072700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,072800,0.6873,0.6874,0.6872,0.6873
NZDUSD,20051121,072900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051121,073000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051121,073100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051121,073200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051121,073300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051121,073400,0.6873,0.6874,0.6873,0.6874
NZDUSD,20051121,073500,0.6874,0.6875,0.6874,0.6875
NZDUSD,20051121,073600,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051121,073700,0.6875,0.6875,0.6874,0.6874
NZDUSD,20051121,073800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051121,073900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051121,074000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051121,074100,0.6874,0.6874,0.6871,0.6871
NZDUSD,20051121,074200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20051121,074300,0.6870,0.6872,0.6870,0.6872
NZDUSD,20051121,074400,0.6872,0.6873,0.6872,0.6873
NZDUSD,20051121,074500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051121,074600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051121,074700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051121,074800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051121,074900,0.6873,0.6874,0.6873,0.6874
NZDUSD,20051121,075000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051121,075100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051121,075200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051121,075300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051121,075400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051121,075500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051121,075600,0.6874,0.6877,0.6874,0.6877
NZDUSD,20051121,075700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,075800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,075900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,080000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,080100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,080200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,080300,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,080400,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051121,080500,0.6877,0.6878,0.6877,0.6877
NZDUSD,20051121,080600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,080700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,080800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051121,080900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051121,081000,0.6880,0.6882,0.6880,0.6881
NZDUSD,20051121,081100,0.6881,0.6883,0.6881,0.6881
NZDUSD,20051121,081200,0.6881,0.6882,0.6881,0.6881
NZDUSD,20051121,081300,0.6881,0.6881,0.6878,0.6878
NZDUSD,20051121,081400,0.6878,0.6879,0.6878,0.6879
NZDUSD,20051121,081500,0.6879,0.6881,0.6879,0.6881
NZDUSD,20051121,081600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20051121,081700,0.6881,0.6881,0.6878,0.6878
NZDUSD,20051121,081800,0.6878,0.6880,0.6877,0.6879
NZDUSD,20051121,081900,0.6879,0.6879,0.6878,0.6878
NZDUSD,20051121,082000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,082100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,082200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,082300,0.6876,0.6876,0.6874,0.6876
NZDUSD,20051121,082400,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,082500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,082600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,082700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,082800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,082900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,083000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,083100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,083200,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051121,083300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,083400,0.6877,0.6880,0.6877,0.6880
NZDUSD,20051121,083500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051121,083600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051121,083700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051121,083800,0.6880,0.6880,0.6878,0.6878
NZDUSD,20051121,083900,0.6878,0.6878,0.6876,0.6876
NZDUSD,20051121,084000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,084100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,084200,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,084300,0.6876,0.6878,0.6876,0.6878
NZDUSD,20051121,084400,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,084500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,084600,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051121,084700,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,084800,0.6877,0.6877,0.6876,0.6876
NZDUSD,20051121,084900,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,085000,0.6876,0.6876,0.6875,0.6875
NZDUSD,20051121,085100,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051121,085200,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051121,085300,0.6872,0.6873,0.6872,0.6872
NZDUSD,20051121,085400,0.6871,0.6871,0.6869,0.6869
NZDUSD,20051121,085500,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,085600,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,085700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,085800,0.6870,0.6873,0.6870,0.6872
NZDUSD,20051121,085900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,090000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,090100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,090200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20051121,090300,0.6873,0.6876,0.6873,0.6873
NZDUSD,20051121,090400,0.6873,0.6874,0.6873,0.6873
NZDUSD,20051121,090500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,090600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,090700,0.6872,0.6872,0.6870,0.6871
NZDUSD,20051121,090800,0.6871,0.6871,0.6868,0.6868
NZDUSD,20051121,090900,0.6869,0.6870,0.6869,0.6870
NZDUSD,20051121,091000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,091100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20051121,091200,0.6869,0.6872,0.6869,0.6872
NZDUSD,20051121,091300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,091400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20051121,091500,0.6872,0.6872,0.6869,0.6871
NZDUSD,20051121,091600,0.6872,0.6873,0.6872,0.6872
NZDUSD,20051121,091700,0.6872,0.6876,0.6872,0.6876
NZDUSD,20051121,091800,0.6875,0.6876,0.6875,0.6875
NZDUSD,20051121,091900,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051121,092000,0.6875,0.6875,0.6874,0.6874
NZDUSD,20051121,092100,0.6874,0.6877,0.6874,0.6877
NZDUSD,20051121,092200,0.6877,0.6877,0.6872,0.6873
NZDUSD,20051121,092300,0.6873,0.6874,0.6873,0.6874
NZDUSD,20051121,092400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051121,092500,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,092600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,092700,0.6876,0.6877,0.6876,0.6876
NZDUSD,20051121,092800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20051121,092900,0.6875,0.6876,0.6875,0.6876
NZDUSD,20051121,093000,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051121,093100,0.6875,0.6877,0.6875,0.6875
NZDUSD,20051121,093200,0.6874,0.6876,0.6874,0.6875
NZDUSD,20051121,093300,0.6875,0.6875,0.6875,0.6875
NZDUSD,20051121,093400,0.6876,0.6876,0.6870,0.6870
NZDUSD,20051121,093500,0.6871,0.6873,0.6871,0.6873
NZDUSD,20051121,093600,0.6873,0.6873,0.6867,0.6868
NZDUSD,20051121,093700,0.6869,0.6870,0.6869,0.6870
NZDUSD,20051121,093800,0.6870,0.6872,0.6869,0.6872
NZDUSD,20051121,093900,0.6872,0.6873,0.6872,0.6873
NZDUSD,20051121,094000,0.6873,0.6874,0.6873,0.6874
NZDUSD,20051121,094100,0.6874,0.6874,0.6873,0.6873
NZDUSD,20051121,094200,0.6873,0.6874,0.6873,0.6874
NZDUSD,20051121,094300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20051121,094400,0.6876,0.6877,0.6876,0.6877
NZDUSD,20051121,094500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20051121,094600,0.6877,0.6880,0.6877,0.6880
NZDUSD,20051121,094700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20051121,094800,0.6880,0.6880,0.6878,0.6878
NZDUSD,20051121,094900,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051121,095000,0.6877,0.6878,0.6877,0.6878
NZDUSD,20051121,095100,0.6878,0.6880,0.6878,0.6878
NZDUSD,20051121,095200,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051121,095300,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051121,095400,0.6877,0.6877,0.6876,0.6877
NZDUSD,20051121,095500,0.6877,0.6882,0.6877,0.6881
NZDUSD,20051121,095600,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051121,095700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051121,095800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051121,095900,0.6880,0.6880,0.6876,0.6876
NZDUSD,20051121,100000,0.6877,0.6878,0.6877,0.6878
NZDUSD,20051121,100100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,100200,0.6880,0.6881,0.6880,0.6880
NZDUSD,20051121,100300,0.6882,0.6882,0.6880,0.6880
NZDUSD,20051121,100400,0.6881,0.6882,0.6881,0.6882
NZDUSD,20051121,100500,0.6882,0.6885,0.6882,0.6885
NZDUSD,20051121,100600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,100700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,100800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,100900,0.6884,0.6887,0.6884,0.6887
NZDUSD,20051121,101000,0.6887,0.6887,0.6885,0.6885
NZDUSD,20051121,101100,0.6884,0.6887,0.6884,0.6886
NZDUSD,20051121,101200,0.6885,0.6887,0.6885,0.6887
NZDUSD,20051121,101300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,101400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,101500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,101600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,101700,0.6885,0.6888,0.6885,0.6888
NZDUSD,20051121,101800,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051121,101900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,102000,0.6887,0.6889,0.6887,0.6889
NZDUSD,20051121,102100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,102200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,102300,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051121,102400,0.6890,0.6891,0.6890,0.6890
NZDUSD,20051121,102500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,102600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,102700,0.6890,0.6890,0.6888,0.6888
NZDUSD,20051121,102800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,102900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,103000,0.6889,0.6889,0.6886,0.6886
NZDUSD,20051121,103100,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051121,103200,0.6886,0.6889,0.6886,0.6889
NZDUSD,20051121,103300,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051121,103400,0.6889,0.6890,0.6889,0.6889
NZDUSD,20051121,103500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,103600,0.6889,0.6890,0.6889,0.6889
NZDUSD,20051121,103700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,103800,0.6890,0.6890,0.6889,0.6889
NZDUSD,20051121,103900,0.6889,0.6889,0.6885,0.6885
NZDUSD,20051121,104000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,104100,0.6885,0.6886,0.6885,0.6885
NZDUSD,20051121,104200,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051121,104300,0.6885,0.6885,0.6883,0.6883
NZDUSD,20051121,104400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051121,104500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051121,104600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051121,104700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051121,104800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051121,104900,0.6883,0.6886,0.6883,0.6886
NZDUSD,20051121,105000,0.6886,0.6888,0.6886,0.6887
NZDUSD,20051121,105100,0.6886,0.6887,0.6886,0.6886
NZDUSD,20051121,105200,0.6886,0.6888,0.6886,0.6888
NZDUSD,20051121,105300,0.6888,0.6888,0.6886,0.6887
NZDUSD,20051121,105400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,105500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,105600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,105700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,105800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,105900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,110000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,110100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,110200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,110300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,110400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,110500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,110600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,110700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,110800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,110900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,111000,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051121,111100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,111200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,111300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,111400,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051121,111500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,111600,0.6891,0.6893,0.6891,0.6893
NZDUSD,20051121,111700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,111800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,111900,0.6894,0.6894,0.6892,0.6892
NZDUSD,20051121,112000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,112100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,112200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,112300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,112400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,112500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,112600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,112700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,112800,0.6892,0.6894,0.6892,0.6894
NZDUSD,20051121,112900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,113000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,113100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,113200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,113300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,113400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,113500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,113600,0.6894,0.6894,0.6891,0.6891
NZDUSD,20051121,113700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,113800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,113900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,114000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,114100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,114200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,114300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,114400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,114500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,114600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,114700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,114800,0.6894,0.6894,0.6892,0.6892
NZDUSD,20051121,114900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,115000,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051121,115100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,115200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,115300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,115400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,115500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,115600,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051121,115700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,115800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,115900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,120000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,120100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,120200,0.6892,0.6894,0.6892,0.6894
NZDUSD,20051121,120300,0.6893,0.6893,0.6890,0.6890
NZDUSD,20051121,120400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,120500,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051121,120600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,120700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,120800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051121,120900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051121,121000,0.6895,0.6895,0.6894,0.6894
NZDUSD,20051121,121100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,121200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,121300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,121400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,121500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,121600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,121700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,121800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,121900,0.6894,0.6894,0.6892,0.6892
NZDUSD,20051121,122000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,122100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,122200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,122300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,122400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,122500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,122600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,122700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,122800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,122900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,123000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,123100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,123200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,123300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051121,123400,0.6895,0.6895,0.6894,0.6894
NZDUSD,20051121,123500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,123600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,123700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,123800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,123900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,124000,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,124100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,124200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,124300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,124400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,124500,0.6894,0.6894,0.6893,0.6893
NZDUSD,20051121,124600,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051121,124700,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051121,124800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051121,124900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051121,125000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051121,125100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051121,125200,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051121,125300,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051121,125400,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051121,125500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051121,125600,0.6893,0.6893,0.6891,0.6892
NZDUSD,20051121,125700,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051121,125800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,125900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,130000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,130100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,130200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,130300,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051121,130400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,130500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,130600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,130700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,130800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,130900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,131000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,131100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,131200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,131300,0.6892,0.6893,0.6892,0.6893
NZDUSD,20051121,131400,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051121,131500,0.6893,0.6894,0.6893,0.6894
NZDUSD,20051121,131600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,131700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,131800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,131900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,132000,0.6894,0.6894,0.6892,0.6892
NZDUSD,20051121,132100,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051121,132200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,132300,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051121,132400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,132500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,132600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,132700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,132800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,132900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,133000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,133100,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051121,133200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,133300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,133400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,133500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,133600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,133700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,133800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,133900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,134000,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051121,134100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,134200,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,134300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,134400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,134500,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051121,134600,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051121,134700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,134800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,134900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,135000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,135100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,135200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,135300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,135400,0.6891,0.6894,0.6891,0.6894
NZDUSD,20051121,135500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,135600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,135700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,135800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,135900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,140000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,140100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,140200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,140300,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051121,140400,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051121,140500,0.6893,0.6893,0.6891,0.6891
NZDUSD,20051121,140600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,140700,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051121,140800,0.6893,0.6894,0.6893,0.6894
NZDUSD,20051121,140900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051121,141000,0.6893,0.6893,0.6892,0.6892
NZDUSD,20051121,141100,0.6892,0.6893,0.6892,0.6893
NZDUSD,20051121,141200,0.6893,0.6893,0.6893,0.6893
NZDUSD,20051121,141300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,141400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,141500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,141600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,141700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,141800,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,141900,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,142000,0.6895,0.6895,0.6894,0.6894
NZDUSD,20051121,142100,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,142200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,142300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,142400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,142500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,142600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,142700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,142800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,142900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,143000,0.6892,0.6892,0.6892,0.6892
NZDUSD,20051121,143100,0.6892,0.6894,0.6892,0.6894
NZDUSD,20051121,143200,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,143300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,143400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,143500,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,143600,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,143700,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,143800,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,143900,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,144000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051121,144100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051121,144200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051121,144300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051121,144400,0.6894,0.6894,0.6894,0.6894
NZDUSD,20051121,144500,0.6894,0.6895,0.6894,0.6894
NZDUSD,20051121,144600,0.6894,0.6896,0.6894,0.6896
NZDUSD,20051121,144700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051121,144800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051121,144900,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051121,145000,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051121,145100,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051121,145200,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051121,145300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051121,145400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051121,145500,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051121,145600,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051121,145700,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051121,145800,0.6896,0.6896,0.6896,0.6896
NZDUSD,20051121,145900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051121,150000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051121,150100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051121,150200,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051121,150300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051121,150400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051121,150500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051121,150600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20051121,150700,0.6895,0.6897,0.6895,0.6897
NZDUSD,20051121,150800,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051121,150900,0.6897,0.6898,0.6897,0.6898
NZDUSD,20051121,151000,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051121,151100,0.6898,0.6898,0.6898,0.6898
NZDUSD,20051121,151200,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051121,151300,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051121,151400,0.6897,0.6897,0.6897,0.6897
NZDUSD,20051121,151500,0.6898,0.6901,0.6898,0.6901
NZDUSD,20051121,151600,0.6900,0.6901,0.6900,0.6901
NZDUSD,20051121,151700,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051121,151800,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051121,151900,0.6902,0.6903,0.6902,0.6903
NZDUSD,20051121,152000,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051121,152100,0.6903,0.6904,0.6903,0.6904
NZDUSD,20051121,152200,0.6904,0.6905,0.6904,0.6905
NZDUSD,20051121,152300,0.6905,0.6905,0.6899,0.6899
NZDUSD,20051121,152400,0.6900,0.6902,0.6900,0.6902
NZDUSD,20051121,152500,0.6901,0.6901,0.6898,0.6899
NZDUSD,20051121,152600,0.6899,0.6904,0.6899,0.6904
NZDUSD,20051121,152700,0.6904,0.6905,0.6904,0.6905
NZDUSD,20051121,152800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051121,152900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051121,153000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051121,153100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051121,153200,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051121,153300,0.6906,0.6906,0.6905,0.6906
NZDUSD,20051121,153400,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051121,153500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051121,153600,0.6906,0.6908,0.6906,0.6908
NZDUSD,20051121,153700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051121,153800,0.6908,0.6908,0.6906,0.6906
NZDUSD,20051121,153900,0.6907,0.6909,0.6907,0.6909
NZDUSD,20051121,154000,0.6909,0.6910,0.6909,0.6910
NZDUSD,20051121,154100,0.6911,0.6917,0.6911,0.6915
NZDUSD,20051121,154200,0.6914,0.6914,0.6912,0.6913
NZDUSD,20051121,154300,0.6913,0.6914,0.6913,0.6914
NZDUSD,20051121,154400,0.6914,0.6914,0.6913,0.6913
NZDUSD,20051121,154500,0.6912,0.6912,0.6910,0.6910
NZDUSD,20051121,154600,0.6909,0.6909,0.6906,0.6906
NZDUSD,20051121,154700,0.6905,0.6905,0.6904,0.6904
NZDUSD,20051121,154800,0.6905,0.6906,0.6905,0.6905
NZDUSD,20051121,154900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051121,155000,0.6906,0.6906,0.6905,0.6906
NZDUSD,20051121,155100,0.6906,0.6907,0.6906,0.6907
NZDUSD,20051121,155200,0.6907,0.6911,0.6907,0.6909
NZDUSD,20051121,155300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051121,155400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051121,155500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051121,155600,0.6909,0.6910,0.6909,0.6910
NZDUSD,20051121,155700,0.6910,0.6911,0.6910,0.6910
NZDUSD,20051121,155800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051121,155900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051121,160000,0.6910,0.6911,0.6910,0.6911
NZDUSD,20051121,160100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051121,160200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051121,160300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051121,160400,0.6910,0.6911,0.6910,0.6911
NZDUSD,20051121,160500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051121,160600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051121,160700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051121,160800,0.6910,0.6911,0.6908,0.6908
NZDUSD,20051121,160900,0.6905,0.6905,0.6901,0.6904
NZDUSD,20051121,161000,0.6903,0.6903,0.6897,0.6897
NZDUSD,20051121,161100,0.6898,0.6902,0.6897,0.6902
NZDUSD,20051121,161200,0.6901,0.6901,0.6896,0.6896
NZDUSD,20051121,161300,0.6896,0.6896,0.6892,0.6892
NZDUSD,20051121,161400,0.6891,0.6892,0.6884,0.6884
NZDUSD,20051121,161500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,161600,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,161700,0.6885,0.6888,0.6885,0.6887
NZDUSD,20051121,161800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,161900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,162000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,162100,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051121,162200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,162300,0.6885,0.6888,0.6885,0.6888
NZDUSD,20051121,162400,0.6888,0.6890,0.6888,0.6890
NZDUSD,20051121,162500,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051121,162600,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051121,162700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,162800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,162900,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051121,163000,0.6891,0.6892,0.6891,0.6892
NZDUSD,20051121,163100,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051121,163200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,163300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,163400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,163500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,163600,0.6887,0.6888,0.6887,0.6888
NZDUSD,20051121,163700,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051121,163800,0.6888,0.6890,0.6888,0.6890
NZDUSD,20051121,163900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,164000,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051121,164100,0.6891,0.6892,0.6891,0.6891
NZDUSD,20051121,164200,0.6892,0.6892,0.6890,0.6890
NZDUSD,20051121,164300,0.6889,0.6890,0.6888,0.6888
NZDUSD,20051121,164400,0.6887,0.6887,0.6885,0.6886
NZDUSD,20051121,164500,0.6887,0.6887,0.6886,0.6887
NZDUSD,20051121,164600,0.6886,0.6886,0.6884,0.6885
NZDUSD,20051121,164700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,164800,0.6885,0.6885,0.6883,0.6883
NZDUSD,20051121,164900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,165000,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051121,165100,0.6884,0.6884,0.6883,0.6884
NZDUSD,20051121,165200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,165300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,165400,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051121,165500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,165600,0.6884,0.6886,0.6884,0.6886
NZDUSD,20051121,165700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,165800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,165900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,170000,0.6884,0.6885,0.6881,0.6881
NZDUSD,20051121,170100,0.6880,0.6883,0.6879,0.6883
NZDUSD,20051121,170200,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051121,170300,0.6883,0.6883,0.6880,0.6880
NZDUSD,20051121,170400,0.6881,0.6883,0.6881,0.6883
NZDUSD,20051121,170500,0.6882,0.6883,0.6882,0.6883
NZDUSD,20051121,170600,0.6882,0.6884,0.6882,0.6884
NZDUSD,20051121,170700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,170800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,170900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,171000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,171100,0.6884,0.6888,0.6884,0.6887
NZDUSD,20051121,171200,0.6887,0.6887,0.6885,0.6885
NZDUSD,20051121,171300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,171400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,171500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,171600,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051121,171700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,171800,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051121,171900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,172000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,172100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,172200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051121,172300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051121,172400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051121,172500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051121,172600,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051121,172700,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,172800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,172900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,173000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,173100,0.6884,0.6887,0.6884,0.6887
NZDUSD,20051121,173200,0.6887,0.6887,0.6884,0.6884
NZDUSD,20051121,173300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,173400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,173500,0.6885,0.6888,0.6885,0.6888
NZDUSD,20051121,173600,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051121,173700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,173800,0.6887,0.6887,0.6885,0.6885
NZDUSD,20051121,173900,0.6885,0.6885,0.6884,0.6885
NZDUSD,20051121,174000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,174100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,174200,0.6885,0.6889,0.6885,0.6889
NZDUSD,20051121,174300,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051121,174400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,174500,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051121,174600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,174700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,174800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,174900,0.6888,0.6888,0.6885,0.6885
NZDUSD,20051121,175000,0.6885,0.6887,0.6885,0.6887
NZDUSD,20051121,175100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,175200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,175300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,175400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,175500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,175600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,175700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,175800,0.6889,0.6891,0.6889,0.6891
NZDUSD,20051121,175900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,180000,0.6891,0.6892,0.6890,0.6890
NZDUSD,20051121,180100,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051121,180200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,180300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,180400,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051121,180500,0.6892,0.6892,0.6891,0.6891
NZDUSD,20051121,180600,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051121,180700,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051121,180800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,180900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,181000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,181100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,181200,0.6891,0.6891,0.6889,0.6889
NZDUSD,20051121,181300,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051121,181400,0.6889,0.6889,0.6887,0.6887
NZDUSD,20051121,181500,0.6887,0.6891,0.6887,0.6891
NZDUSD,20051121,181600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,181700,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051121,181800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,181900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,182000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,182100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,182200,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051121,182300,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,182400,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,182500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,182600,0.6891,0.6891,0.6888,0.6888
NZDUSD,20051121,182700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,182800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,182900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,183000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,183100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,183200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,183300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,183400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,183500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,183600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,183700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,183800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,183900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,184000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,184100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,184200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,184300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,184400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,184500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,184600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,184700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,184800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,184900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,185000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,185100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,185200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,185300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,185400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,185500,0.6890,0.6890,0.6889,0.6889
NZDUSD,20051121,185600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,185700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,185800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,185900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,190000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,190100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,190200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,190300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,190400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,190500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,190600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,190700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,190800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,190900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,191000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,191100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,191200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,191300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,191400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,191500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,191600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,191700,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051121,191800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,191900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,192000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,192100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,192200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,192300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,192400,0.6890,0.6890,0.6889,0.6889
NZDUSD,20051121,192500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,192600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,192700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,192800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,192900,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051121,193000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,193100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,193200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,193300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,193400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,193500,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051121,193600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,193700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,193800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,193900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,194000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,194100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,194200,0.6885,0.6887,0.6885,0.6886
NZDUSD,20051121,194300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,194400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,194500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,194600,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051121,194700,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051121,194800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051121,194900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051121,195000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051121,195100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051121,195200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051121,195300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051121,195400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051121,195500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051121,195600,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051121,195700,0.6884,0.6884,0.6880,0.6880
NZDUSD,20051121,195800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051121,195900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051121,200000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051121,200100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051121,200200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051121,200300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051121,200400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051121,200500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20051121,200600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,200700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,200800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20051121,200900,0.6878,0.6878,0.6877,0.6877
NZDUSD,20051121,201000,0.6875,0.6880,0.6875,0.6880
NZDUSD,20051121,201100,0.6879,0.6882,0.6879,0.6882
NZDUSD,20051121,201200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051121,201300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051121,201400,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051121,201500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,201600,0.6883,0.6883,0.6880,0.6882
NZDUSD,20051121,201700,0.6883,0.6884,0.6882,0.6884
NZDUSD,20051121,201800,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051121,201900,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051121,202000,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051121,202100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,202200,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051121,202300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,202400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,202500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,202600,0.6885,0.6885,0.6884,0.6885
NZDUSD,20051121,202700,0.6886,0.6888,0.6885,0.6888
NZDUSD,20051121,202800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,202900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,203000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,203100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,203200,0.6888,0.6888,0.6887,0.6888
NZDUSD,20051121,203300,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051121,203400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,203500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,203600,0.6887,0.6888,0.6887,0.6888
NZDUSD,20051121,203700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,203800,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051121,203900,0.6887,0.6888,0.6885,0.6888
NZDUSD,20051121,204000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,204100,0.6888,0.6888,0.6885,0.6885
NZDUSD,20051121,204200,0.6886,0.6886,0.6885,0.6886
NZDUSD,20051121,204300,0.6887,0.6887,0.6885,0.6886
NZDUSD,20051121,204400,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051121,204500,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051121,204600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,204700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,204800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,204900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,205000,0.6886,0.6887,0.6886,0.6887
NZDUSD,20051121,205100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,205200,0.6887,0.6890,0.6887,0.6890
NZDUSD,20051121,205300,0.6888,0.6889,0.6888,0.6889
NZDUSD,20051121,205400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,205500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,205600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,205700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,205800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,205900,0.6886,0.6887,0.6886,0.6887
NZDUSD,20051121,210000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,210100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,210200,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051121,210300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,210400,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051121,210500,0.6885,0.6886,0.6885,0.6885
NZDUSD,20051121,210600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,210700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,210800,0.6885,0.6885,0.6883,0.6883
NZDUSD,20051121,210900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20051121,211000,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051121,211100,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051121,211200,0.6886,0.6887,0.6886,0.6887
NZDUSD,20051121,211300,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051121,211400,0.6885,0.6885,0.6884,0.6885
NZDUSD,20051121,211500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,211600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,211700,0.6885,0.6885,0.6884,0.6884
NZDUSD,20051121,211800,0.6884,0.6885,0.6884,0.6884
NZDUSD,20051121,211900,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051121,212000,0.6882,0.6882,0.6881,0.6881
NZDUSD,20051121,212100,0.6883,0.6884,0.6883,0.6884
NZDUSD,20051121,212200,0.6884,0.6885,0.6884,0.6885
NZDUSD,20051121,212300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,212400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,212500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,212600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,212700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,212800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,212900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20051121,213000,0.6885,0.6886,0.6885,0.6886
NZDUSD,20051121,213100,0.6886,0.6887,0.6885,0.6887
NZDUSD,20051121,213200,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051121,213300,0.6886,0.6887,0.6886,0.6887
NZDUSD,20051121,213400,0.6886,0.6887,0.6885,0.6887
NZDUSD,20051121,213500,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051121,213600,0.6886,0.6887,0.6886,0.6887
NZDUSD,20051121,213700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,213800,0.6887,0.6887,0.6886,0.6886
NZDUSD,20051121,213900,0.6886,0.6887,0.6886,0.6887
NZDUSD,20051121,214000,0.6887,0.6888,0.6887,0.6888
NZDUSD,20051121,214100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,214200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,214300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,214400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,214500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,214600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,214700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,214800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,214900,0.6887,0.6888,0.6887,0.6888
NZDUSD,20051121,215000,0.6887,0.6889,0.6887,0.6888
NZDUSD,20051121,215100,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051121,215200,0.6886,0.6886,0.6885,0.6885
NZDUSD,20051121,215300,0.6885,0.6887,0.6885,0.6886
NZDUSD,20051121,215400,0.6887,0.6889,0.6887,0.6889
NZDUSD,20051121,215500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,215600,0.6888,0.6889,0.6888,0.6888
NZDUSD,20051121,215700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,215800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,215900,0.6888,0.6889,0.6888,0.6889
NZDUSD,20051121,220000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,220100,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051121,220200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,220300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,220400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,220500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,220600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,220700,0.6891,0.6893,0.6891,0.6891
NZDUSD,20051121,220800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,220900,0.6891,0.6892,0.6891,0.6891
NZDUSD,20051121,221000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,221100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,221200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,221300,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051121,221400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,221500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,221600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,221700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,221800,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051121,221900,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051121,222000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,222100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,222200,0.6891,0.6891,0.6890,0.6890
NZDUSD,20051121,222300,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,222400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,222500,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,222600,0.6890,0.6891,0.6890,0.6891
NZDUSD,20051121,222700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,222800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,222900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,223000,0.6891,0.6891,0.6891,0.6891
NZDUSD,20051121,223100,0.6891,0.6891,0.6889,0.6889
NZDUSD,20051121,223200,0.6889,0.6889,0.6888,0.6888
NZDUSD,20051121,223300,0.6888,0.6888,0.6887,0.6888
NZDUSD,20051121,223400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,223500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,223600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,223700,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051121,223800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,223900,0.6890,0.6890,0.6889,0.6889
NZDUSD,20051121,224000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,224100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,224200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,224300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,224400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,224500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,224600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,224700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,224800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,224900,0.6890,0.6890,0.6889,0.6890
NZDUSD,20051121,225000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,225100,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051121,225200,0.6890,0.6890,0.6887,0.6888
NZDUSD,20051121,225300,0.6888,0.6889,0.6888,0.6888
NZDUSD,20051121,225400,0.6888,0.6888,0.6887,0.6887
NZDUSD,20051121,225500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,225600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,225700,0.6886,0.6886,0.6884,0.6885
NZDUSD,20051121,225800,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,225900,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,230000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,230100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20051121,230200,0.6884,0.6884,0.6883,0.6884
NZDUSD,20051121,230300,0.6884,0.6884,0.6883,0.6883
NZDUSD,20051121,230400,0.6883,0.6885,0.6883,0.6885
NZDUSD,20051121,230500,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051121,230600,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051121,230700,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051121,230800,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051121,230900,0.6886,0.6886,0.6886,0.6886
NZDUSD,20051121,231000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,231100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,231200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,231300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,231400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,231500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,231600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,231700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,231800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,231900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,232000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,232100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,232200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,232300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,232400,0.6887,0.6887,0.6887,0.6887
NZDUSD,20051121,232500,0.6887,0.6888,0.6887,0.6888
NZDUSD,20051121,232600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,232700,0.6888,0.6888,0.6887,0.6888
NZDUSD,20051121,232800,0.6887,0.6888,0.6887,0.6888
NZDUSD,20051121,232900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,233000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,233100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,233200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,233300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,233400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,233500,0.6889,0.6889,0.6887,0.6888
NZDUSD,20051121,233600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,233700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,233800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,233900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,234000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,234100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,234200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20051121,234300,0.6888,0.6889,0.6888,0.6889
NZDUSD,20051121,234400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,234500,0.6889,0.6890,0.6889,0.6889
NZDUSD,20051121,234600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,234700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,234800,0.6889,0.6890,0.6889,0.6890
NZDUSD,20051121,234900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,235000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,235100,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,235200,0.6890,0.6890,0.6890,0.6890
NZDUSD,20051121,235300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,235400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,235500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,235600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,235700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,235800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20051121,235900,0.6889,0.6890,0.6889,0.6889
NZDUSD,20051122,000000,0.6889,0.6889,0.6889,0.6889
NZDJPY,20051121,000100,81.88,81.88,81.88,81.88
NZDJPY,20051121,000200,81.88,81.88,81.86,81.88
NZDJPY,20051121,000300,81.87,81.88,81.87,81.88
NZDJPY,20051121,000400,81.88,81.88,81.87,81.87
NZDJPY,20051121,000500,81.86,81.88,81.86,81.88
NZDJPY,20051121,000600,81.89,81.90,81.89,81.89
NZDJPY,20051121,000700,81.88,81.88,81.87,81.88
NZDJPY,20051121,000800,81.89,81.89,81.88,81.88
NZDJPY,20051121,000900,81.88,81.88,81.88,81.88
NZDJPY,20051121,001000,81.87,81.87,81.86,81.86
NZDJPY,20051121,001100,81.87,81.88,81.87,81.88
NZDJPY,20051121,001200,81.88,81.88,81.88,81.88
NZDJPY,20051121,001300,81.88,81.88,81.88,81.88
NZDJPY,20051121,001400,81.89,81.89,81.89,81.89
NZDJPY,20051121,001500,81.89,81.90,81.89,81.90
NZDJPY,20051121,001600,81.90,81.90,81.90,81.90
NZDJPY,20051121,001700,81.89,81.90,81.89,81.90
NZDJPY,20051121,001800,81.90,81.92,81.90,81.92
NZDJPY,20051121,001900,81.91,81.91,81.91,81.91
NZDJPY,20051121,002000,81.92,81.92,81.92,81.92
NZDJPY,20051121,002100,81.92,81.93,81.92,81.92
NZDJPY,20051121,002200,81.92,81.93,81.92,81.93
NZDJPY,20051121,002300,81.94,81.97,81.93,81.97
NZDJPY,20051121,002400,81.97,81.97,81.97,81.97
NZDJPY,20051121,002500,81.97,81.97,81.97,81.97
NZDJPY,20051121,002600,81.97,81.97,81.96,81.96
NZDJPY,20051121,002700,81.96,81.96,81.96,81.96
NZDJPY,20051121,002800,81.95,81.97,81.95,81.97
NZDJPY,20051121,002900,81.97,81.97,81.94,81.94
NZDJPY,20051121,003000,81.93,81.94,81.93,81.94
NZDJPY,20051121,003100,81.94,81.94,81.92,81.92
NZDJPY,20051121,003200,81.93,81.95,81.93,81.95
NZDJPY,20051121,003300,81.95,81.96,81.95,81.96
NZDJPY,20051121,003400,81.96,81.97,81.96,81.97
NZDJPY,20051121,003500,81.97,81.97,81.97,81.97
NZDJPY,20051121,003600,81.96,81.99,81.96,81.99
NZDJPY,20051121,003700,81.99,81.99,81.99,81.99
NZDJPY,20051121,003800,81.98,81.99,81.98,81.99
NZDJPY,20051121,003900,82.00,82.00,82.00,82.00
NZDJPY,20051121,004000,82.00,82.01,82.00,82.00
NZDJPY,20051121,004100,81.99,82.00,81.99,82.00
NZDJPY,20051121,004200,81.99,81.99,81.97,81.98
NZDJPY,20051121,004300,81.97,81.98,81.97,81.98
NZDJPY,20051121,004400,81.99,82.00,81.99,82.00
NZDJPY,20051121,004500,82.01,82.01,82.01,82.01
NZDJPY,20051121,004600,82.02,82.02,82.00,82.00
NZDJPY,20051121,004700,82.00,82.00,82.00,82.00
NZDJPY,20051121,004800,82.01,82.03,82.00,82.03
NZDJPY,20051121,004900,82.04,82.05,82.03,82.05
NZDJPY,20051121,005000,82.04,82.05,82.01,82.01
NZDJPY,20051121,005100,82.00,82.03,82.00,82.03
NZDJPY,20051121,005200,82.05,82.06,82.05,82.06
NZDJPY,20051121,005300,82.05,82.07,82.05,82.05
NZDJPY,20051121,005400,82.06,82.09,82.06,82.08
NZDJPY,20051121,005500,82.11,82.14,82.11,82.12
NZDJPY,20051121,005600,82.13,82.14,82.06,82.06
NZDJPY,20051121,005700,82.07,82.07,82.05,82.05
NZDJPY,20051121,005800,82.05,82.05,82.05,82.05
NZDJPY,20051121,005900,82.06,82.06,82.06,82.06
NZDJPY,20051121,010000,82.07,82.07,82.07,82.07
NZDJPY,20051121,010100,82.06,82.06,82.05,82.05
NZDJPY,20051121,010200,82.04,82.06,82.04,82.06
NZDJPY,20051121,010300,82.06,82.06,82.05,82.06
NZDJPY,20051121,010400,82.07,82.07,82.07,82.07
NZDJPY,20051121,010500,82.06,82.06,82.05,82.05
NZDJPY,20051121,010600,82.05,82.05,82.04,82.04
NZDJPY,20051121,010700,82.05,82.05,82.02,82.02
NZDJPY,20051121,010800,82.01,82.01,82.01,82.01
NZDJPY,20051121,010900,82.01,82.01,82.01,82.01
NZDJPY,20051121,011000,82.01,82.02,82.01,82.02
NZDJPY,20051121,011100,82.03,82.03,82.02,82.02
NZDJPY,20051121,011200,82.01,82.01,82.01,82.01
NZDJPY,20051121,011300,82.01,82.02,82.01,82.01
NZDJPY,20051121,011400,82.00,82.00,81.99,82.00
NZDJPY,20051121,011500,81.99,81.99,81.99,81.99
NZDJPY,20051121,011600,81.99,82.00,81.99,82.00
NZDJPY,20051121,011700,82.00,82.01,82.00,82.01
NZDJPY,20051121,011800,82.02,82.02,82.01,82.01
NZDJPY,20051121,011900,82.02,82.02,82.01,82.02
NZDJPY,20051121,012000,82.03,82.03,82.01,82.01
NZDJPY,20051121,012100,82.01,82.01,82.01,82.01
NZDJPY,20051121,012200,82.02,82.02,82.02,82.02
NZDJPY,20051121,012300,82.02,82.02,82.01,82.02
NZDJPY,20051121,012400,82.03,82.05,82.03,82.05
NZDJPY,20051121,012500,82.03,82.04,82.03,82.04
NZDJPY,20051121,012600,82.03,82.03,82.03,82.03
NZDJPY,20051121,012700,82.01,82.01,81.98,82.01
NZDJPY,20051121,012800,82.01,82.01,82.01,82.01
NZDJPY,20051121,012900,82.02,82.02,82.01,82.01
NZDJPY,20051121,013000,82.00,82.01,82.00,82.00
NZDJPY,20051121,013100,81.99,81.99,81.97,81.98
NZDJPY,20051121,013200,81.99,81.99,81.97,81.98
NZDJPY,20051121,013300,81.97,81.97,81.96,81.96
NZDJPY,20051121,013400,81.96,81.96,81.96,81.96
NZDJPY,20051121,013500,81.97,81.98,81.97,81.98
NZDJPY,20051121,013600,81.99,82.03,81.99,82.03
NZDJPY,20051121,013700,82.04,82.04,82.01,82.01
NZDJPY,20051121,013800,82.02,82.02,82.02,82.02
NZDJPY,20051121,013900,82.01,82.01,82.01,82.01
NZDJPY,20051121,014000,82.02,82.03,82.02,82.03
NZDJPY,20051121,014100,82.03,82.03,82.03,82.03
NZDJPY,20051121,014200,82.02,82.02,82.01,82.01
NZDJPY,20051121,014300,82.00,82.00,81.98,81.99
NZDJPY,20051121,014400,81.99,81.99,81.99,81.99
NZDJPY,20051121,014500,81.99,81.99,81.99,81.99
NZDJPY,20051121,014600,81.99,81.99,81.99,81.99
NZDJPY,20051121,014700,81.98,81.99,81.98,81.98
NZDJPY,20051121,014800,81.97,81.97,81.97,81.97
NZDJPY,20051121,014900,81.97,81.98,81.97,81.97
NZDJPY,20051121,015000,81.99,82.01,81.99,82.01
NZDJPY,20051121,015100,82.02,82.02,82.01,82.01
NZDJPY,20051121,015200,82.00,82.00,82.00,82.00
NZDJPY,20051121,015300,82.00,82.00,82.00,82.00
NZDJPY,20051121,015400,82.00,82.03,82.00,82.02
NZDJPY,20051121,015500,82.03,82.05,82.03,82.05
NZDJPY,20051121,015600,82.06,82.06,82.05,82.06
NZDJPY,20051121,015700,82.06,82.06,82.06,82.06
NZDJPY,20051121,015800,82.06,82.06,82.06,82.06
NZDJPY,20051121,015900,82.05,82.06,82.05,82.06
NZDJPY,20051121,020000,82.05,82.05,82.03,82.03
NZDJPY,20051121,020100,82.02,82.02,82.01,82.01
NZDJPY,20051121,020200,82.02,82.02,82.02,82.02
NZDJPY,20051121,020300,82.03,82.03,82.02,82.03
NZDJPY,20051121,020400,82.03,82.04,82.03,82.04
NZDJPY,20051121,020500,82.05,82.06,82.05,82.06
NZDJPY,20051121,020600,82.07,82.07,82.07,82.07
NZDJPY,20051121,020700,82.07,82.07,82.07,82.07
NZDJPY,20051121,020800,82.07,82.08,82.06,82.08
NZDJPY,20051121,020900,82.07,82.07,82.06,82.06
NZDJPY,20051121,021000,82.07,82.08,82.07,82.08
NZDJPY,20051121,021100,82.07,82.07,82.06,82.06
NZDJPY,20051121,021200,82.06,82.06,82.06,82.06
NZDJPY,20051121,021300,82.05,82.05,82.03,82.03
NZDJPY,20051121,021400,82.03,82.03,82.03,82.03
NZDJPY,20051121,021500,82.03,82.03,82.02,82.02
NZDJPY,20051121,021600,82.01,82.02,82.01,82.02
NZDJPY,20051121,021700,82.02,82.02,82.00,82.01
NZDJPY,20051121,021800,82.02,82.02,82.02,82.02
NZDJPY,20051121,021900,82.01,82.02,82.01,82.01
NZDJPY,20051121,022000,82.02,82.02,82.02,82.02
NZDJPY,20051121,022100,82.02,82.03,82.02,82.03
NZDJPY,20051121,022200,82.03,82.03,82.03,82.03
NZDJPY,20051121,022300,82.03,82.03,82.02,82.02
NZDJPY,20051121,022400,82.01,82.01,82.01,82.01
NZDJPY,20051121,022500,82.00,82.00,82.00,82.00
NZDJPY,20051121,022600,82.00,82.01,82.00,82.01
NZDJPY,20051121,022700,82.01,82.01,82.00,82.00
NZDJPY,20051121,022800,81.99,81.99,81.99,81.99
NZDJPY,20051121,022900,81.99,81.99,81.99,81.99
NZDJPY,20051121,023000,81.99,82.00,81.99,82.00
NZDJPY,20051121,023100,81.99,81.99,81.99,81.99
NZDJPY,20051121,023200,81.99,81.99,81.99,81.99
NZDJPY,20051121,023300,81.98,81.98,81.98,81.98
NZDJPY,20051121,023400,81.98,81.98,81.98,81.98
NZDJPY,20051121,023500,81.97,81.98,81.97,81.97
NZDJPY,20051121,023600,81.98,81.99,81.98,81.98
NZDJPY,20051121,023700,81.98,81.99,81.98,81.99
NZDJPY,20051121,023800,82.00,82.02,82.00,82.02
NZDJPY,20051121,023900,82.02,82.02,82.02,82.02
NZDJPY,20051121,024000,82.02,82.02,82.00,82.00
NZDJPY,20051121,024100,81.99,82.00,81.99,82.00
NZDJPY,20051121,024200,82.00,82.00,82.00,82.00
NZDJPY,20051121,024300,82.01,82.01,82.01,82.01
NZDJPY,20051121,024400,82.02,82.05,82.02,82.05
NZDJPY,20051121,024500,82.06,82.06,82.04,82.04
NZDJPY,20051121,024600,82.03,82.04,82.03,82.04
NZDJPY,20051121,024700,82.03,82.03,82.02,82.03
NZDJPY,20051121,024800,82.04,82.05,82.04,82.05
NZDJPY,20051121,024900,82.06,82.06,82.05,82.05
NZDJPY,20051121,025000,82.05,82.05,82.05,82.05
NZDJPY,20051121,025100,82.05,82.05,82.04,82.04
NZDJPY,20051121,025200,82.05,82.05,82.04,82.04
NZDJPY,20051121,025300,82.04,82.05,82.04,82.05
NZDJPY,20051121,025400,82.06,82.08,82.06,82.07
NZDJPY,20051121,025500,82.06,82.06,82.05,82.05
NZDJPY,20051121,025600,82.05,82.05,82.04,82.04
NZDJPY,20051121,025700,82.05,82.05,82.05,82.05
NZDJPY,20051121,025800,82.06,82.08,82.06,82.08
NZDJPY,20051121,025900,82.07,82.07,82.06,82.06
NZDJPY,20051121,030000,82.06,82.06,82.06,82.06
NZDJPY,20051121,030100,82.06,82.06,82.06,82.06
NZDJPY,20051121,030200,82.06,82.06,82.05,82.05
NZDJPY,20051121,030300,82.05,82.05,82.05,82.05
NZDJPY,20051121,030400,82.04,82.05,82.04,82.05
NZDJPY,20051121,030500,82.04,82.05,82.04,82.05
NZDJPY,20051121,030600,82.05,82.05,82.05,82.05
NZDJPY,20051121,030700,82.05,82.05,82.05,82.05
NZDJPY,20051121,030800,82.04,82.04,82.03,82.03
NZDJPY,20051121,030900,82.04,82.04,82.04,82.04
NZDJPY,20051121,031000,82.04,82.05,82.04,82.05
NZDJPY,20051121,031100,82.05,82.05,82.05,82.05
NZDJPY,20051121,031200,82.04,82.05,82.03,82.05
NZDJPY,20051121,031300,82.04,82.08,82.03,82.08
NZDJPY,20051121,031400,82.09,82.09,82.08,82.08
NZDJPY,20051121,031500,82.07,82.07,82.06,82.07
NZDJPY,20051121,031600,82.07,82.08,82.07,82.07
NZDJPY,20051121,031700,82.07,82.07,82.07,82.07
NZDJPY,20051121,031800,82.06,82.06,82.06,82.06
NZDJPY,20051121,031900,82.07,82.07,82.06,82.07
NZDJPY,20051121,032000,82.07,82.07,82.07,82.07
NZDJPY,20051121,032100,82.07,82.07,82.07,82.07
NZDJPY,20051121,032200,82.07,82.07,82.07,82.07
NZDJPY,20051121,032300,82.07,82.07,82.07,82.07
NZDJPY,20051121,032400,82.07,82.07,82.06,82.06
NZDJPY,20051121,032500,82.07,82.07,82.07,82.07
NZDJPY,20051121,032600,82.06,82.06,82.06,82.06
NZDJPY,20051121,032700,82.06,82.06,82.03,82.03
NZDJPY,20051121,032800,82.04,82.05,82.04,82.05
NZDJPY,20051121,032900,82.05,82.05,82.05,82.05
NZDJPY,20051121,033000,82.05,82.05,82.05,82.05
NZDJPY,20051121,033100,82.06,82.06,82.05,82.05
NZDJPY,20051121,033200,82.06,82.06,82.05,82.05
NZDJPY,20051121,033300,82.04,82.04,82.04,82.04
NZDJPY,20051121,033400,82.04,82.04,82.04,82.04
NZDJPY,20051121,033500,82.04,82.04,82.04,82.04
NZDJPY,20051121,033600,82.03,82.03,82.03,82.03
NZDJPY,20051121,033700,82.03,82.03,82.03,82.03
NZDJPY,20051121,033800,82.03,82.03,82.03,82.03
NZDJPY,20051121,033900,82.03,82.03,82.03,82.03
NZDJPY,20051121,034000,82.03,82.03,82.03,82.03
NZDJPY,20051121,034100,82.03,82.04,82.03,82.04
NZDJPY,20051121,034200,82.04,82.04,82.03,82.03
NZDJPY,20051121,034300,82.03,82.03,82.03,82.03
NZDJPY,20051121,034400,82.03,82.03,82.02,82.02
NZDJPY,20051121,034500,82.01,82.01,82.01,82.01
NZDJPY,20051121,034600,82.01,82.01,82.01,82.01
NZDJPY,20051121,034700,82.00,82.00,82.00,82.00
NZDJPY,20051121,034800,82.00,82.01,82.00,82.01
NZDJPY,20051121,034900,82.01,82.01,82.00,82.00
NZDJPY,20051121,035000,81.99,81.99,81.94,81.99
NZDJPY,20051121,035100,81.99,81.99,81.99,81.99
NZDJPY,20051121,035200,81.98,81.98,81.98,81.98
NZDJPY,20051121,035300,81.97,81.98,81.97,81.98
NZDJPY,20051121,035400,81.97,81.98,81.97,81.98
NZDJPY,20051121,035500,81.99,81.99,81.99,81.99
NZDJPY,20051121,035600,81.99,81.99,81.98,81.98
NZDJPY,20051121,035700,81.98,81.98,81.97,81.97
NZDJPY,20051121,035800,81.96,81.96,81.96,81.96
NZDJPY,20051121,035900,81.97,81.99,81.96,81.96
NZDJPY,20051121,040000,81.95,81.95,81.95,81.95
NZDJPY,20051121,040100,81.95,81.95,81.95,81.95
NZDJPY,20051121,040200,81.95,81.99,81.95,81.99
NZDJPY,20051121,040300,81.99,81.99,81.99,81.99
NZDJPY,20051121,040400,81.99,81.99,81.99,81.99
NZDJPY,20051121,040500,81.99,81.99,81.99,81.99
NZDJPY,20051121,040600,81.98,81.98,81.97,81.97
NZDJPY,20051121,040700,81.97,81.97,81.96,81.96
NZDJPY,20051121,040800,81.96,81.96,81.94,81.94
NZDJPY,20051121,040900,81.93,81.93,81.93,81.93
NZDJPY,20051121,041000,81.93,81.93,81.93,81.93
NZDJPY,20051121,041100,81.93,81.93,81.93,81.93
NZDJPY,20051121,041200,81.93,81.93,81.93,81.93
NZDJPY,20051121,041300,81.93,81.93,81.93,81.93
NZDJPY,20051121,041400,81.93,81.93,81.93,81.93
NZDJPY,20051121,041500,81.92,81.92,81.91,81.92
NZDJPY,20051121,041600,81.91,81.94,81.91,81.92
NZDJPY,20051121,041700,81.93,81.93,81.93,81.93
NZDJPY,20051121,041800,81.93,81.96,81.93,81.96
NZDJPY,20051121,041900,81.96,81.96,81.96,81.96
NZDJPY,20051121,042000,81.95,81.95,81.95,81.95
NZDJPY,20051121,042100,81.95,82.00,81.95,81.99
NZDJPY,20051121,042200,82.00,82.00,82.00,82.00
NZDJPY,20051121,042300,82.00,82.00,81.99,81.99
NZDJPY,20051121,042400,81.99,81.99,81.99,81.99
NZDJPY,20051121,042500,81.99,81.99,81.99,81.99
NZDJPY,20051121,042600,81.99,81.99,81.98,81.99
NZDJPY,20051121,042700,81.99,81.99,81.99,81.99
NZDJPY,20051121,042800,81.98,81.98,81.98,81.98
NZDJPY,20051121,042900,81.98,81.98,81.98,81.98
NZDJPY,20051121,043000,81.98,81.98,81.98,81.98
NZDJPY,20051121,043100,81.98,81.98,81.98,81.98
NZDJPY,20051121,043200,81.98,81.98,81.98,81.98
NZDJPY,20051121,043300,81.97,81.97,81.96,81.96
NZDJPY,20051121,043400,81.96,81.96,81.96,81.96
NZDJPY,20051121,043500,81.95,81.96,81.95,81.96
NZDJPY,20051121,043600,81.96,81.96,81.96,81.96
NZDJPY,20051121,043700,81.96,81.96,81.96,81.96
NZDJPY,20051121,043800,81.96,81.96,81.96,81.96
NZDJPY,20051121,043900,81.95,81.95,81.95,81.95
NZDJPY,20051121,044000,81.95,81.96,81.95,81.96
NZDJPY,20051121,044100,81.97,81.97,81.96,81.96
NZDJPY,20051121,044200,81.97,81.97,81.92,81.92
NZDJPY,20051121,044300,81.92,81.92,81.92,81.92
NZDJPY,20051121,044400,81.92,81.92,81.92,81.92
NZDJPY,20051121,044500,81.92,81.92,81.92,81.92
NZDJPY,20051121,044600,81.92,81.92,81.92,81.92
NZDJPY,20051121,044700,81.93,81.93,81.93,81.93
NZDJPY,20051121,044800,81.93,81.93,81.93,81.93
NZDJPY,20051121,044900,81.93,81.94,81.93,81.94
NZDJPY,20051121,045000,81.93,81.93,81.93,81.93
NZDJPY,20051121,045100,81.93,81.93,81.93,81.93
NZDJPY,20051121,045200,81.93,81.94,81.93,81.94
NZDJPY,20051121,045300,81.94,81.94,81.94,81.94
NZDJPY,20051121,045400,81.93,81.93,81.93,81.93
NZDJPY,20051121,045500,81.93,81.93,81.93,81.93
NZDJPY,20051121,045600,81.93,81.93,81.93,81.93
NZDJPY,20051121,045700,81.93,81.93,81.93,81.93
NZDJPY,20051121,045800,81.93,81.93,81.93,81.93
NZDJPY,20051121,045900,81.93,81.93,81.93,81.93
NZDJPY,20051121,050000,81.93,81.93,81.93,81.93
NZDJPY,20051121,050100,81.93,81.93,81.93,81.93
NZDJPY,20051121,050200,81.93,81.93,81.93,81.93
NZDJPY,20051121,050300,81.93,81.93,81.93,81.93
NZDJPY,20051121,050400,81.94,81.94,81.94,81.94
NZDJPY,20051121,050500,81.94,81.94,81.94,81.94
NZDJPY,20051121,050600,81.94,81.94,81.94,81.94
NZDJPY,20051121,050700,81.94,81.94,81.94,81.94
NZDJPY,20051121,050800,81.95,81.96,81.95,81.95
NZDJPY,20051121,050900,81.94,81.95,81.94,81.94
NZDJPY,20051121,051000,81.95,81.95,81.94,81.94
NZDJPY,20051121,051100,81.94,81.95,81.94,81.95
NZDJPY,20051121,051200,81.96,81.97,81.96,81.97
NZDJPY,20051121,051300,81.96,81.96,81.96,81.96
NZDJPY,20051121,051400,81.95,81.95,81.95,81.95
NZDJPY,20051121,051500,81.95,81.95,81.94,81.94
NZDJPY,20051121,051600,81.95,81.95,81.95,81.95
NZDJPY,20051121,051700,81.95,81.95,81.94,81.94
NZDJPY,20051121,051800,81.94,81.94,81.94,81.94
NZDJPY,20051121,051900,81.94,81.94,81.94,81.94
NZDJPY,20051121,052000,81.92,81.92,81.91,81.91
NZDJPY,20051121,052100,81.92,81.92,81.91,81.92
NZDJPY,20051121,052200,81.91,81.92,81.89,81.92
NZDJPY,20051121,052300,81.91,81.92,81.91,81.92
NZDJPY,20051121,052400,81.93,81.93,81.93,81.93
NZDJPY,20051121,052500,81.93,81.93,81.92,81.92
NZDJPY,20051121,052600,81.92,81.92,81.92,81.92
NZDJPY,20051121,052700,81.92,81.94,81.92,81.94
NZDJPY,20051121,052800,81.94,81.95,81.94,81.95
NZDJPY,20051121,052900,81.96,81.96,81.95,81.96
NZDJPY,20051121,053000,81.97,81.97,81.95,81.95
NZDJPY,20051121,053100,81.95,81.95,81.95,81.95
NZDJPY,20051121,053200,81.96,81.96,81.96,81.96
NZDJPY,20051121,053300,81.95,81.96,81.95,81.96
NZDJPY,20051121,053400,81.95,81.96,81.95,81.96
NZDJPY,20051121,053500,81.97,81.97,81.96,81.96
NZDJPY,20051121,053600,81.96,81.97,81.96,81.97
NZDJPY,20051121,053700,81.98,81.98,81.98,81.98
NZDJPY,20051121,053800,81.97,81.97,81.97,81.97
NZDJPY,20051121,053900,81.97,81.97,81.97,81.97
NZDJPY,20051121,054000,81.98,81.98,81.97,81.97
NZDJPY,20051121,054100,81.97,81.97,81.97,81.97
NZDJPY,20051121,054200,81.97,81.97,81.97,81.97
NZDJPY,20051121,054300,81.98,81.98,81.98,81.98
NZDJPY,20051121,054400,81.98,81.98,81.97,81.97
NZDJPY,20051121,054500,81.97,81.97,81.96,81.96
NZDJPY,20051121,054600,81.96,81.96,81.96,81.96
NZDJPY,20051121,054700,81.97,81.97,81.96,81.97
NZDJPY,20051121,054800,81.97,81.97,81.97,81.97
NZDJPY,20051121,054900,81.97,81.97,81.97,81.97
NZDJPY,20051121,055000,81.96,81.96,81.92,81.93
NZDJPY,20051121,055100,81.93,81.93,81.93,81.93
NZDJPY,20051121,055200,81.93,81.93,81.93,81.93
NZDJPY,20051121,055300,81.92,81.92,81.92,81.92
NZDJPY,20051121,055400,81.93,81.93,81.93,81.93
NZDJPY,20051121,055500,81.93,81.94,81.93,81.94
NZDJPY,20051121,055600,81.94,81.94,81.94,81.94
NZDJPY,20051121,055700,81.93,81.94,81.93,81.94
NZDJPY,20051121,055800,81.93,81.94,81.93,81.94
NZDJPY,20051121,055900,81.93,81.93,81.93,81.93
NZDJPY,20051121,060000,81.94,81.94,81.94,81.94
NZDJPY,20051121,060100,81.94,81.95,81.94,81.94
NZDJPY,20051121,060200,81.95,81.95,81.94,81.94
NZDJPY,20051121,060300,81.95,81.95,81.95,81.95
NZDJPY,20051121,060400,81.95,81.95,81.95,81.95
NZDJPY,20051121,060500,81.95,81.95,81.95,81.95
NZDJPY,20051121,060600,81.95,81.97,81.95,81.97
NZDJPY,20051121,060700,81.96,81.97,81.96,81.97
NZDJPY,20051121,060800,81.97,81.97,81.96,81.96
NZDJPY,20051121,060900,81.96,81.96,81.96,81.96
NZDJPY,20051121,061000,81.95,81.95,81.95,81.95
NZDJPY,20051121,061100,81.96,81.97,81.96,81.97
NZDJPY,20051121,061200,81.97,81.97,81.97,81.97
NZDJPY,20051121,061300,81.97,81.98,81.97,81.97
NZDJPY,20051121,061400,81.97,81.97,81.97,81.97
NZDJPY,20051121,061500,81.97,81.97,81.97,81.97
NZDJPY,20051121,061600,81.97,81.97,81.97,81.97
NZDJPY,20051121,061700,81.97,81.97,81.97,81.97
NZDJPY,20051121,061800,81.97,81.97,81.97,81.97
NZDJPY,20051121,061900,81.97,81.97,81.97,81.97
NZDJPY,20051121,062000,81.97,81.97,81.97,81.97
NZDJPY,20051121,062100,81.97,81.97,81.97,81.97
NZDJPY,20051121,062200,81.98,81.98,81.98,81.98
NZDJPY,20051121,062300,81.98,81.98,81.98,81.98
NZDJPY,20051121,062400,81.98,81.98,81.98,81.98
NZDJPY,20051121,062500,81.98,81.98,81.97,81.97
NZDJPY,20051121,062600,81.97,81.97,81.97,81.97
NZDJPY,20051121,062700,81.97,81.97,81.97,81.97
NZDJPY,20051121,062800,81.96,81.97,81.96,81.96
NZDJPY,20051121,062900,81.97,81.97,81.96,81.96
NZDJPY,20051121,063000,81.97,81.97,81.97,81.97
NZDJPY,20051121,063100,81.96,81.96,81.96,81.96
NZDJPY,20051121,063200,81.97,81.97,81.97,81.97
NZDJPY,20051121,063300,81.97,81.97,81.97,81.97
NZDJPY,20051121,063400,81.97,81.98,81.97,81.97
NZDJPY,20051121,063500,81.97,81.97,81.97,81.97
NZDJPY,20051121,063600,81.97,81.98,81.97,81.98
NZDJPY,20051121,063700,81.98,81.98,81.98,81.98
NZDJPY,20051121,063800,81.97,81.98,81.97,81.98
NZDJPY,20051121,063900,81.98,81.99,81.98,81.99
NZDJPY,20051121,064100,81.99,81.99,81.98,81.98
NZDJPY,20051121,064200,81.99,81.99,81.98,81.99
NZDJPY,20051121,064300,81.99,81.99,81.98,81.98
NZDJPY,20051121,064400,81.98,81.98,81.98,81.98
NZDJPY,20051121,064500,81.98,81.98,81.98,81.98
NZDJPY,20051121,064600,81.97,81.97,81.97,81.97
NZDJPY,20051121,064700,81.98,81.98,81.98,81.98
NZDJPY,20051121,064800,81.98,81.98,81.98,81.98
NZDJPY,20051121,064900,81.98,81.99,81.98,81.99
NZDJPY,20051121,065000,81.99,81.99,81.99,81.99
NZDJPY,20051121,065100,81.99,81.99,81.99,81.99
NZDJPY,20051121,065200,82.00,82.00,82.00,82.00
NZDJPY,20051121,065300,82.00,82.00,82.00,82.00
NZDJPY,20051121,065400,81.99,82.00,81.99,82.00
NZDJPY,20051121,065500,82.00,82.00,82.00,82.00
NZDJPY,20051121,065600,82.00,82.01,82.00,82.00
NZDJPY,20051121,065700,82.00,82.00,82.00,82.00
NZDJPY,20051121,065800,82.00,82.00,82.00,82.00
NZDJPY,20051121,065900,82.01,82.01,82.01,82.01
NZDJPY,20051121,070000,82.02,82.02,82.01,82.02
NZDJPY,20051121,070100,82.03,82.03,82.03,82.03
NZDJPY,20051121,070200,82.03,82.03,82.02,82.02
NZDJPY,20051121,070300,82.03,82.03,82.01,82.03
NZDJPY,20051121,070400,82.03,82.03,82.03,82.03
NZDJPY,20051121,070500,82.03,82.03,82.03,82.03
NZDJPY,20051121,070600,82.03,82.03,82.03,82.03
NZDJPY,20051121,070700,82.04,82.05,82.04,82.05
NZDJPY,20051121,070800,82.06,82.09,82.06,82.08
NZDJPY,20051121,070900,82.07,82.08,82.07,82.08
NZDJPY,20051121,071000,82.09,82.09,82.08,82.08
NZDJPY,20051121,071100,82.09,82.09,82.08,82.08
NZDJPY,20051121,071200,82.09,82.10,82.09,82.10
NZDJPY,20051121,071300,82.09,82.10,82.08,82.08
NZDJPY,20051121,071400,82.09,82.09,82.08,82.08
NZDJPY,20051121,071500,82.09,82.10,82.09,82.10
NZDJPY,20051121,071600,82.10,82.10,82.10,82.10
NZDJPY,20051121,071700,82.10,82.11,82.10,82.11
NZDJPY,20051121,071800,82.12,82.14,82.12,82.14
NZDJPY,20051121,071900,82.13,82.13,82.12,82.12
NZDJPY,20051121,072000,82.11,82.11,82.11,82.11
NZDJPY,20051121,072100,82.11,82.11,82.10,82.10
NZDJPY,20051121,072200,82.09,82.09,82.08,82.08
NZDJPY,20051121,072300,82.08,82.08,82.08,82.08
NZDJPY,20051121,072400,82.08,82.08,82.07,82.07
NZDJPY,20051121,072500,82.06,82.07,82.06,82.07
NZDJPY,20051121,072600,82.06,82.06,82.02,82.02
NZDJPY,20051121,072700,82.03,82.03,82.03,82.03
NZDJPY,20051121,072800,82.03,82.06,82.03,82.05
NZDJPY,20051121,072900,82.04,82.05,82.04,82.04
NZDJPY,20051121,073000,82.04,82.04,82.04,82.04
NZDJPY,20051121,073100,82.03,82.03,82.03,82.03
NZDJPY,20051121,073200,82.02,82.03,82.02,82.02
NZDJPY,20051121,073300,82.03,82.03,82.03,82.03
NZDJPY,20051121,073400,82.04,82.04,82.04,82.04
NZDJPY,20051121,073500,82.04,82.05,82.04,82.05
NZDJPY,20051121,073600,82.05,82.05,82.05,82.05
NZDJPY,20051121,073700,82.04,82.04,82.03,82.03
NZDJPY,20051121,073800,82.02,82.03,82.02,82.03
NZDJPY,20051121,073900,82.02,82.02,82.02,82.02
NZDJPY,20051121,074000,82.02,82.02,82.01,82.01
NZDJPY,20051121,074100,82.00,82.00,82.00,82.00
NZDJPY,20051121,074200,81.98,81.98,81.95,81.95
NZDJPY,20051121,074300,81.96,81.97,81.96,81.97
NZDJPY,20051121,074400,81.98,81.99,81.98,81.99
NZDJPY,20051121,074500,81.98,81.99,81.98,81.99
NZDJPY,20051121,074600,81.99,82.00,81.99,82.00
NZDJPY,20051121,074700,82.00,82.00,82.00,82.00
NZDJPY,20051121,074800,82.00,82.00,82.00,82.00
NZDJPY,20051121,074900,81.99,82.00,81.99,82.00
NZDJPY,20051121,075000,82.00,82.01,82.00,82.00
NZDJPY,20051121,075100,82.01,82.01,82.01,82.01
NZDJPY,20051121,075200,82.01,82.01,82.01,82.01
NZDJPY,20051121,075300,82.01,82.01,82.01,82.01
NZDJPY,20051121,075400,82.01,82.01,82.01,82.01
NZDJPY,20051121,075500,82.00,82.00,82.00,82.00
NZDJPY,20051121,075600,82.00,82.00,81.98,81.98
NZDJPY,20051121,075700,82.00,82.03,82.00,82.01
NZDJPY,20051121,075800,82.00,82.00,82.00,82.00
NZDJPY,20051121,075900,82.00,82.00,82.00,82.00
NZDJPY,20051121,080000,82.00,82.01,82.00,82.01
NZDJPY,20051121,080100,82.02,82.02,82.01,82.01
NZDJPY,20051121,080200,82.00,82.00,82.00,82.00
NZDJPY,20051121,080300,82.01,82.01,82.01,82.01
NZDJPY,20051121,080400,82.01,82.02,82.01,82.02
NZDJPY,20051121,080500,82.03,82.03,82.02,82.03
NZDJPY,20051121,080600,82.03,82.03,82.03,82.03
NZDJPY,20051121,080700,82.03,82.03,82.03,82.03
NZDJPY,20051121,080800,82.04,82.05,82.04,82.04
NZDJPY,20051121,080900,82.04,82.04,82.03,82.03
NZDJPY,20051121,081000,82.04,82.06,82.04,82.06
NZDJPY,20051121,081100,82.05,82.06,82.05,82.05
NZDJPY,20051121,081200,82.06,82.06,82.05,82.05
NZDJPY,20051121,081300,82.04,82.05,82.04,82.04
NZDJPY,20051121,081400,82.03,82.03,82.03,82.03
NZDJPY,20051121,081500,82.03,82.06,82.03,82.06
NZDJPY,20051121,081600,82.06,82.06,82.06,82.06
NZDJPY,20051121,081700,82.06,82.06,82.03,82.03
NZDJPY,20051121,081800,82.04,82.05,82.03,82.05
NZDJPY,20051121,081900,82.06,82.06,82.05,82.05
NZDJPY,20051121,082000,82.06,82.06,82.06,82.06
NZDJPY,20051121,082100,82.06,82.07,82.06,82.06
NZDJPY,20051121,082200,82.06,82.06,82.06,82.06
NZDJPY,20051121,082300,82.04,82.04,82.00,82.03
NZDJPY,20051121,082400,82.04,82.05,82.04,82.05
NZDJPY,20051121,082500,82.05,82.05,82.03,82.03
NZDJPY,20051121,082600,82.02,82.04,82.02,82.04
NZDJPY,20051121,082700,82.04,82.04,82.04,82.04
NZDJPY,20051121,082800,82.05,82.05,82.04,82.04
NZDJPY,20051121,082900,82.03,82.04,82.03,82.04
NZDJPY,20051121,083000,82.04,82.04,82.04,82.04
NZDJPY,20051121,083100,82.04,82.04,82.04,82.04
NZDJPY,20051121,083200,82.03,82.03,82.00,82.02
NZDJPY,20051121,083300,82.02,82.02,82.02,82.02
NZDJPY,20051121,083400,82.01,82.03,82.01,82.03
NZDJPY,20051121,083500,82.04,82.07,82.04,82.07
NZDJPY,20051121,083600,82.06,82.06,82.06,82.06
NZDJPY,20051121,083700,82.05,82.06,82.05,82.06
NZDJPY,20051121,083800,82.05,82.06,82.05,82.05
NZDJPY,20051121,083900,82.05,82.05,82.02,82.02
NZDJPY,20051121,084000,82.01,82.02,82.01,82.02
NZDJPY,20051121,084100,82.01,82.01,82.01,82.01
NZDJPY,20051121,084200,82.01,82.01,82.01,82.01
NZDJPY,20051121,084300,82.01,82.03,82.01,82.03
NZDJPY,20051121,084400,82.03,82.03,82.03,82.03
NZDJPY,20051121,084500,82.02,82.02,82.02,82.02
NZDJPY,20051121,084600,82.03,82.04,82.03,82.04
NZDJPY,20051121,084700,82.03,82.05,82.03,82.05
NZDJPY,20051121,084800,82.04,82.04,82.03,82.03
NZDJPY,20051121,084900,82.03,82.03,82.03,82.03
NZDJPY,20051121,085000,82.02,82.03,82.01,82.02
NZDJPY,20051121,085200,82.01,82.02,82.01,82.02
NZDJPY,20051121,085300,82.00,82.01,82.00,82.00
NZDJPY,20051121,085400,81.99,81.99,81.97,81.98
NZDJPY,20051121,085500,81.97,81.97,81.94,81.94
NZDJPY,20051121,085600,81.93,81.93,81.93,81.93
NZDJPY,20051121,085700,81.94,81.94,81.93,81.93
NZDJPY,20051121,085800,81.94,81.97,81.94,81.97
NZDJPY,20051121,085900,81.96,81.96,81.96,81.96
NZDJPY,20051121,090000,81.96,81.97,81.96,81.97
NZDJPY,20051121,090100,81.96,81.97,81.96,81.97
NZDJPY,20051121,090200,81.97,81.98,81.97,81.98
NZDJPY,20051121,090300,81.99,82.00,81.99,81.99
NZDJPY,20051121,090400,81.98,81.98,81.98,81.98
NZDJPY,20051121,090500,81.98,81.98,81.96,81.96
NZDJPY,20051121,090600,81.96,81.96,81.95,81.95
NZDJPY,20051121,090700,81.96,81.97,81.96,81.97
NZDJPY,20051121,090800,81.96,81.96,81.92,81.92
NZDJPY,20051121,090900,81.93,81.94,81.93,81.94
NZDJPY,20051121,091000,81.92,81.92,81.92,81.92
NZDJPY,20051121,091100,81.93,81.94,81.92,81.92
NZDJPY,20051121,091200,81.91,81.96,81.91,81.95
NZDJPY,20051121,091300,81.96,81.96,81.95,81.96
NZDJPY,20051121,091400,81.97,81.97,81.95,81.95
NZDJPY,20051121,091500,81.93,81.94,81.92,81.93
NZDJPY,20051121,091600,81.92,81.94,81.92,81.92
NZDJPY,20051121,091700,81.91,81.91,81.89,81.91
NZDJPY,20051121,091800,81.94,81.95,81.93,81.95
NZDJPY,20051121,091900,81.94,81.96,81.94,81.95
NZDJPY,20051121,092000,81.96,81.96,81.94,81.94
NZDJPY,20051121,092100,81.95,81.96,81.95,81.96
NZDJPY,20051121,092200,81.97,81.97,81.92,81.92
NZDJPY,20051121,092300,81.91,81.91,81.88,81.88
NZDJPY,20051121,092400,81.86,81.89,81.86,81.87
NZDJPY,20051121,092500,81.86,81.86,81.83,81.86
NZDJPY,20051121,092600,81.87,81.87,81.86,81.86
NZDJPY,20051121,092700,81.87,81.87,81.87,81.87
NZDJPY,20051121,092800,81.87,81.87,81.86,81.86
NZDJPY,20051121,092900,81.87,81.88,81.86,81.86
NZDJPY,20051121,093000,81.86,81.86,81.85,81.85
NZDJPY,20051121,093100,81.86,81.87,81.84,81.84
NZDJPY,20051121,093200,81.83,81.84,81.82,81.83
NZDJPY,20051121,093300,81.84,81.87,81.84,81.87
NZDJPY,20051121,093400,81.86,81.87,81.85,81.85
NZDJPY,20051121,093500,81.82,81.85,81.82,81.85
NZDJPY,20051121,093600,81.84,81.84,81.77,81.78
NZDJPY,20051121,093700,81.77,81.79,81.77,81.78
NZDJPY,20051121,093800,81.77,81.77,81.76,81.76
NZDJPY,20051121,093900,81.78,81.78,81.77,81.77
NZDJPY,20051121,094000,81.78,81.80,81.78,81.79
NZDJPY,20051121,094100,81.78,81.78,81.75,81.75
NZDJPY,20051121,094200,81.74,81.75,81.72,81.75
NZDJPY,20051121,094300,81.74,81.74,81.72,81.72
NZDJPY,20051121,094400,81.71,81.80,81.71,81.80
NZDJPY,20051121,094500,81.79,81.81,81.79,81.81
NZDJPY,20051121,094600,81.82,81.84,81.82,81.84
NZDJPY,20051121,094700,81.85,81.85,81.83,81.83
NZDJPY,20051121,094800,81.84,81.84,81.83,81.83
NZDJPY,20051121,094900,81.82,81.83,81.82,81.82
NZDJPY,20051121,095000,81.83,81.86,81.83,81.86
NZDJPY,20051121,095100,81.87,81.88,81.86,81.86
NZDJPY,20051121,095200,81.85,81.85,81.84,81.84
NZDJPY,20051121,095300,81.83,81.83,81.83,81.83
NZDJPY,20051121,095400,81.84,81.84,81.83,81.83
NZDJPY,20051121,095500,81.85,81.88,81.85,81.88
NZDJPY,20051121,095600,81.87,81.87,81.86,81.86
NZDJPY,20051121,095700,81.85,81.86,81.85,81.86
NZDJPY,20051121,095800,81.85,81.86,81.85,81.86
NZDJPY,20051121,095900,81.85,81.85,81.80,81.80
NZDJPY,20051121,100000,81.81,81.82,81.81,81.82
NZDJPY,20051121,100100,81.81,81.81,81.81,81.81
NZDJPY,20051121,100200,81.82,81.85,81.82,81.83
NZDJPY,20051121,100300,81.82,81.83,81.81,81.81
NZDJPY,20051121,100400,81.82,81.83,81.82,81.83
NZDJPY,20051121,100500,81.83,81.86,81.83,81.86
NZDJPY,20051121,100600,81.85,81.86,81.82,81.82
NZDJPY,20051121,100700,81.81,81.81,81.77,81.77
NZDJPY,20051121,100800,81.76,81.78,81.76,81.78
NZDJPY,20051121,100900,81.77,81.80,81.77,81.80
NZDJPY,20051121,101000,81.79,81.80,81.79,81.79
NZDJPY,20051121,101100,81.78,81.81,81.78,81.81
NZDJPY,20051121,101200,81.80,81.82,81.80,81.82
NZDJPY,20051121,101300,81.81,81.81,81.81,81.81
NZDJPY,20051121,101400,81.81,81.83,81.81,81.83
NZDJPY,20051121,101500,81.83,81.83,81.83,81.83
NZDJPY,20051121,101600,81.84,81.84,81.83,81.84
NZDJPY,20051121,101700,81.84,81.86,81.84,81.86
NZDJPY,20051121,101800,81.85,81.86,81.84,81.84
NZDJPY,20051121,101900,81.85,81.85,81.84,81.84
NZDJPY,20051121,102000,81.83,81.83,81.82,81.83
NZDJPY,20051121,102100,81.82,81.83,81.81,81.83
NZDJPY,20051121,102200,81.83,81.84,81.83,81.84
NZDJPY,20051121,102300,81.85,81.86,81.84,81.84
NZDJPY,20051121,102400,81.83,81.85,81.83,81.85
NZDJPY,20051121,102500,81.84,81.84,81.84,81.84
NZDJPY,20051121,102600,81.84,81.84,81.83,81.83
NZDJPY,20051121,102700,81.84,81.84,81.83,81.83
NZDJPY,20051121,102800,81.82,81.84,81.82,81.84
NZDJPY,20051121,102900,81.84,81.84,81.84,81.84
NZDJPY,20051121,103000,81.86,81.86,81.84,81.84
NZDJPY,20051121,103100,81.85,81.85,81.84,81.84
NZDJPY,20051121,103200,81.83,81.86,81.83,81.86
NZDJPY,20051121,103300,81.86,81.86,81.85,81.86
NZDJPY,20051121,103400,81.85,81.89,81.85,81.89
NZDJPY,20051121,103500,81.88,81.88,81.87,81.87
NZDJPY,20051121,103600,81.88,81.89,81.87,81.89
NZDJPY,20051121,103700,81.88,81.90,81.88,81.89
NZDJPY,20051121,103800,81.90,81.92,81.90,81.92
NZDJPY,20051121,103900,81.90,81.90,81.89,81.89
NZDJPY,20051121,104000,81.89,81.91,81.89,81.91
NZDJPY,20051121,104100,81.90,81.90,81.89,81.89
NZDJPY,20051121,104200,81.88,81.88,81.86,81.87
NZDJPY,20051121,104300,81.86,81.86,81.84,81.84
NZDJPY,20051121,104400,81.83,81.83,81.82,81.82
NZDJPY,20051121,104500,81.82,81.83,81.82,81.83
NZDJPY,20051121,104600,81.82,81.82,81.81,81.81
NZDJPY,20051121,104700,81.81,81.82,81.81,81.81
NZDJPY,20051121,104800,81.82,81.82,81.82,81.82
NZDJPY,20051121,104900,81.82,81.83,81.81,81.83
NZDJPY,20051121,105000,81.85,81.86,81.85,81.86
NZDJPY,20051121,105100,81.86,81.86,81.84,81.84
NZDJPY,20051121,105200,81.86,81.86,81.86,81.86
NZDJPY,20051121,105300,81.86,81.86,81.84,81.84
NZDJPY,20051121,105400,81.85,81.85,81.85,81.85
NZDJPY,20051121,105500,81.85,81.85,81.83,81.83
NZDJPY,20051121,105600,81.82,81.83,81.82,81.83
NZDJPY,20051121,105700,81.82,81.83,81.82,81.83
NZDJPY,20051121,105800,81.84,81.84,81.83,81.83
NZDJPY,20051121,105900,81.82,81.83,81.81,81.81
NZDJPY,20051121,110000,81.83,81.84,81.83,81.84
NZDJPY,20051121,110100,81.84,81.84,81.84,81.84
NZDJPY,20051121,110200,81.85,81.85,81.84,81.84
NZDJPY,20051121,110300,81.85,81.86,81.85,81.86
NZDJPY,20051121,110400,81.87,81.88,81.87,81.88
NZDJPY,20051121,110500,81.88,81.88,81.88,81.88
NZDJPY,20051121,110600,81.89,81.89,81.89,81.89
NZDJPY,20051121,110700,81.88,81.89,81.88,81.89
NZDJPY,20051121,110800,81.90,81.92,81.90,81.91
NZDJPY,20051121,110900,81.92,81.92,81.91,81.91
NZDJPY,20051121,111000,81.92,81.92,81.91,81.91
NZDJPY,20051121,111100,81.90,81.90,81.90,81.90
NZDJPY,20051121,111200,81.90,81.90,81.89,81.89
NZDJPY,20051121,111300,81.90,81.90,81.90,81.90
NZDJPY,20051121,111400,81.91,81.94,81.91,81.94
NZDJPY,20051121,111500,81.95,81.95,81.95,81.95
NZDJPY,20051121,111600,81.94,81.95,81.94,81.95
NZDJPY,20051121,111700,81.95,81.95,81.95,81.95
NZDJPY,20051121,111800,81.95,81.95,81.95,81.95
NZDJPY,20051121,111900,81.96,81.97,81.95,81.95
NZDJPY,20051121,112000,81.94,81.95,81.94,81.94
NZDJPY,20051121,112100,81.94,81.94,81.94,81.94
NZDJPY,20051121,112200,81.95,81.95,81.95,81.95
NZDJPY,20051121,112300,81.95,81.95,81.94,81.94
NZDJPY,20051121,112400,81.95,81.95,81.94,81.94
NZDJPY,20051121,112500,81.95,81.95,81.95,81.95
NZDJPY,20051121,112600,81.94,81.95,81.94,81.94
NZDJPY,20051121,112700,81.94,81.95,81.94,81.95
NZDJPY,20051121,112800,81.96,81.97,81.96,81.97
NZDJPY,20051121,112900,81.97,81.97,81.97,81.97
NZDJPY,20051121,113000,81.97,81.97,81.97,81.97
NZDJPY,20051121,113100,81.98,81.98,81.98,81.98
NZDJPY,20051121,113200,81.97,81.97,81.97,81.97
NZDJPY,20051121,113300,81.97,81.97,81.97,81.97
NZDJPY,20051121,113400,81.97,81.97,81.97,81.97
NZDJPY,20051121,113500,81.97,81.97,81.97,81.97
NZDJPY,20051121,113600,81.97,81.98,81.97,81.97
NZDJPY,20051121,113700,81.97,81.97,81.97,81.97
NZDJPY,20051121,113800,81.98,81.99,81.98,81.99
NZDJPY,20051121,113900,81.98,81.98,81.97,81.97
NZDJPY,20051121,114000,81.97,81.97,81.96,81.96
NZDJPY,20051121,114100,81.95,81.95,81.94,81.94
NZDJPY,20051121,114200,81.95,81.95,81.93,81.93
NZDJPY,20051121,114300,81.92,81.93,81.92,81.93
NZDJPY,20051121,114400,81.92,81.92,81.92,81.92
NZDJPY,20051121,114500,81.92,81.95,81.92,81.94
NZDJPY,20051121,114600,81.93,81.94,81.93,81.93
NZDJPY,20051121,114700,81.94,81.94,81.94,81.94
NZDJPY,20051121,114800,81.94,81.95,81.94,81.95
NZDJPY,20051121,114900,81.94,81.94,81.94,81.94
NZDJPY,20051121,115000,81.94,81.94,81.91,81.92
NZDJPY,20051121,115100,81.93,81.94,81.93,81.94
NZDJPY,20051121,115200,81.94,81.94,81.94,81.94
NZDJPY,20051121,115300,81.94,81.94,81.94,81.94
NZDJPY,20051121,115400,81.93,81.93,81.93,81.93
NZDJPY,20051121,115500,81.93,81.93,81.92,81.92
NZDJPY,20051121,115600,81.93,81.94,81.93,81.94
NZDJPY,20051121,115700,81.94,81.94,81.94,81.94
NZDJPY,20051121,115800,81.94,81.94,81.94,81.94
NZDJPY,20051121,115900,81.93,81.93,81.90,81.91
NZDJPY,20051121,120000,81.92,81.92,81.92,81.92
NZDJPY,20051121,120100,81.92,81.92,81.92,81.92
NZDJPY,20051121,120200,81.91,81.92,81.91,81.92
NZDJPY,20051121,120300,81.92,81.93,81.89,81.89
NZDJPY,20051121,120400,81.90,81.91,81.90,81.90
NZDJPY,20051121,120500,81.89,81.91,81.89,81.91
NZDJPY,20051121,120600,81.90,81.90,81.90,81.90
NZDJPY,20051121,120700,81.91,81.91,81.90,81.90
NZDJPY,20051121,120800,81.91,81.94,81.91,81.93
NZDJPY,20051121,120900,81.93,81.93,81.93,81.93
NZDJPY,20051121,121000,81.94,81.94,81.92,81.92
NZDJPY,20051121,121100,81.93,81.93,81.92,81.92
NZDJPY,20051121,121200,81.91,81.91,81.91,81.91
NZDJPY,20051121,121300,81.91,81.91,81.90,81.90
NZDJPY,20051121,121400,81.89,81.91,81.89,81.91
NZDJPY,20051121,121500,81.90,81.91,81.90,81.90
NZDJPY,20051121,121600,81.91,81.92,81.91,81.92
NZDJPY,20051121,121700,81.92,81.92,81.92,81.92
NZDJPY,20051121,121800,81.93,81.93,81.93,81.93
NZDJPY,20051121,121900,81.93,81.94,81.93,81.93
NZDJPY,20051121,122000,81.93,81.93,81.93,81.93
NZDJPY,20051121,122100,81.94,81.94,81.94,81.94
NZDJPY,20051121,122200,81.93,81.95,81.93,81.95
NZDJPY,20051121,122300,81.94,81.95,81.94,81.94
NZDJPY,20051121,122400,81.94,81.94,81.94,81.94
NZDJPY,20051121,122500,81.94,81.94,81.94,81.94
NZDJPY,20051121,122600,81.94,81.95,81.94,81.95
NZDJPY,20051121,122700,81.96,81.96,81.96,81.96
NZDJPY,20051121,122800,81.95,81.97,81.95,81.97
NZDJPY,20051121,122900,81.97,81.97,81.97,81.97
NZDJPY,20051121,123000,81.95,81.95,81.95,81.95
NZDJPY,20051121,123100,81.95,81.95,81.95,81.95
NZDJPY,20051121,123200,81.94,81.94,81.94,81.94
NZDJPY,20051121,123300,81.94,81.94,81.94,81.94
NZDJPY,20051121,123400,81.94,81.94,81.92,81.92
NZDJPY,20051121,123500,81.93,81.94,81.93,81.94
NZDJPY,20051121,123600,81.94,81.94,81.94,81.94
NZDJPY,20051121,123700,81.93,81.93,81.93,81.93
NZDJPY,20051121,123800,81.93,81.93,81.93,81.93
NZDJPY,20051121,123900,81.93,81.93,81.93,81.93
NZDJPY,20051121,124000,81.93,81.93,81.93,81.93
NZDJPY,20051121,124100,81.93,81.94,81.93,81.94
NZDJPY,20051121,124200,81.95,81.96,81.95,81.95
NZDJPY,20051121,124300,81.96,81.97,81.96,81.97
NZDJPY,20051121,124400,81.97,81.97,81.97,81.97
NZDJPY,20051121,124500,81.97,81.97,81.97,81.97
NZDJPY,20051121,124600,81.98,81.98,81.97,81.97
NZDJPY,20051121,124700,81.97,81.97,81.96,81.96
NZDJPY,20051121,124800,81.97,81.97,81.97,81.97
NZDJPY,20051121,124900,81.97,81.98,81.97,81.98
NZDJPY,20051121,125000,81.99,81.99,81.99,81.99
NZDJPY,20051121,125100,81.99,82.00,81.99,82.00
NZDJPY,20051121,125200,82.00,82.00,81.99,81.99
NZDJPY,20051121,125300,81.98,81.98,81.98,81.98
NZDJPY,20051121,125400,81.98,81.98,81.97,81.97
NZDJPY,20051121,125500,81.98,81.99,81.98,81.99
NZDJPY,20051121,125600,81.98,81.98,81.97,81.97
NZDJPY,20051121,125700,81.98,81.98,81.97,81.97
NZDJPY,20051121,125800,81.97,81.97,81.97,81.97
NZDJPY,20051121,125900,81.98,81.98,81.97,81.97
NZDJPY,20051121,130000,81.96,81.97,81.96,81.97
NZDJPY,20051121,130100,81.98,81.98,81.97,81.97
NZDJPY,20051121,130200,81.97,81.97,81.97,81.97
NZDJPY,20051121,130300,81.97,81.97,81.97,81.97
NZDJPY,20051121,130400,81.97,81.98,81.97,81.98
NZDJPY,20051121,130500,81.97,81.98,81.97,81.97
NZDJPY,20051121,130600,81.96,81.97,81.96,81.97
NZDJPY,20051121,130700,81.96,81.96,81.94,81.94
NZDJPY,20051121,130800,81.95,81.95,81.94,81.94
NZDJPY,20051121,130900,81.95,81.95,81.94,81.94
NZDJPY,20051121,131000,81.95,81.96,81.95,81.96
NZDJPY,20051121,131100,81.95,81.96,81.95,81.96
NZDJPY,20051121,131200,81.95,81.95,81.94,81.94
NZDJPY,20051121,131300,81.93,81.94,81.93,81.94
NZDJPY,20051121,131400,81.93,81.93,81.92,81.93
NZDJPY,20051121,131500,81.94,81.94,81.94,81.94
NZDJPY,20051121,131600,81.93,81.93,81.93,81.93
NZDJPY,20051121,131700,81.93,81.93,81.93,81.93
NZDJPY,20051121,131800,81.94,81.94,81.93,81.93
NZDJPY,20051121,131900,81.94,81.94,81.93,81.93
NZDJPY,20051121,132000,81.94,81.94,81.93,81.93
NZDJPY,20051121,132100,81.92,81.92,81.92,81.92
NZDJPY,20051121,132200,81.93,81.93,81.92,81.92
NZDJPY,20051121,132300,81.91,81.92,81.90,81.92
NZDJPY,20051121,132400,81.93,81.95,81.93,81.95
NZDJPY,20051121,132500,81.94,81.94,81.94,81.94
NZDJPY,20051121,132600,81.94,81.94,81.93,81.94
NZDJPY,20051121,132700,81.94,81.94,81.94,81.94
NZDJPY,20051121,132800,81.95,81.96,81.95,81.96
NZDJPY,20051121,132900,81.97,81.97,81.96,81.97
NZDJPY,20051121,133000,81.97,81.97,81.97,81.97
NZDJPY,20051121,133100,81.96,81.98,81.96,81.98
NZDJPY,20051121,133200,81.97,81.97,81.97,81.97
NZDJPY,20051121,133300,81.97,81.97,81.97,81.97
NZDJPY,20051121,133400,81.96,81.96,81.96,81.96
NZDJPY,20051121,133500,81.96,81.96,81.96,81.96
NZDJPY,20051121,133600,81.96,81.96,81.96,81.96
NZDJPY,20051121,133700,81.95,81.95,81.94,81.94
NZDJPY,20051121,133800,81.94,81.94,81.94,81.94
NZDJPY,20051121,133900,81.94,81.94,81.93,81.94
NZDJPY,20051121,134000,81.95,81.97,81.95,81.97
NZDJPY,20051121,134100,81.96,81.96,81.96,81.96
NZDJPY,20051121,134200,81.96,81.97,81.96,81.97
NZDJPY,20051121,134300,81.98,81.98,81.98,81.98
NZDJPY,20051121,134400,81.98,81.98,81.97,81.98
NZDJPY,20051121,134500,81.97,81.98,81.97,81.98
NZDJPY,20051121,134600,81.97,81.97,81.95,81.95
NZDJPY,20051121,134700,81.94,81.94,81.94,81.94
NZDJPY,20051121,134800,81.95,81.96,81.95,81.96
NZDJPY,20051121,134900,81.97,81.97,81.97,81.97
NZDJPY,20051121,135000,81.97,81.97,81.96,81.96
NZDJPY,20051121,135100,81.97,81.97,81.96,81.96
NZDJPY,20051121,135200,81.97,81.97,81.96,81.96
NZDJPY,20051121,135300,81.95,81.95,81.94,81.94
NZDJPY,20051121,135400,81.95,81.97,81.95,81.97
NZDJPY,20051121,135500,81.97,81.97,81.97,81.97
NZDJPY,20051121,135600,81.98,81.98,81.97,81.97
NZDJPY,20051121,135700,81.97,81.97,81.97,81.97
NZDJPY,20051121,135800,81.96,81.96,81.94,81.94
NZDJPY,20051121,135900,81.94,81.94,81.94,81.94
NZDJPY,20051121,140000,81.95,81.95,81.94,81.95
NZDJPY,20051121,140100,81.94,81.94,81.92,81.92
NZDJPY,20051121,140200,81.93,81.93,81.93,81.93
NZDJPY,20051121,140300,81.93,81.94,81.93,81.94
NZDJPY,20051121,140400,81.95,81.95,81.95,81.95
NZDJPY,20051121,140500,81.94,81.95,81.94,81.94
NZDJPY,20051121,140600,81.93,81.93,81.92,81.92
NZDJPY,20051121,140700,81.92,81.92,81.92,81.92
NZDJPY,20051121,140800,81.93,81.95,81.93,81.95
NZDJPY,20051121,140900,81.94,81.94,81.93,81.93
NZDJPY,20051121,141000,81.93,81.93,81.93,81.93
NZDJPY,20051121,141100,81.94,81.94,81.94,81.94
NZDJPY,20051121,141200,81.94,81.94,81.94,81.94
NZDJPY,20051121,141300,81.93,81.93,81.92,81.92
NZDJPY,20051121,141400,81.93,81.94,81.93,81.94
NZDJPY,20051121,141500,81.93,81.94,81.93,81.94
NZDJPY,20051121,141600,81.94,81.94,81.93,81.93
NZDJPY,20051121,141700,81.92,81.92,81.92,81.92
NZDJPY,20051121,141800,81.93,81.93,81.93,81.93
NZDJPY,20051121,141900,81.94,81.94,81.92,81.92
NZDJPY,20051121,142000,81.93,81.94,81.93,81.94
NZDJPY,20051121,142100,81.94,81.94,81.94,81.94
NZDJPY,20051121,142200,81.94,81.94,81.94,81.94
NZDJPY,20051121,142300,81.94,81.97,81.94,81.97
NZDJPY,20051121,142400,81.98,82.00,81.98,82.00
NZDJPY,20051121,142500,82.00,82.00,81.99,81.99
NZDJPY,20051121,142600,82.00,82.00,81.98,82.00
NZDJPY,20051121,142700,82.01,82.01,82.00,82.00
NZDJPY,20051121,142800,81.99,82.00,81.99,82.00
NZDJPY,20051121,142900,82.00,82.00,82.00,82.00
NZDJPY,20051121,143000,81.99,82.00,81.98,81.98
NZDJPY,20051121,143100,81.97,81.97,81.96,81.96
NZDJPY,20051121,143200,81.96,81.96,81.96,81.96
NZDJPY,20051121,143300,81.95,81.95,81.95,81.95
NZDJPY,20051121,143400,81.96,81.96,81.95,81.95
NZDJPY,20051121,143500,81.96,81.96,81.96,81.96
NZDJPY,20051121,143600,81.96,81.96,81.95,81.95
NZDJPY,20051121,143700,81.96,81.96,81.95,81.95
NZDJPY,20051121,143800,81.95,81.95,81.95,81.95
NZDJPY,20051121,143900,81.96,81.96,81.95,81.95
NZDJPY,20051121,144000,81.96,81.97,81.96,81.97
NZDJPY,20051121,144100,81.97,81.97,81.95,81.95
NZDJPY,20051121,144200,81.95,81.95,81.95,81.95
NZDJPY,20051121,144300,81.94,81.94,81.94,81.94
NZDJPY,20051121,144400,81.94,81.94,81.93,81.94
NZDJPY,20051121,144500,81.93,81.95,81.93,81.94
NZDJPY,20051121,144600,81.95,81.95,81.95,81.95
NZDJPY,20051121,144700,81.96,81.96,81.95,81.95
NZDJPY,20051121,144800,81.94,81.95,81.94,81.94
NZDJPY,20051121,144900,81.95,81.95,81.95,81.95
NZDJPY,20051121,145000,81.95,81.96,81.95,81.96
NZDJPY,20051121,145100,81.95,81.96,81.95,81.96
NZDJPY,20051121,145200,81.95,81.95,81.95,81.95
NZDJPY,20051121,145300,81.95,81.95,81.94,81.94
NZDJPY,20051121,145400,81.93,81.93,81.93,81.93
NZDJPY,20051121,145500,81.92,81.92,81.92,81.92
NZDJPY,20051121,145600,81.92,81.93,81.92,81.93
NZDJPY,20051121,145700,81.92,81.92,81.92,81.92
NZDJPY,20051121,145800,81.92,81.92,81.92,81.92
NZDJPY,20051121,145900,81.91,81.91,81.89,81.89
NZDJPY,20051121,150000,81.88,81.88,81.87,81.88
NZDJPY,20051121,150100,81.88,81.88,81.88,81.88
NZDJPY,20051121,150200,81.87,81.87,81.86,81.87
NZDJPY,20051121,150300,81.87,81.87,81.86,81.86
NZDJPY,20051121,150400,81.87,81.87,81.86,81.86
NZDJPY,20051121,150500,81.87,81.87,81.86,81.86
NZDJPY,20051121,150600,81.87,81.87,81.84,81.84
NZDJPY,20051121,150700,81.85,81.86,81.84,81.84
NZDJPY,20051121,150800,81.83,81.83,81.83,81.83
NZDJPY,20051121,150900,81.83,81.85,81.83,81.85
NZDJPY,20051121,151000,81.86,81.86,81.85,81.85
NZDJPY,20051121,151100,81.85,81.86,81.85,81.86
NZDJPY,20051121,151200,81.85,81.85,81.84,81.84
NZDJPY,20051121,151300,81.84,81.84,81.84,81.84
NZDJPY,20051121,151400,81.83,81.83,81.80,81.80
NZDJPY,20051121,151500,81.81,81.84,81.81,81.84
NZDJPY,20051121,151600,81.83,81.86,81.83,81.85
NZDJPY,20051121,151700,81.84,81.84,81.83,81.83
NZDJPY,20051121,151800,81.84,81.84,81.84,81.84
NZDJPY,20051121,151900,81.84,81.85,81.84,81.85
NZDJPY,20051121,152000,81.86,81.86,81.85,81.85
NZDJPY,20051121,152100,81.86,81.86,81.84,81.85
NZDJPY,20051121,152200,81.86,81.86,81.85,81.86
NZDJPY,20051121,152300,81.87,81.89,81.85,81.86
NZDJPY,20051121,152400,81.83,81.89,81.83,81.89
NZDJPY,20051121,152500,81.90,81.90,81.88,81.89
NZDJPY,20051121,152600,81.88,81.89,81.87,81.89
NZDJPY,20051121,152700,81.88,81.89,81.86,81.88
NZDJPY,20051121,152800,81.89,81.92,81.89,81.92
NZDJPY,20051121,152900,81.92,81.92,81.92,81.92
NZDJPY,20051121,153000,81.91,81.91,81.89,81.89
NZDJPY,20051121,153100,81.88,81.89,81.88,81.89
NZDJPY,20051121,153200,81.88,81.89,81.88,81.89
NZDJPY,20051121,153300,81.91,81.92,81.91,81.92
NZDJPY,20051121,153400,81.93,81.93,81.92,81.92
NZDJPY,20051121,153500,81.92,81.92,81.91,81.92
NZDJPY,20051121,153600,81.92,81.93,81.92,81.93
NZDJPY,20051121,153700,81.94,81.95,81.94,81.94
NZDJPY,20051121,153800,81.93,81.93,81.92,81.92
NZDJPY,20051121,153900,81.93,81.93,81.92,81.93
NZDJPY,20051121,154000,81.92,81.92,81.92,81.92
NZDJPY,20051121,154100,81.93,82.02,81.93,82.00
NZDJPY,20051121,154200,82.00,82.00,81.97,81.98
NZDJPY,20051121,154300,81.99,82.01,81.99,82.01
NZDJPY,20051121,154400,82.00,82.00,81.99,81.99
NZDJPY,20051121,154500,81.98,81.98,81.95,81.95
NZDJPY,20051121,154600,81.96,81.96,81.95,81.96
NZDJPY,20051121,154700,81.94,81.94,81.89,81.89
NZDJPY,20051121,154800,81.90,81.92,81.90,81.90
NZDJPY,20051121,154900,81.89,81.92,81.89,81.92
NZDJPY,20051121,155000,81.93,81.94,81.92,81.92
NZDJPY,20051121,155100,81.93,81.93,81.92,81.92
NZDJPY,20051121,155200,81.94,81.97,81.94,81.96
NZDJPY,20051121,155300,81.95,81.97,81.95,81.97
NZDJPY,20051121,155400,81.98,81.98,81.97,81.98
NZDJPY,20051121,155500,81.97,81.98,81.97,81.97
NZDJPY,20051121,155600,81.97,81.97,81.97,81.97
NZDJPY,20051121,155700,81.96,81.97,81.96,81.97
NZDJPY,20051121,155800,81.98,81.99,81.98,81.98
NZDJPY,20051121,155900,81.97,81.98,81.97,81.98
NZDJPY,20051121,160000,81.99,81.99,81.97,81.99
NZDJPY,20051121,160100,81.98,81.99,81.97,81.97
NZDJPY,20051121,160200,81.98,81.98,81.97,81.97
NZDJPY,20051121,160300,81.96,81.96,81.94,81.94
NZDJPY,20051121,160400,81.93,81.94,81.93,81.94
NZDJPY,20051121,160500,81.93,81.94,81.93,81.94
NZDJPY,20051121,160600,81.94,81.94,81.94,81.94
NZDJPY,20051121,160700,81.93,81.93,81.92,81.92
NZDJPY,20051121,160800,81.93,81.96,81.93,81.96
NZDJPY,20051121,160900,81.93,81.98,81.93,81.98
NZDJPY,20051121,161000,81.99,81.99,81.88,81.88
NZDJPY,20051121,161100,81.87,81.90,81.87,81.90
NZDJPY,20051121,161200,81.91,81.92,81.89,81.91
NZDJPY,20051121,161300,81.89,81.89,81.86,81.89
NZDJPY,20051121,161400,81.88,81.88,81.82,81.82
NZDJPY,20051121,161500,81.83,81.83,81.78,81.78
NZDJPY,20051121,161600,81.79,81.80,81.79,81.79
NZDJPY,20051121,161700,81.80,81.84,81.80,81.84
NZDJPY,20051121,161800,81.83,81.84,81.82,81.82
NZDJPY,20051121,161900,81.83,81.85,81.83,81.84
NZDJPY,20051121,162000,81.83,81.83,81.81,81.83
NZDJPY,20051121,162100,81.83,81.83,81.81,81.81
NZDJPY,20051121,162200,81.80,81.80,81.78,81.78
NZDJPY,20051121,162300,81.77,81.78,81.76,81.77
NZDJPY,20051121,162400,81.76,81.78,81.76,81.78
NZDJPY,20051121,162500,81.79,81.80,81.79,81.80
NZDJPY,20051121,162600,81.80,81.81,81.80,81.81
NZDJPY,20051121,162700,81.80,81.80,81.79,81.79
NZDJPY,20051121,162800,81.78,81.78,81.77,81.78
NZDJPY,20051121,162900,81.79,81.80,81.79,81.80
NZDJPY,20051121,163000,81.81,81.83,81.81,81.83
NZDJPY,20051121,163100,81.82,81.83,81.81,81.83
NZDJPY,20051121,163200,81.84,81.86,81.84,81.86
NZDJPY,20051121,163300,81.85,81.85,81.85,81.85
NZDJPY,20051121,163400,81.83,81.83,81.81,81.82
NZDJPY,20051121,163500,81.83,81.83,81.83,81.83
NZDJPY,20051121,163600,81.82,81.82,81.76,81.78
NZDJPY,20051121,163700,81.79,81.82,81.79,81.81
NZDJPY,20051121,163800,81.82,81.88,81.82,81.87
NZDJPY,20051121,163900,81.88,81.88,81.88,81.88
NZDJPY,20051121,164000,81.88,81.88,81.87,81.88
NZDJPY,20051121,164100,81.86,81.86,81.85,81.85
NZDJPY,20051121,164200,81.86,81.89,81.86,81.89
NZDJPY,20051121,164300,81.88,81.88,81.86,81.86
NZDJPY,20051121,164400,81.85,81.85,81.81,81.83
NZDJPY,20051121,164500,81.84,81.84,81.83,81.83
NZDJPY,20051121,164600,81.82,81.82,81.80,81.81
NZDJPY,20051121,164700,81.82,81.83,81.82,81.83
NZDJPY,20051121,164800,81.82,81.82,81.80,81.81
NZDJPY,20051121,164900,81.82,81.85,81.81,81.81
NZDJPY,20051121,165000,81.80,81.81,81.79,81.80
NZDJPY,20051121,165100,81.81,81.81,81.78,81.79
NZDJPY,20051121,165200,81.78,81.78,81.78,81.78
NZDJPY,20051121,165300,81.76,81.76,81.75,81.76
NZDJPY,20051121,165400,81.76,81.76,81.75,81.76
NZDJPY,20051121,165500,81.77,81.77,81.75,81.75
NZDJPY,20051121,165600,81.74,81.76,81.74,81.76
NZDJPY,20051121,165700,81.75,81.75,81.73,81.73
NZDJPY,20051121,165800,81.72,81.74,81.72,81.74
NZDJPY,20051121,165900,81.73,81.73,81.72,81.72
NZDJPY,20051121,170000,81.73,81.73,81.68,81.69
NZDJPY,20051121,170100,81.68,81.72,81.65,81.72
NZDJPY,20051121,170200,81.71,81.72,81.71,81.72
NZDJPY,20051121,170300,81.71,81.72,81.69,81.70
NZDJPY,20051121,170400,81.68,81.73,81.68,81.73
NZDJPY,20051121,170500,81.72,81.72,81.72,81.72
NZDJPY,20051121,170600,81.73,81.74,81.72,81.74
NZDJPY,20051121,170700,81.74,81.75,81.74,81.75
NZDJPY,20051121,170800,81.76,81.76,81.75,81.75
NZDJPY,20051121,170900,81.76,81.76,81.76,81.76
NZDJPY,20051121,171000,81.75,81.77,81.75,81.77
NZDJPY,20051121,171100,81.78,81.85,81.78,81.83
NZDJPY,20051121,171200,81.82,81.82,81.81,81.81
NZDJPY,20051121,171300,81.82,81.83,81.82,81.83
NZDJPY,20051121,171400,81.84,81.85,81.83,81.84
NZDJPY,20051121,171500,81.84,81.84,81.84,81.84
NZDJPY,20051121,171600,81.85,81.87,81.85,81.87
NZDJPY,20051121,171700,81.88,81.89,81.88,81.89
NZDJPY,20051121,171800,81.90,81.92,81.90,81.92
NZDJPY,20051121,171900,81.93,81.95,81.93,81.93
NZDJPY,20051121,172000,81.92,81.93,81.91,81.91
NZDJPY,20051121,172100,81.92,81.92,81.92,81.92
NZDJPY,20051121,172200,81.91,81.91,81.89,81.91
NZDJPY,20051121,172300,81.90,81.94,81.90,81.94
NZDJPY,20051121,172400,81.95,81.95,81.91,81.91
NZDJPY,20051121,172500,81.90,81.91,81.89,81.91
NZDJPY,20051121,172600,81.90,81.92,81.90,81.92
NZDJPY,20051121,172700,81.93,81.93,81.92,81.93
NZDJPY,20051121,172800,81.92,81.92,81.91,81.91
NZDJPY,20051121,172900,81.90,81.91,81.90,81.91
NZDJPY,20051121,173000,81.91,81.92,81.91,81.92
NZDJPY,20051121,173100,81.94,81.97,81.94,81.97
NZDJPY,20051121,173200,81.97,81.97,81.95,81.95
NZDJPY,20051121,173300,81.96,81.97,81.96,81.97
NZDJPY,20051121,173400,81.96,81.97,81.96,81.97
NZDJPY,20051121,173500,81.97,82.00,81.97,82.00
NZDJPY,20051121,173600,81.99,81.99,81.99,81.99
NZDJPY,20051121,173700,81.98,81.98,81.96,81.97
NZDJPY,20051121,173800,81.98,81.98,81.97,81.97
NZDJPY,20051121,173900,81.97,81.97,81.97,81.97
NZDJPY,20051121,174000,81.98,81.98,81.98,81.98
NZDJPY,20051121,174100,81.99,81.99,81.98,81.99
NZDJPY,20051121,174200,81.98,82.01,81.98,82.01
NZDJPY,20051121,174300,82.02,82.03,82.01,82.01
NZDJPY,20051121,174400,82.01,82.01,82.01,82.01
NZDJPY,20051121,174500,82.00,82.00,81.97,81.97
NZDJPY,20051121,174600,81.99,82.00,81.99,82.00
NZDJPY,20051121,174700,82.01,82.01,82.00,82.01
NZDJPY,20051121,174800,82.02,82.03,82.02,82.03
NZDJPY,20051121,174900,82.03,82.03,82.01,82.01
NZDJPY,20051121,175000,82.00,82.00,82.00,82.00
NZDJPY,20051121,175100,82.00,82.01,81.99,81.99
NZDJPY,20051121,175200,81.99,81.99,81.99,81.99
NZDJPY,20051121,175300,81.99,81.99,81.99,81.99
NZDJPY,20051121,175400,81.98,81.99,81.98,81.99
NZDJPY,20051121,175500,82.00,82.00,81.99,82.00
NZDJPY,20051121,175600,81.99,82.00,81.99,81.99
NZDJPY,20051121,175700,81.98,81.98,81.97,81.97
NZDJPY,20051121,175800,81.99,82.03,81.99,82.02
NZDJPY,20051121,175900,82.03,82.03,82.02,82.03
NZDJPY,20051121,180000,82.04,82.05,82.04,82.04
NZDJPY,20051121,180100,82.03,82.03,82.01,82.03
NZDJPY,20051121,180200,82.03,82.03,82.02,82.02
NZDJPY,20051121,180300,82.02,82.02,82.02,82.02
NZDJPY,20051121,180400,82.03,82.04,82.03,82.04
NZDJPY,20051121,180500,82.03,82.04,82.03,82.04
NZDJPY,20051121,180600,82.05,82.05,82.02,82.02
NZDJPY,20051121,180700,82.03,82.03,82.03,82.03
NZDJPY,20051121,180800,82.03,82.03,82.01,82.01
NZDJPY,20051121,180900,82.00,82.00,81.98,81.99
NZDJPY,20051121,181000,82.00,82.01,82.00,82.01
NZDJPY,20051121,181100,82.02,82.05,82.02,82.05
NZDJPY,20051121,181200,82.03,82.03,82.03,82.03
NZDJPY,20051121,181300,82.02,82.02,82.01,82.01
NZDJPY,20051121,181400,82.02,82.02,82.00,82.00
NZDJPY,20051121,181500,82.00,82.03,82.00,82.03
NZDJPY,20051121,181600,82.02,82.03,82.02,82.03
NZDJPY,20051121,181700,82.04,82.04,82.03,82.03
NZDJPY,20051121,181800,82.03,82.03,82.01,82.01
NZDJPY,20051121,181900,82.01,82.01,82.01,82.01
NZDJPY,20051121,182000,82.02,82.02,81.99,81.99
NZDJPY,20051121,182100,82.00,82.01,82.00,82.00
NZDJPY,20051121,182200,82.01,82.01,81.99,81.99
NZDJPY,20051121,182300,81.98,81.99,81.98,81.99
NZDJPY,20051121,182400,81.99,81.99,81.99,81.99
NZDJPY,20051121,182500,82.00,82.02,82.00,82.02
NZDJPY,20051121,182600,82.03,82.03,81.99,81.99
NZDJPY,20051121,182700,81.98,81.98,81.98,81.98
NZDJPY,20051121,182800,81.97,81.97,81.96,81.96
NZDJPY,20051121,182900,81.95,81.96,81.95,81.96
NZDJPY,20051121,183000,81.96,81.96,81.94,81.94
NZDJPY,20051121,183100,81.94,81.94,81.94,81.94
NZDJPY,20051121,183200,81.95,81.95,81.95,81.95
NZDJPY,20051121,183300,81.96,81.97,81.96,81.97
NZDJPY,20051121,183400,81.98,81.98,81.97,81.97
NZDJPY,20051121,183500,81.96,81.97,81.96,81.97
NZDJPY,20051121,183600,81.97,81.97,81.97,81.97
NZDJPY,20051121,183700,81.96,81.96,81.96,81.96
NZDJPY,20051121,183800,81.96,81.97,81.96,81.97
NZDJPY,20051121,183900,81.98,81.98,81.98,81.98
NZDJPY,20051121,184000,81.99,81.99,81.98,81.98
NZDJPY,20051121,184100,81.99,81.99,81.98,81.98
NZDJPY,20051121,184200,81.98,81.98,81.97,81.97
NZDJPY,20051121,184300,81.97,81.97,81.97,81.97
NZDJPY,20051121,184400,81.98,81.98,81.98,81.98
NZDJPY,20051121,184500,81.98,81.98,81.98,81.98
NZDJPY,20051121,184600,81.97,81.97,81.97,81.97
NZDJPY,20051121,184700,81.97,81.97,81.96,81.97
NZDJPY,20051121,184800,81.97,81.97,81.97,81.97
NZDJPY,20051121,184900,81.98,81.98,81.98,81.98
NZDJPY,20051121,185000,81.97,81.97,81.97,81.97
NZDJPY,20051121,185100,81.97,81.98,81.97,81.98
NZDJPY,20051121,185200,81.99,81.99,81.99,81.99
NZDJPY,20051121,185300,82.00,82.01,82.00,82.01
NZDJPY,20051121,185400,82.00,82.03,82.00,82.03
NZDJPY,20051121,185500,82.02,82.02,82.01,82.02
NZDJPY,20051121,185600,82.03,82.05,82.03,82.05
NZDJPY,20051121,185700,82.04,82.04,82.03,82.03
NZDJPY,20051121,185800,82.03,82.04,82.03,82.04
NZDJPY,20051121,185900,82.05,82.05,82.05,82.05
NZDJPY,20051121,190000,82.05,82.05,82.04,82.05
NZDJPY,20051121,190100,82.05,82.05,82.05,82.05
NZDJPY,20051121,190200,82.04,82.04,82.02,82.02
NZDJPY,20051121,190300,82.03,82.04,82.03,82.03
NZDJPY,20051121,190400,82.02,82.02,82.02,82.02
NZDJPY,20051121,190500,82.01,82.01,82.00,82.00
NZDJPY,20051121,190600,82.01,82.01,82.01,82.01
NZDJPY,20051121,190700,82.00,82.01,82.00,82.00
NZDJPY,20051121,190800,82.00,82.01,82.00,82.01
NZDJPY,20051121,190900,82.00,82.00,82.00,82.00
NZDJPY,20051121,191000,82.00,82.01,82.00,82.01
NZDJPY,20051121,191100,82.00,82.00,82.00,82.00
NZDJPY,20051121,191200,82.00,82.00,81.99,81.99
NZDJPY,20051121,191300,81.98,81.98,81.97,81.97
NZDJPY,20051121,191400,81.98,81.99,81.98,81.99
NZDJPY,20051121,191500,81.99,81.99,81.99,81.99
NZDJPY,20051121,191600,81.99,81.99,81.99,81.99
NZDJPY,20051121,191700,81.98,81.99,81.98,81.99
NZDJPY,20051121,191800,82.00,82.00,82.00,82.00
NZDJPY,20051121,191900,82.00,82.01,82.00,82.01
NZDJPY,20051121,192000,82.00,82.01,82.00,82.01
NZDJPY,20051121,192100,82.00,82.00,82.00,82.00
NZDJPY,20051121,192200,82.00,82.00,82.00,82.00
NZDJPY,20051121,192300,82.00,82.01,82.00,82.00
NZDJPY,20051121,192400,82.00,82.00,81.99,81.99
NZDJPY,20051121,192500,81.99,81.99,81.99,81.99
NZDJPY,20051121,192600,81.98,81.99,81.98,81.99
NZDJPY,20051121,192700,82.00,82.00,81.99,81.99
NZDJPY,20051121,192800,82.00,82.03,82.00,82.03
NZDJPY,20051121,192900,82.02,82.02,82.01,82.01
NZDJPY,20051121,193000,82.00,82.00,81.99,81.99
NZDJPY,20051121,193100,81.98,81.98,81.98,81.98
NZDJPY,20051121,193200,81.98,81.98,81.98,81.98
NZDJPY,20051121,193300,81.98,81.98,81.98,81.98
NZDJPY,20051121,193400,81.98,82.00,81.98,82.00
NZDJPY,20051121,193500,81.99,81.99,81.99,81.99
NZDJPY,20051121,193600,81.99,81.99,81.99,81.99
NZDJPY,20051121,193700,81.98,81.99,81.98,81.99
NZDJPY,20051121,193800,81.99,81.99,81.97,81.97
NZDJPY,20051121,193900,81.97,81.97,81.97,81.97
NZDJPY,20051121,194000,81.97,81.97,81.97,81.97
NZDJPY,20051121,194100,81.96,81.96,81.96,81.96
NZDJPY,20051121,194200,81.97,81.99,81.97,81.99
NZDJPY,20051121,194300,81.98,81.99,81.98,81.99
NZDJPY,20051121,194400,81.99,81.99,81.98,81.98
NZDJPY,20051121,194500,81.98,81.98,81.98,81.98
NZDJPY,20051121,194600,81.97,81.97,81.97,81.97
NZDJPY,20051121,194700,81.97,81.97,81.95,81.95
NZDJPY,20051121,194800,81.96,81.96,81.96,81.96
NZDJPY,20051121,194900,81.95,81.95,81.95,81.95
NZDJPY,20051121,195000,81.95,81.95,81.95,81.95
NZDJPY,20051121,195100,81.95,81.95,81.95,81.95
NZDJPY,20051121,195200,81.95,81.95,81.94,81.94
NZDJPY,20051121,195300,81.95,81.95,81.95,81.95
NZDJPY,20051121,195400,81.94,81.95,81.94,81.95
NZDJPY,20051121,195500,81.95,81.95,81.95,81.95
NZDJPY,20051121,195600,81.96,81.96,81.96,81.96
NZDJPY,20051121,195700,81.94,81.94,81.91,81.91
NZDJPY,20051121,195800,81.90,81.90,81.90,81.90
NZDJPY,20051121,195900,81.90,81.90,81.90,81.90
NZDJPY,20051121,200000,81.89,81.89,81.89,81.89
NZDJPY,20051121,200100,81.90,81.90,81.88,81.88
NZDJPY,20051121,200200,81.87,81.87,81.87,81.87
NZDJPY,20051121,200300,81.86,81.86,81.86,81.86
NZDJPY,20051121,200400,81.86,81.86,81.86,81.86
NZDJPY,20051121,200500,81.87,81.87,81.86,81.86
NZDJPY,20051121,200600,81.85,81.85,81.84,81.84
NZDJPY,20051121,200700,81.85,81.85,81.85,81.85
NZDJPY,20051121,200800,81.85,81.85,81.84,81.84
NZDJPY,20051121,200900,81.84,81.84,81.83,81.83
NZDJPY,20051121,201000,81.82,81.83,81.80,81.83
NZDJPY,20051121,201100,81.84,81.86,81.83,81.86
NZDJPY,20051121,201200,81.87,81.89,81.87,81.89
NZDJPY,20051121,201300,81.90,81.91,81.90,81.91
NZDJPY,20051121,201400,81.92,81.92,81.92,81.92
NZDJPY,20051121,201500,81.92,81.93,81.92,81.92
NZDJPY,20051121,201600,81.91,81.91,81.88,81.89
NZDJPY,20051121,201700,81.91,81.92,81.90,81.92
NZDJPY,20051121,201800,81.91,81.91,81.90,81.90
NZDJPY,20051121,201900,81.89,81.90,81.89,81.90
NZDJPY,20051121,202000,81.89,81.89,81.89,81.89
NZDJPY,20051121,202100,81.89,81.89,81.88,81.88
NZDJPY,20051121,202200,81.89,81.89,81.89,81.89
NZDJPY,20051121,202300,81.90,81.90,81.90,81.90
NZDJPY,20051121,202400,81.90,81.91,81.90,81.91
NZDJPY,20051121,202500,81.91,81.92,81.91,81.92
NZDJPY,20051121,202600,81.92,81.92,81.92,81.92
NZDJPY,20051121,202700,81.93,81.97,81.93,81.97
NZDJPY,20051121,202800,81.97,81.97,81.97,81.97
NZDJPY,20051121,202900,81.96,81.97,81.96,81.97
NZDJPY,20051121,203000,81.96,81.98,81.96,81.98
NZDJPY,20051121,203100,81.99,81.99,81.98,81.98
NZDJPY,20051121,203200,81.99,81.99,81.96,81.96
NZDJPY,20051121,203300,81.95,81.95,81.94,81.94
NZDJPY,20051121,203400,81.93,81.93,81.92,81.92
NZDJPY,20051121,203500,81.92,81.92,81.92,81.92
NZDJPY,20051121,203600,81.92,81.92,81.92,81.92
NZDJPY,20051121,203700,81.94,81.94,81.90,81.90
NZDJPY,20051121,203800,81.91,81.91,81.89,81.89
NZDJPY,20051121,203900,81.88,81.91,81.86,81.91
NZDJPY,20051121,204000,81.90,81.91,81.90,81.91
NZDJPY,20051121,204100,81.90,81.92,81.90,81.91
NZDJPY,20051121,204200,81.89,81.90,81.88,81.90
NZDJPY,20051121,204300,81.91,81.91,81.85,81.86
NZDJPY,20051121,204400,81.85,81.86,81.85,81.86
NZDJPY,20051121,204500,81.87,81.87,81.85,81.85
NZDJPY,20051121,204600,81.86,81.86,81.86,81.86
NZDJPY,20051121,204700,81.87,81.87,81.87,81.87
NZDJPY,20051121,204800,81.87,81.87,81.86,81.86
NZDJPY,20051121,204900,81.85,81.88,81.85,81.88
NZDJPY,20051121,205000,81.89,81.90,81.89,81.90
NZDJPY,20051121,205100,81.89,81.89,81.87,81.87
NZDJPY,20051121,205200,81.86,81.88,81.86,81.88
NZDJPY,20051121,205300,81.86,81.88,81.86,81.88
NZDJPY,20051121,205400,81.88,81.89,81.88,81.89
NZDJPY,20051121,205500,81.88,81.88,81.87,81.87
NZDJPY,20051121,205600,81.86,81.86,81.86,81.86
NZDJPY,20051121,205700,81.86,81.87,81.86,81.87
NZDJPY,20051121,205800,81.88,81.89,81.88,81.89
NZDJPY,20051121,205900,81.88,81.89,81.88,81.89
NZDJPY,20051121,210000,81.89,81.89,81.89,81.89
NZDJPY,20051121,210100,81.90,81.90,81.90,81.90
NZDJPY,20051121,210200,81.90,81.90,81.89,81.89
NZDJPY,20051121,210300,81.89,81.91,81.89,81.91
NZDJPY,20051121,210400,81.91,81.91,81.91,81.91
NZDJPY,20051121,210500,81.90,81.90,81.88,81.89
NZDJPY,20051121,210600,81.89,81.89,81.89,81.89
NZDJPY,20051121,210700,81.89,81.89,81.89,81.89
NZDJPY,20051121,210800,81.88,81.88,81.87,81.87
NZDJPY,20051121,210900,81.86,81.87,81.86,81.87
NZDJPY,20051121,211000,81.88,81.88,81.87,81.87
NZDJPY,20051121,211100,81.87,81.87,81.87,81.87
NZDJPY,20051121,211200,81.88,81.89,81.88,81.88
NZDJPY,20051121,211300,81.89,81.89,81.84,81.84
NZDJPY,20051121,211400,81.83,81.85,81.83,81.85
NZDJPY,20051121,211500,81.85,81.85,81.85,81.85
NZDJPY,20051121,211600,81.85,81.85,81.85,81.85
NZDJPY,20051121,211700,81.84,81.84,81.83,81.83
NZDJPY,20051121,211800,81.84,81.86,81.84,81.85
NZDJPY,20051121,211900,81.84,81.86,81.84,81.86
NZDJPY,20051121,212000,81.85,81.85,81.83,81.84
NZDJPY,20051121,212100,81.83,81.87,81.83,81.87
NZDJPY,20051121,212200,81.86,81.88,81.86,81.88
NZDJPY,20051121,212300,81.88,81.88,81.88,81.88
NZDJPY,20051121,212400,81.89,81.89,81.89,81.89
NZDJPY,20051121,212500,81.89,81.89,81.89,81.89
NZDJPY,20051121,212600,81.90,81.90,81.90,81.90
NZDJPY,20051121,212700,81.90,81.90,81.89,81.90
NZDJPY,20051121,212800,81.89,81.90,81.89,81.89
NZDJPY,20051121,212900,81.89,81.90,81.89,81.90
NZDJPY,20051121,213000,81.91,81.91,81.91,81.91
NZDJPY,20051121,213100,81.91,81.92,81.91,81.92
NZDJPY,20051121,213200,81.91,81.91,81.91,81.91
NZDJPY,20051121,213300,81.91,81.91,81.91,81.91
NZDJPY,20051121,213400,81.90,81.91,81.90,81.91
NZDJPY,20051121,213500,81.91,81.91,81.91,81.91
NZDJPY,20051121,213600,81.91,81.91,81.91,81.91
NZDJPY,20051121,213700,81.92,81.92,81.92,81.92
NZDJPY,20051121,213800,81.92,81.93,81.91,81.91
NZDJPY,20051121,213900,81.92,81.92,81.92,81.92
NZDJPY,20051121,214000,81.92,81.92,81.92,81.92
NZDJPY,20051121,214100,81.92,81.92,81.92,81.92
NZDJPY,20051121,214200,81.92,81.92,81.92,81.92
NZDJPY,20051121,214300,81.92,81.92,81.92,81.92
NZDJPY,20051121,214400,81.92,81.92,81.92,81.92
NZDJPY,20051121,214500,81.92,81.92,81.92,81.92
NZDJPY,20051121,214600,81.93,81.93,81.93,81.93
NZDJPY,20051121,214700,81.94,81.94,81.93,81.93
NZDJPY,20051121,214800,81.94,81.94,81.93,81.93
NZDJPY,20051121,214900,81.93,81.93,81.93,81.93
NZDJPY,20051121,215000,81.94,81.94,81.94,81.94
NZDJPY,20051121,215100,81.94,81.94,81.94,81.94
NZDJPY,20051121,215200,81.93,81.93,81.91,81.91
NZDJPY,20051121,215300,81.92,81.92,81.92,81.92
NZDJPY,20051121,215400,81.91,81.93,81.91,81.93
NZDJPY,20051121,215500,81.93,81.93,81.93,81.93
NZDJPY,20051121,215600,81.92,81.93,81.92,81.92
NZDJPY,20051121,215700,81.93,81.94,81.93,81.94
NZDJPY,20051121,215800,81.94,81.94,81.94,81.94
NZDJPY,20051121,215900,81.94,81.94,81.94,81.94
NZDJPY,20051121,220000,81.94,81.94,81.94,81.94
NZDJPY,20051121,220100,81.94,81.95,81.94,81.95
NZDJPY,20051121,220200,81.94,81.95,81.94,81.95
NZDJPY,20051121,220300,81.95,81.95,81.95,81.95
NZDJPY,20051121,220400,81.95,81.96,81.95,81.96
NZDJPY,20051121,220500,81.97,81.97,81.97,81.97
NZDJPY,20051121,220600,81.96,81.97,81.96,81.97
NZDJPY,20051121,220700,81.99,82.01,81.99,81.99
NZDJPY,20051121,220800,82.00,82.00,82.00,82.00
NZDJPY,20051121,220900,81.99,82.00,81.99,82.00
NZDJPY,20051121,221000,81.99,81.99,81.99,81.99
NZDJPY,20051121,221100,81.99,81.99,81.99,81.99
NZDJPY,20051121,221200,81.99,81.99,81.99,81.99
NZDJPY,20051121,221300,81.99,81.99,81.97,81.97
NZDJPY,20051121,221400,81.97,81.97,81.97,81.97
NZDJPY,20051121,221500,81.97,81.97,81.97,81.97
NZDJPY,20051121,221600,81.97,81.97,81.97,81.97
NZDJPY,20051121,221700,81.97,81.97,81.97,81.97
NZDJPY,20051121,221800,81.97,81.97,81.97,81.97
NZDJPY,20051121,221900,81.96,81.98,81.96,81.98
NZDJPY,20051121,222000,81.98,81.98,81.98,81.98
NZDJPY,20051121,222100,81.98,81.98,81.98,81.98
NZDJPY,20051121,222200,81.98,81.98,81.97,81.97
NZDJPY,20051121,222300,81.97,81.97,81.97,81.97
NZDJPY,20051121,222400,81.97,81.97,81.97,81.97
NZDJPY,20051121,222500,81.97,81.97,81.97,81.97
NZDJPY,20051121,222600,81.97,81.97,81.97,81.97
NZDJPY,20051121,222700,81.98,81.98,81.98,81.98
NZDJPY,20051121,222800,81.98,81.99,81.98,81.99
NZDJPY,20051121,222900,81.99,81.99,81.99,81.99
NZDJPY,20051121,223000,81.99,81.99,81.99,81.99
NZDJPY,20051121,223100,81.98,81.98,81.97,81.97
NZDJPY,20051121,223200,81.98,81.98,81.97,81.97
NZDJPY,20051121,223300,81.98,81.98,81.97,81.97
NZDJPY,20051121,223400,81.98,81.99,81.98,81.99
NZDJPY,20051121,223500,81.98,81.99,81.98,81.99
NZDJPY,20051121,223600,81.99,81.99,81.99,81.99
NZDJPY,20051121,223700,82.00,82.00,82.00,82.00
NZDJPY,20051121,223800,82.00,82.00,82.00,82.00
NZDJPY,20051121,223900,82.00,82.00,82.00,82.00
NZDJPY,20051121,224000,81.99,81.99,81.99,81.99
NZDJPY,20051121,224100,81.99,81.99,81.99,81.99
NZDJPY,20051121,224200,81.99,81.99,81.99,81.99
NZDJPY,20051121,224300,81.99,81.99,81.98,81.99
NZDJPY,20051121,224400,81.99,81.99,81.99,81.99
NZDJPY,20051121,224500,81.99,81.99,81.99,81.99
NZDJPY,20051121,224600,81.99,82.00,81.99,82.00
NZDJPY,20051121,224700,82.01,82.01,82.01,82.01
NZDJPY,20051121,224800,82.01,82.01,82.00,82.00
NZDJPY,20051121,224900,82.00,82.01,82.00,82.01
NZDJPY,20051121,225000,82.02,82.02,82.01,82.01
NZDJPY,20051121,225100,82.01,82.01,82.01,82.01
NZDJPY,20051121,225200,82.02,82.02,82.00,82.00
NZDJPY,20051121,225300,81.99,82.00,81.99,81.99
NZDJPY,20051121,225400,81.98,81.99,81.98,81.98
NZDJPY,20051121,225500,81.99,81.99,81.99,81.99
NZDJPY,20051121,225600,81.99,81.99,81.99,81.99
NZDJPY,20051121,225700,81.98,81.98,81.97,81.98
NZDJPY,20051121,225800,81.97,81.97,81.97,81.97
NZDJPY,20051121,225900,81.97,81.97,81.97,81.97
NZDJPY,20051121,230000,81.97,81.97,81.96,81.96
NZDJPY,20051121,230100,81.96,81.96,81.96,81.96
NZDJPY,20051121,230200,81.96,81.96,81.96,81.96
NZDJPY,20051121,230300,81.97,81.97,81.97,81.97
NZDJPY,20051121,230400,81.96,81.97,81.95,81.97
NZDJPY,20051121,230500,81.98,81.99,81.98,81.98
NZDJPY,20051121,230600,81.99,81.99,81.99,81.99
NZDJPY,20051121,230700,81.98,81.99,81.98,81.99
NZDJPY,20051121,230800,81.98,81.98,81.98,81.98
NZDJPY,20051121,230900,81.98,81.98,81.98,81.98
NZDJPY,20051121,231000,81.99,81.99,81.99,81.99
NZDJPY,20051121,231100,81.99,81.99,81.99,81.99
NZDJPY,20051121,231200,81.99,81.99,81.99,81.99
NZDJPY,20051121,231300,81.99,81.99,81.99,81.99
NZDJPY,20051121,231400,81.99,81.99,81.99,81.99
NZDJPY,20051121,231500,81.99,81.99,81.99,81.99
NZDJPY,20051121,231600,82.00,82.00,82.00,82.00
NZDJPY,20051121,231700,82.00,82.00,81.99,81.99
NZDJPY,20051121,231800,81.99,81.99,81.99,81.99
NZDJPY,20051121,231900,82.00,82.00,82.00,82.00
NZDJPY,20051121,232000,82.00,82.00,81.99,81.99
NZDJPY,20051121,232100,81.99,81.99,81.99,81.99
NZDJPY,20051121,232200,81.98,81.98,81.98,81.98
NZDJPY,20051121,232300,81.99,81.99,81.98,81.98
NZDJPY,20051121,232400,81.98,81.98,81.98,81.98
NZDJPY,20051121,232500,81.98,81.99,81.98,81.99
NZDJPY,20051121,232600,81.99,81.99,81.99,81.99
NZDJPY,20051121,232700,81.98,81.99,81.97,81.99
NZDJPY,20051121,232800,81.98,81.98,81.98,81.98
NZDJPY,20051121,232900,81.98,81.99,81.98,81.99
NZDJPY,20051121,233000,81.98,81.98,81.98,81.98
NZDJPY,20051121,233100,81.98,81.99,81.98,81.99
NZDJPY,20051121,233200,82.00,82.00,82.00,82.00
NZDJPY,20051121,233300,82.00,82.00,82.00,82.00
NZDJPY,20051121,233400,82.00,82.02,82.00,82.01
NZDJPY,20051121,233500,82.00,82.00,82.00,82.00
NZDJPY,20051121,233600,81.99,82.00,81.99,82.00
NZDJPY,20051121,233700,82.00,82.00,81.99,81.99
NZDJPY,20051121,233800,82.00,82.00,82.00,82.00
NZDJPY,20051121,233900,82.00,82.00,82.00,82.00
NZDJPY,20051121,234000,82.00,82.00,81.97,81.97
NZDJPY,20051121,234100,81.97,81.97,81.97,81.97
NZDJPY,20051121,234200,81.97,81.97,81.97,81.97
NZDJPY,20051121,234300,81.97,81.98,81.97,81.98
NZDJPY,20051121,234400,81.99,81.99,81.99,81.99
NZDJPY,20051121,234500,82.00,82.00,82.00,82.00
NZDJPY,20051121,234600,81.99,81.99,81.99,81.99
NZDJPY,20051121,234700,81.99,81.99,81.99,81.99
NZDJPY,20051121,234800,81.99,82.00,81.99,82.00
NZDJPY,20051121,234900,81.99,82.00,81.99,82.00
NZDJPY,20051121,235000,82.00,82.01,82.00,82.01
NZDJPY,20051121,235100,82.00,82.00,82.00,82.00
NZDJPY,20051121,235200,82.00,82.00,82.00,82.00
NZDJPY,20051121,235300,81.99,82.00,81.99,82.00
NZDJPY,20051121,235400,82.00,82.00,82.00,82.00
NZDJPY,20051121,235500,82.00,82.01,82.00,82.01
NZDJPY,20051121,235600,82.00,82.00,82.00,82.00
NZDJPY,20051121,235700,82.01,82.01,82.01,82.01
NZDJPY,20051121,235800,82.01,82.01,82.01,82.01
NZDJPY,20051121,235900,82.01,82.02,82.01,82.01
NZDJPY,20051122,000000,82.02,82.02,82.02,82.02
XAUUSD,20051121,000300,485.3,485.3,485.3,485.3
XAUUSD,20051121,001300,485.3,485.3,485.3,485.3
XAUUSD,20051121,002300,485.3,485.3,485.3,485.3
XAUUSD,20051121,003300,485.3,485.3,485.3,485.3
XAUUSD,20051121,004300,485.3,485.3,485.3,485.3
XAUUSD,20051121,005300,485.3,485.3,485.3,485.3
XAUUSD,20051121,010300,485.2,485.2,485.2,485.2
XAUUSD,20051121,011300,485.2,485.2,485.2,485.2
XAUUSD,20051121,012300,485.2,485.2,485.2,485.2
XAUUSD,20051121,013300,485.2,485.2,485.2,485.2
XAUUSD,20051121,014300,485.2,485.2,485.2,485.2
XAUUSD,20051121,014400,484.5,484.5,484.5,484.5
XAUUSD,20051121,015000,484.6,484.6,484.6,484.6
XAUUSD,20051121,020000,484.6,484.6,484.6,484.6
XAUUSD,20051121,020200,484.7,484.8,484.7,484.8
XAUUSD,20051121,020300,484.9,484.9,484.9,484.9
XAUUSD,20051121,020800,484.8,484.8,484.8,484.8
XAUUSD,20051121,021200,484.7,484.7,484.7,484.7
XAUUSD,20051121,021500,484.6,484.6,484.6,484.6
XAUUSD,20051121,021800,484.5,484.5,484.5,484.5
XAUUSD,20051121,022400,484.6,484.6,484.5,484.5
XAUUSD,20051121,023400,484.5,484.5,484.5,484.5
XAUUSD,20051121,024400,484.5,484.5,484.5,484.5
XAUUSD,20051121,025300,484.8,484.8,484.8,484.8
XAUUSD,20051121,025500,484.9,484.9,484.9,484.9
XAUUSD,20051121,030500,484.9,484.9,484.9,484.9
XAUUSD,20051121,031500,484.9,484.9,484.9,484.9
XAUUSD,20051121,032500,484.9,484.9,484.9,484.9
XAUUSD,20051121,033500,484.9,484.9,484.9,484.9
XAUUSD,20051121,034500,484.8,484.8,484.8,484.8
XAUUSD,20051121,034600,484.7,484.7,484.7,484.7
XAUUSD,20051121,034700,484.8,484.8,484.8,484.8
XAUUSD,20051121,035700,484.8,484.8,484.8,484.8
XAUUSD,20051121,040700,484.8,484.8,484.8,484.8
XAUUSD,20051121,041700,484.8,484.8,484.8,484.8
XAUUSD,20051121,042700,484.8,484.8,484.8,484.8
XAUUSD,20051121,043700,484.8,484.8,484.8,484.8
XAUUSD,20051121,044600,484.9,484.9,484.9,484.9
XAUUSD,20051121,044700,484.8,484.9,484.8,484.9
XAUUSD,20051121,045200,485.0,485.0,485.0,485.0
XAUUSD,20051121,045700,485.1,485.1,485.1,485.1
XAUUSD,20051121,050100,485.3,485.3,485.3,485.3
XAUUSD,20051121,051100,485.3,485.3,485.3,485.3
XAUUSD,20051121,051400,485.0,485.0,485.0,485.0
XAUUSD,20051121,051500,485.1,485.1,485.1,485.1
XAUUSD,20051121,052100,485.2,485.3,485.2,485.3
XAUUSD,20051121,052400,485.4,485.5,485.4,485.5
XAUUSD,20051121,053400,485.4,485.4,485.4,485.4
XAUUSD,20051121,054400,485.4,485.4,485.4,485.4
XAUUSD,20051121,054700,485.5,485.5,485.5,485.5
XAUUSD,20051121,055000,485.6,485.7,485.6,485.7
XAUUSD,20051121,055200,485.8,485.8,485.8,485.8
XAUUSD,20051121,060200,485.8,485.8,485.8,485.8
XAUUSD,20051121,060300,485.9,485.9,485.9,485.9
XAUUSD,20051121,060400,486.0,486.0,486.0,486.0
XAUUSD,20051121,060800,486.4,486.4,486.4,486.4
XAUUSD,20051121,060900,486.2,486.3,486.2,486.3
XAUUSD,20051121,061000,486.2,486.2,486.2,486.2
XAUUSD,20051121,061200,486.3,486.3,486.3,486.3
XAUUSD,20051121,061300,486.4,486.5,486.4,486.5
XAUUSD,20051121,061400,486.6,486.6,486.6,486.6
XAUUSD,20051121,061500,486.7,486.8,486.7,486.8
XAUUSD,20051121,061800,486.9,486.9,486.9,486.9
XAUUSD,20051121,062000,486.8,486.8,486.8,486.8
XAUUSD,20051121,062100,486.9,486.9,486.9,486.9
XAUUSD,20051121,062900,486.8,486.8,486.8,486.8
XAUUSD,20051121,063000,486.7,486.7,486.7,486.7
XAUUSD,20051121,063100,486.5,486.5,486.5,486.5
XAUUSD,20051121,063300,486.6,486.6,486.6,486.6
XAUUSD,20051121,063500,486.5,486.5,486.5,486.5
XAUUSD,20051121,063600,486.6,486.6,486.6,486.6
XAUUSD,20051121,063800,486.7,486.7,486.7,486.7
XAUUSD,20051121,064000,486.8,486.8,486.8,486.8
XAUUSD,20051121,064100,486.9,486.9,486.9,486.9
XAUUSD,20051121,064300,487.0,487.0,487.0,487.0
XAUUSD,20051121,064400,487.1,487.1,487.1,487.1
XAUUSD,20051121,064600,487.0,487.0,487.0,487.0
XAUUSD,20051121,064700,487.1,487.1,487.1,487.1
XAUUSD,20051121,064800,487.0,487.0,487.0,487.0
XAUUSD,20051121,065100,487.1,487.1,487.1,487.1
XAUUSD,20051121,065200,487.2,487.2,487.2,487.2
XAUUSD,20051121,070100,487.3,487.3,487.2,487.2
XAUUSD,20051121,070400,487.1,487.1,487.1,487.1
XAUUSD,20051121,071300,487.2,487.2,487.2,487.2
XAUUSD,20051121,072300,487.2,487.2,487.2,487.2
XAUUSD,20051121,072800,487.5,487.5,487.5,487.5
XAUUSD,20051121,073700,487.2,487.2,487.2,487.2
XAUUSD,20051121,073800,487.0,487.0,486.5,486.5
XAUUSD,20051121,074800,486.5,486.5,486.5,486.5
XAUUSD,20051121,075100,487.2,487.2,487.2,487.2
XAUUSD,20051121,075200,487.1,487.1,487.1,487.1
XAUUSD,20051121,080200,487.1,487.1,487.1,487.1
XAUUSD,20051121,080300,487.2,487.2,487.2,487.2
XAUUSD,20051121,081100,487.0,487.0,487.0,487.0
XAUUSD,20051121,081600,487.3,487.3,487.3,487.3
XAUUSD,20051121,082600,487.2,487.2,487.1,487.1
XAUUSD,20051121,082700,486.9,486.9,486.9,486.9
XAUUSD,20051121,082800,486.7,486.7,486.7,486.7
XAUUSD,20051121,082900,486.6,486.6,486.6,486.6
XAUUSD,20051121,083100,486.7,486.7,486.7,486.7
XAUUSD,20051121,083200,486.6,486.7,486.6,486.7
XAUUSD,20051121,083300,486.5,486.7,486.5,486.7
XAUUSD,20051121,083700,487.0,487.0,487.0,487.0
XAUUSD,20051121,083800,486.9,486.9,486.9,486.9
XAUUSD,20051121,084800,486.9,486.9,486.9,486.9
XAUUSD,20051121,085200,486.5,486.5,486.5,486.5
XAUUSD,20051121,085500,486.9,486.9,486.9,486.9
XAUUSD,20051121,090200,487.5,487.5,487.5,487.5
XAUUSD,20051121,090300,487.4,487.4,487.3,487.3
XAUUSD,20051121,090400,487.1,487.5,487.1,487.5
XAUUSD,20051121,090600,487.7,487.7,487.7,487.7
XAUUSD,20051121,090700,487.8,487.8,487.8,487.8
XAUUSD,20051121,091000,488.4,488.4,488.4,488.4
XAUUSD,20051121,091200,488.3,488.3,488.1,488.1
XAUUSD,20051121,091300,488.2,488.2,488.2,488.2
XAUUSD,20051121,091400,488.3,488.4,488.3,488.4
XAUUSD,20051121,091500,488.5,488.5,488.4,488.4
XAUUSD,20051121,091600,488.5,488.8,488.5,488.8
XAUUSD,20051121,091700,488.7,488.8,488.6,488.6
XAUUSD,20051121,091900,488.7,488.7,488.7,488.7
XAUUSD,20051121,092000,489.1,489.1,489.1,489.1
XAUUSD,20051121,092100,489.2,489.2,489.2,489.2
XAUUSD,20051121,092200,489.4,489.4,489.4,489.4
XAUUSD,20051121,092300,489.3,489.4,489.3,489.4
XAUUSD,20051121,092600,489.3,489.3,489.3,489.3
XAUUSD,20051121,093000,489.5,489.5,489.5,489.5
XAUUSD,20051121,093200,489.4,489.4,489.2,489.2
XAUUSD,20051121,093300,489.1,489.1,489.1,489.1
XAUUSD,20051121,093400,488.9,488.9,488.9,488.9
XAUUSD,20051121,093600,488.7,488.7,488.7,488.7
XAUUSD,20051121,093700,488.6,488.6,488.6,488.6
XAUUSD,20051121,093800,488.8,488.8,488.8,488.8
XAUUSD,20051121,093900,488.7,488.7,488.7,488.7
XAUUSD,20051121,094900,488.7,488.7,488.7,488.7
XAUUSD,20051121,095100,488.1,488.1,488.1,488.1
XAUUSD,20051121,095200,488.2,488.2,488.2,488.2
XAUUSD,20051121,095300,488.3,488.3,488.3,488.3
XAUUSD,20051121,095400,488.5,488.5,488.5,488.5
XAUUSD,20051121,100400,488.5,488.5,488.5,488.5
XAUUSD,20051121,101100,488.7,488.7,488.7,488.7
XAUUSD,20051121,102100,488.7,488.7,488.7,488.7
XAUUSD,20051121,102500,488.8,488.8,488.8,488.8
XAUUSD,20051121,103300,488.6,488.6,488.6,488.6
XAUUSD,20051121,103700,488.5,488.5,488.5,488.5
XAUUSD,20051121,104600,488.4,488.4,488.4,488.4
XAUUSD,20051121,104800,488.3,488.3,488.3,488.3
XAUUSD,20051121,105600,488.2,488.2,488.2,488.2
XAUUSD,20051121,110400,488.1,488.1,488.1,488.1
XAUUSD,20051121,111100,488.0,488.0,488.0,488.0
XAUUSD,20051121,111300,487.9,487.9,487.8,487.8
XAUUSD,20051121,111500,487.7,487.8,487.7,487.8
XAUUSD,20051121,111600,487.7,487.7,487.7,487.7
XAUUSD,20051121,112100,487.5,487.5,487.5,487.5
XAUUSD,20051121,113100,487.5,487.5,487.5,487.5
XAUUSD,20051121,114000,487.6,487.6,487.6,487.6
XAUUSD,20051121,114500,487.8,487.8,487.8,487.8
XAUUSD,20051121,115500,487.8,487.8,487.8,487.8
XAUUSD,20051121,115800,488.0,488.0,488.0,488.0
XAUUSD,20051121,120000,488.1,488.1,488.1,488.1
XAUUSD,20051121,120200,488.2,488.2,488.2,488.2
XAUUSD,20051121,120300,488.1,488.1,488.1,488.1
XAUUSD,20051121,120400,488.2,488.2,488.1,488.1
XAUUSD,20051121,121000,488.4,488.4,488.4,488.4
XAUUSD,20051121,121500,488.6,488.6,488.6,488.6
XAUUSD,20051121,121800,488.7,488.7,488.7,488.7
XAUUSD,20051121,122000,488.8,488.8,488.8,488.8
XAUUSD,20051121,122400,488.7,488.7,488.7,488.7
XAUUSD,20051121,122700,488.5,488.5,488.5,488.5
XAUUSD,20051121,122900,488.4,488.4,488.4,488.4
XAUUSD,20051121,123200,488.3,488.3,488.3,488.3
XAUUSD,20051121,123300,488.2,488.2,488.2,488.2
XAUUSD,20051121,123900,488.0,488.0,488.0,488.0
XAUUSD,20051121,124000,488.1,488.1,488.1,488.1
XAUUSD,20051121,124200,488.0,488.0,488.0,488.0
XAUUSD,20051121,124700,487.9,487.9,487.9,487.9
XAUUSD,20051121,125700,487.9,487.9,487.9,487.9
XAUUSD,20051121,130700,487.9,487.9,487.9,487.9
XAUUSD,20051121,131000,488.0,488.0,488.0,488.0
XAUUSD,20051121,131100,488.1,488.1,488.1,488.1
XAUUSD,20051121,131200,488.2,488.2,488.2,488.2
XAUUSD,20051121,132200,488.2,488.2,488.1,488.1
XAUUSD,20051121,132800,488.0,488.0,488.0,488.0
XAUUSD,20051121,133800,488.0,488.0,488.0,488.0
XAUUSD,20051121,134200,488.1,488.1,488.1,488.1
XAUUSD,20051121,135200,488.1,488.1,488.1,488.1
XAUUSD,20051121,135300,488.0,488.0,488.0,488.0
XAUUSD,20051121,140300,488.0,488.0,488.0,488.0
XAUUSD,20051121,141300,488.0,488.0,488.0,488.0
XAUUSD,20051121,142100,487.6,487.7,487.6,487.7
XAUUSD,20051121,142200,487.8,487.8,487.8,487.8
XAUUSD,20051121,142300,487.7,487.9,487.7,487.9
XAUUSD,20051121,142400,488.0,488.3,488.0,488.3
XAUUSD,20051121,142500,488.4,488.4,488.4,488.4
XAUUSD,20051121,142600,488.3,488.3,488.3,488.3
XAUUSD,20051121,142700,488.4,488.5,488.4,488.5
XAUUSD,20051121,142800,488.6,488.7,488.6,488.7
XAUUSD,20051121,142900,488.8,489.0,488.8,489.0
XAUUSD,20051121,143000,489.2,489.2,488.9,488.9
XAUUSD,20051121,143100,488.8,488.8,488.8,488.8
XAUUSD,20051121,143200,488.9,488.9,488.9,488.9
XAUUSD,20051121,143300,488.8,488.8,488.7,488.7
XAUUSD,20051121,143400,488.6,488.6,488.5,488.5
XAUUSD,20051121,143500,488.4,488.4,488.2,488.2
XAUUSD,20051121,143600,488.1,488.1,488.0,488.0
XAUUSD,20051121,144000,487.9,487.9,487.9,487.9
XAUUSD,20051121,144100,488.0,488.3,488.0,488.3
XAUUSD,20051121,144300,488.2,488.2,488.0,488.0
XAUUSD,20051121,144400,488.1,488.1,488.0,488.0
XAUUSD,20051121,144600,487.9,487.9,487.9,487.9
XAUUSD,20051121,144700,488.0,488.1,488.0,488.1
XAUUSD,20051121,144800,488.2,488.2,488.1,488.1
XAUUSD,20051121,144900,488.2,488.2,488.2,488.2
XAUUSD,20051121,145000,488.1,488.1,488.1,488.1
XAUUSD,20051121,145100,488.0,488.0,487.8,487.8
XAUUSD,20051121,145400,487.9,487.9,487.9,487.9
XAUUSD,20051121,145500,488.0,488.2,488.0,488.1
XAUUSD,20051121,145700,488.2,488.2,488.2,488.2
XAUUSD,20051121,145800,488.3,488.4,488.3,488.4
XAUUSD,20051121,145900,488.3,488.3,488.3,488.3
XAUUSD,20051121,150100,488.4,488.4,488.4,488.4
XAUUSD,20051121,150600,488.5,488.6,488.5,488.6
XAUUSD,20051121,150700,488.7,489.1,488.7,489.1
XAUUSD,20051121,150900,489.0,489.2,489.0,489.2
XAUUSD,20051121,151100,489.1,489.1,489.1,489.1
XAUUSD,20051121,151200,489.0,489.0,489.0,489.0
XAUUSD,20051121,151300,488.9,489.0,488.9,488.9
XAUUSD,20051121,151400,488.8,488.8,488.7,488.7
XAUUSD,20051121,151500,488.6,488.6,488.5,488.5
XAUUSD,20051121,151600,488.6,488.6,488.4,488.4
XAUUSD,20051121,151700,488.5,488.5,488.4,488.4
XAUUSD,20051121,151800,488.3,488.3,487.6,487.6
XAUUSD,20051121,151900,487.5,487.5,487.2,487.2
XAUUSD,20051121,152000,487.3,487.3,487.0,487.0
XAUUSD,20051121,152100,487.1,487.8,487.1,487.8
XAUUSD,20051121,152200,487.7,487.7,487.7,487.7
XAUUSD,20051121,152300,487.8,487.8,487.6,487.6
XAUUSD,20051121,152400,487.5,487.5,486.7,486.8
XAUUSD,20051121,152500,486.9,487.0,486.9,486.9
XAUUSD,20051121,152600,487.0,487.1,487.0,487.1
XAUUSD,20051121,152700,487.2,487.3,487.2,487.3
XAUUSD,20051121,152800,487.4,487.5,487.4,487.5
XAUUSD,20051121,152900,487.6,487.6,487.6,487.6
XAUUSD,20051121,153100,487.7,487.7,487.7,487.7
XAUUSD,20051121,153600,487.6,487.7,487.6,487.7
XAUUSD,20051121,154000,487.8,487.8,487.8,487.8
XAUUSD,20051121,154200,487.7,487.7,487.7,487.7
XAUUSD,20051121,154500,487.6,487.6,487.6,487.6
XAUUSD,20051121,155200,487.7,487.8,487.7,487.8
XAUUSD,20051121,155900,487.9,488.0,487.9,488.0
XAUUSD,20051121,160000,488.1,488.3,488.1,488.3
XAUUSD,20051121,160200,488.4,488.4,488.4,488.4
XAUUSD,20051121,160300,488.5,488.5,488.5,488.5
XAUUSD,20051121,160800,488.4,488.4,488.4,488.4
XAUUSD,20051121,160900,488.3,488.3,487.5,487.5
XAUUSD,20051121,161000,487.4,487.4,486.9,486.9
XAUUSD,20051121,161100,487.0,487.2,487.0,487.2
XAUUSD,20051121,161200,487.3,487.3,487.2,487.2
XAUUSD,20051121,161300,487.1,487.1,487.0,487.0
XAUUSD,20051121,161400,486.9,486.9,486.8,486.8
XAUUSD,20051121,161500,486.9,486.9,486.9,486.9
XAUUSD,20051121,161600,487.0,487.0,487.0,487.0
XAUUSD,20051121,161700,487.1,487.2,487.1,487.2
XAUUSD,20051121,161800,487.3,487.3,487.3,487.3
XAUUSD,20051121,162000,487.4,487.4,487.4,487.4
XAUUSD,20051121,162200,487.5,487.5,487.5,487.5
XAUUSD,20051121,162300,487.6,487.7,487.6,487.7
XAUUSD,20051121,162400,487.8,488.0,487.8,488.0
XAUUSD,20051121,162600,487.9,487.9,487.8,487.8
XAUUSD,20051121,162700,487.7,487.7,487.7,487.7
XAUUSD,20051121,162800,487.6,487.6,487.5,487.5
XAUUSD,20051121,162900,487.6,487.6,487.5,487.5
XAUUSD,20051121,163000,487.4,487.5,487.4,487.5
XAUUSD,20051121,163100,487.6,487.7,487.6,487.6
XAUUSD,20051121,163200,487.5,487.5,487.5,487.5
XAUUSD,20051121,163500,487.6,487.8,487.6,487.8
XAUUSD,20051121,163600,488.0,488.1,488.0,488.1
XAUUSD,20051121,163700,488.2,488.2,488.1,488.1
XAUUSD,20051121,163800,488.0,488.0,488.0,488.0
XAUUSD,20051121,163900,487.9,487.9,487.9,487.9
XAUUSD,20051121,164000,488.0,488.0,488.0,488.0
XAUUSD,20051121,164200,488.1,488.1,488.1,488.1
XAUUSD,20051121,164300,488.0,488.0,488.0,488.0
XAUUSD,20051121,164600,488.1,488.1,488.1,488.1
XAUUSD,20051121,164700,488.2,488.2,488.2,488.2
XAUUSD,20051121,164800,488.1,488.1,488.0,488.0
XAUUSD,20051121,164900,487.9,487.9,487.9,487.9
XAUUSD,20051121,165100,487.8,487.8,487.8,487.8
XAUUSD,20051121,165600,487.7,487.8,487.7,487.7
XAUUSD,20051121,165700,487.8,487.8,487.7,487.7
XAUUSD,20051121,170000,487.6,487.6,487.6,487.6
XAUUSD,20051121,170100,487.5,487.5,487.5,487.5
XAUUSD,20051121,170300,487.6,487.6,487.6,487.6
XAUUSD,20051121,170400,487.5,487.7,487.5,487.7
XAUUSD,20051121,170600,487.6,487.6,487.6,487.6
XAUUSD,20051121,170700,487.5,487.5,487.5,487.5
XAUUSD,20051121,170900,487.6,487.6,487.6,487.6
XAUUSD,20051121,171000,487.5,487.5,487.4,487.4
XAUUSD,20051121,171100,487.3,487.3,487.2,487.2
XAUUSD,20051121,171200,487.3,487.4,487.3,487.4
XAUUSD,20051121,171400,487.5,487.5,487.5,487.5
XAUUSD,20051121,171600,487.4,487.4,487.4,487.4
XAUUSD,20051121,171700,487.3,487.3,487.3,487.3
XAUUSD,20051121,171800,487.2,487.2,487.2,487.2
XAUUSD,20051121,171900,487.1,487.1,487.1,487.1
XAUUSD,20051121,172000,487.0,487.0,486.9,486.9
XAUUSD,20051121,172200,487.0,487.0,487.0,487.0
XAUUSD,20051121,172600,487.2,487.2,487.2,487.2
XAUUSD,20051121,172800,487.3,487.3,487.3,487.3
XAUUSD,20051121,172900,487.4,487.4,487.4,487.4
XAUUSD,20051121,173000,487.5,487.6,487.5,487.6
XAUUSD,20051121,173200,487.5,487.5,487.5,487.5
XAUUSD,20051121,173300,487.4,487.4,487.3,487.3
XAUUSD,20051121,173400,487.4,487.4,487.4,487.4
XAUUSD,20051121,173600,487.3,487.3,487.3,487.3
XAUUSD,20051121,173800,487.4,487.4,487.4,487.4
XAUUSD,20051121,173900,487.5,487.6,487.5,487.6
XAUUSD,20051121,174000,487.7,487.9,487.7,487.9
XAUUSD,20051121,174100,488.0,488.1,488.0,488.1
XAUUSD,20051121,174400,488.0,488.0,488.0,488.0
XAUUSD,20051121,174500,487.9,487.9,487.9,487.9
XAUUSD,20051121,175200,488.0,488.0,488.0,488.0
XAUUSD,20051121,175300,488.1,488.1,488.1,488.1
XAUUSD,20051121,175400,488.2,488.2,488.2,488.2
XAUUSD,20051121,175600,488.1,488.1,488.1,488.1
XAUUSD,20051121,175800,488.2,488.2,488.2,488.2
XAUUSD,20051121,175900,488.3,488.5,488.3,488.5
XAUUSD,20051121,180000,488.6,488.7,488.6,488.7
XAUUSD,20051121,180100,488.8,488.8,488.7,488.7
XAUUSD,20051121,180200,488.6,488.6,488.5,488.5
XAUUSD,20051121,180300,488.4,488.4,488.4,488.4
XAUUSD,20051121,180400,488.3,488.3,488.3,488.3
XAUUSD,20051121,180500,488.4,488.4,488.3,488.3
XAUUSD,20051121,180700,488.4,488.4,488.4,488.4
XAUUSD,20051121,180800,488.3,488.3,488.3,488.3
XAUUSD,20051121,181000,488.4,488.5,488.4,488.5
XAUUSD,20051121,181100,488.6,488.7,488.6,488.7
XAUUSD,20051121,181500,488.6,488.6,488.6,488.6
XAUUSD,20051121,181800,488.5,488.5,488.5,488.5
XAUUSD,20051121,181900,488.4,488.4,488.4,488.4
XAUUSD,20051121,182000,488.3,488.4,488.3,488.4
XAUUSD,20051121,182100,488.3,488.3,488.3,488.3
XAUUSD,20051121,182200,488.2,488.2,488.2,488.2
XAUUSD,20051121,182500,488.3,488.3,488.3,488.3
XAUUSD,20051121,182700,488.2,488.2,488.2,488.2
XAUUSD,20051121,182900,488.1,488.1,488.1,488.1
XAUUSD,20051121,183100,488.2,488.2,488.2,488.2
XAUUSD,20051121,183200,488.3,488.3,488.3,488.3
XAUUSD,20051121,183300,488.2,488.2,488.2,488.2
XAUUSD,20051121,183500,488.1,488.1,488.1,488.1
XAUUSD,20051121,183700,488.0,488.0,488.0,488.0
XAUUSD,20051121,183800,487.9,487.9,487.9,487.9
XAUUSD,20051121,183900,487.8,487.8,487.8,487.8
XAUUSD,20051121,184100,487.7,487.7,487.7,487.7
XAUUSD,20051121,184200,487.6,487.6,487.6,487.6
XAUUSD,20051121,185000,487.7,487.7,487.7,487.7
XAUUSD,20051121,185200,487.6,487.6,487.6,487.6
XAUUSD,20051121,185300,487.5,487.5,487.2,487.2
XAUUSD,20051121,185400,487.3,487.4,487.3,487.4
XAUUSD,20051121,185500,487.3,487.3,487.3,487.3
XAUUSD,20051121,185600,487.2,487.2,487.0,487.0
XAUUSD,20051121,185700,486.9,486.9,486.9,486.9
XAUUSD,20051121,185900,486.8,486.8,486.6,486.6
XAUUSD,20051121,190000,486.5,486.5,486.5,486.5
XAUUSD,20051121,190200,486.4,486.5,486.4,486.5
XAUUSD,20051121,190500,486.6,486.7,486.6,486.7
XAUUSD,20051121,190700,486.8,486.8,486.8,486.8
XAUUSD,20051121,191000,486.9,486.9,486.8,486.9
XAUUSD,20051121,191400,487.0,487.0,487.0,487.0
XAUUSD,20051121,191500,486.9,486.9,486.9,486.9
XAUUSD,20051121,191800,486.8,486.8,486.8,486.8
XAUUSD,20051121,191900,486.9,487.0,486.9,487.0
XAUUSD,20051121,192000,487.1,487.4,487.1,487.4
XAUUSD,20051121,192100,487.5,487.8,487.5,487.8
XAUUSD,20051121,192200,487.9,487.9,487.9,487.9
XAUUSD,20051121,192300,487.8,487.8,487.8,487.8
XAUUSD,20051121,192400,487.7,487.7,487.7,487.7
XAUUSD,20051121,192500,487.6,487.7,487.6,487.7
XAUUSD,20051121,192600,487.8,487.8,487.7,487.7
XAUUSD,20051121,192800,487.8,487.9,487.8,487.9
XAUUSD,20051121,192900,488.0,488.2,488.0,488.2
XAUUSD,20051121,193000,488.4,489.0,488.4,488.9
XAUUSD,20051121,193100,488.8,488.8,488.8,488.8
XAUUSD,20051121,193300,488.7,488.7,488.6,488.6
XAUUSD,20051121,193500,488.7,488.7,488.7,488.7
XAUUSD,20051121,193600,488.5,488.7,488.5,488.7
XAUUSD,20051121,194600,488.7,488.7,488.7,488.7
XAUUSD,20051121,195100,488.6,488.6,488.6,488.6
XAUUSD,20051121,195500,488.5,488.5,488.5,488.5
XAUUSD,20051121,200400,488.6,488.6,488.6,488.6
XAUUSD,20051121,200900,488.7,488.7,488.7,488.7
XAUUSD,20051121,201000,488.8,488.8,488.8,488.8
XAUUSD,20051121,201100,488.9,488.9,488.9,488.9
XAUUSD,20051121,201600,489.0,489.0,489.0,489.0
XAUUSD,20051121,202000,488.9,488.9,488.9,488.9
XAUUSD,20051121,203000,488.9,488.9,488.9,488.9
XAUUSD,20051121,204000,488.9,488.9,488.9,488.9
XAUUSD,20051121,205000,488.9,488.9,488.9,488.9
XAUUSD,20051121,210000,488.9,488.9,488.9,488.9
XAUUSD,20051121,211000,488.9,488.9,488.9,488.9
XAUUSD,20051121,212000,488.9,488.9,488.9,488.9
XAUUSD,20051121,213000,488.9,488.9,488.9,488.9
XAUUSD,20051121,213100,489.2,489.4,489.2,489.4
XAUUSD,20051121,213200,489.9,490.2,489.9,490.2
XAUUSD,20051121,213300,490.3,490.3,490.3,490.3
XAUUSD,20051121,213400,490.5,490.7,490.5,490.7
XAUUSD,20051121,213600,490.6,490.6,490.5,490.5
XAUUSD,20051121,213700,490.4,490.4,490.4,490.4
XAUUSD,20051121,213800,490.5,490.5,490.5,490.5
XAUUSD,20051121,213900,490.4,490.4,490.4,490.4
XAUUSD,20051121,214100,490.3,490.3,490.3,490.3
XAUUSD,20051121,214300,490.2,490.4,490.2,490.4
XAUUSD,20051121,214400,490.5,490.5,490.5,490.5
XAUUSD,20051121,214900,490.2,490.2,490.2,490.2
XAUUSD,20051121,215100,490.5,490.5,490.5,490.5
XAUUSD,20051121,215200,490.7,490.8,490.6,490.7
XAUUSD,20051121,215400,490.8,490.8,490.8,490.8
XAUUSD,20051121,215800,490.7,490.7,490.7,490.7
XAUUSD,20051121,215900,490.8,490.8,490.7,490.7
XAUUSD,20051121,220000,490.8,490.8,490.8,490.8
XAUUSD,20051121,220100,490.7,490.7,490.7,490.7
XAUUSD,20051121,220200,490.8,490.8,490.8,490.8
XAUUSD,20051121,220300,490.7,490.8,490.7,490.8
XAUUSD,20051121,220400,490.6,490.6,490.6,490.6
XAUUSD,20051121,220500,490.7,490.7,490.7,490.7
XAUUSD,20051121,220600,490.6,490.7,490.6,490.7
XAUUSD,20051121,220900,490.8,490.8,490.8,490.8
XAUUSD,20051121,221600,490.7,490.7,490.7,490.7
XAUUSD,20051121,221800,490.4,490.6,490.4,490.6
XAUUSD,20051121,221900,490.7,490.7,490.6,490.7
XAUUSD,20051121,222000,490.6,490.7,490.6,490.7
XAUUSD,20051121,222500,490.4,490.4,490.4,490.4
XAUUSD,20051121,222800,490.3,490.3,490.3,490.3
XAUUSD,20051121,222900,490.7,490.7,490.3,490.3
XAUUSD,20051121,223000,490.7,490.7,490.7,490.7
XAUUSD,20051121,223100,490.3,490.7,490.3,490.6
XAUUSD,20051121,223600,490.3,490.3,490.3,490.3
XAUUSD,20051121,223700,490.7,490.7,490.7,490.7
XAUUSD,20051121,223800,490.3,490.7,490.3,490.7
XAUUSD,20051121,223900,490.4,490.4,490.4,490.4
XAUUSD,20051121,224700,490.7,490.7,490.4,490.7
XAUUSD,20051121,225000,490.8,490.8,490.8,490.8
XAUUSD,20051121,225300,490.4,490.8,490.4,490.8
XAUUSD,20051121,225400,490.4,490.8,490.4,490.8
XAUUSD,20051121,225500,490.4,490.8,490.4,490.8
XAUUSD,20051121,225600,490.5,490.5,490.5,490.5
XAUUSD,20051121,230300,490.8,490.9,490.8,490.9
XAUUSD,20051121,231300,490.8,491.0,490.8,491.0
XAUUSD,20051121,232300,491.0,491.0,491.0,491.0
XAUUSD,20051121,232400,491.1,491.1,491.1,491.1
XAUUSD,20051121,232900,491.0,491.0,491.0,491.0
XAUUSD,20051121,233300,490.9,490.9,490.9,490.9
XAUUSD,20051121,233600,490.8,490.8,490.8,490.8
XAUUSD,20051121,234600,490.8,490.8,490.8,490.8
XAUUSD,20051121,235600,490.8,490.8,490.8,490.8
XAGUSD,20051121,000400,8.02,8.02,8.02,8.02
XAGUSD,20051121,001400,8.02,8.02,8.02,8.02
XAGUSD,20051121,002400,8.02,8.02,8.02,8.02
XAGUSD,20051121,003400,8.02,8.02,8.02,8.02
XAGUSD,20051121,004400,8.02,8.02,8.02,8.02
XAGUSD,20051121,005400,8.02,8.02,8.02,8.02
XAGUSD,20051121,010400,8.02,8.02,8.00,8.00
XAGUSD,20051121,011400,8.00,8.00,8.00,8.00
XAGUSD,20051121,012400,8.00,8.00,8.00,8.00
XAGUSD,20051121,013400,8.00,8.00,8.00,8.00
XAGUSD,20051121,014100,8.02,8.02,8.02,8.02
XAGUSD,20051121,015100,8.02,8.02,8.02,8.02
XAGUSD,20051121,020100,8.02,8.02,8.02,8.02
XAGUSD,20051121,020500,8.01,8.01,8.01,8.01
XAGUSD,20051121,020900,8.00,8.00,8.00,8.00
XAGUSD,20051121,021900,8.00,8.00,8.00,8.00
XAGUSD,20051121,022900,8.00,8.00,8.00,8.00
XAGUSD,20051121,023900,8.00,8.00,8.00,8.00
XAGUSD,20051121,024900,8.00,8.00,8.00,8.00
XAGUSD,20051121,025200,8.01,8.01,8.01,8.01
XAGUSD,20051121,030200,8.01,8.01,8.01,8.01
XAGUSD,20051121,031200,8.01,8.01,8.01,8.01
XAGUSD,20051121,032200,8.01,8.01,8.01,8.01
XAGUSD,20051121,033200,8.01,8.01,8.01,8.01
XAGUSD,20051121,034200,8.01,8.01,8.01,8.01
XAGUSD,20051121,035200,8.01,8.01,8.01,8.01
XAGUSD,20051121,040200,8.01,8.01,8.01,8.01
XAGUSD,20051121,041200,8.01,8.01,8.01,8.01
XAGUSD,20051121,042200,8.01,8.01,8.01,8.01
XAGUSD,20051121,043200,8.01,8.01,8.01,8.01
XAGUSD,20051121,044200,8.01,8.01,8.01,8.01
XAGUSD,20051121,045200,8.01,8.01,8.01,8.01
XAGUSD,20051121,045800,8.02,8.02,8.02,8.02
XAGUSD,20051121,050800,8.02,8.02,8.02,8.02
XAGUSD,20051121,051300,8.03,8.03,8.02,8.02
XAGUSD,20051121,051400,8.03,8.03,8.03,8.03
XAGUSD,20051121,052300,8.02,8.02,8.02,8.02
XAGUSD,20051121,053300,8.02,8.02,8.02,8.02
XAGUSD,20051121,054300,8.02,8.02,8.02,8.02
XAGUSD,20051121,054600,8.03,8.03,8.03,8.03
XAGUSD,20051121,055000,8.04,8.04,8.04,8.04
XAGUSD,20051121,060000,8.04,8.04,8.04,8.04
XAGUSD,20051121,060100,8.05,8.05,8.05,8.05
XAGUSD,20051121,061100,8.05,8.05,8.05,8.05
XAGUSD,20051121,061300,8.06,8.06,8.06,8.06
XAGUSD,20051121,062300,8.06,8.06,8.06,8.06
XAGUSD,20051121,063300,8.06,8.06,8.06,8.06
XAGUSD,20051121,063600,8.05,8.05,8.05,8.05
XAGUSD,20051121,064600,8.05,8.05,8.05,8.05
XAGUSD,20051121,065400,8.06,8.06,8.06,8.06
XAGUSD,20051121,065700,8.07,8.07,8.07,8.07
XAGUSD,20051121,070700,8.07,8.07,8.07,8.07
XAGUSD,20051121,071700,8.07,8.07,8.07,8.07
XAGUSD,20051121,071900,8.06,8.06,8.06,8.06
XAGUSD,20051121,072200,8.07,8.07,8.07,8.07
XAGUSD,20051121,073200,8.07,8.07,8.07,8.07
XAGUSD,20051121,074200,8.07,8.07,8.07,8.07
XAGUSD,20051121,075200,8.07,8.07,8.07,8.07
XAGUSD,20051121,080200,8.07,8.07,8.07,8.07
XAGUSD,20051121,081200,8.07,8.07,8.07,8.07
XAGUSD,20051121,082200,8.07,8.07,8.07,8.07
XAGUSD,20051121,083200,8.07,8.07,8.07,8.07
XAGUSD,20051121,084200,8.07,8.07,8.07,8.07
XAGUSD,20051121,085200,8.07,8.07,8.07,8.07
XAGUSD,20051121,090200,8.07,8.07,8.07,8.07
XAGUSD,20051121,091100,8.09,8.09,8.09,8.09
XAGUSD,20051121,091400,8.10,8.10,8.10,8.10
XAGUSD,20051121,091800,8.11,8.11,8.11,8.11
XAGUSD,20051121,092200,8.12,8.12,8.12,8.12
XAGUSD,20051121,092700,8.13,8.13,8.13,8.13
XAGUSD,20051121,093200,8.12,8.12,8.12,8.12
XAGUSD,20051121,093500,8.11,8.11,8.11,8.11
XAGUSD,20051121,093600,8.12,8.12,8.12,8.12
XAGUSD,20051121,093800,8.11,8.11,8.11,8.11
XAGUSD,20051121,094800,8.11,8.11,8.10,8.10
XAGUSD,20051121,095800,8.10,8.10,8.10,8.10
XAGUSD,20051121,100600,8.11,8.11,8.11,8.11
XAGUSD,20051121,101600,8.11,8.11,8.11,8.11
XAGUSD,20051121,102600,8.11,8.11,8.11,8.11
XAGUSD,20051121,103400,8.12,8.12,8.12,8.12
XAGUSD,20051121,103800,8.11,8.11,8.11,8.11
XAGUSD,20051121,104800,8.11,8.11,8.11,8.11
XAGUSD,20051121,105800,8.11,8.11,8.11,8.11
XAGUSD,20051121,110800,8.11,8.11,8.11,8.11
XAGUSD,20051121,111000,8.09,8.09,8.09,8.09
XAGUSD,20051121,112000,8.09,8.09,8.09,8.09
XAGUSD,20051121,113000,8.09,8.09,8.09,8.09
XAGUSD,20051121,114000,8.09,8.09,8.09,8.09
XAGUSD,20051121,115000,8.09,8.09,8.09,8.09
XAGUSD,20051121,120000,8.09,8.09,8.09,8.09
XAGUSD,20051121,121000,8.09,8.09,8.09,8.09
XAGUSD,20051121,121600,8.10,8.10,8.10,8.10
XAGUSD,20051121,121700,8.11,8.11,8.11,8.11
XAGUSD,20051121,122000,8.12,8.12,8.12,8.12
XAGUSD,20051121,123000,8.12,8.12,8.12,8.12
XAGUSD,20051121,123600,8.11,8.11,8.11,8.11
XAGUSD,20051121,124600,8.11,8.11,8.11,8.11
XAGUSD,20051121,125500,8.10,8.10,8.10,8.10
XAGUSD,20051121,130000,8.09,8.09,8.09,8.09
XAGUSD,20051121,131000,8.09,8.09,8.09,8.09
XAGUSD,20051121,132000,8.09,8.09,8.09,8.09
XAGUSD,20051121,133000,8.10,8.10,8.10,8.10
XAGUSD,20051121,134000,8.10,8.10,8.10,8.10
XAGUSD,20051121,135000,8.10,8.10,8.10,8.10
XAGUSD,20051121,140000,8.10,8.10,8.10,8.10
XAGUSD,20051121,141000,8.10,8.10,8.10,8.10
XAGUSD,20051121,142000,8.10,8.10,8.10,8.10
XAGUSD,20051121,142200,8.09,8.09,8.09,8.09
XAGUSD,20051121,142600,8.10,8.10,8.10,8.10
XAGUSD,20051121,142700,8.11,8.11,8.10,8.10
XAGUSD,20051121,143400,8.09,8.09,8.08,8.08
XAGUSD,20051121,143500,8.09,8.09,8.08,8.08
XAGUSD,20051121,143900,8.07,8.07,8.07,8.07
XAGUSD,20051121,144100,8.08,8.08,8.08,8.08
XAGUSD,20051121,144900,8.09,8.09,8.09,8.09
XAGUSD,20051121,145100,8.08,8.08,8.08,8.08
XAGUSD,20051121,145900,8.09,8.09,8.09,8.09
XAGUSD,20051121,150900,8.09,8.09,8.09,8.09
XAGUSD,20051121,151600,8.08,8.08,8.08,8.08
XAGUSD,20051121,151800,8.07,8.07,8.07,8.07
XAGUSD,20051121,151900,8.06,8.06,8.04,8.04
XAGUSD,20051121,152000,8.03,8.03,8.03,8.03
XAGUSD,20051121,152100,8.04,8.04,8.04,8.04
XAGUSD,20051121,152200,8.05,8.05,8.05,8.05
XAGUSD,20051121,152300,8.04,8.04,8.04,8.04
XAGUSD,20051121,152400,8.03,8.04,8.03,8.04
XAGUSD,20051121,152700,8.05,8.05,8.05,8.05
XAGUSD,20051121,153000,8.06,8.06,8.06,8.06
XAGUSD,20051121,153200,8.05,8.05,8.05,8.05
XAGUSD,20051121,154200,8.06,8.06,8.06,8.06
XAGUSD,20051121,154300,8.05,8.05,8.05,8.05
XAGUSD,20051121,154900,8.04,8.04,8.04,8.04
XAGUSD,20051121,155300,8.05,8.05,8.05,8.05
XAGUSD,20051121,160300,8.05,8.05,8.05,8.05
XAGUSD,20051121,160400,8.06,8.06,8.06,8.06
XAGUSD,20051121,160500,8.07,8.07,8.07,8.07
XAGUSD,20051121,160800,8.08,8.08,8.08,8.08
XAGUSD,20051121,161000,8.07,8.07,8.07,8.07
XAGUSD,20051121,161100,8.06,8.06,8.06,8.06
XAGUSD,20051121,161300,8.05,8.05,8.05,8.05
XAGUSD,20051121,162300,8.05,8.05,8.05,8.05
XAGUSD,20051121,162800,8.04,8.04,8.04,8.04
XAGUSD,20051121,162900,8.03,8.03,8.03,8.03
XAGUSD,20051121,163000,8.04,8.04,8.04,8.04
XAGUSD,20051121,163100,8.03,8.03,8.03,8.03
XAGUSD,20051121,163200,8.04,8.04,8.04,8.04
XAGUSD,20051121,163600,8.05,8.05,8.05,8.05
XAGUSD,20051121,164600,8.05,8.05,8.05,8.05
XAGUSD,20051121,165600,8.05,8.05,8.05,8.05
XAGUSD,20051121,170600,8.05,8.05,8.05,8.05
XAGUSD,20051121,170800,8.06,8.06,8.06,8.06
XAGUSD,20051121,171800,8.06,8.06,8.06,8.06
XAGUSD,20051121,172000,8.05,8.05,8.05,8.05
XAGUSD,20051121,173000,8.05,8.05,8.05,8.05
XAGUSD,20051121,174000,8.05,8.05,8.05,8.05
XAGUSD,20051121,175000,8.05,8.05,8.05,8.05
XAGUSD,20051121,180000,8.05,8.07,8.05,8.07
XAGUSD,20051121,180100,8.08,8.08,8.08,8.08
XAGUSD,20051121,181100,8.09,8.09,8.09,8.09
XAGUSD,20051121,181200,8.10,8.10,8.10,8.10
XAGUSD,20051121,182200,8.10,8.10,8.10,8.10
XAGUSD,20051121,182500,8.09,8.09,8.09,8.09
XAGUSD,20051121,183000,8.08,8.08,8.08,8.08
XAGUSD,20051121,183600,8.09,8.09,8.09,8.09
XAGUSD,20051121,184600,8.09,8.09,8.09,8.09
XAGUSD,20051121,184800,8.08,8.08,8.08,8.08
XAGUSD,20051121,185800,8.07,8.07,8.07,8.07
XAGUSD,20051121,190000,8.06,8.06,8.06,8.06
XAGUSD,20051121,190500,8.05,8.05,8.05,8.05
XAGUSD,20051121,190700,8.06,8.06,8.06,8.06
XAGUSD,20051121,190900,8.07,8.07,8.07,8.07
XAGUSD,20051121,191000,8.06,8.06,8.06,8.06
XAGUSD,20051121,191200,8.07,8.07,8.07,8.07
XAGUSD,20051121,191300,8.08,8.08,8.08,8.08
XAGUSD,20051121,192100,8.09,8.09,8.09,8.09
XAGUSD,20051121,192300,8.10,8.10,8.10,8.10
XAGUSD,20051121,193300,8.10,8.10,8.10,8.10
XAGUSD,20051121,193500,8.09,8.10,8.09,8.10
XAGUSD,20051121,194500,8.10,8.10,8.10,8.10
XAGUSD,20051121,195500,8.11,8.11,8.11,8.11
XAGUSD,20051121,200500,8.11,8.11,8.11,8.11
XAGUSD,20051121,200800,8.10,8.10,8.10,8.10
XAGUSD,20051121,201800,8.10,8.10,8.10,8.10
XAGUSD,20051121,202800,8.10,8.10,8.10,8.10
XAGUSD,20051121,203800,8.10,8.10,8.10,8.10
XAGUSD,20051121,204800,8.10,8.10,8.10,8.10
XAGUSD,20051121,205800,8.10,8.10,8.10,8.10
XAGUSD,20051121,210800,8.10,8.10,8.10,8.10
XAGUSD,20051121,211800,8.10,8.10,8.10,8.10
XAGUSD,20051121,212800,8.10,8.10,8.10,8.10
XAGUSD,20051121,213800,8.10,8.10,8.10,8.10
XAGUSD,20051121,214800,8.10,8.10,8.10,8.10
XAGUSD,20051121,215000,8.11,8.11,8.11,8.11
XAGUSD,20051121,215100,8.12,8.12,8.12,8.12
XAGUSD,20051121,220100,8.12,8.12,8.11,8.11
XAGUSD,20051121,221100,8.11,8.11,8.11,8.11
XAGUSD,20051121,222100,8.11,8.11,8.11,8.11
XAGUSD,20051121,223100,8.11,8.11,8.11,8.11
XAGUSD,20051121,224100,8.11,8.11,8.11,8.11
XAGUSD,20051121,224600,8.12,8.12,8.12,8.12
XAGUSD,20051121,224800,8.11,8.12,8.11,8.12
XAGUSD,20051121,225800,8.12,8.12,8.12,8.12
XAGUSD,20051121,230800,8.12,8.12,8.12,8.12
XAGUSD,20051121,231000,8.13,8.13,8.13,8.13
XAGUSD,20051121,232000,8.13,8.13,8.13,8.13
XAGUSD,20051121,232100,8.12,8.12,8.12,8.12
XAGUSD,20051121,233100,8.13,8.13,8.13,8.13
XAGUSD,20051121,234100,8.13,8.13,8.13,8.13
XAGUSD,20051121,235100,8.13,8.13,8.13,8.13
USDCZK,20051121,000100,24.82,24.82,24.82,24.82
USDCZK,20051121,000600,24.82,24.82,24.81,24.81
USDCZK,20051121,001100,24.81,24.81,24.81,24.81
USDCZK,20051121,001600,24.81,24.81,24.81,24.81
USDCZK,20051121,001900,24.82,24.82,24.81,24.81
USDCZK,20051121,002100,24.82,24.82,24.82,24.82
USDCZK,20051121,002600,24.82,24.82,24.81,24.81
USDCZK,20051121,003100,24.81,24.81,24.81,24.81
USDCZK,20051121,003600,24.81,24.81,24.81,24.81
USDCZK,20051121,003700,24.82,24.82,24.82,24.82
USDCZK,20051121,003900,24.81,24.81,24.81,24.81
USDCZK,20051121,004200,24.82,24.82,24.82,24.82
USDCZK,20051121,004700,24.82,24.82,24.81,24.81
USDCZK,20051121,004800,24.82,24.82,24.82,24.82
USDCZK,20051121,005300,24.82,24.82,24.82,24.82
USDCZK,20051121,005500,24.83,24.83,24.83,24.83
USDCZK,20051121,005600,24.82,24.83,24.82,24.82
USDCZK,20051121,005700,24.83,24.83,24.83,24.83
USDCZK,20051121,010200,24.83,24.83,24.83,24.83
USDCZK,20051121,010400,24.84,24.84,24.84,24.84
USDCZK,20051121,010800,24.83,24.83,24.83,24.83
USDCZK,20051121,011000,24.82,24.82,24.82,24.82
USDCZK,20051121,011600,24.82,24.82,24.82,24.82
USDCZK,20051121,011900,24.83,24.83,24.83,24.83
USDCZK,20051121,012400,24.83,24.83,24.83,24.83
USDCZK,20051121,012700,24.84,24.84,24.84,24.84
USDCZK,20051121,013200,24.84,24.84,24.84,24.84
USDCZK,20051121,013400,24.83,24.83,24.83,24.83
USDCZK,20051121,013800,24.84,24.84,24.84,24.84
USDCZK,20051121,014100,24.85,24.85,24.85,24.85
USDCZK,20051121,014600,24.85,24.85,24.84,24.84
USDCZK,20051121,015000,24.85,24.85,24.84,24.84
USDCZK,20051121,015500,24.84,24.84,24.84,24.84
USDCZK,20051121,015600,24.83,24.83,24.83,24.83
USDCZK,20051121,020100,24.83,24.83,24.82,24.82
USDCZK,20051121,020300,24.83,24.83,24.82,24.82
USDCZK,20051121,020800,24.82,24.82,24.82,24.82
USDCZK,20051121,020900,24.83,24.83,24.83,24.83
USDCZK,20051121,021400,24.83,24.83,24.83,24.83
USDCZK,20051121,021900,24.83,24.83,24.83,24.83
USDCZK,20051121,022400,24.83,24.83,24.83,24.83
USDCZK,20051121,022900,24.84,24.84,24.84,24.84
USDCZK,20051121,023000,24.83,24.83,24.83,24.83
USDCZK,20051121,023500,24.83,24.83,24.83,24.83
USDCZK,20051121,023900,24.84,24.84,24.84,24.84
USDCZK,20051121,024000,24.83,24.84,24.83,24.84
USDCZK,20051121,024100,24.83,24.83,24.83,24.83
USDCZK,20051121,024600,24.84,24.84,24.84,24.84
USDCZK,20051121,025100,24.84,24.84,24.84,24.84
USDCZK,20051121,025600,24.84,24.84,24.84,24.84
USDCZK,20051121,025800,24.83,24.83,24.83,24.83
USDCZK,20051121,030300,24.83,24.83,24.83,24.83
USDCZK,20051121,030400,24.84,24.84,24.84,24.84
USDCZK,20051121,030800,24.83,24.83,24.83,24.83
USDCZK,20051121,031300,24.83,24.83,24.83,24.83
USDCZK,20051121,031400,24.84,24.84,24.84,24.84
USDCZK,20051121,031900,24.84,24.84,24.84,24.84
USDCZK,20051121,032200,24.83,24.83,24.83,24.83
USDCZK,20051121,032700,24.83,24.83,24.83,24.83
USDCZK,20051121,032800,24.82,24.82,24.82,24.82
USDCZK,20051121,033300,24.82,24.83,24.82,24.83
USDCZK,20051121,033800,24.83,24.83,24.83,24.83
USDCZK,20051121,034100,24.82,24.82,24.82,24.82
USDCZK,20051121,034200,24.83,24.83,24.83,24.83
USDCZK,20051121,034700,24.83,24.83,24.83,24.83
USDCZK,20051121,035200,24.83,24.83,24.83,24.83
USDCZK,20051121,035700,24.82,24.83,24.82,24.83
USDCZK,20051121,040200,24.83,24.83,24.83,24.83
USDCZK,20051121,040700,24.83,24.83,24.83,24.83
USDCZK,20051121,041200,24.83,24.83,24.83,24.83
USDCZK,20051121,041700,24.83,24.83,24.83,24.83
USDCZK,20051121,041900,24.82,24.82,24.82,24.82
USDCZK,20051121,042400,24.83,24.83,24.83,24.83
USDCZK,20051121,042600,24.82,24.82,24.82,24.82
USDCZK,20051121,043100,24.82,24.82,24.82,24.82
USDCZK,20051121,043600,24.82,24.82,24.82,24.82
USDCZK,20051121,044100,24.82,24.82,24.82,24.82
USDCZK,20051121,044400,24.83,24.83,24.83,24.83
USDCZK,20051121,044700,24.82,24.82,24.82,24.82
USDCZK,20051121,045100,24.83,24.83,24.82,24.82
USDCZK,20051121,045600,24.82,24.82,24.82,24.82
USDCZK,20051121,050100,24.82,24.82,24.82,24.82
USDCZK,20051121,050600,24.82,24.82,24.82,24.82
USDCZK,20051121,051000,24.83,24.83,24.83,24.83
USDCZK,20051121,051100,24.82,24.82,24.82,24.82
USDCZK,20051121,051600,24.82,24.82,24.82,24.82
USDCZK,20051121,052100,24.82,24.82,24.82,24.82
USDCZK,20051121,052600,24.82,24.82,24.82,24.82
USDCZK,20051121,053100,24.82,24.82,24.82,24.82
USDCZK,20051121,053600,24.82,24.82,24.82,24.82
USDCZK,20051121,054100,24.82,24.82,24.82,24.82
USDCZK,20051121,054600,24.82,24.82,24.82,24.82
USDCZK,20051121,055100,24.82,24.82,24.82,24.82
USDCZK,20051121,055500,24.81,24.81,24.81,24.81
USDCZK,20051121,055800,24.82,24.82,24.82,24.82
USDCZK,20051121,060100,24.81,24.81,24.81,24.81
USDCZK,20051121,060400,24.82,24.82,24.82,24.82
USDCZK,20051121,060500,24.81,24.81,24.81,24.81
USDCZK,20051121,061000,24.81,24.81,24.81,24.81
USDCZK,20051121,061400,24.82,24.82,24.82,24.82
USDCZK,20051121,061900,24.82,24.82,24.82,24.82
USDCZK,20051121,062400,24.82,24.82,24.82,24.82
USDCZK,20051121,062900,24.82,24.82,24.82,24.82
USDCZK,20051121,063000,24.81,24.81,24.81,24.81
USDCZK,20051121,063300,24.82,24.82,24.82,24.82
USDCZK,20051121,063400,24.81,24.81,24.81,24.81
USDCZK,20051121,063900,24.81,24.81,24.81,24.81
USDCZK,20051121,064100,24.82,24.82,24.82,24.82
USDCZK,20051121,064300,24.81,24.81,24.81,24.81
USDCZK,20051121,064800,24.81,24.81,24.81,24.81
USDCZK,20051121,065300,24.81,24.81,24.81,24.81
USDCZK,20051121,065800,24.81,24.81,24.81,24.81
USDCZK,20051121,070300,24.81,24.81,24.81,24.81
USDCZK,20051121,070800,24.81,24.81,24.81,24.81
USDCZK,20051121,071100,24.82,24.82,24.82,24.82
USDCZK,20051121,071500,24.83,24.83,24.83,24.83
USDCZK,20051121,071900,24.84,24.84,24.84,24.84
USDCZK,20051121,072400,24.84,24.84,24.84,24.84
USDCZK,20051121,072800,24.83,24.84,24.83,24.84
USDCZK,20051121,072900,24.83,24.84,24.83,24.84
USDCZK,20051121,073100,24.83,24.84,24.83,24.84
USDCZK,20051121,073400,24.83,24.83,24.83,24.83
USDCZK,20051121,073900,24.83,24.83,24.83,24.83
USDCZK,20051121,074300,24.82,24.82,24.82,24.82
USDCZK,20051121,074400,24.83,24.83,24.83,24.83
USDCZK,20051121,074900,24.83,24.83,24.83,24.83
USDCZK,20051121,075400,24.83,24.83,24.83,24.83
USDCZK,20051121,075800,24.82,24.83,24.82,24.82
USDCZK,20051121,080000,24.83,24.83,24.83,24.83
USDCZK,20051121,080400,24.82,24.82,24.82,24.82
USDCZK,20051121,080500,24.83,24.83,24.83,24.83
USDCZK,20051121,080600,24.82,24.82,24.82,24.82
USDCZK,20051121,080800,24.83,24.83,24.82,24.82
USDCZK,20051121,081000,24.81,24.82,24.81,24.81
USDCZK,20051121,081100,24.80,24.80,24.80,24.80
USDCZK,20051121,081200,24.81,24.81,24.81,24.81
USDCZK,20051121,081400,24.82,24.82,24.82,24.82
USDCZK,20051121,081900,24.83,24.83,24.83,24.83
USDCZK,20051121,082100,24.84,24.84,24.84,24.84
USDCZK,20051121,082300,24.83,24.83,24.83,24.83
USDCZK,20051121,082400,24.84,24.84,24.84,24.84
USDCZK,20051121,082700,24.83,24.84,24.83,24.84
USDCZK,20051121,082900,24.85,24.85,24.85,24.85
USDCZK,20051121,083000,24.86,24.86,24.86,24.86
USDCZK,20051121,083200,24.85,24.85,24.84,24.85
USDCZK,20051121,083300,24.84,24.84,24.84,24.84
USDCZK,20051121,083400,24.83,24.83,24.83,24.83
USDCZK,20051121,083500,24.84,24.85,24.84,24.85
USDCZK,20051121,083600,24.84,24.84,24.84,24.84
USDCZK,20051121,083800,24.85,24.85,24.85,24.85
USDCZK,20051121,084300,24.86,24.86,24.86,24.86
USDCZK,20051121,084500,24.85,24.85,24.85,24.85
USDCZK,20051121,084700,24.86,24.87,24.86,24.87
USDCZK,20051121,085000,24.88,24.88,24.88,24.88
USDCZK,20051121,085300,24.89,24.89,24.89,24.89
USDCZK,20051121,085400,24.88,24.88,24.88,24.88
USDCZK,20051121,085500,24.87,24.87,24.86,24.86
USDCZK,20051121,085900,24.85,24.85,24.85,24.85
USDCZK,20051121,090000,24.86,24.86,24.86,24.86
USDCZK,20051121,090100,24.85,24.86,24.85,24.86
USDCZK,20051121,090300,24.87,24.87,24.86,24.87
USDCZK,20051121,090600,24.86,24.86,24.86,24.86
USDCZK,20051121,090700,24.87,24.88,24.87,24.87
USDCZK,20051121,090800,24.88,24.88,24.87,24.87
USDCZK,20051121,091200,24.86,24.86,24.86,24.86
USDCZK,20051121,091300,24.85,24.86,24.85,24.86
USDCZK,20051121,091400,24.85,24.85,24.85,24.85
USDCZK,20051121,091500,24.84,24.84,24.84,24.84
USDCZK,20051121,091600,24.85,24.85,24.85,24.85
USDCZK,20051121,091700,24.84,24.84,24.84,24.84
USDCZK,20051121,091800,24.83,24.83,24.83,24.83
USDCZK,20051121,091900,24.84,24.84,24.83,24.83
USDCZK,20051121,092300,24.82,24.82,24.81,24.81
USDCZK,20051121,092400,24.80,24.80,24.79,24.79
USDCZK,20051121,092500,24.78,24.78,24.78,24.78
USDCZK,20051121,092900,24.77,24.77,24.77,24.77
USDCZK,20051121,093000,24.76,24.76,24.76,24.76
USDCZK,20051121,093100,24.77,24.77,24.77,24.77
USDCZK,20051121,093200,24.76,24.76,24.76,24.76
USDCZK,20051121,093300,24.77,24.77,24.77,24.77
USDCZK,20051121,093400,24.76,24.78,24.76,24.78
USDCZK,20051121,093600,24.79,24.79,24.78,24.78
USDCZK,20051121,093900,24.77,24.77,24.77,24.77
USDCZK,20051121,094000,24.78,24.78,24.78,24.78
USDCZK,20051121,094200,24.79,24.79,24.78,24.78
USDCZK,20051121,094400,24.76,24.77,24.76,24.77
USDCZK,20051121,094500,24.78,24.78,24.78,24.78
USDCZK,20051121,094800,24.79,24.79,24.79,24.79
USDCZK,20051121,095000,24.80,24.80,24.80,24.80
USDCZK,20051121,095100,24.81,24.81,24.80,24.80
USDCZK,20051121,095200,24.81,24.81,24.81,24.81
USDCZK,20051121,095400,24.80,24.81,24.80,24.81
USDCZK,20051121,095500,24.80,24.81,24.80,24.81
USDCZK,20051121,095900,24.80,24.81,24.80,24.81
USDCZK,20051121,100400,24.80,24.80,24.80,24.80
USDCZK,20051121,100600,24.79,24.80,24.79,24.79
USDCZK,20051121,101000,24.78,24.78,24.78,24.78
USDCZK,20051121,101400,24.79,24.79,24.79,24.79
USDCZK,20051121,101500,24.80,24.80,24.80,24.80
USDCZK,20051121,102000,24.79,24.79,24.79,24.79
USDCZK,20051121,102100,24.78,24.79,24.78,24.78
USDCZK,20051121,102200,24.77,24.78,24.77,24.78
USDCZK,20051121,102300,24.79,24.79,24.78,24.78
USDCZK,20051121,102400,24.77,24.78,24.77,24.78
USDCZK,20051121,102500,24.77,24.78,24.77,24.77
USDCZK,20051121,102700,24.76,24.77,24.76,24.77
USDCZK,20051121,102900,24.78,24.78,24.78,24.78
USDCZK,20051121,103100,24.79,24.79,24.78,24.78
USDCZK,20051121,103300,24.77,24.77,24.77,24.77
USDCZK,20051121,103400,24.78,24.78,24.78,24.78
USDCZK,20051121,103900,24.78,24.78,24.78,24.78
USDCZK,20051121,104300,24.77,24.77,24.77,24.77
USDCZK,20051121,104800,24.77,24.77,24.77,24.77
USDCZK,20051121,104900,24.76,24.76,24.75,24.76
USDCZK,20051121,105000,24.75,24.75,24.75,24.75
USDCZK,20051121,105100,24.76,24.76,24.76,24.76
USDCZK,20051121,105300,24.77,24.77,24.77,24.77
USDCZK,20051121,105400,24.76,24.77,24.76,24.77
USDCZK,20051121,105500,24.76,24.76,24.76,24.76
USDCZK,20051121,105600,24.77,24.77,24.77,24.77
USDCZK,20051121,105800,24.75,24.77,24.75,24.76
USDCZK,20051121,105900,24.75,24.76,24.75,24.75
USDCZK,20051121,110000,24.76,24.76,24.76,24.76
USDCZK,20051121,110100,24.77,24.77,24.77,24.77
USDCZK,20051121,110400,24.76,24.76,24.76,24.76
USDCZK,20051121,110700,24.77,24.77,24.76,24.76
USDCZK,20051121,110900,24.75,24.76,24.75,24.76
USDCZK,20051121,111100,24.75,24.76,24.75,24.76
USDCZK,20051121,111200,24.75,24.75,24.75,24.75
USDCZK,20051121,111300,24.76,24.76,24.75,24.75
USDCZK,20051121,111800,24.74,24.75,24.74,24.75
USDCZK,20051121,111900,24.74,24.75,24.74,24.75
USDCZK,20051121,112400,24.75,24.75,24.75,24.75
USDCZK,20051121,112900,24.75,24.75,24.75,24.75
USDCZK,20051121,113300,24.76,24.76,24.75,24.75
USDCZK,20051121,113400,24.76,24.76,24.76,24.76
USDCZK,20051121,113500,24.75,24.75,24.75,24.75
USDCZK,20051121,113600,24.76,24.76,24.76,24.76
USDCZK,20051121,113800,24.77,24.77,24.77,24.77
USDCZK,20051121,114200,24.76,24.76,24.76,24.76
USDCZK,20051121,114300,24.75,24.75,24.75,24.75
USDCZK,20051121,114500,24.76,24.76,24.76,24.76
USDCZK,20051121,114700,24.77,24.77,24.77,24.77
USDCZK,20051121,114900,24.76,24.76,24.76,24.76
USDCZK,20051121,115000,24.77,24.77,24.77,24.77
USDCZK,20051121,115100,24.76,24.76,24.76,24.76
USDCZK,20051121,115200,24.75,24.75,24.75,24.75
USDCZK,20051121,115500,24.76,24.76,24.76,24.76
USDCZK,20051121,115600,24.75,24.75,24.74,24.74
USDCZK,20051121,115900,24.73,24.73,24.72,24.72
USDCZK,20051121,120400,24.73,24.73,24.73,24.73
USDCZK,20051121,120900,24.73,24.73,24.73,24.73
USDCZK,20051121,121000,24.74,24.74,24.74,24.74
USDCZK,20051121,121200,24.75,24.75,24.74,24.74
USDCZK,20051121,121300,24.73,24.73,24.73,24.73
USDCZK,20051121,121400,24.74,24.74,24.74,24.74
USDCZK,20051121,121500,24.73,24.73,24.73,24.73
USDCZK,20051121,121600,24.74,24.74,24.74,24.74
USDCZK,20051121,121700,24.73,24.73,24.73,24.73
USDCZK,20051121,121800,24.74,24.75,24.74,24.75
USDCZK,20051121,122000,24.74,24.75,24.74,24.75
USDCZK,20051121,122100,24.74,24.74,24.74,24.74
USDCZK,20051121,122200,24.75,24.75,24.75,24.75
USDCZK,20051121,122500,24.74,24.74,24.74,24.74
USDCZK,20051121,122600,24.75,24.75,24.74,24.74
USDCZK,20051121,122700,24.75,24.75,24.75,24.75
USDCZK,20051121,122800,24.74,24.75,24.74,24.75
USDCZK,20051121,123200,24.74,24.74,24.74,24.74
USDCZK,20051121,123300,24.75,24.75,24.75,24.75
USDCZK,20051121,123400,24.73,24.73,24.72,24.72
USDCZK,20051121,123500,24.73,24.73,24.72,24.72
USDCZK,20051121,124000,24.72,24.72,24.72,24.72
USDCZK,20051121,124200,24.71,24.71,24.71,24.71
USDCZK,20051121,124300,24.72,24.72,24.71,24.71
USDCZK,20051121,124400,24.72,24.72,24.72,24.72
USDCZK,20051121,124900,24.72,24.72,24.72,24.72
USDCZK,20051121,125000,24.73,24.73,24.72,24.72
USDCZK,20051121,125400,24.71,24.71,24.71,24.71
USDCZK,20051121,125500,24.72,24.72,24.71,24.71
USDCZK,20051121,125700,24.72,24.72,24.71,24.71
USDCZK,20051121,125900,24.72,24.72,24.71,24.71
USDCZK,20051121,130000,24.72,24.72,24.72,24.72
USDCZK,20051121,130200,24.71,24.71,24.71,24.71
USDCZK,20051121,130600,24.70,24.70,24.70,24.70
USDCZK,20051121,130700,24.69,24.69,24.69,24.69
USDCZK,20051121,131000,24.70,24.70,24.70,24.70
USDCZK,20051121,131100,24.71,24.71,24.71,24.71
USDCZK,20051121,131300,24.70,24.71,24.70,24.71
USDCZK,20051121,131800,24.71,24.71,24.71,24.71
USDCZK,20051121,132000,24.72,24.72,24.71,24.71
USDCZK,20051121,132100,24.72,24.72,24.72,24.72
USDCZK,20051121,132300,24.71,24.71,24.71,24.71
USDCZK,20051121,132500,24.72,24.72,24.72,24.72
USDCZK,20051121,132600,24.71,24.71,24.71,24.71
USDCZK,20051121,132800,24.70,24.71,24.70,24.71
USDCZK,20051121,133000,24.72,24.72,24.72,24.72
USDCZK,20051121,133300,24.71,24.71,24.71,24.71
USDCZK,20051121,133800,24.71,24.71,24.71,24.71
USDCZK,20051121,134300,24.70,24.70,24.70,24.70
USDCZK,20051121,134400,24.71,24.71,24.71,24.71
USDCZK,20051121,134800,24.72,24.72,24.72,24.72
USDCZK,20051121,135100,24.71,24.71,24.71,24.71
USDCZK,20051121,135200,24.72,24.72,24.72,24.72
USDCZK,20051121,135300,24.71,24.71,24.71,24.71
USDCZK,20051121,135800,24.71,24.71,24.71,24.71
USDCZK,20051121,140300,24.71,24.71,24.71,24.71
USDCZK,20051121,140400,24.72,24.72,24.72,24.72
USDCZK,20051121,140800,24.71,24.71,24.71,24.71
USDCZK,20051121,141300,24.71,24.71,24.71,24.71
USDCZK,20051121,141400,24.72,24.72,24.72,24.72
USDCZK,20051121,141500,24.71,24.72,24.71,24.72
USDCZK,20051121,141600,24.71,24.72,24.71,24.71
USDCZK,20051121,142100,24.71,24.71,24.71,24.71
USDCZK,20051121,142300,24.72,24.72,24.72,24.72
USDCZK,20051121,142800,24.72,24.72,24.72,24.72
USDCZK,20051121,143100,24.71,24.71,24.71,24.71
USDCZK,20051121,143600,24.71,24.71,24.71,24.71
USDCZK,20051121,144100,24.70,24.70,24.70,24.70
USDCZK,20051121,144500,24.71,24.71,24.70,24.70
USDCZK,20051121,144700,24.69,24.69,24.69,24.69
USDCZK,20051121,144800,24.70,24.70,24.70,24.70
USDCZK,20051121,144900,24.69,24.70,24.69,24.70
USDCZK,20051121,145400,24.70,24.70,24.70,24.70
USDCZK,20051121,145700,24.69,24.69,24.69,24.69
USDCZK,20051121,145900,24.68,24.68,24.68,24.68
USDCZK,20051121,150000,24.67,24.68,24.67,24.68
USDCZK,20051121,150200,24.69,24.69,24.69,24.69
USDCZK,20051121,150500,24.68,24.69,24.68,24.68
USDCZK,20051121,150700,24.69,24.69,24.69,24.69
USDCZK,20051121,150800,24.68,24.68,24.68,24.68
USDCZK,20051121,150900,24.69,24.69,24.69,24.69
USDCZK,20051121,151100,24.68,24.69,24.68,24.68
USDCZK,20051121,151200,24.69,24.69,24.69,24.69
USDCZK,20051121,151300,24.68,24.68,24.68,24.68
USDCZK,20051121,151600,24.69,24.69,24.68,24.68
USDCZK,20051121,151700,24.69,24.69,24.69,24.69
USDCZK,20051121,152000,24.68,24.69,24.68,24.69
USDCZK,20051121,152100,24.68,24.68,24.68,24.68
USDCZK,20051121,152200,24.67,24.68,24.67,24.68
USDCZK,20051121,152300,24.69,24.69,24.69,24.69
USDCZK,20051121,152400,24.70,24.71,24.70,24.71
USDCZK,20051121,152500,24.72,24.72,24.72,24.72
USDCZK,20051121,152700,24.71,24.71,24.69,24.69
USDCZK,20051121,152800,24.70,24.70,24.70,24.70
USDCZK,20051121,152900,24.69,24.70,24.69,24.70
USDCZK,20051121,153000,24.69,24.69,24.69,24.69
USDCZK,20051121,153200,24.68,24.68,24.68,24.68
USDCZK,20051121,153300,24.69,24.69,24.69,24.69
USDCZK,20051121,153400,24.70,24.70,24.70,24.70
USDCZK,20051121,153500,24.69,24.69,24.69,24.69
USDCZK,20051121,153600,24.68,24.69,24.68,24.69
USDCZK,20051121,153700,24.68,24.68,24.68,24.68
USDCZK,20051121,153800,24.69,24.69,24.68,24.68
USDCZK,20051121,154300,24.67,24.67,24.67,24.67
USDCZK,20051121,154400,24.68,24.68,24.68,24.68
USDCZK,20051121,154600,24.69,24.70,24.69,24.70
USDCZK,20051121,154700,24.69,24.70,24.69,24.69
USDCZK,20051121,154800,24.70,24.70,24.69,24.69
USDCZK,20051121,154900,24.70,24.70,24.69,24.69
USDCZK,20051121,155400,24.69,24.69,24.69,24.69
USDCZK,20051121,155900,24.69,24.69,24.69,24.69
USDCZK,20051121,160100,24.70,24.70,24.69,24.69
USDCZK,20051121,160400,24.68,24.68,24.68,24.68
USDCZK,20051121,160700,24.69,24.69,24.69,24.69
USDCZK,20051121,160800,24.68,24.72,24.68,24.72
USDCZK,20051121,160900,24.73,24.74,24.72,24.74
USDCZK,20051121,161000,24.75,24.78,24.75,24.78
USDCZK,20051121,161100,24.77,24.77,24.77,24.77
USDCZK,20051121,161200,24.78,24.79,24.78,24.79
USDCZK,20051121,161300,24.80,24.81,24.80,24.81
USDCZK,20051121,161400,24.82,24.84,24.82,24.84
USDCZK,20051121,161500,24.85,24.85,24.84,24.84
USDCZK,20051121,161600,24.83,24.84,24.83,24.83
USDCZK,20051121,161700,24.82,24.83,24.82,24.83
USDCZK,20051121,162000,24.82,24.82,24.82,24.82
USDCZK,20051121,162200,24.81,24.81,24.81,24.81
USDCZK,20051121,162300,24.80,24.80,24.80,24.80
USDCZK,20051121,162500,24.79,24.80,24.79,24.80
USDCZK,20051121,162800,24.79,24.79,24.79,24.79
USDCZK,20051121,162900,24.80,24.80,24.80,24.80
USDCZK,20051121,163100,24.79,24.81,24.79,24.81
USDCZK,20051121,163200,24.82,24.82,24.82,24.82
USDCZK,20051121,163500,24.83,24.83,24.83,24.83
USDCZK,20051121,163600,24.84,24.84,24.83,24.84
USDCZK,20051121,164000,24.83,24.83,24.83,24.83
USDCZK,20051121,164100,24.82,24.82,24.82,24.82
USDCZK,20051121,164200,24.83,24.83,24.83,24.83
USDCZK,20051121,164400,24.84,24.84,24.84,24.84
USDCZK,20051121,164600,24.83,24.84,24.83,24.84
USDCZK,20051121,164700,24.83,24.83,24.83,24.83
USDCZK,20051121,164900,24.84,24.84,24.83,24.83
USDCZK,20051121,165000,24.84,24.84,24.84,24.84
USDCZK,20051121,165200,24.85,24.85,24.83,24.83
USDCZK,20051121,165300,24.84,24.84,24.83,24.83
USDCZK,20051121,165400,24.84,24.84,24.84,24.84
USDCZK,20051121,165900,24.84,24.85,24.84,24.85
USDCZK,20051121,170100,24.87,24.87,24.86,24.86
USDCZK,20051121,170200,24.85,24.85,24.85,24.85
USDCZK,20051121,170300,24.86,24.86,24.85,24.85
USDCZK,20051121,170400,24.86,24.86,24.86,24.86
USDCZK,20051121,170500,24.85,24.86,24.85,24.86
USDCZK,20051121,170800,24.87,24.87,24.87,24.87
USDCZK,20051121,170900,24.86,24.86,24.86,24.86
USDCZK,20051121,171000,24.85,24.86,24.85,24.86
USDCZK,20051121,171300,24.87,24.88,24.87,24.88
USDCZK,20051121,171500,24.89,24.89,24.89,24.89
USDCZK,20051121,171700,24.90,24.90,24.90,24.90
USDCZK,20051121,171800,24.89,24.90,24.89,24.90
USDCZK,20051121,171900,24.91,24.91,24.91,24.91
USDCZK,20051121,172000,24.92,24.92,24.91,24.91
USDCZK,20051121,172200,24.92,24.92,24.91,24.91
USDCZK,20051121,172300,24.92,24.92,24.92,24.92
USDCZK,20051121,172400,24.91,24.91,24.91,24.91
USDCZK,20051121,172500,24.92,24.92,24.92,24.92
USDCZK,20051121,172600,24.91,24.91,24.91,24.91
USDCZK,20051121,172800,24.90,24.90,24.90,24.90
USDCZK,20051121,173100,24.91,24.91,24.91,24.91
USDCZK,20051121,173200,24.92,24.92,24.91,24.91
USDCZK,20051121,173300,24.92,24.92,24.92,24.92
USDCZK,20051121,173400,24.91,24.91,24.91,24.91
USDCZK,20051121,173700,24.90,24.90,24.90,24.90
USDCZK,20051121,173800,24.91,24.91,24.90,24.91
USDCZK,20051121,174100,24.90,24.91,24.90,24.91
USDCZK,20051121,174200,24.90,24.90,24.90,24.90
USDCZK,20051121,174300,24.91,24.91,24.91,24.91
USDCZK,20051121,174400,24.90,24.91,24.90,24.91
USDCZK,20051121,174600,24.90,24.90,24.90,24.90
USDCZK,20051121,174700,24.91,24.91,24.90,24.90
USDCZK,20051121,174800,24.91,24.91,24.91,24.91
USDCZK,20051121,175100,24.90,24.90,24.89,24.89
USDCZK,20051121,175200,24.90,24.90,24.89,24.89
USDCZK,20051121,175500,24.88,24.88,24.88,24.88
USDCZK,20051121,175800,24.87,24.88,24.87,24.88
USDCZK,20051121,175900,24.89,24.89,24.89,24.89
USDCZK,20051121,180100,24.88,24.88,24.88,24.88
USDCZK,20051121,180300,24.89,24.89,24.89,24.89
USDCZK,20051121,180400,24.88,24.88,24.88,24.88
USDCZK,20051121,180500,24.89,24.89,24.88,24.88
USDCZK,20051121,180700,24.89,24.89,24.88,24.88
USDCZK,20051121,180900,24.87,24.87,24.87,24.87
USDCZK,20051121,181000,24.88,24.89,24.88,24.89
USDCZK,20051121,181100,24.90,24.90,24.90,24.90
USDCZK,20051121,181300,24.89,24.89,24.89,24.89
USDCZK,20051121,181400,24.90,24.90,24.90,24.90
USDCZK,20051121,181500,24.89,24.89,24.88,24.88
USDCZK,20051121,181700,24.89,24.89,24.89,24.89
USDCZK,20051121,181900,24.90,24.90,24.88,24.88
USDCZK,20051121,182000,24.89,24.89,24.89,24.89
USDCZK,20051121,182100,24.88,24.89,24.88,24.88
USDCZK,20051121,182200,24.87,24.87,24.87,24.87
USDCZK,20051121,182400,24.88,24.88,24.88,24.88
USDCZK,20051121,182500,24.89,24.89,24.89,24.89
USDCZK,20051121,182600,24.90,24.90,24.89,24.89
USDCZK,20051121,182900,24.88,24.88,24.88,24.88
USDCZK,20051121,183100,24.87,24.87,24.87,24.87
USDCZK,20051121,183200,24.88,24.88,24.88,24.88
USDCZK,20051121,183400,24.89,24.89,24.89,24.89
USDCZK,20051121,183600,24.88,24.88,24.88,24.88
USDCZK,20051121,184000,24.89,24.89,24.88,24.88
USDCZK,20051121,184500,24.89,24.89,24.88,24.88
USDCZK,20051121,184600,24.89,24.89,24.89,24.89
USDCZK,20051121,184700,24.88,24.88,24.88,24.88
USDCZK,20051121,185200,24.88,24.88,24.88,24.88
USDCZK,20051121,185300,24.89,24.89,24.89,24.89
USDCZK,20051121,185400,24.88,24.89,24.88,24.89
USDCZK,20051121,185700,24.88,24.89,24.88,24.89
USDCZK,20051121,190100,24.88,24.88,24.88,24.88
USDCZK,20051121,190200,24.87,24.87,24.86,24.87
USDCZK,20051121,190300,24.88,24.88,24.88,24.88
USDCZK,20051121,190400,24.89,24.89,24.88,24.88
USDCZK,20051121,190900,24.86,24.86,24.86,24.86
USDCZK,20051121,191000,24.87,24.87,24.87,24.87
USDCZK,20051121,191100,24.88,24.88,24.88,24.88
USDCZK,20051121,191300,24.87,24.88,24.87,24.88
USDCZK,20051121,191400,24.87,24.88,24.87,24.88
USDCZK,20051121,191700,24.87,24.88,24.87,24.88
USDCZK,20051121,191800,24.89,24.89,24.89,24.89
USDCZK,20051121,191900,24.88,24.88,24.88,24.88
USDCZK,20051121,192400,24.88,24.88,24.88,24.88
USDCZK,20051121,192700,24.89,24.89,24.89,24.89
USDCZK,20051121,192900,24.90,24.90,24.90,24.90
USDCZK,20051121,193000,24.91,24.91,24.91,24.91
USDCZK,20051121,193100,24.90,24.90,24.90,24.90
USDCZK,20051121,193400,24.91,24.91,24.91,24.91
USDCZK,20051121,193500,24.90,24.90,24.89,24.89
USDCZK,20051121,193700,24.90,24.90,24.90,24.90
USDCZK,20051121,194100,24.89,24.89,24.89,24.89
USDCZK,20051121,194600,24.89,24.89,24.89,24.89
USDCZK,20051121,195000,24.88,24.88,24.88,24.88
USDCZK,20051121,195200,24.89,24.89,24.89,24.89
USDCZK,20051121,195400,24.88,24.88,24.88,24.88
USDCZK,20051121,195600,24.87,24.87,24.87,24.87
USDCZK,20051121,195700,24.88,24.88,24.88,24.88
USDCZK,20051121,195900,24.89,24.89,24.89,24.89
USDCZK,20051121,200100,24.88,24.88,24.88,24.88
USDCZK,20051121,200200,24.89,24.89,24.89,24.89
USDCZK,20051121,200300,24.88,24.88,24.88,24.88
USDCZK,20051121,200600,24.89,24.89,24.89,24.89
USDCZK,20051121,200700,24.88,24.88,24.88,24.88
USDCZK,20051121,200800,24.87,24.87,24.87,24.87
USDCZK,20051121,200900,24.88,24.88,24.87,24.88
USDCZK,20051121,201000,24.87,24.88,24.86,24.86
USDCZK,20051121,201100,24.87,24.87,24.86,24.86
USDCZK,20051121,201200,24.87,24.87,24.87,24.87
USDCZK,20051121,201300,24.88,24.88,24.88,24.88
USDCZK,20051121,201500,24.87,24.87,24.87,24.87
USDCZK,20051121,201600,24.88,24.88,24.88,24.88
USDCZK,20051121,201900,24.87,24.87,24.87,24.87
USDCZK,20051121,202000,24.88,24.88,24.88,24.88
USDCZK,20051121,202100,24.87,24.87,24.87,24.87
USDCZK,20051121,202600,24.86,24.87,24.86,24.87
USDCZK,20051121,203000,24.86,24.87,24.86,24.87
USDCZK,20051121,203100,24.88,24.88,24.87,24.87
USDCZK,20051121,203600,24.87,24.87,24.87,24.87
USDCZK,20051121,203700,24.86,24.86,24.86,24.86
USDCZK,20051121,203900,24.87,24.87,24.87,24.87
USDCZK,20051121,204100,24.88,24.88,24.88,24.88
USDCZK,20051121,204600,24.87,24.87,24.86,24.87
USDCZK,20051121,204700,24.88,24.88,24.88,24.88
USDCZK,20051121,204900,24.87,24.87,24.87,24.87
USDCZK,20051121,205000,24.88,24.89,24.88,24.89
USDCZK,20051121,205100,24.88,24.88,24.88,24.88
USDCZK,20051121,205300,24.89,24.89,24.89,24.89
USDCZK,20051121,205800,24.89,24.89,24.89,24.89
USDCZK,20051121,210100,24.88,24.89,24.88,24.89
USDCZK,20051121,210300,24.90,24.90,24.90,24.90
USDCZK,20051121,210800,24.90,24.90,24.90,24.90
USDCZK,20051121,210900,24.91,24.91,24.91,24.91
USDCZK,20051121,211000,24.90,24.91,24.90,24.90
USDCZK,20051121,211500,24.90,24.90,24.90,24.90
USDCZK,20051121,212000,24.90,24.90,24.90,24.90
USDCZK,20051121,212200,24.91,24.91,24.91,24.91
USDCZK,20051121,212700,24.91,24.91,24.91,24.91
USDCZK,20051121,213200,24.91,24.91,24.91,24.91
USDCZK,20051121,213700,24.91,24.91,24.91,24.91
USDCZK,20051121,214200,24.91,24.91,24.90,24.90
USDCZK,20051121,214300,24.91,24.91,24.91,24.91
USDCZK,20051121,214600,24.90,24.90,24.90,24.90
USDCZK,20051121,214800,24.91,24.91,24.91,24.91
USDCZK,20051121,215000,24.90,24.90,24.90,24.90
USDCZK,20051121,215300,24.91,24.91,24.90,24.90
USDCZK,20051121,215600,24.91,24.91,24.91,24.91
USDCZK,20051121,215900,24.90,24.90,24.90,24.90
USDCZK,20051121,220400,24.90,24.90,24.90,24.90
USDCZK,20051121,220700,24.89,24.89,24.89,24.89
USDCZK,20051121,220800,24.90,24.90,24.90,24.90
USDCZK,20051121,221300,24.90,24.90,24.90,24.90
USDCZK,20051121,221800,24.90,24.90,24.90,24.90
USDCZK,20051121,222200,24.89,24.89,24.89,24.89
USDCZK,20051121,222400,24.90,24.90,24.90,24.90
USDCZK,20051121,222800,24.89,24.89,24.89,24.89
USDCZK,20051121,222900,24.90,24.90,24.90,24.90
USDCZK,20051121,223400,24.90,24.90,24.90,24.90
USDCZK,20051121,223900,24.90,24.90,24.90,24.90
USDCZK,20051121,224400,24.90,24.90,24.90,24.90
USDCZK,20051121,224900,24.90,24.90,24.90,24.90
USDCZK,20051121,225300,24.91,24.91,24.91,24.91
USDCZK,20051121,225400,24.90,24.90,24.90,24.90
USDCZK,20051121,225500,24.91,24.91,24.91,24.91
USDCZK,20051121,230000,24.91,24.91,24.91,24.91
USDCZK,20051121,230300,24.90,24.90,24.90,24.90
USDCZK,20051121,230500,24.91,24.91,24.91,24.91
USDCZK,20051121,230900,24.90,24.90,24.90,24.90
USDCZK,20051121,231000,24.89,24.89,24.89,24.89
USDCZK,20051121,231100,24.88,24.89,24.88,24.89
USDCZK,20051121,231500,24.88,24.89,24.88,24.89
USDCZK,20051121,231900,24.90,24.90,24.90,24.90
USDCZK,20051121,232400,24.90,24.90,24.90,24.90
USDCZK,20051121,232900,24.90,24.90,24.90,24.90
USDCZK,20051121,233400,24.90,24.90,24.90,24.90
USDCZK,20051121,233900,24.90,24.90,24.90,24.90
USDCZK,20051121,234100,24.89,24.89,24.89,24.89
USDCZK,20051121,234200,24.88,24.88,24.88,24.88
USDCZK,20051121,234300,24.89,24.89,24.89,24.89
USDCZK,20051121,234800,24.89,24.89,24.89,24.89
USDCZK,20051121,235000,24.90,24.90,24.90,24.90
USDCZK,20051121,235400,24.89,24.89,24.89,24.89
USDCZK,20051121,235500,24.90,24.90,24.90,24.90
USDCZK,20051121,235900,24.91,24.91,24.91,24.91
USDDKK,20051121,000100,6.328,6.328,6.327,6.328
USDDKK,20051121,000200,6.327,6.327,6.327,6.327
USDDKK,20051121,000300,6.327,6.327,6.327,6.327
USDDKK,20051121,000400,6.327,6.327,6.326,6.326
USDDKK,20051121,000500,6.327,6.327,6.327,6.327
USDDKK,20051121,000600,6.327,6.327,6.326,6.326
USDDKK,20051121,000700,6.325,6.325,6.325,6.325
USDDKK,20051121,000800,6.325,6.325,6.325,6.325
USDDKK,20051121,000900,6.325,6.325,6.325,6.325
USDDKK,20051121,001000,6.325,6.326,6.325,6.326
USDDKK,20051121,001100,6.326,6.326,6.326,6.326
USDDKK,20051121,001200,6.326,6.326,6.326,6.326
USDDKK,20051121,001300,6.326,6.326,6.326,6.326
USDDKK,20051121,001400,6.325,6.325,6.325,6.325
USDDKK,20051121,001500,6.325,6.325,6.325,6.325
USDDKK,20051121,001600,6.325,6.326,6.325,6.326
USDDKK,20051121,001800,6.326,6.326,6.326,6.326
USDDKK,20051121,001900,6.326,6.326,6.326,6.326
USDDKK,20051121,002000,6.326,6.327,6.326,6.326
USDDKK,20051121,002100,6.327,6.327,6.327,6.327
USDDKK,20051121,002200,6.327,6.328,6.327,6.328
USDDKK,20051121,002300,6.328,6.328,6.328,6.328
USDDKK,20051121,002400,6.328,6.328,6.328,6.328
USDDKK,20051121,002500,6.327,6.327,6.327,6.327
USDDKK,20051121,002600,6.326,6.326,6.326,6.326
USDDKK,20051121,002700,6.326,6.326,6.326,6.326
USDDKK,20051121,002800,6.326,6.326,6.325,6.325
USDDKK,20051121,002900,6.325,6.325,6.325,6.325
USDDKK,20051121,003000,6.325,6.325,6.325,6.325
USDDKK,20051121,003100,6.325,6.325,6.325,6.325
USDDKK,20051121,003200,6.325,6.325,6.325,6.325
USDDKK,20051121,003300,6.325,6.325,6.325,6.325
USDDKK,20051121,003400,6.325,6.326,6.325,6.326
USDDKK,20051121,003500,6.326,6.326,6.326,6.326
USDDKK,20051121,003600,6.326,6.326,6.326,6.326
USDDKK,20051121,003700,6.327,6.327,6.327,6.327
USDDKK,20051121,003800,6.327,6.327,6.327,6.327
USDDKK,20051121,003900,6.327,6.327,6.326,6.326
USDDKK,20051121,004000,6.325,6.325,6.325,6.325
USDDKK,20051121,004100,6.326,6.326,6.326,6.326
USDDKK,20051121,004200,6.326,6.327,6.326,6.327
USDDKK,20051121,004300,6.327,6.327,6.327,6.327
USDDKK,20051121,004400,6.327,6.327,6.327,6.327
USDDKK,20051121,004500,6.327,6.327,6.327,6.327
USDDKK,20051121,004600,6.327,6.327,6.327,6.327
USDDKK,20051121,004700,6.327,6.327,6.327,6.327
USDDKK,20051121,004800,6.327,6.327,6.327,6.327
USDDKK,20051121,004900,6.328,6.328,6.328,6.328
USDDKK,20051121,005000,6.328,6.328,6.328,6.328
USDDKK,20051121,005100,6.328,6.328,6.328,6.328
USDDKK,20051121,005200,6.328,6.328,6.328,6.328
USDDKK,20051121,005300,6.327,6.327,6.327,6.327
USDDKK,20051121,005400,6.327,6.328,6.327,6.328
USDDKK,20051121,005500,6.329,6.329,6.329,6.329
USDDKK,20051121,005600,6.329,6.329,6.329,6.329
USDDKK,20051121,005700,6.329,6.329,6.329,6.329
USDDKK,20051121,005800,6.329,6.329,6.329,6.329
USDDKK,20051121,005900,6.329,6.329,6.329,6.329
USDDKK,20051121,010000,6.329,6.329,6.329,6.329
USDDKK,20051121,010100,6.329,6.329,6.329,6.329
USDDKK,20051121,010200,6.329,6.330,6.329,6.330
USDDKK,20051121,010300,6.330,6.330,6.330,6.330
USDDKK,20051121,010400,6.331,6.332,6.331,6.332
USDDKK,20051121,010500,6.332,6.332,6.332,6.332
USDDKK,20051121,010600,6.332,6.332,6.332,6.332
USDDKK,20051121,010700,6.332,6.332,6.332,6.332
USDDKK,20051121,010800,6.331,6.331,6.331,6.331
USDDKK,20051121,010900,6.331,6.331,6.331,6.331
USDDKK,20051121,011000,6.330,6.330,6.329,6.329
USDDKK,20051121,011100,6.328,6.329,6.327,6.327
USDDKK,20051121,011200,6.327,6.327,6.327,6.327
USDDKK,20051121,011300,6.328,6.328,6.328,6.328
USDDKK,20051121,011400,6.328,6.328,6.328,6.328
USDDKK,20051121,011500,6.328,6.329,6.328,6.328
USDDKK,20051121,011600,6.328,6.328,6.328,6.328
USDDKK,20051121,011700,6.328,6.328,6.328,6.328
USDDKK,20051121,011800,6.329,6.329,6.329,6.329
USDDKK,20051121,011900,6.329,6.329,6.329,6.329
USDDKK,20051121,012000,6.330,6.330,6.330,6.330
USDDKK,20051121,012100,6.330,6.331,6.330,6.331
USDDKK,20051121,012200,6.330,6.330,6.330,6.330
USDDKK,20051121,012300,6.330,6.330,6.330,6.330
USDDKK,20051121,012400,6.330,6.330,6.330,6.330
USDDKK,20051121,012500,6.330,6.331,6.330,6.331
USDDKK,20051121,012600,6.331,6.332,6.331,6.332
USDDKK,20051121,012700,6.333,6.333,6.333,6.333
USDDKK,20051121,012800,6.333,6.333,6.333,6.333
USDDKK,20051121,012900,6.333,6.333,6.333,6.333
USDDKK,20051121,013000,6.334,6.334,6.334,6.334
USDDKK,20051121,013100,6.334,6.334,6.334,6.334
USDDKK,20051121,013200,6.333,6.333,6.333,6.333
USDDKK,20051121,013300,6.333,6.333,6.332,6.332
USDDKK,20051121,013400,6.332,6.332,6.332,6.332
USDDKK,20051121,013500,6.332,6.332,6.331,6.331
USDDKK,20051121,013600,6.332,6.332,6.332,6.332
USDDKK,20051121,013700,6.332,6.332,6.332,6.332
USDDKK,20051121,013800,6.332,6.332,6.332,6.332
USDDKK,20051121,013900,6.332,6.333,6.332,6.333
USDDKK,20051121,014000,6.334,6.334,6.334,6.334
USDDKK,20051121,014100,6.335,6.335,6.334,6.335
USDDKK,20051121,014200,6.335,6.335,6.335,6.335
USDDKK,20051121,014300,6.335,6.335,6.335,6.335
USDDKK,20051121,014400,6.335,6.335,6.335,6.335
USDDKK,20051121,014500,6.334,6.334,6.334,6.334
USDDKK,20051121,014600,6.334,6.334,6.334,6.334
USDDKK,20051121,014700,6.334,6.334,6.334,6.334
USDDKK,20051121,014800,6.335,6.335,6.335,6.335
USDDKK,20051121,014900,6.335,6.335,6.335,6.335
USDDKK,20051121,015000,6.335,6.335,6.335,6.335
USDDKK,20051121,015100,6.335,6.335,6.335,6.335
USDDKK,20051121,015200,6.335,6.335,6.334,6.334
USDDKK,20051121,015300,6.335,6.335,6.334,6.334
USDDKK,20051121,015400,6.334,6.334,6.334,6.334
USDDKK,20051121,015500,6.333,6.333,6.333,6.333
USDDKK,20051121,015600,6.332,6.332,6.331,6.331
USDDKK,20051121,015700,6.331,6.331,6.331,6.331
USDDKK,20051121,015800,6.331,6.331,6.331,6.331
USDDKK,20051121,015900,6.331,6.331,6.331,6.331
USDDKK,20051121,020000,6.331,6.331,6.330,6.330
USDDKK,20051121,020100,6.329,6.329,6.329,6.329
USDDKK,20051121,020200,6.329,6.329,6.329,6.329
USDDKK,20051121,020300,6.330,6.330,6.329,6.329
USDDKK,20051121,020400,6.329,6.329,6.329,6.329
USDDKK,20051121,020500,6.329,6.329,6.329,6.329
USDDKK,20051121,020600,6.329,6.329,6.329,6.329
USDDKK,20051121,020700,6.329,6.329,6.329,6.329
USDDKK,20051121,020800,6.330,6.330,6.330,6.330
USDDKK,20051121,020900,6.330,6.330,6.330,6.330
USDDKK,20051121,021000,6.331,6.331,6.330,6.330
USDDKK,20051121,021100,6.330,6.330,6.330,6.330
USDDKK,20051121,021200,6.331,6.331,6.330,6.330
USDDKK,20051121,021300,6.330,6.330,6.330,6.330
USDDKK,20051121,021400,6.330,6.330,6.330,6.330
USDDKK,20051121,021500,6.330,6.330,6.330,6.330
USDDKK,20051121,021600,6.330,6.330,6.330,6.330
USDDKK,20051121,021700,6.331,6.331,6.331,6.331
USDDKK,20051121,021800,6.331,6.331,6.331,6.331
USDDKK,20051121,021900,6.331,6.331,6.330,6.330
USDDKK,20051121,022000,6.331,6.331,6.331,6.331
USDDKK,20051121,022100,6.331,6.331,6.331,6.331
USDDKK,20051121,022200,6.331,6.331,6.331,6.331
USDDKK,20051121,022300,6.331,6.331,6.331,6.331
USDDKK,20051121,022400,6.331,6.331,6.331,6.331
USDDKK,20051121,022500,6.331,6.331,6.331,6.331
USDDKK,20051121,022600,6.331,6.331,6.331,6.331
USDDKK,20051121,022700,6.331,6.331,6.331,6.331
USDDKK,20051121,022800,6.331,6.331,6.331,6.331
USDDKK,20051121,022900,6.331,6.331,6.331,6.331
USDDKK,20051121,023000,6.331,6.331,6.331,6.331
USDDKK,20051121,023100,6.331,6.331,6.330,6.330
USDDKK,20051121,023200,6.330,6.330,6.330,6.330
USDDKK,20051121,023300,6.330,6.330,6.330,6.330
USDDKK,20051121,023400,6.331,6.331,6.331,6.331
USDDKK,20051121,023500,6.331,6.331,6.331,6.331
USDDKK,20051121,023600,6.331,6.331,6.331,6.331
USDDKK,20051121,023700,6.331,6.331,6.331,6.331
USDDKK,20051121,023800,6.331,6.331,6.331,6.331
USDDKK,20051121,023900,6.331,6.332,6.331,6.332
USDDKK,20051121,024000,6.332,6.332,6.332,6.332
USDDKK,20051121,024100,6.332,6.332,6.332,6.332
USDDKK,20051121,024200,6.332,6.332,6.332,6.332
USDDKK,20051121,024300,6.332,6.332,6.332,6.332
USDDKK,20051121,024400,6.332,6.332,6.332,6.332
USDDKK,20051121,024500,6.332,6.332,6.332,6.332
USDDKK,20051121,024600,6.333,6.333,6.333,6.333
USDDKK,20051121,024700,6.333,6.333,6.333,6.333
USDDKK,20051121,024800,6.333,6.333,6.333,6.333
USDDKK,20051121,024900,6.333,6.333,6.333,6.333
USDDKK,20051121,025000,6.333,6.334,6.333,6.334
USDDKK,20051121,025100,6.334,6.334,6.333,6.333
USDDKK,20051121,025300,6.333,6.334,6.333,6.333
USDDKK,20051121,025400,6.334,6.334,6.334,6.334
USDDKK,20051121,025500,6.334,6.334,6.333,6.333
USDDKK,20051121,025600,6.334,6.334,6.334,6.334
USDDKK,20051121,025700,6.334,6.334,6.334,6.334
USDDKK,20051121,025800,6.334,6.334,6.334,6.334
USDDKK,20051121,025900,6.334,6.334,6.334,6.334
USDDKK,20051121,030000,6.334,6.334,6.334,6.334
USDDKK,20051121,030100,6.334,6.334,6.334,6.334
USDDKK,20051121,030200,6.334,6.334,6.334,6.334
USDDKK,20051121,030300,6.334,6.334,6.334,6.334
USDDKK,20051121,030400,6.334,6.334,6.333,6.333
USDDKK,20051121,030500,6.332,6.332,6.332,6.332
USDDKK,20051121,030600,6.332,6.332,6.332,6.332
USDDKK,20051121,030700,6.332,6.332,6.332,6.332
USDDKK,20051121,030800,6.332,6.332,6.331,6.331
USDDKK,20051121,030900,6.330,6.330,6.330,6.330
USDDKK,20051121,031000,6.331,6.331,6.331,6.331
USDDKK,20051121,031100,6.331,6.331,6.331,6.331
USDDKK,20051121,031200,6.331,6.331,6.331,6.331
USDDKK,20051121,031300,6.331,6.331,6.331,6.331
USDDKK,20051121,031400,6.332,6.332,6.332,6.332
USDDKK,20051121,031500,6.332,6.332,6.332,6.332
USDDKK,20051121,031600,6.332,6.332,6.332,6.332
USDDKK,20051121,031700,6.332,6.332,6.332,6.332
USDDKK,20051121,031800,6.332,6.332,6.332,6.332
USDDKK,20051121,031900,6.332,6.332,6.332,6.332
USDDKK,20051121,032000,6.332,6.332,6.332,6.332
USDDKK,20051121,032100,6.332,6.332,6.332,6.332
USDDKK,20051121,032200,6.332,6.332,6.331,6.331
USDDKK,20051121,032300,6.331,6.331,6.331,6.331
USDDKK,20051121,032400,6.330,6.330,6.330,6.330
USDDKK,20051121,032500,6.330,6.330,6.330,6.330
USDDKK,20051121,032600,6.330,6.330,6.329,6.329
USDDKK,20051121,032700,6.329,6.329,6.329,6.329
USDDKK,20051121,032800,6.329,6.329,6.329,6.329
USDDKK,20051121,032900,6.328,6.329,6.328,6.329
USDDKK,20051121,033000,6.329,6.329,6.329,6.329
USDDKK,20051121,033100,6.329,6.329,6.329,6.329
USDDKK,20051121,033200,6.329,6.329,6.329,6.329
USDDKK,20051121,033300,6.329,6.329,6.329,6.329
USDDKK,20051121,033400,6.329,6.329,6.329,6.329
USDDKK,20051121,033500,6.329,6.330,6.329,6.330
USDDKK,20051121,033600,6.330,6.330,6.330,6.330
USDDKK,20051121,033700,6.330,6.330,6.330,6.330
USDDKK,20051121,033800,6.330,6.330,6.330,6.330
USDDKK,20051121,033900,6.330,6.330,6.330,6.330
USDDKK,20051121,034000,6.329,6.329,6.329,6.329
USDDKK,20051121,034100,6.329,6.329,6.329,6.329
USDDKK,20051121,034200,6.329,6.329,6.329,6.329
USDDKK,20051121,034300,6.330,6.330,6.329,6.329
USDDKK,20051121,034400,6.330,6.330,6.330,6.330
USDDKK,20051121,034500,6.330,6.330,6.329,6.330
USDDKK,20051121,034600,6.330,6.330,6.330,6.330
USDDKK,20051121,034700,6.331,6.331,6.331,6.331
USDDKK,20051121,034800,6.331,6.331,6.331,6.331
USDDKK,20051121,034900,6.331,6.331,6.330,6.330
USDDKK,20051121,035000,6.330,6.330,6.330,6.330
USDDKK,20051121,035100,6.330,6.330,6.330,6.330
USDDKK,20051121,035200,6.330,6.330,6.330,6.330
USDDKK,20051121,035300,6.330,6.330,6.330,6.330
USDDKK,20051121,035400,6.330,6.330,6.330,6.330
USDDKK,20051121,035500,6.330,6.330,6.330,6.330
USDDKK,20051121,035600,6.330,6.330,6.330,6.330
USDDKK,20051121,035700,6.331,6.331,6.331,6.331
USDDKK,20051121,035800,6.330,6.330,6.330,6.330
USDDKK,20051121,035900,6.331,6.331,6.331,6.331
USDDKK,20051121,040000,6.331,6.331,6.331,6.331
USDDKK,20051121,040100,6.331,6.331,6.330,6.330
USDDKK,20051121,040200,6.330,6.330,6.330,6.330
USDDKK,20051121,040300,6.330,6.330,6.330,6.330
USDDKK,20051121,040400,6.330,6.330,6.330,6.330
USDDKK,20051121,040500,6.330,6.330,6.330,6.330
USDDKK,20051121,040600,6.330,6.330,6.330,6.330
USDDKK,20051121,040700,6.329,6.329,6.329,6.329
USDDKK,20051121,040800,6.329,6.329,6.329,6.329
USDDKK,20051121,040900,6.329,6.330,6.329,6.330
USDDKK,20051121,041000,6.329,6.329,6.329,6.329
USDDKK,20051121,041100,6.329,6.330,6.329,6.329
USDDKK,20051121,041200,6.329,6.329,6.329,6.329
USDDKK,20051121,041300,6.329,6.329,6.329,6.329
USDDKK,20051121,041400,6.329,6.329,6.329,6.329
USDDKK,20051121,041500,6.329,6.329,6.329,6.329
USDDKK,20051121,041600,6.329,6.329,6.329,6.329
USDDKK,20051121,041700,6.329,6.329,6.329,6.329
USDDKK,20051121,041800,6.329,6.329,6.329,6.329
USDDKK,20051121,041900,6.329,6.329,6.328,6.328
USDDKK,20051121,042000,6.328,6.328,6.328,6.328
USDDKK,20051121,042100,6.329,6.329,6.329,6.329
USDDKK,20051121,042200,6.329,6.329,6.329,6.329
USDDKK,20051121,042300,6.329,6.329,6.329,6.329
USDDKK,20051121,042400,6.329,6.329,6.329,6.329
USDDKK,20051121,042500,6.328,6.328,6.328,6.328
USDDKK,20051121,042600,6.328,6.328,6.328,6.328
USDDKK,20051121,042700,6.328,6.328,6.328,6.328
USDDKK,20051121,042800,6.328,6.328,6.328,6.328
USDDKK,20051121,042900,6.328,6.328,6.328,6.328
USDDKK,20051121,043000,6.328,6.328,6.328,6.328
USDDKK,20051121,043100,6.328,6.328,6.328,6.328
USDDKK,20051121,043200,6.328,6.328,6.328,6.328
USDDKK,20051121,043300,6.328,6.328,6.328,6.328
USDDKK,20051121,043400,6.328,6.328,6.328,6.328
USDDKK,20051121,043500,6.328,6.328,6.328,6.328
USDDKK,20051121,043600,6.328,6.328,6.328,6.328
USDDKK,20051121,043700,6.329,6.329,6.329,6.329
USDDKK,20051121,043800,6.329,6.329,6.329,6.329
USDDKK,20051121,043900,6.329,6.329,6.328,6.329
USDDKK,20051121,044000,6.329,6.329,6.329,6.329
USDDKK,20051121,044100,6.329,6.329,6.329,6.329
USDDKK,20051121,044200,6.329,6.329,6.329,6.329
USDDKK,20051121,044300,6.329,6.329,6.329,6.329
USDDKK,20051121,044400,6.329,6.329,6.329,6.329
USDDKK,20051121,044500,6.329,6.329,6.329,6.329
USDDKK,20051121,044600,6.329,6.329,6.329,6.329
USDDKK,20051121,044700,6.329,6.329,6.329,6.329
USDDKK,20051121,044800,6.329,6.329,6.329,6.329
USDDKK,20051121,044900,6.329,6.329,6.329,6.329
USDDKK,20051121,045000,6.329,6.329,6.329,6.329
USDDKK,20051121,045100,6.329,6.329,6.329,6.329
USDDKK,20051121,045200,6.329,6.329,6.329,6.329
USDDKK,20051121,045300,6.328,6.328,6.328,6.328
USDDKK,20051121,045400,6.328,6.328,6.328,6.328
USDDKK,20051121,045500,6.328,6.328,6.328,6.328
USDDKK,20051121,045600,6.328,6.328,6.328,6.328
USDDKK,20051121,045700,6.328,6.328,6.328,6.328
USDDKK,20051121,045800,6.328,6.328,6.328,6.328
USDDKK,20051121,045900,6.328,6.328,6.328,6.328
USDDKK,20051121,050000,6.328,6.328,6.328,6.328
USDDKK,20051121,050100,6.327,6.327,6.327,6.327
USDDKK,20051121,050200,6.327,6.327,6.327,6.327
USDDKK,20051121,050300,6.327,6.328,6.327,6.328
USDDKK,20051121,050400,6.328,6.328,6.328,6.328
USDDKK,20051121,050500,6.328,6.328,6.328,6.328
USDDKK,20051121,050600,6.328,6.328,6.328,6.328
USDDKK,20051121,050700,6.328,6.328,6.328,6.328
USDDKK,20051121,050800,6.328,6.328,6.328,6.328
USDDKK,20051121,050900,6.328,6.328,6.328,6.328
USDDKK,20051121,051000,6.328,6.328,6.328,6.328
USDDKK,20051121,051100,6.328,6.328,6.327,6.327
USDDKK,20051121,051200,6.327,6.327,6.327,6.327
USDDKK,20051121,051300,6.327,6.327,6.327,6.327
USDDKK,20051121,051400,6.327,6.327,6.327,6.327
USDDKK,20051121,051500,6.327,6.327,6.327,6.327
USDDKK,20051121,051600,6.328,6.328,6.328,6.328
USDDKK,20051121,051700,6.328,6.328,6.328,6.328
USDDKK,20051121,051800,6.328,6.328,6.328,6.328
USDDKK,20051121,051900,6.329,6.329,6.328,6.328
USDDKK,20051121,052000,6.328,6.328,6.328,6.328
USDDKK,20051121,052100,6.328,6.329,6.328,6.329
USDDKK,20051121,052200,6.329,6.329,6.329,6.329
USDDKK,20051121,052300,6.329,6.329,6.329,6.329
USDDKK,20051121,052400,6.328,6.328,6.328,6.328
USDDKK,20051121,052500,6.328,6.328,6.327,6.327
USDDKK,20051121,052600,6.327,6.327,6.327,6.327
USDDKK,20051121,052700,6.327,6.327,6.327,6.327
USDDKK,20051121,052800,6.327,6.327,6.327,6.327
USDDKK,20051121,052900,6.327,6.327,6.327,6.327
USDDKK,20051121,053000,6.327,6.327,6.327,6.327
USDDKK,20051121,053100,6.326,6.326,6.326,6.326
USDDKK,20051121,053200,6.326,6.326,6.326,6.326
USDDKK,20051121,053300,6.325,6.326,6.325,6.326
USDDKK,20051121,053400,6.326,6.326,6.326,6.326
USDDKK,20051121,053500,6.326,6.326,6.326,6.326
USDDKK,20051121,053600,6.327,6.327,6.327,6.327
USDDKK,20051121,053700,6.327,6.327,6.327,6.327
USDDKK,20051121,053800,6.327,6.327,6.327,6.327
USDDKK,20051121,053900,6.328,6.328,6.328,6.328
USDDKK,20051121,054000,6.328,6.328,6.328,6.328
USDDKK,20051121,054100,6.328,6.328,6.328,6.328
USDDKK,20051121,054200,6.328,6.328,6.328,6.328
USDDKK,20051121,054300,6.328,6.328,6.328,6.328
USDDKK,20051121,054400,6.328,6.328,6.328,6.328
USDDKK,20051121,054500,6.328,6.328,6.327,6.327
USDDKK,20051121,054600,6.327,6.327,6.327,6.327
USDDKK,20051121,054700,6.327,6.327,6.326,6.326
USDDKK,20051121,054800,6.326,6.326,6.326,6.326
USDDKK,20051121,054900,6.326,6.327,6.326,6.327
USDDKK,20051121,055000,6.327,6.327,6.327,6.327
USDDKK,20051121,055100,6.326,6.326,6.326,6.326
USDDKK,20051121,055200,6.327,6.327,6.327,6.327
USDDKK,20051121,055300,6.327,6.327,6.327,6.327
USDDKK,20051121,055400,6.326,6.326,6.326,6.326
USDDKK,20051121,055500,6.326,6.326,6.326,6.326
USDDKK,20051121,055600,6.326,6.326,6.326,6.326
USDDKK,20051121,055700,6.326,6.326,6.326,6.326
USDDKK,20051121,055800,6.326,6.326,6.326,6.326
USDDKK,20051121,055900,6.326,6.326,6.326,6.326
USDDKK,20051121,060000,6.326,6.326,6.326,6.326
USDDKK,20051121,060100,6.326,6.326,6.326,6.326
USDDKK,20051121,060200,6.326,6.326,6.326,6.326
USDDKK,20051121,060300,6.326,6.326,6.326,6.326
USDDKK,20051121,060400,6.326,6.326,6.326,6.326
USDDKK,20051121,060500,6.326,6.326,6.326,6.326
USDDKK,20051121,060600,6.326,6.326,6.326,6.326
USDDKK,20051121,060700,6.326,6.326,6.326,6.326
USDDKK,20051121,060800,6.326,6.326,6.326,6.326
USDDKK,20051121,060900,6.326,6.326,6.326,6.326
USDDKK,20051121,061000,6.326,6.326,6.326,6.326
USDDKK,20051121,061100,6.326,6.326,6.326,6.326
USDDKK,20051121,061200,6.326,6.326,6.326,6.326
USDDKK,20051121,061300,6.327,6.327,6.327,6.327
USDDKK,20051121,061400,6.327,6.327,6.327,6.327
USDDKK,20051121,061500,6.327,6.327,6.327,6.327
USDDKK,20051121,061600,6.327,6.327,6.327,6.327
USDDKK,20051121,061700,6.327,6.327,6.327,6.327
USDDKK,20051121,061800,6.326,6.326,6.326,6.326
USDDKK,20051121,061900,6.326,6.326,6.326,6.326
USDDKK,20051121,062000,6.326,6.326,6.326,6.326
USDDKK,20051121,062100,6.326,6.326,6.326,6.326
USDDKK,20051121,062200,6.326,6.326,6.326,6.326
USDDKK,20051121,062300,6.326,6.326,6.326,6.326
USDDKK,20051121,062400,6.326,6.326,6.326,6.326
USDDKK,20051121,062500,6.326,6.326,6.326,6.326
USDDKK,20051121,062600,6.326,6.326,6.326,6.326
USDDKK,20051121,062700,6.326,6.326,6.326,6.326
USDDKK,20051121,062800,6.326,6.327,6.326,6.327
USDDKK,20051121,062900,6.327,6.327,6.326,6.326
USDDKK,20051121,063000,6.326,6.326,6.326,6.326
USDDKK,20051121,063100,6.326,6.326,6.326,6.326
USDDKK,20051121,063200,6.327,6.327,6.327,6.327
USDDKK,20051121,063300,6.326,6.327,6.326,6.327
USDDKK,20051121,063400,6.326,6.326,6.326,6.326
USDDKK,20051121,063500,6.326,6.326,6.326,6.326
USDDKK,20051121,063600,6.326,6.326,6.326,6.326
USDDKK,20051121,063700,6.326,6.326,6.326,6.326
USDDKK,20051121,063800,6.326,6.326,6.326,6.326
USDDKK,20051121,063900,6.326,6.326,6.326,6.326
USDDKK,20051121,064000,6.326,6.326,6.325,6.326
USDDKK,20051121,064100,6.326,6.326,6.326,6.326
USDDKK,20051121,064200,6.326,6.326,6.326,6.326
USDDKK,20051121,064300,6.326,6.326,6.326,6.326
USDDKK,20051121,064400,6.326,6.326,6.326,6.326
USDDKK,20051121,064500,6.326,6.326,6.326,6.326
USDDKK,20051121,064600,6.326,6.326,6.326,6.326
USDDKK,20051121,064700,6.326,6.326,6.326,6.326
USDDKK,20051121,064800,6.325,6.325,6.325,6.325
USDDKK,20051121,064900,6.325,6.325,6.325,6.325
USDDKK,20051121,065000,6.325,6.325,6.325,6.325
USDDKK,20051121,065100,6.325,6.325,6.325,6.325
USDDKK,20051121,065200,6.324,6.324,6.324,6.324
USDDKK,20051121,065300,6.324,6.324,6.324,6.324
USDDKK,20051121,065400,6.324,6.325,6.324,6.325
USDDKK,20051121,065500,6.325,6.326,6.325,6.326
USDDKK,20051121,065600,6.326,6.326,6.326,6.326
USDDKK,20051121,065700,6.327,6.327,6.326,6.326
USDDKK,20051121,065800,6.326,6.326,6.326,6.326
USDDKK,20051121,065900,6.326,6.326,6.326,6.326
USDDKK,20051121,070000,6.327,6.327,6.327,6.327
USDDKK,20051121,070100,6.327,6.327,6.327,6.327
USDDKK,20051121,070200,6.327,6.328,6.327,6.328
USDDKK,20051121,070300,6.328,6.328,6.328,6.328
USDDKK,20051121,070400,6.328,6.328,6.328,6.328
USDDKK,20051121,070500,6.328,6.328,6.328,6.328
USDDKK,20051121,070600,6.328,6.328,6.328,6.328
USDDKK,20051121,070700,6.328,6.328,6.328,6.328
USDDKK,20051121,070800,6.328,6.328,6.328,6.328
USDDKK,20051121,070900,6.329,6.329,6.329,6.329
USDDKK,20051121,071000,6.329,6.329,6.329,6.329
USDDKK,20051121,071100,6.330,6.330,6.330,6.330
USDDKK,20051121,071200,6.330,6.330,6.330,6.330
USDDKK,20051121,071300,6.330,6.330,6.330,6.330
USDDKK,20051121,071400,6.330,6.330,6.329,6.329
USDDKK,20051121,071500,6.329,6.329,6.329,6.329
USDDKK,20051121,071600,6.330,6.330,6.330,6.330
USDDKK,20051121,071700,6.330,6.331,6.330,6.331
USDDKK,20051121,071800,6.331,6.332,6.331,6.332
USDDKK,20051121,071900,6.333,6.333,6.333,6.333
USDDKK,20051121,072000,6.333,6.333,6.333,6.333
USDDKK,20051121,072100,6.333,6.333,6.332,6.332
USDDKK,20051121,072200,6.333,6.333,6.333,6.333
USDDKK,20051121,072300,6.333,6.334,6.333,6.334
USDDKK,20051121,072400,6.334,6.334,6.334,6.334
USDDKK,20051121,072500,6.333,6.333,6.333,6.333
USDDKK,20051121,072600,6.333,6.333,6.332,6.332
USDDKK,20051121,072700,6.332,6.332,6.331,6.331
USDDKK,20051121,072800,6.331,6.331,6.330,6.330
USDDKK,20051121,072900,6.330,6.330,6.330,6.330
USDDKK,20051121,073000,6.329,6.329,6.329,6.329
USDDKK,20051121,073100,6.329,6.329,6.329,6.329
USDDKK,20051121,073200,6.328,6.328,6.328,6.328
USDDKK,20051121,073300,6.328,6.328,6.328,6.328
USDDKK,20051121,073400,6.328,6.328,6.328,6.328
USDDKK,20051121,073500,6.328,6.328,6.328,6.328
USDDKK,20051121,073600,6.328,6.329,6.328,6.329
USDDKK,20051121,073700,6.328,6.328,6.328,6.328
USDDKK,20051121,073800,6.328,6.328,6.328,6.328
USDDKK,20051121,073900,6.328,6.328,6.328,6.328
USDDKK,20051121,074000,6.328,6.328,6.328,6.328
USDDKK,20051121,074100,6.328,6.328,6.328,6.328
USDDKK,20051121,074200,6.328,6.328,6.328,6.328
USDDKK,20051121,074300,6.328,6.328,6.328,6.328
USDDKK,20051121,074400,6.328,6.329,6.328,6.329
USDDKK,20051121,074500,6.329,6.330,6.329,6.330
USDDKK,20051121,074600,6.330,6.330,6.330,6.330
USDDKK,20051121,074700,6.330,6.330,6.330,6.330
USDDKK,20051121,074800,6.331,6.331,6.331,6.331
USDDKK,20051121,074900,6.331,6.331,6.331,6.331
USDDKK,20051121,075000,6.331,6.331,6.331,6.331
USDDKK,20051121,075100,6.331,6.331,6.330,6.330
USDDKK,20051121,075200,6.330,6.330,6.330,6.330
USDDKK,20051121,075300,6.330,6.330,6.330,6.330
USDDKK,20051121,075400,6.330,6.330,6.330,6.330
USDDKK,20051121,075500,6.330,6.330,6.330,6.330
USDDKK,20051121,075600,6.329,6.329,6.329,6.329
USDDKK,20051121,075700,6.329,6.329,6.328,6.328
USDDKK,20051121,075800,6.328,6.328,6.328,6.328
USDDKK,20051121,075900,6.328,6.328,6.328,6.328
USDDKK,20051121,080000,6.328,6.328,6.328,6.328
USDDKK,20051121,080100,6.329,6.329,6.329,6.329
USDDKK,20051121,080200,6.329,6.329,6.329,6.329
USDDKK,20051121,080300,6.329,6.329,6.329,6.329
USDDKK,20051121,080400,6.329,6.329,6.328,6.328
USDDKK,20051121,080500,6.328,6.328,6.328,6.328
USDDKK,20051121,080600,6.328,6.328,6.328,6.328
USDDKK,20051121,080700,6.327,6.327,6.327,6.327
USDDKK,20051121,080800,6.327,6.327,6.327,6.327
USDDKK,20051121,080900,6.327,6.327,6.326,6.326
USDDKK,20051121,081000,6.325,6.325,6.324,6.324
USDDKK,20051121,081100,6.323,6.323,6.323,6.323
USDDKK,20051121,081200,6.323,6.323,6.323,6.323
USDDKK,20051121,081300,6.323,6.324,6.323,6.324
USDDKK,20051121,081400,6.324,6.324,6.323,6.324
USDDKK,20051121,081500,6.325,6.326,6.325,6.326
USDDKK,20051121,081600,6.326,6.326,6.326,6.326
USDDKK,20051121,081700,6.327,6.327,6.327,6.327
USDDKK,20051121,081800,6.327,6.328,6.327,6.327
USDDKK,20051121,081900,6.327,6.327,6.327,6.327
USDDKK,20051121,082000,6.328,6.329,6.328,6.329
USDDKK,20051121,082100,6.330,6.330,6.330,6.330
USDDKK,20051121,082200,6.330,6.330,6.330,6.330
USDDKK,20051121,082300,6.330,6.330,6.330,6.330
USDDKK,20051121,082400,6.331,6.332,6.331,6.332
USDDKK,20051121,082500,6.331,6.331,6.330,6.330
USDDKK,20051121,082600,6.330,6.330,6.330,6.330
USDDKK,20051121,082700,6.331,6.331,6.331,6.331
USDDKK,20051121,082800,6.331,6.331,6.331,6.331
USDDKK,20051121,082900,6.330,6.330,6.330,6.330
USDDKK,20051121,083000,6.330,6.330,6.330,6.330
USDDKK,20051121,083100,6.330,6.330,6.330,6.330
USDDKK,20051121,083200,6.329,6.329,6.327,6.327
USDDKK,20051121,083300,6.327,6.327,6.327,6.327
USDDKK,20051121,083400,6.326,6.326,6.326,6.326
USDDKK,20051121,083500,6.325,6.327,6.325,6.327
USDDKK,20051121,083600,6.326,6.327,6.326,6.327
USDDKK,20051121,083700,6.326,6.327,6.326,6.326
USDDKK,20051121,083800,6.326,6.327,6.326,6.327
USDDKK,20051121,083900,6.328,6.328,6.328,6.328
USDDKK,20051121,084000,6.329,6.329,6.329,6.329
USDDKK,20051121,084100,6.329,6.329,6.329,6.329
USDDKK,20051121,084200,6.329,6.329,6.329,6.329
USDDKK,20051121,084300,6.329,6.329,6.329,6.329
USDDKK,20051121,084400,6.329,6.329,6.329,6.329
USDDKK,20051121,084500,6.328,6.328,6.328,6.328
USDDKK,20051121,084600,6.329,6.330,6.329,6.330
USDDKK,20051121,084700,6.330,6.331,6.330,6.331
USDDKK,20051121,084800,6.330,6.330,6.330,6.330
USDDKK,20051121,084900,6.330,6.331,6.330,6.331
USDDKK,20051121,085000,6.332,6.332,6.331,6.331
USDDKK,20051121,085100,6.332,6.332,6.332,6.332
USDDKK,20051121,085200,6.332,6.333,6.332,6.333
USDDKK,20051121,085300,6.333,6.333,6.333,6.333
USDDKK,20051121,085400,6.334,6.334,6.334,6.334
USDDKK,20051121,085500,6.333,6.333,6.328,6.328
USDDKK,20051121,085600,6.327,6.327,6.327,6.327
USDDKK,20051121,085700,6.327,6.327,6.327,6.327
USDDKK,20051121,085800,6.327,6.327,6.327,6.327
USDDKK,20051121,085900,6.327,6.327,6.327,6.327
USDDKK,20051121,090000,6.327,6.328,6.327,6.328
USDDKK,20051121,090100,6.328,6.328,6.327,6.327
USDDKK,20051121,090200,6.328,6.328,6.328,6.328
USDDKK,20051121,090300,6.328,6.328,6.328,6.328
USDDKK,20051121,090400,6.328,6.328,6.328,6.328
USDDKK,20051121,090500,6.328,6.329,6.328,6.329
USDDKK,20051121,090600,6.329,6.329,6.329,6.329
USDDKK,20051121,090700,6.330,6.333,6.330,6.333
USDDKK,20051121,090800,6.334,6.334,6.332,6.332
USDDKK,20051121,090900,6.331,6.331,6.330,6.331
USDDKK,20051121,091000,6.331,6.331,6.331,6.331
USDDKK,20051121,091100,6.330,6.330,6.329,6.329
USDDKK,20051121,091200,6.328,6.328,6.327,6.327
USDDKK,20051121,091300,6.326,6.326,6.326,6.326
USDDKK,20051121,091400,6.327,6.327,6.327,6.327
USDDKK,20051121,091500,6.327,6.327,6.325,6.325
USDDKK,20051121,091600,6.326,6.326,6.324,6.324
USDDKK,20051121,091700,6.323,6.323,6.321,6.322
USDDKK,20051121,091800,6.322,6.323,6.322,6.322
USDDKK,20051121,091900,6.321,6.322,6.320,6.321
USDDKK,20051121,092000,6.321,6.322,6.321,6.322
USDDKK,20051121,092100,6.321,6.321,6.319,6.320
USDDKK,20051121,092200,6.321,6.321,6.321,6.321
USDDKK,20051121,092300,6.321,6.321,6.315,6.316
USDDKK,20051121,092400,6.312,6.312,6.309,6.309
USDDKK,20051121,092500,6.308,6.311,6.308,6.311
USDDKK,20051121,092600,6.310,6.310,6.308,6.308
USDDKK,20051121,092700,6.307,6.308,6.307,6.307
USDDKK,20051121,092800,6.308,6.308,6.307,6.307
USDDKK,20051121,092900,6.306,6.306,6.306,6.306
USDDKK,20051121,093000,6.306,6.306,6.306,6.306
USDDKK,20051121,093100,6.307,6.307,6.307,6.307
USDDKK,20051121,093200,6.307,6.307,6.306,6.307
USDDKK,20051121,093300,6.308,6.309,6.308,6.309
USDDKK,20051121,093400,6.310,6.310,6.310,6.310
USDDKK,20051121,093500,6.310,6.311,6.310,6.310
USDDKK,20051121,093600,6.311,6.311,6.310,6.310
USDDKK,20051121,093700,6.310,6.310,6.310,6.310
USDDKK,20051121,093800,6.309,6.309,6.307,6.308
USDDKK,20051121,093900,6.308,6.308,6.308,6.308
USDDKK,20051121,094000,6.309,6.309,6.309,6.309
USDDKK,20051121,094100,6.310,6.310,6.310,6.310
USDDKK,20051121,094200,6.310,6.310,6.309,6.309
USDDKK,20051121,094300,6.310,6.310,6.309,6.309
USDDKK,20051121,094400,6.308,6.309,6.308,6.309
USDDKK,20051121,094500,6.310,6.310,6.309,6.309
USDDKK,20051121,094600,6.310,6.310,6.310,6.310
USDDKK,20051121,094700,6.310,6.310,6.310,6.310
USDDKK,20051121,094800,6.310,6.310,6.310,6.310
USDDKK,20051121,094900,6.310,6.310,6.310,6.310
USDDKK,20051121,095000,6.311,6.313,6.311,6.313
USDDKK,20051121,095100,6.313,6.313,6.313,6.313
USDDKK,20051121,095200,6.314,6.314,6.313,6.313
USDDKK,20051121,095300,6.313,6.313,6.312,6.312
USDDKK,20051121,095400,6.313,6.313,6.313,6.313
USDDKK,20051121,095500,6.313,6.313,6.313,6.313
USDDKK,20051121,095600,6.313,6.313,6.313,6.313
USDDKK,20051121,095700,6.312,6.312,6.312,6.312
USDDKK,20051121,095800,6.312,6.312,6.312,6.312
USDDKK,20051121,095900,6.312,6.313,6.312,6.313
USDDKK,20051121,100000,6.313,6.314,6.313,6.314
USDDKK,20051121,100100,6.315,6.315,6.314,6.314
USDDKK,20051121,100200,6.314,6.314,6.313,6.313
USDDKK,20051121,100300,6.312,6.312,6.311,6.311
USDDKK,20051121,100400,6.310,6.310,6.310,6.310
USDDKK,20051121,100500,6.311,6.311,6.308,6.308
USDDKK,20051121,100600,6.307,6.307,6.307,6.307
USDDKK,20051121,100700,6.306,6.306,6.306,6.306
USDDKK,20051121,100800,6.306,6.306,6.306,6.306
USDDKK,20051121,100900,6.306,6.306,6.306,6.306
USDDKK,20051121,101000,6.305,6.306,6.302,6.302
USDDKK,20051121,101100,6.301,6.302,6.301,6.302
USDDKK,20051121,101200,6.301,6.301,6.301,6.301
USDDKK,20051121,101300,6.302,6.302,6.301,6.302
USDDKK,20051121,101400,6.303,6.304,6.303,6.304
USDDKK,20051121,101500,6.305,6.305,6.305,6.305
USDDKK,20051121,101600,6.305,6.305,6.305,6.305
USDDKK,20051121,101700,6.305,6.305,6.305,6.305
USDDKK,20051121,101800,6.305,6.305,6.304,6.304
USDDKK,20051121,101900,6.304,6.304,6.304,6.304
USDDKK,20051121,102000,6.303,6.303,6.302,6.302
USDDKK,20051121,102100,6.302,6.302,6.302,6.302
USDDKK,20051121,102200,6.303,6.303,6.303,6.303
USDDKK,20051121,102300,6.302,6.302,6.301,6.301
USDDKK,20051121,102400,6.300,6.301,6.299,6.301
USDDKK,20051121,102500,6.300,6.301,6.300,6.301
USDDKK,20051121,102600,6.300,6.300,6.300,6.300
USDDKK,20051121,102700,6.300,6.300,6.300,6.300
USDDKK,20051121,102800,6.301,6.302,6.301,6.302
USDDKK,20051121,102900,6.303,6.305,6.303,6.305
USDDKK,20051121,103000,6.306,6.307,6.306,6.306
USDDKK,20051121,103100,6.305,6.305,6.305,6.305
USDDKK,20051121,103200,6.304,6.304,6.304,6.304
USDDKK,20051121,103300,6.303,6.303,6.303,6.303
USDDKK,20051121,103400,6.303,6.305,6.303,6.305
USDDKK,20051121,103500,6.304,6.305,6.304,6.305
USDDKK,20051121,103600,6.305,6.305,6.305,6.305
USDDKK,20051121,103700,6.305,6.305,6.305,6.305
USDDKK,20051121,103800,6.304,6.306,6.304,6.306
USDDKK,20051121,103900,6.307,6.307,6.307,6.307
USDDKK,20051121,104000,6.307,6.307,6.307,6.307
USDDKK,20051121,104100,6.306,6.307,6.306,6.307
USDDKK,20051121,104200,6.306,6.307,6.306,6.307
USDDKK,20051121,104300,6.306,6.307,6.306,6.307
USDDKK,20051121,104400,6.306,6.307,6.306,6.306
USDDKK,20051121,104500,6.305,6.305,6.304,6.304
USDDKK,20051121,104600,6.304,6.304,6.304,6.304
USDDKK,20051121,104700,6.304,6.304,6.304,6.304
USDDKK,20051121,104800,6.304,6.304,6.304,6.304
USDDKK,20051121,104900,6.303,6.303,6.302,6.303
USDDKK,20051121,105000,6.303,6.303,6.303,6.303
USDDKK,20051121,105100,6.304,6.304,6.304,6.304
USDDKK,20051121,105200,6.304,6.304,6.304,6.304
USDDKK,20051121,105300,6.304,6.304,6.304,6.304
USDDKK,20051121,105400,6.304,6.304,6.304,6.304
USDDKK,20051121,105500,6.304,6.305,6.304,6.305
USDDKK,20051121,105600,6.305,6.305,6.305,6.305
USDDKK,20051121,105700,6.306,6.306,6.306,6.306
USDDKK,20051121,105800,6.306,6.306,6.305,6.305
USDDKK,20051121,105900,6.305,6.305,6.305,6.305
USDDKK,20051121,110000,6.305,6.305,6.305,6.305
USDDKK,20051121,110100,6.306,6.306,6.306,6.306
USDDKK,20051121,110200,6.306,6.306,6.305,6.305
USDDKK,20051121,110300,6.306,6.306,6.306,6.306
USDDKK,20051121,110400,6.305,6.305,6.305,6.305
USDDKK,20051121,110500,6.305,6.305,6.305,6.305
USDDKK,20051121,110600,6.305,6.305,6.305,6.305
USDDKK,20051121,110700,6.306,6.306,6.306,6.306
USDDKK,20051121,110800,6.306,6.306,6.306,6.306
USDDKK,20051121,110900,6.306,6.307,6.306,6.307
USDDKK,20051121,111000,6.308,6.308,6.308,6.308
USDDKK,20051121,111100,6.308,6.308,6.308,6.308
USDDKK,20051121,111200,6.308,6.308,6.308,6.308
USDDKK,20051121,111300,6.308,6.308,6.308,6.308
USDDKK,20051121,111400,6.308,6.308,6.308,6.308
USDDKK,20051121,111500,6.308,6.308,6.307,6.307
USDDKK,20051121,111600,6.306,6.307,6.306,6.306
USDDKK,20051121,111700,6.306,6.306,6.306,6.306
USDDKK,20051121,111800,6.307,6.307,6.306,6.306
USDDKK,20051121,111900,6.306,6.306,6.306,6.306
USDDKK,20051121,112000,6.306,6.306,6.306,6.306
USDDKK,20051121,112100,6.306,6.306,6.306,6.306
USDDKK,20051121,112200,6.306,6.306,6.306,6.306
USDDKK,20051121,112300,6.306,6.306,6.306,6.306
USDDKK,20051121,112400,6.306,6.306,6.306,6.306
USDDKK,20051121,112500,6.307,6.307,6.307,6.307
USDDKK,20051121,112600,6.307,6.307,6.307,6.307
USDDKK,20051121,112700,6.306,6.307,6.306,6.307
USDDKK,20051121,112800,6.307,6.307,6.307,6.307
USDDKK,20051121,112900,6.307,6.307,6.307,6.307
USDDKK,20051121,113000,6.307,6.307,6.307,6.307
USDDKK,20051121,113100,6.307,6.307,6.307,6.307
USDDKK,20051121,113200,6.307,6.307,6.307,6.307
USDDKK,20051121,113300,6.307,6.307,6.307,6.307
USDDKK,20051121,113400,6.307,6.307,6.307,6.307
USDDKK,20051121,113500,6.307,6.307,6.307,6.307
USDDKK,20051121,113600,6.307,6.308,6.307,6.308
USDDKK,20051121,113700,6.309,6.309,6.309,6.309
USDDKK,20051121,113800,6.310,6.310,6.310,6.310
USDDKK,20051121,113900,6.310,6.310,6.310,6.310
USDDKK,20051121,114000,6.310,6.310,6.310,6.310
USDDKK,20051121,114100,6.310,6.310,6.310,6.310
USDDKK,20051121,114200,6.309,6.309,6.309,6.309
USDDKK,20051121,114300,6.308,6.309,6.308,6.309
USDDKK,20051121,114400,6.309,6.309,6.309,6.309
USDDKK,20051121,114500,6.309,6.309,6.309,6.309
USDDKK,20051121,114600,6.309,6.309,6.309,6.309
USDDKK,20051121,114700,6.309,6.309,6.309,6.309
USDDKK,20051121,114800,6.309,6.309,6.309,6.309
USDDKK,20051121,114900,6.309,6.309,6.309,6.309
USDDKK,20051121,115000,6.309,6.309,6.309,6.309
USDDKK,20051121,115100,6.309,6.309,6.309,6.309
USDDKK,20051121,115200,6.309,6.309,6.309,6.309
USDDKK,20051121,115300,6.309,6.309,6.309,6.309
USDDKK,20051121,115400,6.310,6.310,6.309,6.309
USDDKK,20051121,115500,6.309,6.309,6.309,6.309
USDDKK,20051121,115600,6.308,6.308,6.306,6.306
USDDKK,20051121,115700,6.306,6.307,6.306,6.307
USDDKK,20051121,115800,6.306,6.306,6.305,6.305
USDDKK,20051121,115900,6.304,6.304,6.300,6.301
USDDKK,20051121,120000,6.301,6.301,6.301,6.301
USDDKK,20051121,120100,6.302,6.302,6.301,6.302
USDDKK,20051121,120200,6.302,6.302,6.302,6.302
USDDKK,20051121,120300,6.303,6.303,6.303,6.303
USDDKK,20051121,120400,6.304,6.305,6.304,6.305
USDDKK,20051121,120500,6.304,6.305,6.304,6.305
USDDKK,20051121,120600,6.305,6.305,6.305,6.305
USDDKK,20051121,120700,6.305,6.305,6.305,6.305
USDDKK,20051121,120800,6.305,6.305,6.305,6.305
USDDKK,20051121,120900,6.305,6.305,6.305,6.305
USDDKK,20051121,121000,6.305,6.305,6.305,6.305
USDDKK,20051121,121100,6.306,6.306,6.305,6.305
USDDKK,20051121,121200,6.305,6.305,6.305,6.305
USDDKK,20051121,121300,6.305,6.305,6.304,6.304
USDDKK,20051121,121400,6.303,6.303,6.301,6.302
USDDKK,20051121,121500,6.303,6.303,6.303,6.303
USDDKK,20051121,121600,6.303,6.303,6.303,6.303
USDDKK,20051121,121700,6.303,6.303,6.303,6.303
USDDKK,20051121,121800,6.304,6.304,6.304,6.304
USDDKK,20051121,121900,6.304,6.305,6.304,6.305
USDDKK,20051121,122000,6.305,6.305,6.305,6.305
USDDKK,20051121,122100,6.305,6.306,6.305,6.306
USDDKK,20051121,122200,6.305,6.305,6.305,6.305
USDDKK,20051121,122300,6.305,6.305,6.305,6.305
USDDKK,20051121,122400,6.305,6.305,6.305,6.305
USDDKK,20051121,122500,6.304,6.304,6.304,6.304
USDDKK,20051121,122600,6.304,6.305,6.304,6.305
USDDKK,20051121,122700,6.305,6.305,6.305,6.305
USDDKK,20051121,122800,6.305,6.306,6.305,6.306
USDDKK,20051121,122900,6.306,6.306,6.306,6.306
USDDKK,20051121,123000,6.306,6.306,6.306,6.306
USDDKK,20051121,123100,6.306,6.306,6.306,6.306
USDDKK,20051121,123200,6.305,6.305,6.305,6.305
USDDKK,20051121,123300,6.305,6.305,6.304,6.304
USDDKK,20051121,123400,6.304,6.304,6.304,6.304
USDDKK,20051121,123500,6.303,6.304,6.303,6.304
USDDKK,20051121,123600,6.304,6.305,6.304,6.304
USDDKK,20051121,123700,6.304,6.305,6.304,6.305
USDDKK,20051121,123800,6.305,6.305,6.305,6.305
USDDKK,20051121,123900,6.305,6.305,6.305,6.305
USDDKK,20051121,124000,6.305,6.305,6.305,6.305
USDDKK,20051121,124100,6.305,6.305,6.305,6.305
USDDKK,20051121,124200,6.304,6.305,6.304,6.305
USDDKK,20051121,124300,6.305,6.305,6.305,6.305
USDDKK,20051121,124400,6.305,6.305,6.305,6.305
USDDKK,20051121,124500,6.306,6.306,6.306,6.306
USDDKK,20051121,124600,6.306,6.307,6.306,6.307
USDDKK,20051121,124700,6.307,6.307,6.307,6.307
USDDKK,20051121,124800,6.307,6.307,6.307,6.307
USDDKK,20051121,124900,6.307,6.307,6.307,6.307
USDDKK,20051121,125000,6.308,6.308,6.308,6.308
USDDKK,20051121,125100,6.308,6.308,6.308,6.308
USDDKK,20051121,125200,6.307,6.307,6.307,6.307
USDDKK,20051121,125300,6.307,6.307,6.307,6.307
USDDKK,20051121,125400,6.307,6.307,6.306,6.306
USDDKK,20051121,125500,6.307,6.307,6.306,6.306
USDDKK,20051121,125600,6.307,6.307,6.306,6.307
USDDKK,20051121,125700,6.308,6.308,6.308,6.308
USDDKK,20051121,125800,6.308,6.308,6.308,6.308
USDDKK,20051121,125900,6.308,6.308,6.308,6.308
USDDKK,20051121,130000,6.308,6.309,6.308,6.308
USDDKK,20051121,130100,6.309,6.309,6.308,6.308
USDDKK,20051121,130200,6.307,6.308,6.307,6.308
USDDKK,20051121,130300,6.307,6.307,6.307,6.307
USDDKK,20051121,130400,6.307,6.307,6.307,6.307
USDDKK,20051121,130500,6.307,6.307,6.307,6.307
USDDKK,20051121,130600,6.307,6.307,6.307,6.307
USDDKK,20051121,130700,6.307,6.307,6.305,6.305
USDDKK,20051121,130800,6.305,6.305,6.305,6.305
USDDKK,20051121,130900,6.305,6.306,6.305,6.306
USDDKK,20051121,131000,6.307,6.307,6.307,6.307
USDDKK,20051121,131100,6.307,6.307,6.307,6.307
USDDKK,20051121,131200,6.308,6.308,6.307,6.307
USDDKK,20051121,131300,6.308,6.308,6.307,6.307
USDDKK,20051121,131400,6.307,6.307,6.307,6.307
USDDKK,20051121,131500,6.307,6.307,6.307,6.307
USDDKK,20051121,131600,6.307,6.307,6.307,6.307
USDDKK,20051121,131700,6.307,6.307,6.307,6.307
USDDKK,20051121,131800,6.307,6.307,6.307,6.307
USDDKK,20051121,131900,6.308,6.308,6.307,6.307
USDDKK,20051121,132000,6.308,6.308,6.307,6.308
USDDKK,20051121,132100,6.308,6.308,6.308,6.308
USDDKK,20051121,132200,6.308,6.308,6.308,6.308
USDDKK,20051121,132300,6.307,6.308,6.307,6.307
USDDKK,20051121,132400,6.307,6.308,6.307,6.308
USDDKK,20051121,132500,6.308,6.308,6.308,6.308
USDDKK,20051121,132600,6.307,6.307,6.307,6.307
USDDKK,20051121,132700,6.307,6.307,6.307,6.307
USDDKK,20051121,132800,6.307,6.308,6.307,6.308
USDDKK,20051121,132900,6.308,6.308,6.308,6.308
USDDKK,20051121,133000,6.309,6.309,6.309,6.309
USDDKK,20051121,133100,6.309,6.309,6.309,6.309
USDDKK,20051121,133200,6.309,6.309,6.309,6.309
USDDKK,20051121,133300,6.309,6.309,6.309,6.309
USDDKK,20051121,133400,6.308,6.308,6.307,6.307
USDDKK,20051121,133500,6.307,6.307,6.307,6.307
USDDKK,20051121,133600,6.307,6.307,6.307,6.307
USDDKK,20051121,133800,6.307,6.307,6.307,6.307
USDDKK,20051121,133900,6.307,6.307,6.307,6.307
USDDKK,20051121,134000,6.307,6.307,6.307,6.307
USDDKK,20051121,134100,6.307,6.307,6.307,6.307
USDDKK,20051121,134200,6.307,6.307,6.307,6.307
USDDKK,20051121,134300,6.307,6.307,6.306,6.307
USDDKK,20051121,134400,6.306,6.307,6.306,6.307
USDDKK,20051121,134500,6.308,6.308,6.308,6.308
USDDKK,20051121,134600,6.308,6.308,6.308,6.308
USDDKK,20051121,134700,6.307,6.308,6.307,6.308
USDDKK,20051121,134800,6.308,6.309,6.308,6.309
USDDKK,20051121,134900,6.309,6.309,6.309,6.309
USDDKK,20051121,135000,6.309,6.309,6.309,6.309
USDDKK,20051121,135100,6.309,6.309,6.309,6.309
USDDKK,20051121,135200,6.308,6.308,6.308,6.308
USDDKK,20051121,135300,6.308,6.308,6.308,6.308
USDDKK,20051121,135400,6.308,6.308,6.308,6.308
USDDKK,20051121,135500,6.308,6.308,6.308,6.308
USDDKK,20051121,135600,6.309,6.309,6.309,6.309
USDDKK,20051121,135700,6.309,6.309,6.309,6.309
USDDKK,20051121,135800,6.309,6.309,6.309,6.309
USDDKK,20051121,135900,6.309,6.309,6.309,6.309
USDDKK,20051121,140000,6.309,6.310,6.309,6.310
USDDKK,20051121,140100,6.309,6.310,6.309,6.310
USDDKK,20051121,140200,6.310,6.310,6.310,6.310
USDDKK,20051121,140300,6.311,6.311,6.311,6.311
USDDKK,20051121,140400,6.311,6.311,6.311,6.311
USDDKK,20051121,140500,6.311,6.312,6.311,6.311
USDDKK,20051121,140600,6.312,6.312,6.311,6.311
USDDKK,20051121,140700,6.310,6.310,6.309,6.309
USDDKK,20051121,140800,6.310,6.310,6.309,6.309
USDDKK,20051121,140900,6.309,6.309,6.309,6.309
USDDKK,20051121,141000,6.309,6.309,6.309,6.309
USDDKK,20051121,141100,6.309,6.310,6.309,6.310
USDDKK,20051121,141200,6.310,6.310,6.310,6.310
USDDKK,20051121,141300,6.310,6.310,6.310,6.310
USDDKK,20051121,141400,6.311,6.311,6.311,6.311
USDDKK,20051121,141500,6.311,6.311,6.310,6.311
USDDKK,20051121,141600,6.310,6.310,6.310,6.310
USDDKK,20051121,141700,6.310,6.310,6.310,6.310
USDDKK,20051121,141800,6.310,6.310,6.310,6.310
USDDKK,20051121,141900,6.310,6.310,6.309,6.309
USDDKK,20051121,142000,6.310,6.310,6.310,6.310
USDDKK,20051121,142100,6.310,6.310,6.309,6.309
USDDKK,20051121,142200,6.310,6.310,6.309,6.310
USDDKK,20051121,142300,6.310,6.311,6.310,6.311
USDDKK,20051121,142400,6.312,6.312,6.312,6.312
USDDKK,20051121,142500,6.312,6.312,6.312,6.312
USDDKK,20051121,142600,6.312,6.312,6.312,6.312
USDDKK,20051121,142700,6.312,6.312,6.312,6.312
USDDKK,20051121,142800,6.312,6.312,6.312,6.312
USDDKK,20051121,142900,6.312,6.312,6.312,6.312
USDDKK,20051121,143000,6.312,6.312,6.311,6.311
USDDKK,20051121,143100,6.310,6.310,6.309,6.309
USDDKK,20051121,143200,6.308,6.308,6.308,6.308
USDDKK,20051121,143300,6.308,6.308,6.308,6.308
USDDKK,20051121,143400,6.308,6.308,6.308,6.308
USDDKK,20051121,143500,6.308,6.309,6.308,6.309
USDDKK,20051121,143600,6.308,6.308,6.308,6.308
USDDKK,20051121,143700,6.308,6.308,6.308,6.308
USDDKK,20051121,143800,6.307,6.308,6.307,6.308
USDDKK,20051121,143900,6.308,6.308,6.308,6.308
USDDKK,20051121,144000,6.308,6.308,6.307,6.307
USDDKK,20051121,144100,6.306,6.306,6.306,6.306
USDDKK,20051121,144200,6.306,6.306,6.306,6.306
USDDKK,20051121,144300,6.305,6.305,6.304,6.304
USDDKK,20051121,144400,6.305,6.305,6.305,6.305
USDDKK,20051121,144500,6.305,6.305,6.304,6.304
USDDKK,20051121,144600,6.303,6.303,6.302,6.302
USDDKK,20051121,144700,6.303,6.303,6.302,6.302
USDDKK,20051121,144800,6.303,6.303,6.303,6.303
USDDKK,20051121,144900,6.303,6.303,6.303,6.303
USDDKK,20051121,145000,6.304,6.304,6.304,6.304
USDDKK,20051121,145100,6.304,6.304,6.304,6.304
USDDKK,20051121,145200,6.304,6.304,6.304,6.304
USDDKK,20051121,145300,6.304,6.304,6.304,6.304
USDDKK,20051121,145400,6.304,6.304,6.304,6.304
USDDKK,20051121,145500,6.304,6.304,6.304,6.304
USDDKK,20051121,145600,6.304,6.304,6.304,6.304
USDDKK,20051121,145700,6.303,6.303,6.302,6.302
USDDKK,20051121,145800,6.302,6.302,6.302,6.302
USDDKK,20051121,145900,6.301,6.301,6.299,6.299
USDDKK,20051121,150000,6.298,6.300,6.298,6.300
USDDKK,20051121,150100,6.300,6.300,6.300,6.300
USDDKK,20051121,150200,6.301,6.302,6.301,6.302
USDDKK,20051121,150300,6.302,6.302,6.302,6.302
USDDKK,20051121,150400,6.302,6.302,6.301,6.301
USDDKK,20051121,150500,6.300,6.300,6.300,6.300
USDDKK,20051121,150600,6.300,6.300,6.300,6.300
USDDKK,20051121,150700,6.301,6.302,6.301,6.301
USDDKK,20051121,150800,6.300,6.300,6.300,6.300
USDDKK,20051121,150900,6.300,6.301,6.300,6.301
USDDKK,20051121,151000,6.302,6.302,6.300,6.300
USDDKK,20051121,151100,6.301,6.302,6.301,6.301
USDDKK,20051121,151200,6.301,6.301,6.301,6.301
USDDKK,20051121,151300,6.302,6.302,6.300,6.300
USDDKK,20051121,151400,6.299,6.300,6.299,6.299
USDDKK,20051121,151500,6.298,6.299,6.298,6.298
USDDKK,20051121,151600,6.299,6.300,6.299,6.300
USDDKK,20051121,151700,6.300,6.300,6.299,6.299
USDDKK,20051121,151800,6.300,6.300,6.300,6.300
USDDKK,20051121,151900,6.300,6.300,6.300,6.300
USDDKK,20051121,152000,6.300,6.300,6.300,6.300
USDDKK,20051121,152100,6.299,6.299,6.298,6.298
USDDKK,20051121,152200,6.297,6.298,6.297,6.298
USDDKK,20051121,152300,6.299,6.304,6.299,6.304
USDDKK,20051121,152400,6.305,6.307,6.305,6.307
USDDKK,20051121,152500,6.308,6.311,6.308,6.309
USDDKK,20051121,152600,6.308,6.309,6.306,6.306
USDDKK,20051121,152700,6.305,6.305,6.301,6.303
USDDKK,20051121,152800,6.302,6.306,6.302,6.306
USDDKK,20051121,152900,6.305,6.308,6.305,6.307
USDDKK,20051121,153000,6.306,6.307,6.303,6.303
USDDKK,20051121,153100,6.304,6.304,6.303,6.303
USDDKK,20051121,153200,6.303,6.303,6.301,6.301
USDDKK,20051121,153300,6.302,6.305,6.302,6.305
USDDKK,20051121,153400,6.306,6.307,6.305,6.305
USDDKK,20051121,153500,6.304,6.304,6.302,6.302
USDDKK,20051121,153600,6.303,6.303,6.303,6.303
USDDKK,20051121,153700,6.303,6.303,6.302,6.302
USDDKK,20051121,153800,6.301,6.303,6.301,6.302
USDDKK,20051121,153900,6.302,6.302,6.302,6.302
USDDKK,20051121,154000,6.301,6.302,6.301,6.302
USDDKK,20051121,154100,6.302,6.302,6.302,6.302
USDDKK,20051121,154200,6.303,6.303,6.302,6.302
USDDKK,20051121,154300,6.301,6.302,6.301,6.302
USDDKK,20051121,154400,6.303,6.303,6.302,6.302
USDDKK,20051121,154500,6.303,6.303,6.303,6.303
USDDKK,20051121,154600,6.304,6.306,6.304,6.306
USDDKK,20051121,154700,6.307,6.307,6.306,6.306
USDDKK,20051121,154800,6.306,6.306,6.306,6.306
USDDKK,20051121,154900,6.307,6.307,6.307,6.307
USDDKK,20051121,155000,6.306,6.306,6.306,6.306
USDDKK,20051121,155100,6.306,6.306,6.304,6.304
USDDKK,20051121,155200,6.303,6.304,6.303,6.304
USDDKK,20051121,155300,6.304,6.305,6.304,6.305
USDDKK,20051121,155400,6.304,6.305,6.304,6.305
USDDKK,20051121,155500,6.306,6.306,6.305,6.305
USDDKK,20051121,155600,6.306,6.306,6.306,6.306
USDDKK,20051121,155700,6.305,6.305,6.305,6.305
USDDKK,20051121,155800,6.305,6.306,6.305,6.305
USDDKK,20051121,155900,6.304,6.305,6.304,6.305
USDDKK,20051121,160000,6.306,6.306,6.305,6.305
USDDKK,20051121,160100,6.305,6.305,6.305,6.305
USDDKK,20051121,160200,6.305,6.305,6.305,6.305
USDDKK,20051121,160300,6.304,6.304,6.302,6.302
USDDKK,20051121,160400,6.301,6.301,6.300,6.300
USDDKK,20051121,160500,6.300,6.301,6.300,6.301
USDDKK,20051121,160600,6.301,6.301,6.301,6.301
USDDKK,20051121,160700,6.300,6.301,6.300,6.300
USDDKK,20051121,160800,6.301,6.313,6.301,6.313
USDDKK,20051121,160900,6.317,6.320,6.312,6.319
USDDKK,20051121,161000,6.321,6.327,6.321,6.324
USDDKK,20051121,161100,6.323,6.324,6.322,6.324
USDDKK,20051121,161200,6.325,6.328,6.325,6.328
USDDKK,20051121,161300,6.329,6.334,6.329,6.334
USDDKK,20051121,161400,6.333,6.343,6.333,6.343
USDDKK,20051121,161500,6.344,6.344,6.339,6.339
USDDKK,20051121,161600,6.340,6.340,6.337,6.337
USDDKK,20051121,161700,6.336,6.336,6.335,6.335
USDDKK,20051121,161800,6.336,6.338,6.336,6.338
USDDKK,20051121,161900,6.337,6.337,6.336,6.336
USDDKK,20051121,162000,6.335,6.335,6.334,6.335
USDDKK,20051121,162100,6.336,6.336,6.334,6.334
USDDKK,20051121,162200,6.333,6.333,6.332,6.332
USDDKK,20051121,162300,6.331,6.332,6.331,6.331
USDDKK,20051121,162400,6.330,6.330,6.329,6.329
USDDKK,20051121,162500,6.329,6.330,6.329,6.330
USDDKK,20051121,162600,6.330,6.330,6.330,6.330
USDDKK,20051121,162700,6.329,6.329,6.329,6.329
USDDKK,20051121,162800,6.329,6.329,6.327,6.328
USDDKK,20051121,162900,6.329,6.329,6.329,6.329
USDDKK,20051121,163000,6.329,6.330,6.329,6.330
USDDKK,20051121,163100,6.330,6.334,6.330,6.334
USDDKK,20051121,163200,6.335,6.336,6.335,6.336
USDDKK,20051121,163300,6.337,6.337,6.336,6.336
USDDKK,20051121,163400,6.335,6.336,6.335,6.336
USDDKK,20051121,163500,6.335,6.339,6.335,6.339
USDDKK,20051121,163600,6.340,6.340,6.337,6.339
USDDKK,20051121,163700,6.340,6.341,6.340,6.341
USDDKK,20051121,163800,6.340,6.340,6.340,6.340
USDDKK,20051121,163900,6.341,6.341,6.341,6.341
USDDKK,20051121,164000,6.341,6.341,6.339,6.339
USDDKK,20051121,164100,6.338,6.338,6.336,6.337
USDDKK,20051121,164200,6.338,6.341,6.338,6.341
USDDKK,20051121,164300,6.340,6.341,6.340,6.341
USDDKK,20051121,164400,6.340,6.341,6.340,6.341
USDDKK,20051121,164500,6.342,6.342,6.341,6.341
USDDKK,20051121,164600,6.340,6.341,6.340,6.340
USDDKK,20051121,164700,6.339,6.340,6.338,6.340
USDDKK,20051121,164800,6.339,6.340,6.339,6.340
USDDKK,20051121,164900,6.341,6.341,6.340,6.340
USDDKK,20051121,165000,6.341,6.342,6.341,6.342
USDDKK,20051121,165100,6.343,6.344,6.343,6.343
USDDKK,20051121,165200,6.342,6.342,6.341,6.341
USDDKK,20051121,165300,6.340,6.341,6.340,6.341
USDDKK,20051121,165400,6.340,6.341,6.340,6.341
USDDKK,20051121,165500,6.341,6.341,6.341,6.341
USDDKK,20051121,165600,6.342,6.342,6.341,6.342
USDDKK,20051121,165700,6.342,6.342,6.342,6.342
USDDKK,20051121,165800,6.341,6.342,6.341,6.342
USDDKK,20051121,165900,6.343,6.344,6.342,6.344
USDDKK,20051121,170000,6.346,6.351,6.346,6.351
USDDKK,20051121,170100,6.350,6.350,6.349,6.350
USDDKK,20051121,170200,6.349,6.349,6.347,6.347
USDDKK,20051121,170300,6.346,6.347,6.346,6.347
USDDKK,20051121,170400,6.347,6.348,6.347,6.348
USDDKK,20051121,170500,6.348,6.348,6.347,6.347
USDDKK,20051121,170600,6.348,6.348,6.348,6.348
USDDKK,20051121,170700,6.347,6.347,6.347,6.347
USDDKK,20051121,170800,6.347,6.347,6.347,6.347
USDDKK,20051121,170900,6.347,6.347,6.345,6.345
USDDKK,20051121,171000,6.346,6.346,6.346,6.346
USDDKK,20051121,171100,6.347,6.348,6.347,6.348
USDDKK,20051121,171200,6.347,6.347,6.346,6.346
USDDKK,20051121,171300,6.347,6.351,6.347,6.351
USDDKK,20051121,171400,6.352,6.352,6.351,6.352
USDDKK,20051121,171500,6.352,6.352,6.351,6.352
USDDKK,20051121,171600,6.353,6.355,6.353,6.354
USDDKK,20051121,171700,6.355,6.358,6.355,6.356
USDDKK,20051121,171800,6.355,6.355,6.354,6.355
USDDKK,20051121,171900,6.356,6.360,6.356,6.360
USDDKK,20051121,172000,6.359,6.359,6.359,6.359
USDDKK,20051121,172100,6.359,6.359,6.359,6.359
USDDKK,20051121,172200,6.360,6.360,6.359,6.359
USDDKK,20051121,172300,6.360,6.360,6.360,6.360
USDDKK,20051121,172400,6.361,6.361,6.359,6.359
USDDKK,20051121,172500,6.359,6.359,6.359,6.359
USDDKK,20051121,172600,6.359,6.359,6.359,6.359
USDDKK,20051121,172700,6.358,6.359,6.358,6.359
USDDKK,20051121,172800,6.358,6.358,6.358,6.358
USDDKK,20051121,172900,6.358,6.358,6.358,6.358
USDDKK,20051121,173000,6.358,6.358,6.358,6.358
USDDKK,20051121,173100,6.359,6.359,6.359,6.359
USDDKK,20051121,173200,6.359,6.360,6.359,6.359
USDDKK,20051121,173300,6.360,6.361,6.360,6.361
USDDKK,20051121,173400,6.360,6.360,6.360,6.360
USDDKK,20051121,173500,6.359,6.359,6.358,6.358
USDDKK,20051121,173600,6.359,6.359,6.359,6.359
USDDKK,20051121,173700,6.359,6.359,6.359,6.359
USDDKK,20051121,173800,6.359,6.359,6.359,6.359
USDDKK,20051121,173900,6.359,6.359,6.359,6.359
USDDKK,20051121,174000,6.359,6.359,6.359,6.359
USDDKK,20051121,174100,6.359,6.359,6.359,6.359
USDDKK,20051121,174200,6.359,6.359,6.359,6.359
USDDKK,20051121,174300,6.360,6.360,6.359,6.359
USDDKK,20051121,174400,6.359,6.359,6.359,6.359
USDDKK,20051121,174500,6.359,6.359,6.359,6.359
USDDKK,20051121,174600,6.358,6.359,6.358,6.359
USDDKK,20051121,174700,6.360,6.360,6.359,6.359
USDDKK,20051121,174800,6.359,6.359,6.359,6.359
USDDKK,20051121,174900,6.358,6.358,6.358,6.358
USDDKK,20051121,175000,6.358,6.358,6.358,6.358
USDDKK,20051121,175100,6.357,6.357,6.355,6.355
USDDKK,20051121,175200,6.354,6.354,6.354,6.354
USDDKK,20051121,175300,6.355,6.355,6.354,6.354
USDDKK,20051121,175400,6.353,6.354,6.353,6.354
USDDKK,20051121,175500,6.353,6.353,6.352,6.352
USDDKK,20051121,175600,6.352,6.352,6.352,6.352
USDDKK,20051121,175700,6.351,6.351,6.351,6.351
USDDKK,20051121,175800,6.351,6.352,6.351,6.352
USDDKK,20051121,175900,6.353,6.354,6.353,6.354
USDDKK,20051121,180000,6.354,6.354,6.354,6.354
USDDKK,20051121,180100,6.354,6.354,6.354,6.354
USDDKK,20051121,180200,6.354,6.354,6.354,6.354
USDDKK,20051121,180300,6.355,6.355,6.354,6.354
USDDKK,20051121,180400,6.354,6.354,6.354,6.354
USDDKK,20051121,180500,6.353,6.353,6.352,6.352
USDDKK,20051121,180600,6.352,6.352,6.352,6.352
USDDKK,20051121,180700,6.352,6.352,6.352,6.352
USDDKK,20051121,180800,6.351,6.351,6.351,6.351
USDDKK,20051121,180900,6.351,6.352,6.351,6.352
USDDKK,20051121,181000,6.353,6.354,6.353,6.354
USDDKK,20051121,181100,6.355,6.356,6.355,6.356
USDDKK,20051121,181200,6.356,6.356,6.356,6.356
USDDKK,20051121,181300,6.356,6.356,6.356,6.356
USDDKK,20051121,181400,6.356,6.356,6.356,6.356
USDDKK,20051121,181500,6.355,6.355,6.355,6.355
USDDKK,20051121,181600,6.355,6.355,6.353,6.354
USDDKK,20051121,181700,6.354,6.354,6.354,6.354
USDDKK,20051121,181800,6.354,6.354,6.354,6.354
USDDKK,20051121,181900,6.353,6.353,6.353,6.353
USDDKK,20051121,182000,6.353,6.353,6.351,6.352
USDDKK,20051121,182100,6.351,6.352,6.351,6.351
USDDKK,20051121,182200,6.352,6.352,6.349,6.349
USDDKK,20051121,182300,6.350,6.350,6.350,6.350
USDDKK,20051121,182400,6.350,6.351,6.350,6.351
USDDKK,20051121,182500,6.352,6.354,6.352,6.354
USDDKK,20051121,182600,6.355,6.356,6.355,6.356
USDDKK,20051121,182700,6.356,6.356,6.355,6.355
USDDKK,20051121,182800,6.355,6.355,6.355,6.355
USDDKK,20051121,182900,6.354,6.354,6.354,6.354
USDDKK,20051121,183000,6.354,6.354,6.352,6.352
USDDKK,20051121,183100,6.352,6.352,6.352,6.352
USDDKK,20051121,183200,6.353,6.353,6.353,6.353
USDDKK,20051121,183300,6.353,6.353,6.353,6.353
USDDKK,20051121,183400,6.353,6.353,6.353,6.353
USDDKK,20051121,183500,6.353,6.353,6.353,6.353
USDDKK,20051121,183600,6.352,6.353,6.352,6.353
USDDKK,20051121,183700,6.353,6.353,6.353,6.353
USDDKK,20051121,183800,6.353,6.353,6.353,6.353
USDDKK,20051121,183900,6.353,6.353,6.353,6.353
USDDKK,20051121,184000,6.353,6.353,6.353,6.353
USDDKK,20051121,184100,6.353,6.353,6.353,6.353
USDDKK,20051121,184200,6.353,6.353,6.353,6.353
USDDKK,20051121,184300,6.353,6.353,6.353,6.353
USDDKK,20051121,184500,6.353,6.353,6.353,6.353
USDDKK,20051121,184600,6.353,6.354,6.353,6.353
USDDKK,20051121,184700,6.353,6.353,6.353,6.353
USDDKK,20051121,184800,6.352,6.353,6.352,6.352
USDDKK,20051121,184900,6.353,6.353,6.353,6.353
USDDKK,20051121,185000,6.353,6.353,6.353,6.353
USDDKK,20051121,185100,6.353,6.353,6.353,6.353
USDDKK,20051121,185200,6.353,6.353,6.353,6.353
USDDKK,20051121,185300,6.354,6.355,6.354,6.354
USDDKK,20051121,185400,6.354,6.354,6.354,6.354
USDDKK,20051121,185500,6.354,6.354,6.354,6.354
USDDKK,20051121,185600,6.354,6.355,6.354,6.355
USDDKK,20051121,185700,6.354,6.354,6.354,6.354
USDDKK,20051121,185800,6.354,6.355,6.354,6.355
USDDKK,20051121,185900,6.356,6.356,6.356,6.356
USDDKK,20051121,190000,6.356,6.356,6.356,6.356
USDDKK,20051121,190100,6.356,6.356,6.355,6.355
USDDKK,20051121,190200,6.354,6.354,6.353,6.354
USDDKK,20051121,190300,6.355,6.356,6.355,6.356
USDDKK,20051121,190400,6.355,6.355,6.354,6.354
USDDKK,20051121,190500,6.354,6.354,6.354,6.354
USDDKK,20051121,190600,6.354,6.355,6.354,6.355
USDDKK,20051121,190700,6.354,6.354,6.354,6.354
USDDKK,20051121,190800,6.354,6.354,6.354,6.354
USDDKK,20051121,190900,6.354,6.354,6.354,6.354
USDDKK,20051121,191000,6.354,6.354,6.354,6.354
USDDKK,20051121,191100,6.354,6.354,6.354,6.354
USDDKK,20051121,191200,6.354,6.354,6.354,6.354
USDDKK,20051121,191300,6.353,6.353,6.353,6.353
USDDKK,20051121,191400,6.353,6.354,6.353,6.354
USDDKK,20051121,191500,6.354,6.355,6.354,6.355
USDDKK,20051121,191600,6.355,6.355,6.355,6.355
USDDKK,20051121,191700,6.355,6.355,6.355,6.355
USDDKK,20051121,191800,6.355,6.356,6.355,6.356
USDDKK,20051121,191900,6.355,6.356,6.355,6.356
USDDKK,20051121,192000,6.355,6.355,6.355,6.355
USDDKK,20051121,192100,6.355,6.355,6.355,6.355
USDDKK,20051121,192200,6.355,6.355,6.355,6.355
USDDKK,20051121,192300,6.355,6.355,6.355,6.355
USDDKK,20051121,192400,6.355,6.355,6.355,6.355
USDDKK,20051121,192500,6.355,6.355,6.355,6.355
USDDKK,20051121,192600,6.355,6.355,6.355,6.355
USDDKK,20051121,192700,6.355,6.356,6.355,6.356
USDDKK,20051121,192800,6.357,6.359,6.357,6.359
USDDKK,20051121,192900,6.360,6.361,6.360,6.361
USDDKK,20051121,193000,6.360,6.360,6.359,6.359
USDDKK,20051121,193100,6.359,6.359,6.359,6.359
USDDKK,20051121,193200,6.359,6.359,6.359,6.359
USDDKK,20051121,193300,6.359,6.359,6.359,6.359
USDDKK,20051121,193400,6.358,6.358,6.358,6.358
USDDKK,20051121,193500,6.359,6.359,6.358,6.359
USDDKK,20051121,193600,6.359,6.359,6.359,6.359
USDDKK,20051121,193700,6.359,6.359,6.359,6.359
USDDKK,20051121,193800,6.360,6.360,6.359,6.359
USDDKK,20051121,193900,6.359,6.359,6.359,6.359
USDDKK,20051121,194000,6.359,6.359,6.359,6.359
USDDKK,20051121,194100,6.358,6.358,6.357,6.357
USDDKK,20051121,194200,6.358,6.358,6.357,6.358
USDDKK,20051121,194300,6.358,6.358,6.358,6.358
USDDKK,20051121,194400,6.358,6.358,6.358,6.358
USDDKK,20051121,194500,6.358,6.358,6.358,6.358
USDDKK,20051121,194600,6.359,6.359,6.358,6.358
USDDKK,20051121,194700,6.358,6.358,6.358,6.358
USDDKK,20051121,194800,6.358,6.358,6.358,6.358
USDDKK,20051121,194900,6.358,6.358,6.358,6.358
USDDKK,20051121,195000,6.357,6.357,6.357,6.357
USDDKK,20051121,195100,6.357,6.357,6.357,6.357
USDDKK,20051121,195200,6.357,6.357,6.357,6.357
USDDKK,20051121,195300,6.357,6.357,6.357,6.357
USDDKK,20051121,195400,6.357,6.357,6.357,6.357
USDDKK,20051121,195500,6.357,6.357,6.357,6.357
USDDKK,20051121,195600,6.356,6.357,6.356,6.356
USDDKK,20051121,195700,6.356,6.356,6.356,6.356
USDDKK,20051121,195800,6.356,6.356,6.356,6.356
USDDKK,20051121,195900,6.356,6.356,6.356,6.356
USDDKK,20051121,200000,6.356,6.356,6.356,6.356
USDDKK,20051121,200100,6.357,6.357,6.357,6.357
USDDKK,20051121,200200,6.357,6.357,6.357,6.357
USDDKK,20051121,200300,6.357,6.357,6.357,6.357
USDDKK,20051121,200400,6.357,6.357,6.357,6.357
USDDKK,20051121,200500,6.357,6.357,6.357,6.357
USDDKK,20051121,200600,6.356,6.357,6.356,6.356
USDDKK,20051121,200700,6.357,6.357,6.357,6.357
USDDKK,20051121,200800,6.357,6.357,6.355,6.355
USDDKK,20051121,200900,6.354,6.354,6.354,6.354
USDDKK,20051121,201000,6.353,6.353,6.348,6.350
USDDKK,20051121,201100,6.351,6.351,6.351,6.351
USDDKK,20051121,201200,6.352,6.353,6.352,6.353
USDDKK,20051121,201300,6.354,6.354,6.354,6.354
USDDKK,20051121,201400,6.354,6.354,6.354,6.354
USDDKK,20051121,201500,6.354,6.354,6.354,6.354
USDDKK,20051121,201600,6.354,6.354,6.354,6.354
USDDKK,20051121,201700,6.354,6.354,6.354,6.354
USDDKK,20051121,201800,6.354,6.354,6.354,6.354
USDDKK,20051121,201900,6.353,6.353,6.353,6.353
USDDKK,20051121,202000,6.353,6.353,6.353,6.353
USDDKK,20051121,202100,6.353,6.353,6.353,6.353
USDDKK,20051121,202200,6.352,6.352,6.352,6.352
USDDKK,20051121,202300,6.352,6.352,6.352,6.352
USDDKK,20051121,202400,6.352,6.353,6.352,6.353
USDDKK,20051121,202500,6.353,6.353,6.353,6.353
USDDKK,20051121,202600,6.353,6.353,6.353,6.353
USDDKK,20051121,202700,6.353,6.353,6.353,6.353
USDDKK,20051121,202800,6.353,6.353,6.353,6.353
USDDKK,20051121,202900,6.353,6.353,6.353,6.353
USDDKK,20051121,203000,6.352,6.353,6.352,6.353
USDDKK,20051121,203100,6.354,6.354,6.354,6.354
USDDKK,20051121,203200,6.354,6.354,6.353,6.353
USDDKK,20051121,203300,6.353,6.353,6.353,6.353
USDDKK,20051121,203400,6.353,6.353,6.352,6.352
USDDKK,20051121,203500,6.352,6.352,6.352,6.352
USDDKK,20051121,203600,6.353,6.353,6.352,6.352
USDDKK,20051121,203700,6.352,6.352,6.352,6.352
USDDKK,20051121,203800,6.352,6.352,6.352,6.352
USDDKK,20051121,203900,6.352,6.352,6.352,6.352
USDDKK,20051121,204000,6.353,6.353,6.353,6.353
USDDKK,20051121,204100,6.353,6.354,6.353,6.354
USDDKK,20051121,204200,6.354,6.354,6.354,6.354
USDDKK,20051121,204300,6.354,6.354,6.354,6.354
USDDKK,20051121,204400,6.354,6.354,6.354,6.354
USDDKK,20051121,204500,6.354,6.354,6.354,6.354
USDDKK,20051121,204600,6.354,6.354,6.353,6.354
USDDKK,20051121,204700,6.354,6.354,6.354,6.354
USDDKK,20051121,204800,6.355,6.355,6.354,6.354
USDDKK,20051121,204900,6.354,6.355,6.354,6.355
USDDKK,20051121,205000,6.356,6.357,6.356,6.356
USDDKK,20051121,205100,6.357,6.357,6.356,6.356
USDDKK,20051121,205200,6.356,6.356,6.355,6.355
USDDKK,20051121,205300,6.356,6.356,6.355,6.356
USDDKK,20051121,205400,6.356,6.356,6.356,6.356
USDDKK,20051121,205500,6.356,6.356,6.356,6.356
USDDKK,20051121,205600,6.356,6.356,6.356,6.356
USDDKK,20051121,205700,6.356,6.356,6.356,6.356
USDDKK,20051121,205800,6.356,6.357,6.356,6.357
USDDKK,20051121,205900,6.357,6.358,6.357,6.357
USDDKK,20051121,210000,6.358,6.358,6.357,6.357
USDDKK,20051121,210100,6.357,6.358,6.357,6.358
USDDKK,20051121,210200,6.358,6.358,6.358,6.358
USDDKK,20051121,210300,6.359,6.359,6.359,6.359
USDDKK,20051121,210400,6.359,6.359,6.359,6.359
USDDKK,20051121,210500,6.359,6.360,6.359,6.360
USDDKK,20051121,210600,6.360,6.360,6.360,6.360
USDDKK,20051121,210700,6.360,6.360,6.360,6.360
USDDKK,20051121,210800,6.360,6.360,6.360,6.360
USDDKK,20051121,210900,6.360,6.360,6.360,6.360
USDDKK,20051121,211000,6.360,6.360,6.360,6.360
USDDKK,20051121,211100,6.360,6.360,6.360,6.360
USDDKK,20051121,211200,6.359,6.359,6.359,6.359
USDDKK,20051121,211300,6.359,6.359,6.359,6.359
USDDKK,20051121,211400,6.359,6.359,6.359,6.359
USDDKK,20051121,211500,6.359,6.359,6.359,6.359
USDDKK,20051121,211600,6.359,6.359,6.359,6.359
USDDKK,20051121,211700,6.359,6.359,6.359,6.359
USDDKK,20051121,211800,6.359,6.359,6.359,6.359
USDDKK,20051121,211900,6.359,6.359,6.359,6.359
USDDKK,20051121,212000,6.360,6.360,6.360,6.360
USDDKK,20051121,212100,6.360,6.361,6.360,6.360
USDDKK,20051121,212200,6.360,6.360,6.360,6.360
USDDKK,20051121,212300,6.360,6.360,6.360,6.360
USDDKK,20051121,212400,6.360,6.360,6.360,6.360
USDDKK,20051121,212500,6.360,6.360,6.360,6.360
USDDKK,20051121,212600,6.360,6.360,6.360,6.360
USDDKK,20051121,212700,6.360,6.360,6.360,6.360
USDDKK,20051121,212800,6.359,6.359,6.359,6.359
USDDKK,20051121,212900,6.359,6.359,6.359,6.359
USDDKK,20051121,213000,6.359,6.360,6.359,6.360
USDDKK,20051121,213100,6.359,6.359,6.359,6.359
USDDKK,20051121,213200,6.359,6.359,6.359,6.359
USDDKK,20051121,213300,6.359,6.359,6.359,6.359
USDDKK,20051121,213400,6.359,6.359,6.359,6.359
USDDKK,20051121,213500,6.359,6.359,6.359,6.359
USDDKK,20051121,213600,6.359,6.359,6.359,6.359
USDDKK,20051121,213700,6.359,6.359,6.359,6.359
USDDKK,20051121,213800,6.359,6.359,6.359,6.359
USDDKK,20051121,213900,6.359,6.360,6.359,6.359
USDDKK,20051121,214000,6.359,6.359,6.359,6.359
USDDKK,20051121,214100,6.359,6.359,6.359,6.359
USDDKK,20051121,214200,6.358,6.358,6.358,6.358
USDDKK,20051121,214300,6.359,6.359,6.358,6.358
USDDKK,20051121,214400,6.358,6.359,6.358,6.359
USDDKK,20051121,214500,6.359,6.359,6.359,6.359
USDDKK,20051121,214600,6.359,6.359,6.359,6.359
USDDKK,20051121,214700,6.359,6.359,6.359,6.359
USDDKK,20051121,214800,6.359,6.359,6.359,6.359
USDDKK,20051121,214900,6.359,6.359,6.359,6.359
USDDKK,20051121,215000,6.359,6.359,6.359,6.359
USDDKK,20051121,215100,6.359,6.359,6.359,6.359
USDDKK,20051121,215200,6.360,6.360,6.359,6.359
USDDKK,20051121,215300,6.359,6.359,6.359,6.359
USDDKK,20051121,215400,6.358,6.358,6.358,6.358
USDDKK,20051121,215500,6.358,6.358,6.358,6.358
USDDKK,20051121,215600,6.358,6.358,6.358,6.358
USDDKK,20051121,215700,6.359,6.359,6.359,6.359
USDDKK,20051121,215800,6.359,6.359,6.358,6.358
USDDKK,20051121,215900,6.358,6.358,6.358,6.358
USDDKK,20051121,220000,6.358,6.358,6.358,6.358
USDDKK,20051121,220100,6.358,6.358,6.357,6.357
USDDKK,20051121,220200,6.358,6.358,6.358,6.358
USDDKK,20051121,220300,6.358,6.358,6.358,6.358
USDDKK,20051121,220400,6.358,6.358,6.357,6.357
USDDKK,20051121,220500,6.357,6.357,6.356,6.356
USDDKK,20051121,220600,6.357,6.357,6.356,6.356
USDDKK,20051121,220700,6.356,6.356,6.356,6.356
USDDKK,20051121,220800,6.356,6.356,6.356,6.356
USDDKK,20051121,220900,6.356,6.357,6.356,6.357
USDDKK,20051121,221000,6.357,6.357,6.356,6.356
USDDKK,20051121,221100,6.356,6.356,6.356,6.356
USDDKK,20051121,221200,6.356,6.356,6.356,6.356
USDDKK,20051121,221300,6.356,6.356,6.356,6.356
USDDKK,20051121,221400,6.356,6.356,6.356,6.356
USDDKK,20051121,221500,6.356,6.356,6.356,6.356
USDDKK,20051121,221600,6.356,6.356,6.356,6.356
USDDKK,20051121,221700,6.356,6.356,6.356,6.356
USDDKK,20051121,221800,6.357,6.357,6.357,6.357
USDDKK,20051121,221900,6.356,6.356,6.356,6.356
USDDKK,20051121,222000,6.356,6.356,6.356,6.356
USDDKK,20051121,222100,6.356,6.356,6.356,6.356
USDDKK,20051121,222200,6.356,6.356,6.356,6.356
USDDKK,20051121,222300,6.356,6.356,6.356,6.356
USDDKK,20051121,222400,6.356,6.356,6.356,6.356
USDDKK,20051121,222500,6.356,6.356,6.356,6.356
USDDKK,20051121,222600,6.356,6.356,6.356,6.356
USDDKK,20051121,222700,6.356,6.356,6.356,6.356
USDDKK,20051121,222800,6.356,6.356,6.356,6.356
USDDKK,20051121,222900,6.356,6.356,6.356,6.356
USDDKK,20051121,223000,6.356,6.357,6.356,6.357
USDDKK,20051121,223100,6.357,6.357,6.357,6.357
USDDKK,20051121,223200,6.357,6.357,6.357,6.357
USDDKK,20051121,223300,6.358,6.358,6.358,6.358
USDDKK,20051121,223400,6.358,6.358,6.358,6.358
USDDKK,20051121,223500,6.358,6.358,6.357,6.357
USDDKK,20051121,223600,6.357,6.357,6.357,6.357
USDDKK,20051121,223700,6.356,6.357,6.356,6.356
USDDKK,20051121,223800,6.357,6.357,6.357,6.357
USDDKK,20051121,223900,6.357,6.357,6.357,6.357
USDDKK,20051121,224000,6.357,6.357,6.357,6.357
USDDKK,20051121,224100,6.357,6.357,6.357,6.357
USDDKK,20051121,224200,6.357,6.357,6.357,6.357
USDDKK,20051121,224300,6.357,6.357,6.357,6.357
USDDKK,20051121,224400,6.357,6.357,6.357,6.357
USDDKK,20051121,224500,6.357,6.357,6.357,6.357
USDDKK,20051121,224600,6.357,6.357,6.357,6.357
USDDKK,20051121,224700,6.357,6.357,6.357,6.357
USDDKK,20051121,224800,6.356,6.357,6.356,6.357
USDDKK,20051121,224900,6.357,6.358,6.357,6.358
USDDKK,20051121,225000,6.357,6.357,6.357,6.357
USDDKK,20051121,225100,6.357,6.357,6.357,6.357
USDDKK,20051121,225200,6.357,6.357,6.357,6.357
USDDKK,20051121,225300,6.357,6.357,6.357,6.357
USDDKK,20051121,225400,6.358,6.358,6.358,6.358
USDDKK,20051121,225500,6.358,6.358,6.358,6.358
USDDKK,20051121,225600,6.359,6.359,6.359,6.359
USDDKK,20051121,225700,6.359,6.359,6.359,6.359
USDDKK,20051121,225800,6.359,6.359,6.359,6.359
USDDKK,20051121,225900,6.359,6.359,6.359,6.359
USDDKK,20051121,230000,6.359,6.359,6.358,6.358
USDDKK,20051121,230100,6.358,6.358,6.358,6.358
USDDKK,20051121,230200,6.358,6.358,6.358,6.358
USDDKK,20051121,230300,6.358,6.358,6.358,6.358
USDDKK,20051121,230400,6.358,6.358,6.358,6.358
USDDKK,20051121,230500,6.358,6.358,6.357,6.357
USDDKK,20051121,230600,6.357,6.357,6.357,6.357
USDDKK,20051121,230700,6.357,6.357,6.357,6.357
USDDKK,20051121,230800,6.357,6.357,6.357,6.357
USDDKK,20051121,230900,6.357,6.357,6.356,6.356
USDDKK,20051121,231000,6.356,6.356,6.355,6.355
USDDKK,20051121,231100,6.355,6.355,6.355,6.355
USDDKK,20051121,231200,6.356,6.356,6.355,6.355
USDDKK,20051121,231300,6.355,6.355,6.355,6.355
USDDKK,20051121,231400,6.355,6.355,6.355,6.355
USDDKK,20051121,231500,6.354,6.355,6.354,6.355
USDDKK,20051121,231600,6.354,6.355,6.354,6.355
USDDKK,20051121,231700,6.354,6.354,6.354,6.354
USDDKK,20051121,231800,6.354,6.355,6.354,6.355
USDDKK,20051121,231900,6.356,6.357,6.356,6.357
USDDKK,20051121,232000,6.356,6.357,6.356,6.357
USDDKK,20051121,232100,6.358,6.358,6.358,6.358
USDDKK,20051121,232200,6.358,6.358,6.358,6.358
USDDKK,20051121,232300,6.358,6.358,6.358,6.358
USDDKK,20051121,232400,6.358,6.358,6.358,6.358
USDDKK,20051121,232500,6.358,6.358,6.358,6.358
USDDKK,20051121,232600,6.358,6.358,6.358,6.358
USDDKK,20051121,232700,6.358,6.358,6.358,6.358
USDDKK,20051121,232800,6.358,6.358,6.358,6.358
USDDKK,20051121,232900,6.358,6.358,6.358,6.358
USDDKK,20051121,233000,6.358,6.358,6.358,6.358
USDDKK,20051121,233100,6.358,6.358,6.358,6.358
USDDKK,20051121,233200,6.358,6.358,6.358,6.358
USDDKK,20051121,233300,6.358,6.358,6.358,6.358
USDDKK,20051121,233400,6.358,6.358,6.358,6.358
USDDKK,20051121,233500,6.358,6.358,6.358,6.358
USDDKK,20051121,233600,6.358,6.358,6.358,6.358
USDDKK,20051121,233700,6.358,6.358,6.358,6.358
USDDKK,20051121,233800,6.358,6.358,6.358,6.358
USDDKK,20051121,233900,6.358,6.358,6.357,6.357
USDDKK,20051121,234000,6.358,6.358,6.357,6.357
USDDKK,20051121,234100,6.357,6.357,6.357,6.357
USDDKK,20051121,234200,6.356,6.356,6.355,6.356
USDDKK,20051121,234300,6.356,6.356,6.356,6.356
USDDKK,20051121,234400,6.356,6.356,6.356,6.356
USDDKK,20051121,234500,6.356,6.356,6.356,6.356
USDDKK,20051121,234600,6.356,6.356,6.356,6.356
USDDKK,20051121,234700,6.356,6.356,6.356,6.356
USDDKK,20051121,234800,6.356,6.356,6.356,6.356
USDDKK,20051121,234900,6.356,6.356,6.356,6.356
USDDKK,20051121,235000,6.357,6.357,6.357,6.357
USDDKK,20051121,235100,6.357,6.357,6.357,6.357
USDDKK,20051121,235200,6.357,6.357,6.357,6.357
USDDKK,20051121,235300,6.357,6.357,6.356,6.356
USDDKK,20051121,235400,6.356,6.356,6.356,6.356
USDDKK,20051121,235500,6.356,6.356,6.356,6.356
USDDKK,20051121,235600,6.356,6.356,6.356,6.356
USDDKK,20051121,235700,6.356,6.356,6.356,6.356
USDDKK,20051121,235800,6.357,6.357,6.356,6.357
USDDKK,20051121,235900,6.357,6.357,6.357,6.357
USDDKK,20051122,000000,6.357,6.357,6.357,6.357
EURRUB,20051121,000300,33.93,33.93,33.93,33.93
EURRUB,20051121,000700,33.94,33.94,33.94,33.94
EURRUB,20051121,000800,33.93,33.93,33.93,33.93
EURRUB,20051121,000900,33.94,33.94,33.94,33.94
EURRUB,20051121,001000,33.93,33.93,33.93,33.93
EURRUB,20051121,001500,33.93,33.93,33.93,33.93
EURRUB,20051121,002000,33.93,33.93,33.93,33.93
EURRUB,20051121,002100,33.92,33.92,33.92,33.92
EURRUB,20051121,002600,33.93,33.93,33.93,33.93
EURRUB,20051121,003000,33.94,33.94,33.94,33.94
EURRUB,20051121,003200,33.93,33.93,33.93,33.93
EURRUB,20051121,003700,33.93,33.93,33.93,33.93
EURRUB,20051121,004200,33.92,33.92,33.92,33.92
EURRUB,20051121,004300,33.93,33.93,33.93,33.93
EURRUB,20051121,004400,33.92,33.92,33.92,33.92
EURRUB,20051121,004500,33.93,33.93,33.92,33.92
EURRUB,20051121,004600,33.93,33.93,33.93,33.93
EURRUB,20051121,004700,33.92,33.92,33.92,33.92
EURRUB,20051121,005200,33.92,33.92,33.92,33.92
EURRUB,20051121,005500,33.91,33.91,33.91,33.91
EURRUB,20051121,005600,33.92,33.92,33.92,33.92
EURRUB,20051121,005700,33.91,33.91,33.91,33.91
EURRUB,20051121,010200,33.91,33.91,33.91,33.91
EURRUB,20051121,010400,33.90,33.90,33.90,33.90
EURRUB,20051121,010800,33.91,33.91,33.91,33.91
EURRUB,20051121,011100,33.92,33.92,33.92,33.92
EURRUB,20051121,011200,33.93,33.93,33.92,33.92
EURRUB,20051121,011700,33.92,33.92,33.92,33.92
EURRUB,20051121,011900,33.91,33.91,33.91,33.91
EURRUB,20051121,012200,33.90,33.91,33.90,33.91
EURRUB,20051121,012600,33.90,33.90,33.90,33.90
EURRUB,20051121,012700,33.89,33.89,33.89,33.89
EURRUB,20051121,012800,33.90,33.90,33.90,33.90
EURRUB,20051121,012900,33.89,33.89,33.89,33.89
EURRUB,20051121,013300,33.90,33.90,33.90,33.90
EURRUB,20051121,013800,33.90,33.90,33.90,33.90
EURRUB,20051121,013900,33.89,33.89,33.89,33.89
EURRUB,20051121,014100,33.88,33.88,33.88,33.88
EURRUB,20051121,014500,33.89,33.89,33.89,33.89
EURRUB,20051121,014700,33.88,33.88,33.88,33.88
EURRUB,20051121,014800,33.89,33.89,33.88,33.88
EURRUB,20051121,015300,33.89,33.89,33.89,33.89
EURRUB,20051121,015500,33.90,33.90,33.90,33.90
EURRUB,20051121,015600,33.91,33.91,33.91,33.91
EURRUB,20051121,015700,33.90,33.90,33.90,33.90
EURRUB,20051121,015800,33.91,33.91,33.91,33.91
EURRUB,20051121,015900,33.90,33.91,33.90,33.91
EURRUB,20051121,020000,33.90,33.91,33.90,33.91
EURRUB,20051121,020500,33.91,33.91,33.91,33.91
EURRUB,20051121,020900,33.90,33.90,33.90,33.90
EURRUB,20051121,021000,33.91,33.91,33.91,33.91
EURRUB,20051121,021500,33.91,33.91,33.91,33.91
EURRUB,20051121,021700,33.90,33.90,33.90,33.90
EURRUB,20051121,021800,33.91,33.91,33.91,33.91
EURRUB,20051121,022100,33.90,33.90,33.90,33.90
EURRUB,20051121,022600,33.90,33.90,33.90,33.90
EURRUB,20051121,022700,33.91,33.91,33.91,33.91
EURRUB,20051121,022800,33.90,33.91,33.90,33.91
EURRUB,20051121,022900,33.90,33.90,33.90,33.90
EURRUB,20051121,023000,33.91,33.91,33.91,33.91
EURRUB,20051121,023400,33.90,33.90,33.90,33.90
EURRUB,20051121,023900,33.90,33.90,33.90,33.90
EURRUB,20051121,024400,33.90,33.90,33.90,33.90
EURRUB,20051121,024500,33.89,33.89,33.89,33.89
EURRUB,20051121,025000,33.89,33.89,33.89,33.89
EURRUB,20051121,025500,33.89,33.89,33.89,33.89
EURRUB,20051121,030000,33.89,33.89,33.89,33.89
EURRUB,20051121,030400,33.90,33.90,33.90,33.90
EURRUB,20051121,030800,33.91,33.91,33.91,33.91
EURRUB,20051121,030900,33.90,33.90,33.90,33.90
EURRUB,20051121,031000,33.91,33.91,33.91,33.91
EURRUB,20051121,031100,33.90,33.90,33.90,33.90
EURRUB,20051121,031200,33.91,33.91,33.90,33.90
EURRUB,20051121,031700,33.90,33.90,33.90,33.90
EURRUB,20051121,032200,33.90,33.90,33.90,33.90
EURRUB,20051121,032300,33.91,33.91,33.91,33.91
EURRUB,20051121,032800,33.91,33.91,33.91,33.91
EURRUB,20051121,032900,33.92,33.92,33.92,33.92
EURRUB,20051121,033200,33.91,33.91,33.91,33.91
EURRUB,20051121,033700,33.91,33.91,33.91,33.91
EURRUB,20051121,034200,33.91,33.91,33.91,33.91
EURRUB,20051121,034700,33.91,33.91,33.91,33.91
EURRUB,20051121,034900,33.90,33.91,33.90,33.91
EURRUB,20051121,035400,33.91,33.91,33.91,33.91
EURRUB,20051121,035700,33.90,33.90,33.90,33.90
EURRUB,20051121,035800,33.91,33.91,33.91,33.91
EURRUB,20051121,040300,33.91,33.91,33.91,33.91
EURRUB,20051121,040800,33.91,33.91,33.91,33.91
EURRUB,20051121,041300,33.91,33.91,33.91,33.91
EURRUB,20051121,041800,33.91,33.91,33.91,33.91
EURRUB,20051121,041900,33.92,33.92,33.92,33.92
EURRUB,20051121,042400,33.92,33.92,33.92,33.92
EURRUB,20051121,042900,33.92,33.92,33.92,33.92
EURRUB,20051121,043400,33.92,33.92,33.92,33.92
EURRUB,20051121,043900,33.92,33.92,33.92,33.92
EURRUB,20051121,044100,33.91,33.91,33.91,33.91
EURRUB,20051121,044600,33.91,33.91,33.91,33.91
EURRUB,20051121,045100,33.91,33.91,33.91,33.91
EURRUB,20051121,045200,33.92,33.92,33.92,33.92
EURRUB,20051121,045700,33.92,33.92,33.92,33.92
EURRUB,20051121,050100,33.93,33.93,33.93,33.93
EURRUB,20051121,050200,33.92,33.92,33.92,33.92
EURRUB,20051121,050700,33.92,33.92,33.92,33.92
EURRUB,20051121,051200,33.92,33.93,33.92,33.93
EURRUB,20051121,051300,33.92,33.93,33.92,33.93
EURRUB,20051121,051500,33.92,33.92,33.92,33.92
EURRUB,20051121,052000,33.92,33.92,33.92,33.92
EURRUB,20051121,052200,33.91,33.91,33.91,33.91
EURRUB,20051121,052300,33.92,33.92,33.92,33.92
EURRUB,20051121,052600,33.93,33.93,33.92,33.92
EURRUB,20051121,052700,33.93,33.93,33.93,33.93
EURRUB,20051121,053200,33.93,33.93,33.93,33.93
EURRUB,20051121,053600,33.92,33.92,33.92,33.92
EURRUB,20051121,054100,33.92,33.92,33.92,33.92
EURRUB,20051121,054600,33.93,33.93,33.93,33.93
EURRUB,20051121,055100,33.93,33.93,33.93,33.93
EURRUB,20051121,055600,33.93,33.93,33.93,33.93
EURRUB,20051121,060100,33.93,33.93,33.93,33.93
EURRUB,20051121,060600,33.93,33.93,33.93,33.93
EURRUB,20051121,061100,33.93,33.93,33.93,33.93
EURRUB,20051121,061600,33.93,33.93,33.93,33.93
EURRUB,20051121,062100,33.93,33.93,33.93,33.93
EURRUB,20051121,062600,33.93,33.93,33.93,33.93
EURRUB,20051121,063100,33.93,33.93,33.93,33.93
EURRUB,20051121,063600,33.93,33.93,33.93,33.93
EURRUB,20051121,063700,33.94,33.94,33.94,33.94
EURRUB,20051121,063800,33.93,33.93,33.93,33.93
EURRUB,20051121,063900,33.94,33.94,33.94,33.94
EURRUB,20051121,064000,33.93,33.93,33.93,33.93
EURRUB,20051121,064500,33.93,33.93,33.93,33.93
EURRUB,20051121,064600,33.94,33.94,33.94,33.94
EURRUB,20051121,065100,33.94,33.94,33.94,33.94
EURRUB,20051121,065500,33.93,33.93,33.93,33.93
EURRUB,20051121,070000,33.93,33.93,33.93,33.93
EURRUB,20051121,070200,33.92,33.92,33.92,33.92
EURRUB,20051121,070700,33.92,33.92,33.92,33.92
EURRUB,20051121,071100,33.91,33.91,33.91,33.91
EURRUB,20051121,071600,33.91,33.91,33.91,33.91
EURRUB,20051121,071700,33.90,33.91,33.90,33.91
EURRUB,20051121,071800,33.90,33.90,33.90,33.90
EURRUB,20051121,071900,33.89,33.89,33.89,33.89
EURRUB,20051121,072000,33.90,33.90,33.89,33.89
EURRUB,20051121,072100,33.90,33.90,33.90,33.90
EURRUB,20051121,072200,33.89,33.89,33.89,33.89
EURRUB,20051121,072600,33.90,33.90,33.90,33.90
EURRUB,20051121,072700,33.91,33.91,33.91,33.91
EURRUB,20051121,072800,33.90,33.91,33.90,33.91
EURRUB,20051121,073100,33.92,33.92,33.91,33.91
EURRUB,20051121,073200,33.92,33.92,33.92,33.92
EURRUB,20051121,073700,33.92,33.92,33.92,33.92
EURRUB,20051121,074200,33.92,33.92,33.92,33.92
EURRUB,20051121,074500,33.91,33.92,33.91,33.92
EURRUB,20051121,074600,33.91,33.91,33.91,33.91
EURRUB,20051121,074800,33.90,33.90,33.90,33.90
EURRUB,20051121,074900,33.91,33.91,33.91,33.91
EURRUB,20051121,075400,33.91,33.91,33.91,33.91
EURRUB,20051121,075600,33.92,33.92,33.92,33.92
EURRUB,20051121,080100,33.92,33.92,33.92,33.92
EURRUB,20051121,080300,33.91,33.91,33.91,33.91
EURRUB,20051121,080400,33.89,33.89,33.89,33.89
EURRUB,20051121,080500,33.87,33.87,33.86,33.86
EURRUB,20051121,081000,33.87,33.88,33.87,33.88
EURRUB,20051121,081200,33.87,33.87,33.87,33.87
EURRUB,20051121,081400,33.86,33.86,33.86,33.86
EURRUB,20051121,081500,33.85,33.85,33.85,33.85
EURRUB,20051121,081600,33.86,33.86,33.86,33.86
EURRUB,20051121,081700,33.85,33.85,33.85,33.85
EURRUB,20051121,082000,33.84,33.84,33.84,33.84
EURRUB,20051121,082400,33.83,33.83,33.83,33.83
EURRUB,20051121,082500,33.84,33.84,33.84,33.84
EURRUB,20051121,083000,33.84,33.84,33.84,33.84
EURRUB,20051121,083200,33.85,33.86,33.85,33.86
EURRUB,20051121,083300,33.85,33.85,33.85,33.85
EURRUB,20051121,083400,33.86,33.86,33.86,33.86
EURRUB,20051121,083500,33.85,33.85,33.85,33.85
EURRUB,20051121,083900,33.84,33.84,33.84,33.84
EURRUB,20051121,084000,33.83,33.83,33.83,33.83
EURRUB,20051121,084100,33.84,33.84,33.84,33.84
EURRUB,20051121,084600,33.84,33.84,33.83,33.83
EURRUB,20051121,084800,33.84,33.84,33.84,33.84
EURRUB,20051121,084900,33.83,33.83,33.83,33.83
EURRUB,20051121,085000,33.82,33.83,33.82,33.83
EURRUB,20051121,085100,33.82,33.83,33.82,33.83
EURRUB,20051121,085200,33.82,33.82,33.82,33.82
EURRUB,20051121,085300,33.81,33.82,33.81,33.82
EURRUB,20051121,085400,33.81,33.82,33.81,33.82
EURRUB,20051121,085500,33.83,33.85,33.83,33.85
EURRUB,20051121,090000,33.85,33.85,33.85,33.85
EURRUB,20051121,090200,33.84,33.84,33.84,33.84
EURRUB,20051121,090600,33.83,33.84,33.83,33.84
EURRUB,20051121,090700,33.83,33.83,33.82,33.82
EURRUB,20051121,090800,33.81,33.82,33.81,33.82
EURRUB,20051121,090900,33.83,33.83,33.83,33.83
EURRUB,20051121,091100,33.84,33.84,33.84,33.84
EURRUB,20051121,091200,33.85,33.85,33.85,33.85
EURRUB,20051121,091300,33.86,33.86,33.86,33.86
EURRUB,20051121,091400,33.85,33.85,33.85,33.85
EURRUB,20051121,091500,33.86,33.86,33.86,33.86
EURRUB,20051121,091600,33.87,33.87,33.87,33.87
EURRUB,20051121,091700,33.88,33.88,33.88,33.88
EURRUB,20051121,091800,33.87,33.88,33.87,33.88
EURRUB,20051121,091900,33.87,33.87,33.87,33.87
EURRUB,20051121,092000,33.88,33.88,33.87,33.87
EURRUB,20051121,092100,33.88,33.88,33.88,33.88
EURRUB,20051121,092200,33.87,33.87,33.87,33.87
EURRUB,20051121,092300,33.88,33.89,33.88,33.89
EURRUB,20051121,092400,33.92,33.93,33.92,33.93
EURRUB,20051121,092500,33.94,33.94,33.93,33.93
EURRUB,20051121,092600,33.94,33.94,33.94,33.94
EURRUB,20051121,092700,33.93,33.93,33.93,33.93
EURRUB,20051121,092800,33.92,33.93,33.92,33.93
EURRUB,20051121,092900,33.92,33.92,33.92,33.92
EURRUB,20051121,093000,33.93,33.93,33.93,33.93
EURRUB,20051121,093100,33.92,33.92,33.92,33.92
EURRUB,20051121,093300,33.91,33.91,33.90,33.90
EURRUB,20051121,093400,33.91,33.91,33.90,33.90
EURRUB,20051121,093600,33.89,33.89,33.89,33.89
EURRUB,20051121,093700,33.90,33.90,33.90,33.90
EURRUB,20051121,093800,33.91,33.92,33.91,33.92
EURRUB,20051121,093900,33.91,33.91,33.91,33.91
EURRUB,20051121,094000,33.90,33.90,33.90,33.90
EURRUB,20051121,094100,33.91,33.91,33.90,33.90
EURRUB,20051121,094400,33.91,33.91,33.90,33.90
EURRUB,20051121,094600,33.89,33.90,33.89,33.90
EURRUB,20051121,094800,33.89,33.89,33.89,33.89
EURRUB,20051121,094900,33.90,33.90,33.89,33.89
EURRUB,20051121,095000,33.88,33.88,33.88,33.88
EURRUB,20051121,095200,33.89,33.89,33.89,33.89
EURRUB,20051121,095500,33.88,33.88,33.88,33.88
EURRUB,20051121,095600,33.89,33.89,33.89,33.89
EURRUB,20051121,100000,33.88,33.88,33.88,33.88
EURRUB,20051121,100300,33.89,33.90,33.89,33.90
EURRUB,20051121,100500,33.91,33.91,33.91,33.91
EURRUB,20051121,100700,33.92,33.92,33.92,33.92
EURRUB,20051121,100800,33.91,33.92,33.91,33.92
EURRUB,20051121,100900,33.91,33.92,33.91,33.92
EURRUB,20051121,101000,33.93,33.93,33.93,33.93
EURRUB,20051121,101100,33.94,33.94,33.93,33.93
EURRUB,20051121,101200,33.94,33.94,33.93,33.93
EURRUB,20051121,101300,33.92,33.92,33.92,33.92
EURRUB,20051121,101500,33.91,33.91,33.91,33.91
EURRUB,20051121,101900,33.92,33.92,33.91,33.91
EURRUB,20051121,102000,33.92,33.93,33.92,33.93
EURRUB,20051121,102200,33.92,33.92,33.92,33.92
EURRUB,20051121,102300,33.93,33.93,33.93,33.93
EURRUB,20051121,102400,33.94,33.94,33.94,33.94
EURRUB,20051121,102500,33.93,33.94,33.93,33.94
EURRUB,20051121,102600,33.93,33.94,33.93,33.94
EURRUB,20051121,102700,33.93,33.94,33.93,33.94
EURRUB,20051121,102800,33.93,33.93,33.92,33.92
EURRUB,20051121,102900,33.91,33.91,33.91,33.91
EURRUB,20051121,103000,33.90,33.90,33.90,33.90
EURRUB,20051121,103100,33.91,33.91,33.91,33.91
EURRUB,20051121,103200,33.92,33.92,33.92,33.92
EURRUB,20051121,103300,33.93,33.93,33.92,33.92
EURRUB,20051121,103700,33.91,33.91,33.91,33.91
EURRUB,20051121,103800,33.92,33.92,33.91,33.91
EURRUB,20051121,104300,33.91,33.91,33.91,33.91
EURRUB,20051121,104500,33.92,33.92,33.92,33.92
EURRUB,20051121,104800,33.93,33.93,33.93,33.93
EURRUB,20051121,105100,33.92,33.92,33.92,33.92
EURRUB,20051121,105400,33.91,33.91,33.91,33.91
EURRUB,20051121,105500,33.92,33.92,33.91,33.91
EURRUB,20051121,105900,33.92,33.92,33.91,33.91
EURRUB,20051121,110000,33.92,33.92,33.91,33.91
EURRUB,20051121,110200,33.92,33.92,33.92,33.92
EURRUB,20051121,110500,33.91,33.91,33.91,33.91
EURRUB,20051121,110600,33.92,33.92,33.91,33.91
EURRUB,20051121,111100,33.91,33.91,33.91,33.91
EURRUB,20051121,111300,33.90,33.90,33.90,33.90
EURRUB,20051121,111400,33.91,33.91,33.91,33.91
EURRUB,20051121,111900,33.91,33.91,33.91,33.91
EURRUB,20051121,112400,33.91,33.91,33.91,33.91
EURRUB,20051121,112900,33.91,33.91,33.90,33.90
EURRUB,20051121,113000,33.91,33.91,33.91,33.91
EURRUB,20051121,113100,33.90,33.90,33.90,33.90
EURRUB,20051121,113300,33.91,33.91,33.90,33.90
EURRUB,20051121,113400,33.91,33.91,33.91,33.91
EURRUB,20051121,113500,33.90,33.91,33.90,33.91
EURRUB,20051121,113600,33.90,33.90,33.90,33.90
EURRUB,20051121,113800,33.89,33.89,33.89,33.89
EURRUB,20051121,114000,33.90,33.90,33.89,33.89
EURRUB,20051121,114100,33.90,33.90,33.90,33.90
EURRUB,20051121,114600,33.90,33.90,33.90,33.90
EURRUB,20051121,115100,33.90,33.90,33.90,33.90
EURRUB,20051121,115500,33.91,33.91,33.91,33.91
EURRUB,20051121,115700,33.92,33.92,33.91,33.91
EURRUB,20051121,115800,33.92,33.92,33.92,33.92
EURRUB,20051121,115900,33.93,33.94,33.93,33.94
EURRUB,20051121,120100,33.93,33.93,33.93,33.93
EURRUB,20051121,120300,33.92,33.92,33.92,33.92
EURRUB,20051121,120800,33.92,33.92,33.92,33.92
EURRUB,20051121,121000,33.91,33.91,33.91,33.91
EURRUB,20051121,121200,33.92,33.92,33.92,33.92
EURRUB,20051121,121300,33.91,33.92,33.91,33.92
EURRUB,20051121,121400,33.93,33.93,33.93,33.93
EURRUB,20051121,121500,33.92,33.93,33.92,33.93
EURRUB,20051121,121600,33.92,33.92,33.92,33.92
EURRUB,20051121,121900,33.91,33.91,33.91,33.91
EURRUB,20051121,122000,33.92,33.92,33.91,33.91
EURRUB,20051121,122500,33.92,33.92,33.92,33.92
EURRUB,20051121,122600,33.91,33.91,33.91,33.91
EURRUB,20051121,122800,33.92,33.92,33.91,33.91
EURRUB,20051121,123300,33.92,33.92,33.92,33.92
EURRUB,20051121,123500,33.91,33.92,33.91,33.92
EURRUB,20051121,123600,33.91,33.91,33.91,33.91
EURRUB,20051121,123700,33.92,33.92,33.91,33.91
EURRUB,20051121,124100,33.92,33.92,33.92,33.92
EURRUB,20051121,124200,33.91,33.91,33.91,33.91
EURRUB,20051121,124300,33.92,33.92,33.91,33.91
EURRUB,20051121,124400,33.92,33.92,33.91,33.91
EURRUB,20051121,124500,33.92,33.92,33.91,33.91
EURRUB,20051121,125000,33.90,33.91,33.90,33.91
EURRUB,20051121,125500,33.91,33.91,33.91,33.91
EURRUB,20051121,125600,33.92,33.92,33.91,33.91
EURRUB,20051121,125700,33.90,33.90,33.90,33.90
EURRUB,20051121,125800,33.91,33.91,33.90,33.90
EURRUB,20051121,125900,33.91,33.91,33.90,33.90
EURRUB,20051121,130000,33.91,33.91,33.91,33.91
EURRUB,20051121,130100,33.90,33.90,33.90,33.90
EURRUB,20051121,130200,33.91,33.91,33.91,33.91
EURRUB,20051121,130700,33.91,33.92,33.91,33.92
EURRUB,20051121,130900,33.91,33.91,33.91,33.91
EURRUB,20051121,131100,33.90,33.90,33.90,33.90
EURRUB,20051121,131400,33.91,33.91,33.91,33.91
EURRUB,20051121,131800,33.90,33.91,33.90,33.91
EURRUB,20051121,131900,33.90,33.90,33.90,33.90
EURRUB,20051121,132400,33.90,33.90,33.90,33.90
EURRUB,20051121,132600,33.91,33.91,33.91,33.91
EURRUB,20051121,132800,33.90,33.90,33.90,33.90
EURRUB,20051121,133000,33.89,33.89,33.89,33.89
EURRUB,20051121,133100,33.90,33.90,33.90,33.90
EURRUB,20051121,133200,33.89,33.90,33.89,33.90
EURRUB,20051121,133300,33.89,33.90,33.89,33.90
EURRUB,20051121,133400,33.91,33.91,33.91,33.91
EURRUB,20051121,133900,33.91,33.91,33.91,33.91
EURRUB,20051121,134400,33.91,33.91,33.91,33.91
EURRUB,20051121,134500,33.90,33.90,33.90,33.90
EURRUB,20051121,134800,33.89,33.89,33.89,33.89
EURRUB,20051121,134900,33.90,33.90,33.89,33.89
EURRUB,20051121,135000,33.90,33.90,33.89,33.89
EURRUB,20051121,135100,33.90,33.90,33.90,33.90
EURRUB,20051121,135600,33.89,33.90,33.89,33.90
EURRUB,20051121,140100,33.90,33.90,33.90,33.90
EURRUB,20051121,140200,33.89,33.89,33.89,33.89
EURRUB,20051121,140600,33.88,33.89,33.88,33.89
EURRUB,20051121,140700,33.90,33.90,33.90,33.90
EURRUB,20051121,141200,33.90,33.90,33.90,33.90
EURRUB,20051121,141300,33.89,33.89,33.89,33.89
EURRUB,20051121,141600,33.90,33.90,33.90,33.90
EURRUB,20051121,142000,33.89,33.90,33.89,33.90
EURRUB,20051121,142300,33.89,33.89,33.89,33.89
EURRUB,20051121,142400,33.88,33.88,33.88,33.88
EURRUB,20051121,142500,33.89,33.89,33.89,33.89
EURRUB,20051121,142600,33.88,33.89,33.88,33.89
EURRUB,20051121,142700,33.88,33.88,33.88,33.88
EURRUB,20051121,143000,33.89,33.89,33.88,33.88
EURRUB,20051121,143100,33.89,33.90,33.89,33.90
EURRUB,20051121,143200,33.91,33.91,33.90,33.90
EURRUB,20051121,143300,33.91,33.91,33.91,33.91
EURRUB,20051121,143500,33.90,33.91,33.90,33.91
EURRUB,20051121,143600,33.90,33.90,33.90,33.90
EURRUB,20051121,143700,33.91,33.91,33.91,33.91
EURRUB,20051121,143800,33.90,33.90,33.90,33.90
EURRUB,20051121,143900,33.91,33.91,33.91,33.91
EURRUB,20051121,144000,33.90,33.91,33.90,33.91
EURRUB,20051121,144100,33.92,33.92,33.92,33.92
EURRUB,20051121,144200,33.91,33.91,33.91,33.91
EURRUB,20051121,144300,33.92,33.92,33.92,33.92
EURRUB,20051121,144500,33.91,33.92,33.91,33.92
EURRUB,20051121,144600,33.93,33.93,33.93,33.93
EURRUB,20051121,144800,33.92,33.92,33.92,33.92
EURRUB,20051121,145300,33.92,33.92,33.92,33.92
EURRUB,20051121,145600,33.91,33.91,33.91,33.91
EURRUB,20051121,145700,33.93,33.93,33.93,33.93
EURRUB,20051121,145800,33.92,33.93,33.92,33.93
EURRUB,20051121,145900,33.92,33.93,33.92,33.93
EURRUB,20051121,150000,33.94,33.95,33.94,33.95
EURRUB,20051121,150100,33.94,33.94,33.93,33.93
EURRUB,20051121,150200,33.92,33.92,33.92,33.92
EURRUB,20051121,150400,33.93,33.93,33.93,33.93
EURRUB,20051121,150600,33.92,33.92,33.92,33.92
EURRUB,20051121,150800,33.93,33.93,33.93,33.93
EURRUB,20051121,150900,33.92,33.92,33.92,33.92
EURRUB,20051121,151000,33.93,33.93,33.93,33.93
EURRUB,20051121,151100,33.92,33.92,33.92,33.92
EURRUB,20051121,151400,33.93,33.94,33.93,33.94
EURRUB,20051121,151600,33.93,33.93,33.93,33.93
EURRUB,20051121,151700,33.94,33.94,33.94,33.94
EURRUB,20051121,151800,33.93,33.93,33.93,33.93
EURRUB,20051121,152100,33.94,33.94,33.94,33.94
EURRUB,20051121,152300,33.93,33.93,33.91,33.91
EURRUB,20051121,152400,33.90,33.90,33.89,33.89
EURRUB,20051121,152500,33.87,33.88,33.87,33.88
EURRUB,20051121,152600,33.89,33.90,33.89,33.90
EURRUB,20051121,152700,33.92,33.92,33.92,33.92
EURRUB,20051121,152800,33.91,33.91,33.90,33.90
EURRUB,20051121,152900,33.89,33.89,33.89,33.89
EURRUB,20051121,153000,33.90,33.91,33.90,33.91
EURRUB,20051121,153200,33.92,33.92,33.92,33.92
EURRUB,20051121,153300,33.91,33.91,33.91,33.91
EURRUB,20051121,153400,33.90,33.91,33.90,33.91
EURRUB,20051121,153500,33.92,33.92,33.92,33.92
EURRUB,20051121,153600,33.91,33.91,33.91,33.91
EURRUB,20051121,153700,33.92,33.92,33.92,33.92
EURRUB,20051121,153800,33.91,33.91,33.91,33.91
EURRUB,20051121,153900,33.92,33.92,33.92,33.92
EURRUB,20051121,154000,33.93,33.93,33.93,33.93
EURRUB,20051121,154100,33.92,33.92,33.92,33.92
EURRUB,20051121,154400,33.91,33.92,33.91,33.92
EURRUB,20051121,154500,33.91,33.91,33.91,33.91
EURRUB,20051121,154600,33.90,33.90,33.90,33.90
EURRUB,20051121,154900,33.89,33.89,33.89,33.89
EURRUB,20051121,155000,33.90,33.90,33.90,33.90
EURRUB,20051121,155100,33.91,33.91,33.91,33.91
EURRUB,20051121,155300,33.90,33.90,33.90,33.90
EURRUB,20051121,155400,33.91,33.91,33.91,33.91
EURRUB,20051121,155500,33.90,33.90,33.90,33.90
EURRUB,20051121,155700,33.91,33.91,33.91,33.91
EURRUB,20051121,155800,33.90,33.90,33.90,33.90
EURRUB,20051121,155900,33.91,33.91,33.90,33.90
EURRUB,20051121,160000,33.91,33.91,33.91,33.91
EURRUB,20051121,160100,33.90,33.90,33.90,33.90
EURRUB,20051121,160200,33.91,33.91,33.90,33.90
EURRUB,20051121,160300,33.91,33.92,33.91,33.92
EURRUB,20051121,160400,33.93,33.93,33.93,33.93
EURRUB,20051121,160600,33.92,33.93,33.92,33.93
EURRUB,20051121,160700,33.92,33.93,33.92,33.93
EURRUB,20051121,160800,33.92,33.92,33.91,33.91
EURRUB,20051121,160900,33.83,33.83,33.82,33.82
EURRUB,20051121,161000,33.80,33.80,33.78,33.78
EURRUB,20051121,161100,33.80,33.81,33.80,33.81
EURRUB,20051121,161200,33.80,33.80,33.79,33.79
EURRUB,20051121,161300,33.77,33.77,33.76,33.76
EURRUB,20051121,161400,33.73,33.73,33.72,33.72
EURRUB,20051121,161500,33.70,33.72,33.70,33.72
EURRUB,20051121,161600,33.73,33.73,33.73,33.73
EURRUB,20051121,161700,33.74,33.74,33.74,33.74
EURRUB,20051121,161800,33.73,33.73,33.73,33.73
EURRUB,20051121,161900,33.74,33.74,33.74,33.74
EURRUB,20051121,162000,33.75,33.75,33.75,33.75
EURRUB,20051121,162100,33.74,33.75,33.74,33.75
EURRUB,20051121,162200,33.76,33.76,33.76,33.76
EURRUB,20051121,162400,33.77,33.78,33.77,33.78
EURRUB,20051121,162500,33.77,33.77,33.77,33.77
EURRUB,20051121,162700,33.78,33.78,33.77,33.77
EURRUB,20051121,162800,33.78,33.78,33.78,33.78
EURRUB,20051121,162900,33.77,33.78,33.77,33.78
EURRUB,20051121,163000,33.77,33.77,33.77,33.77
EURRUB,20051121,163100,33.76,33.76,33.76,33.76
EURRUB,20051121,163200,33.75,33.75,33.74,33.74
EURRUB,20051121,163500,33.73,33.73,33.73,33.73
EURRUB,20051121,163600,33.72,33.73,33.72,33.73
EURRUB,20051121,163700,33.72,33.72,33.71,33.71
EURRUB,20051121,163800,33.72,33.72,33.72,33.72
EURRUB,20051121,163900,33.71,33.71,33.71,33.71
EURRUB,20051121,164000,33.72,33.72,33.72,33.72
EURRUB,20051121,164100,33.73,33.74,33.73,33.74
EURRUB,20051121,164200,33.73,33.73,33.72,33.72
EURRUB,20051121,164300,33.71,33.71,33.71,33.71
EURRUB,20051121,164400,33.72,33.72,33.71,33.71
EURRUB,20051121,164600,33.72,33.72,33.72,33.72
EURRUB,20051121,164700,33.73,33.73,33.72,33.72
EURRUB,20051121,164900,33.71,33.72,33.71,33.72
EURRUB,20051121,165000,33.71,33.71,33.71,33.71
EURRUB,20051121,165100,33.70,33.70,33.70,33.70
EURRUB,20051121,165200,33.71,33.71,33.71,33.71
EURRUB,20051121,165300,33.72,33.72,33.72,33.72
EURRUB,20051121,165400,33.71,33.71,33.71,33.71
EURRUB,20051121,165600,33.70,33.70,33.70,33.70
EURRUB,20051121,165700,33.71,33.71,33.71,33.71
EURRUB,20051121,165900,33.70,33.70,33.70,33.70
EURRUB,20051121,170000,33.69,33.69,33.67,33.67
EURRUB,20051121,170100,33.66,33.67,33.66,33.67
EURRUB,20051121,170200,33.68,33.68,33.68,33.68
EURRUB,20051121,170400,33.67,33.67,33.67,33.67
EURRUB,20051121,170500,33.68,33.68,33.68,33.68
EURRUB,20051121,170600,33.67,33.68,33.67,33.68
EURRUB,20051121,170700,33.67,33.68,33.67,33.68
EURRUB,20051121,170900,33.69,33.69,33.69,33.69
EURRUB,20051121,171000,33.68,33.68,33.68,33.68
EURRUB,20051121,171100,33.67,33.67,33.67,33.67
EURRUB,20051121,171200,33.68,33.69,33.68,33.69
EURRUB,20051121,171300,33.68,33.68,33.67,33.67
EURRUB,20051121,171400,33.65,33.65,33.65,33.65
EURRUB,20051121,171500,33.66,33.66,33.66,33.66
EURRUB,20051121,171600,33.65,33.65,33.64,33.64
EURRUB,20051121,171700,33.63,33.63,33.63,33.63
EURRUB,20051121,171800,33.64,33.64,33.64,33.64
EURRUB,20051121,171900,33.63,33.63,33.62,33.62
EURRUB,20051121,172000,33.61,33.62,33.61,33.62
EURRUB,20051121,172200,33.61,33.62,33.61,33.62
EURRUB,20051121,172300,33.61,33.61,33.61,33.61
EURRUB,20051121,172400,33.62,33.62,33.62,33.62
EURRUB,20051121,172900,33.62,33.62,33.62,33.62
EURRUB,20051121,173200,33.61,33.61,33.61,33.61
EURRUB,20051121,173500,33.62,33.62,33.62,33.62
EURRUB,20051121,173900,33.61,33.62,33.61,33.62
EURRUB,20051121,174000,33.61,33.62,33.61,33.62
EURRUB,20051121,174300,33.61,33.62,33.61,33.62
EURRUB,20051121,174400,33.61,33.61,33.61,33.61
EURRUB,20051121,174500,33.62,33.62,33.62,33.62
EURRUB,20051121,174700,33.61,33.62,33.61,33.62
EURRUB,20051121,175100,33.63,33.63,33.63,33.63
EURRUB,20051121,175200,33.64,33.65,33.64,33.65
EURRUB,20051121,175300,33.64,33.65,33.64,33.65
EURRUB,20051121,175600,33.66,33.66,33.66,33.66
EURRUB,20051121,175900,33.65,33.65,33.65,33.65
EURRUB,20051121,180000,33.64,33.65,33.64,33.65
EURRUB,20051121,180100,33.64,33.64,33.64,33.64
EURRUB,20051121,180200,33.65,33.65,33.64,33.64
EURRUB,20051121,180300,33.65,33.65,33.65,33.65
EURRUB,20051121,180400,33.64,33.64,33.64,33.64
EURRUB,20051121,180500,33.65,33.66,33.65,33.66
EURRUB,20051121,180600,33.65,33.65,33.65,33.65
EURRUB,20051121,180700,33.66,33.66,33.66,33.66
EURRUB,20051121,180900,33.65,33.65,33.65,33.65
EURRUB,20051121,181000,33.64,33.64,33.64,33.64
EURRUB,20051121,181100,33.63,33.63,33.63,33.63
EURRUB,20051121,181500,33.64,33.64,33.64,33.64
EURRUB,20051121,181600,33.65,33.65,33.65,33.65
EURRUB,20051121,181700,33.64,33.64,33.64,33.64
EURRUB,20051121,181800,33.65,33.65,33.65,33.65
EURRUB,20051121,182000,33.66,33.66,33.66,33.66
EURRUB,20051121,182100,33.65,33.66,33.65,33.66
EURRUB,20051121,182200,33.65,33.66,33.65,33.66
EURRUB,20051121,182300,33.67,33.67,33.66,33.66
EURRUB,20051121,182500,33.65,33.65,33.64,33.64
EURRUB,20051121,182600,33.63,33.63,33.63,33.63
EURRUB,20051121,182700,33.64,33.64,33.64,33.64
EURRUB,20051121,182900,33.65,33.65,33.65,33.65
EURRUB,20051121,183100,33.66,33.66,33.66,33.66
EURRUB,20051121,183200,33.65,33.65,33.65,33.65
EURRUB,20051121,183700,33.65,33.65,33.65,33.65
EURRUB,20051121,183800,33.66,33.66,33.66,33.66
EURRUB,20051121,183900,33.65,33.65,33.65,33.65
EURRUB,20051121,184000,33.64,33.65,33.64,33.65
EURRUB,20051121,184100,33.66,33.66,33.66,33.66
EURRUB,20051121,184200,33.65,33.65,33.65,33.65
EURRUB,20051121,184600,33.64,33.64,33.64,33.64
EURRUB,20051121,184700,33.65,33.65,33.65,33.65
EURRUB,20051121,184800,33.66,33.66,33.65,33.65
EURRUB,20051121,185300,33.64,33.64,33.64,33.64
EURRUB,20051121,185800,33.64,33.64,33.63,33.63
EURRUB,20051121,190100,33.64,33.64,33.64,33.64
EURRUB,20051121,190200,33.65,33.65,33.65,33.65
EURRUB,20051121,190300,33.64,33.64,33.64,33.64
EURRUB,20051121,190400,33.63,33.64,33.63,33.64
EURRUB,20051121,190500,33.65,33.65,33.65,33.65
EURRUB,20051121,190600,33.64,33.65,33.64,33.65
EURRUB,20051121,190700,33.64,33.64,33.64,33.64
EURRUB,20051121,190800,33.65,33.65,33.64,33.64
EURRUB,20051121,190900,33.65,33.65,33.65,33.65
EURRUB,20051121,191300,33.66,33.66,33.65,33.65
EURRUB,20051121,191400,33.64,33.64,33.64,33.64
EURRUB,20051121,191800,33.63,33.63,33.63,33.63
EURRUB,20051121,191900,33.64,33.64,33.64,33.64
EURRUB,20051121,192400,33.64,33.64,33.64,33.64
EURRUB,20051121,192700,33.63,33.63,33.63,33.63
EURRUB,20051121,192800,33.62,33.62,33.62,33.62
EURRUB,20051121,192900,33.61,33.61,33.61,33.61
EURRUB,20051121,193000,33.62,33.62,33.62,33.62
EURRUB,20051121,193500,33.62,33.62,33.62,33.62
EURRUB,20051121,193800,33.61,33.62,33.61,33.62
EURRUB,20051121,194100,33.63,33.63,33.63,33.63
EURRUB,20051121,194200,33.62,33.62,33.62,33.62
EURRUB,20051121,194300,33.63,33.63,33.62,33.62
EURRUB,20051121,194800,33.62,33.62,33.62,33.62
EURRUB,20051121,194900,33.63,33.63,33.62,33.62
EURRUB,20051121,195000,33.63,33.63,33.63,33.63
EURRUB,20051121,195300,33.62,33.63,33.62,33.63
EURRUB,20051121,195800,33.64,33.64,33.63,33.63
EURRUB,20051121,200300,33.63,33.63,33.63,33.63
EURRUB,20051121,200800,33.63,33.63,33.63,33.63
EURRUB,20051121,200900,33.64,33.65,33.64,33.65
EURRUB,20051121,201000,33.66,33.67,33.66,33.67
EURRUB,20051121,201100,33.66,33.66,33.66,33.66
EURRUB,20051121,201200,33.65,33.65,33.65,33.65
EURRUB,20051121,201400,33.64,33.64,33.64,33.64
EURRUB,20051121,201600,33.65,33.65,33.65,33.65
EURRUB,20051121,201800,33.64,33.64,33.64,33.64
EURRUB,20051121,201900,33.65,33.65,33.65,33.65
EURRUB,20051121,202400,33.65,33.65,33.65,33.65
EURRUB,20051121,202900,33.65,33.65,33.65,33.65
EURRUB,20051121,203100,33.64,33.65,33.64,33.65
EURRUB,20051121,203200,33.64,33.65,33.64,33.65
EURRUB,20051121,203400,33.66,33.66,33.66,33.66
EURRUB,20051121,203500,33.65,33.65,33.65,33.65
EURRUB,20051121,203700,33.66,33.66,33.66,33.66
EURRUB,20051121,203900,33.65,33.65,33.65,33.65
EURRUB,20051121,204100,33.64,33.64,33.64,33.64
EURRUB,20051121,204300,33.65,33.65,33.65,33.65
EURRUB,20051121,204400,33.64,33.64,33.64,33.64
EURRUB,20051121,204500,33.65,33.65,33.65,33.65
EURRUB,20051121,204600,33.64,33.64,33.64,33.64
EURRUB,20051121,205000,33.63,33.63,33.63,33.63
EURRUB,20051121,205100,33.64,33.64,33.64,33.64
EURRUB,20051121,205200,33.63,33.64,33.63,33.64
EURRUB,20051121,205300,33.63,33.63,33.63,33.63
EURRUB,20051121,205500,33.64,33.64,33.63,33.63
EURRUB,20051121,205700,33.64,33.64,33.63,33.63
EURRUB,20051121,205800,33.62,33.62,33.62,33.62
EURRUB,20051121,205900,33.63,33.63,33.63,33.63
EURRUB,20051121,210000,33.62,33.63,33.62,33.63
EURRUB,20051121,210100,33.62,33.62,33.62,33.62
EURRUB,20051121,210400,33.61,33.61,33.61,33.61
EURRUB,20051121,210900,33.61,33.61,33.61,33.61
EURRUB,20051121,211100,33.62,33.62,33.62,33.62
EURRUB,20051121,211600,33.62,33.62,33.62,33.62
EURRUB,20051121,211800,33.61,33.62,33.61,33.62
EURRUB,20051121,212000,33.61,33.61,33.61,33.61
EURRUB,20051121,212500,33.61,33.61,33.61,33.61
EURRUB,20051121,212800,33.62,33.62,33.62,33.62
EURRUB,20051121,213000,33.61,33.61,33.61,33.61
EURRUB,20051121,213100,33.62,33.62,33.62,33.62
EURRUB,20051121,213600,33.62,33.62,33.62,33.62
EURRUB,20051121,213900,33.61,33.61,33.61,33.61
EURRUB,20051121,214000,33.62,33.62,33.62,33.62
EURRUB,20051121,214500,33.62,33.62,33.62,33.62
EURRUB,20051121,215000,33.62,33.62,33.62,33.62
EURRUB,20051121,215100,33.61,33.61,33.61,33.61
EURRUB,20051121,215200,33.62,33.62,33.62,33.62
EURRUB,20051121,215400,33.63,33.63,33.63,33.63
EURRUB,20051121,215500,33.62,33.62,33.62,33.62
EURRUB,20051121,215700,33.61,33.61,33.61,33.61
EURRUB,20051121,215800,33.62,33.62,33.62,33.62
EURRUB,20051121,215900,33.63,33.63,33.63,33.63
EURRUB,20051121,220100,33.62,33.63,33.62,33.63
EURRUB,20051121,220200,33.62,33.62,33.62,33.62
EURRUB,20051121,220300,33.63,33.63,33.63,33.63
EURRUB,20051121,220800,33.63,33.63,33.63,33.63
EURRUB,20051121,221300,33.63,33.63,33.63,33.63
EURRUB,20051121,221800,33.63,33.63,33.63,33.63
EURRUB,20051121,222100,33.64,33.64,33.64,33.64
EURRUB,20051121,222400,33.63,33.63,33.63,33.63
EURRUB,20051121,222600,33.64,33.64,33.64,33.64
EURRUB,20051121,222800,33.63,33.63,33.63,33.63
EURRUB,20051121,223300,33.63,33.63,33.63,33.63
EURRUB,20051121,223800,33.63,33.63,33.63,33.63
EURRUB,20051121,224300,33.63,33.63,33.63,33.63
EURRUB,20051121,224800,33.63,33.63,33.63,33.63
EURRUB,20051121,225300,33.63,33.63,33.63,33.63
EURRUB,20051121,225500,33.62,33.62,33.62,33.62
EURRUB,20051121,230000,33.62,33.62,33.62,33.62
EURRUB,20051121,230100,33.63,33.63,33.63,33.63
EURRUB,20051121,230600,33.63,33.63,33.63,33.63
EURRUB,20051121,230900,33.64,33.64,33.64,33.64
EURRUB,20051121,231400,33.64,33.64,33.64,33.64
EURRUB,20051121,231700,33.65,33.65,33.65,33.65
EURRUB,20051121,231800,33.64,33.64,33.64,33.64
EURRUB,20051121,231900,33.63,33.63,33.63,33.63
EURRUB,20051121,232200,33.62,33.62,33.62,33.62
EURRUB,20051121,232400,33.63,33.63,33.62,33.62
EURRUB,20051121,232900,33.62,33.62,33.62,33.62
EURRUB,20051121,233200,33.63,33.63,33.63,33.63
EURRUB,20051121,233400,33.62,33.62,33.62,33.62
EURRUB,20051121,233500,33.63,33.63,33.63,33.63
EURRUB,20051121,233700,33.62,33.62,33.62,33.62
EURRUB,20051121,234000,33.63,33.63,33.63,33.63
EURRUB,20051121,234300,33.64,33.64,33.64,33.64
EURRUB,20051121,234400,33.63,33.63,33.63,33.63
EURRUB,20051121,234900,33.63,33.63,33.63,33.63
EURRUB,20051121,235400,33.63,33.63,33.63,33.63
EURRUB,20051121,235900,33.63,33.63,33.63,33.63
EURRUB,20051122,000000,33.62,33.62,33.62,33.62
USDHUF,20051121,000500,214.5,214.5,214.5,214.5
USDHUF,20051121,000600,214.4,214.4,214.4,214.4
USDHUF,20051121,001100,214.4,214.4,214.4,214.4
USDHUF,20051121,001600,214.4,214.4,214.4,214.4
USDHUF,20051121,001900,214.5,214.5,214.4,214.4
USDHUF,20051121,002100,214.5,214.5,214.5,214.5
USDHUF,20051121,002600,214.5,214.5,214.4,214.4
USDHUF,20051121,003100,214.4,214.4,214.4,214.4
USDHUF,20051121,003600,214.5,214.5,214.5,214.5
USDHUF,20051121,003900,214.4,214.4,214.4,214.4
USDHUF,20051121,004200,214.5,214.5,214.5,214.5
USDHUF,20051121,004700,214.5,214.5,214.5,214.5
USDHUF,20051121,005200,214.5,214.5,214.5,214.5
USDHUF,20051121,005500,214.6,214.6,214.6,214.6
USDHUF,20051121,005600,214.5,214.5,214.5,214.5
USDHUF,20051121,010100,214.5,214.6,214.5,214.6
USDHUF,20051121,010200,214.7,214.7,214.7,214.7
USDHUF,20051121,010400,214.8,214.8,214.8,214.8
USDHUF,20051121,010800,214.7,214.7,214.7,214.7
USDHUF,20051121,011000,214.6,214.6,214.6,214.6
USDHUF,20051121,011100,214.7,214.7,214.6,214.6
USDHUF,20051121,011500,214.7,214.7,214.7,214.7
USDHUF,20051121,011600,214.6,214.6,214.6,214.6
USDHUF,20051121,011900,214.7,214.7,214.7,214.7
USDHUF,20051121,012400,214.7,214.7,214.7,214.7
USDHUF,20051121,012600,214.8,214.8,214.8,214.8
USDHUF,20051121,013100,214.8,214.8,214.8,214.8
USDHUF,20051121,013500,214.7,214.7,214.7,214.7
USDHUF,20051121,013700,214.8,214.8,214.8,214.8
USDHUF,20051121,014100,214.9,214.9,214.9,214.9
USDHUF,20051121,014600,214.9,214.9,214.8,214.8
USDHUF,20051121,014700,214.9,214.9,214.9,214.9
USDHUF,20051121,014900,214.8,214.9,214.8,214.9
USDHUF,20051121,015300,214.8,214.8,214.8,214.8
USDHUF,20051121,015600,214.7,214.7,214.7,214.7
USDHUF,20051121,020100,214.7,214.7,214.7,214.7
USDHUF,20051121,020600,214.7,214.7,214.7,214.7
USDHUF,20051121,021100,214.7,214.7,214.7,214.7
USDHUF,20051121,021600,214.7,214.7,214.7,214.7
USDHUF,20051121,022100,214.7,214.7,214.7,214.7
USDHUF,20051121,022600,214.7,214.7,214.7,214.7
USDHUF,20051121,023100,214.7,214.7,214.7,214.7
USDHUF,20051121,023600,214.7,214.7,214.7,214.7
USDHUF,20051121,023900,214.8,214.8,214.8,214.8
USDHUF,20051121,024400,214.8,214.8,214.8,214.8
USDHUF,20051121,024900,214.8,214.8,214.8,214.8
USDHUF,20051121,025400,214.8,214.8,214.8,214.8
USDHUF,20051121,025900,214.8,214.8,214.8,214.8
USDHUF,20051121,030000,214.9,214.9,214.8,214.8
USDHUF,20051121,030500,214.8,214.8,214.8,214.8
USDHUF,20051121,030800,214.7,214.7,214.7,214.7
USDHUF,20051121,031200,214.8,214.8,214.7,214.7
USDHUF,20051121,031300,214.8,214.8,214.8,214.8
USDHUF,20051121,031800,214.8,214.8,214.8,214.8
USDHUF,20051121,032200,214.7,214.7,214.7,214.7
USDHUF,20051121,032700,214.7,214.7,214.7,214.7
USDHUF,20051121,032900,214.6,214.6,214.6,214.6
USDHUF,20051121,033200,214.7,214.7,214.7,214.7
USDHUF,20051121,033700,214.7,214.7,214.7,214.7
USDHUF,20051121,034200,214.7,214.7,214.7,214.7
USDHUF,20051121,034700,214.7,214.7,214.7,214.7
USDHUF,20051121,035200,214.7,214.7,214.7,214.7
USDHUF,20051121,035700,214.7,214.7,214.7,214.7
USDHUF,20051121,040200,214.7,214.7,214.7,214.7
USDHUF,20051121,040700,214.7,214.7,214.7,214.7
USDHUF,20051121,041200,214.7,214.7,214.7,214.7
USDHUF,20051121,041700,214.7,214.7,214.7,214.7
USDHUF,20051121,041900,214.6,214.6,214.6,214.6
USDHUF,20051121,042200,214.7,214.7,214.7,214.7
USDHUF,20051121,042700,214.7,214.7,214.7,214.7
USDHUF,20051121,042900,214.6,214.6,214.6,214.6
USDHUF,20051121,043100,214.7,214.7,214.7,214.7
USDHUF,20051121,043300,214.6,214.6,214.6,214.6
USDHUF,20051121,043800,214.6,214.6,214.6,214.6
USDHUF,20051121,044100,214.7,214.7,214.7,214.7
USDHUF,20051121,044600,214.7,214.7,214.7,214.7
USDHUF,20051121,045100,214.7,214.7,214.7,214.7
USDHUF,20051121,045300,214.6,214.6,214.6,214.6
USDHUF,20051121,045800,214.6,214.6,214.6,214.6
USDHUF,20051121,050300,214.6,214.6,214.6,214.6
USDHUF,20051121,050800,214.6,214.6,214.6,214.6
USDHUF,20051121,051300,214.6,214.6,214.6,214.6
USDHUF,20051121,051800,214.6,214.7,214.6,214.7
USDHUF,20051121,052000,214.6,214.6,214.6,214.6
USDHUF,20051121,052100,214.7,214.7,214.7,214.7
USDHUF,20051121,052500,214.6,214.6,214.6,214.6
USDHUF,20051121,053000,214.6,214.6,214.6,214.6
USDHUF,20051121,053500,214.6,214.6,214.6,214.6
USDHUF,20051121,054000,214.6,214.6,214.6,214.6
USDHUF,20051121,054500,214.6,214.6,214.6,214.6
USDHUF,20051121,055000,214.6,214.6,214.6,214.6
USDHUF,20051121,055500,214.6,214.6,214.6,214.6
USDHUF,20051121,060000,214.6,214.6,214.6,214.6
USDHUF,20051121,060500,214.6,214.6,214.6,214.6
USDHUF,20051121,061000,214.6,214.6,214.6,214.6
USDHUF,20051121,061500,214.6,214.6,214.6,214.6
USDHUF,20051121,062000,214.6,214.6,214.6,214.6
USDHUF,20051121,062500,214.6,214.6,214.6,214.6
USDHUF,20051121,063000,214.6,214.6,214.6,214.6
USDHUF,20051121,063500,214.6,214.6,214.6,214.6
USDHUF,20051121,064000,214.6,214.6,214.6,214.6
USDHUF,20051121,064500,214.6,214.6,214.6,214.6
USDHUF,20051121,064800,214.5,214.5,214.5,214.5
USDHUF,20051121,065300,214.5,214.5,214.5,214.5
USDHUF,20051121,065500,214.6,214.6,214.6,214.6
USDHUF,20051121,070000,214.6,214.6,214.6,214.6
USDHUF,20051121,070500,214.6,214.6,214.6,214.6
USDHUF,20051121,070900,214.7,214.7,214.7,214.7
USDHUF,20051121,071400,214.7,214.7,214.7,214.7
USDHUF,20051121,071800,214.8,214.8,214.8,214.8
USDHUF,20051121,072300,214.8,214.8,214.8,214.8
USDHUF,20051121,072800,214.8,214.8,214.7,214.7
USDHUF,20051121,073300,214.6,214.7,214.6,214.7
USDHUF,20051121,073800,214.7,214.7,214.7,214.7
USDHUF,20051121,074300,214.7,214.7,214.7,214.7
USDHUF,20051121,074800,214.7,214.8,214.7,214.8
USDHUF,20051121,075200,214.7,214.8,214.7,214.8
USDHUF,20051121,075500,214.7,214.7,214.7,214.7
USDHUF,20051121,075800,214.6,214.6,214.6,214.6
USDHUF,20051121,080000,214.7,214.7,214.7,214.7
USDHUF,20051121,080500,214.7,214.7,214.7,214.7
USDHUF,20051121,080900,214.6,214.6,214.6,214.6
USDHUF,20051121,081000,214.7,214.7,214.6,214.6
USDHUF,20051121,081500,214.6,214.6,214.6,214.6
USDHUF,20051121,081600,214.7,214.7,214.7,214.7
USDHUF,20051121,082000,214.8,214.8,214.8,214.8
USDHUF,20051121,082500,214.9,214.9,214.8,214.8
USDHUF,20051121,082700,214.9,214.9,214.9,214.9
USDHUF,20051121,083000,214.8,214.9,214.8,214.9
USDHUF,20051121,083200,214.8,214.8,214.8,214.8
USDHUF,20051121,083700,214.8,214.8,214.8,214.8
USDHUF,20051121,083900,214.9,214.9,214.9,214.9
USDHUF,20051121,084100,214.8,214.8,214.8,214.8
USDHUF,20051121,084200,214.9,214.9,214.8,214.8
USDHUF,20051121,084300,214.9,214.9,214.9,214.9
USDHUF,20051121,084500,215.0,215.0,215.0,215.0
USDHUF,20051121,084600,215.1,215.1,215.1,215.1
USDHUF,20051121,085000,215.2,215.2,215.1,215.2
USDHUF,20051121,085500,215.1,215.2,215.1,215.2
USDHUF,20051121,085600,215.1,215.2,215.1,215.2
USDHUF,20051121,085700,215.1,215.2,215.1,215.1
USDHUF,20051121,090200,215.1,215.1,215.1,215.1
USDHUF,20051121,090500,215.2,215.3,215.2,215.3
USDHUF,20051121,090600,215.4,215.4,215.4,215.4
USDHUF,20051121,090700,215.5,215.5,215.5,215.5
USDHUF,20051121,090800,215.6,215.6,215.5,215.5
USDHUF,20051121,090900,215.4,215.4,215.3,215.3
USDHUF,20051121,091200,215.2,215.2,215.2,215.2
USDHUF,20051121,091600,215.1,215.1,215.1,215.1
USDHUF,20051121,091700,215.0,215.0,215.0,215.0
USDHUF,20051121,091800,215.1,215.1,215.1,215.1
USDHUF,20051121,091900,215.0,215.0,215.0,215.0
USDHUF,20051121,092100,214.9,214.9,214.9,214.9
USDHUF,20051121,092300,214.8,214.8,214.7,214.7
USDHUF,20051121,092400,214.6,214.6,214.4,214.4
USDHUF,20051121,092500,214.5,214.5,214.5,214.5
USDHUF,20051121,092600,214.4,214.5,214.4,214.5
USDHUF,20051121,092700,214.4,214.4,214.4,214.4
USDHUF,20051121,092800,214.5,214.5,214.5,214.5
USDHUF,20051121,092900,214.4,214.4,214.4,214.4
USDHUF,20051121,093100,214.5,214.5,214.5,214.5
USDHUF,20051121,093200,214.4,214.4,214.4,214.4
USDHUF,20051121,093300,214.5,214.5,214.5,214.5
USDHUF,20051121,093500,214.6,214.6,214.6,214.6
USDHUF,20051121,093600,214.5,214.6,214.5,214.5
USDHUF,20051121,094000,214.4,214.5,214.4,214.4
USDHUF,20051121,094100,214.5,214.5,214.5,214.5
USDHUF,20051121,094200,214.6,214.6,214.6,214.6
USDHUF,20051121,094300,214.5,214.5,214.5,214.5
USDHUF,20051121,094400,214.6,214.6,214.6,214.6
USDHUF,20051121,094500,214.5,214.5,214.5,214.5
USDHUF,20051121,095000,214.5,214.5,214.5,214.5
USDHUF,20051121,095100,214.6,214.6,214.6,214.6
USDHUF,20051121,095600,214.6,214.6,214.6,214.6
USDHUF,20051121,100000,214.7,214.7,214.7,214.7
USDHUF,20051121,100300,214.6,214.6,214.6,214.6
USDHUF,20051121,100500,214.5,214.5,214.5,214.5
USDHUF,20051121,100800,214.4,214.4,214.4,214.4
USDHUF,20051121,100900,214.5,214.5,214.5,214.5
USDHUF,20051121,101000,214.4,214.4,214.3,214.3
USDHUF,20051121,101100,214.4,214.4,214.3,214.3
USDHUF,20051121,101400,214.4,214.4,214.4,214.4
USDHUF,20051121,101500,214.5,214.5,214.5,214.5
USDHUF,20051121,101800,214.4,214.4,214.4,214.4
USDHUF,20051121,102100,214.3,214.4,214.3,214.3
USDHUF,20051121,102200,214.4,214.4,214.3,214.4
USDHUF,20051121,102300,214.3,214.3,214.3,214.3
USDHUF,20051121,102400,214.2,214.2,214.2,214.2
USDHUF,20051121,102900,214.2,214.3,214.2,214.3
USDHUF,20051121,103000,214.4,214.4,214.4,214.4
USDHUF,20051121,103100,214.3,214.3,214.3,214.3
USDHUF,20051121,103200,214.2,214.2,214.2,214.2
USDHUF,20051121,103500,214.3,214.3,214.3,214.3
USDHUF,20051121,104000,214.3,214.4,214.3,214.4
USDHUF,20051121,104100,214.3,214.4,214.3,214.4
USDHUF,20051121,104300,214.3,214.3,214.3,214.3
USDHUF,20051121,104400,214.4,214.4,214.4,214.4
USDHUF,20051121,104500,214.3,214.3,214.3,214.3
USDHUF,20051121,105000,214.2,214.3,214.2,214.3
USDHUF,20051121,105500,214.3,214.3,214.3,214.3
USDHUF,20051121,105600,214.4,214.4,214.4,214.4
USDHUF,20051121,110000,214.3,214.3,214.3,214.3
USDHUF,20051121,110100,214.4,214.4,214.3,214.3
USDHUF,20051121,110200,214.4,214.4,214.4,214.4
USDHUF,20051121,110400,214.3,214.3,214.3,214.3
USDHUF,20051121,110500,214.4,214.4,214.4,214.4
USDHUF,20051121,111000,214.4,214.4,214.4,214.4
USDHUF,20051121,111500,214.4,214.4,214.4,214.4
USDHUF,20051121,111600,214.3,214.3,214.3,214.3
USDHUF,20051121,111800,214.4,214.4,214.4,214.4
USDHUF,20051121,111900,214.3,214.3,214.3,214.3
USDHUF,20051121,112200,214.4,214.4,214.4,214.4
USDHUF,20051121,112500,214.3,214.3,214.3,214.3
USDHUF,20051121,112600,214.4,214.4,214.3,214.3
USDHUF,20051121,113100,214.4,214.4,214.4,214.4
USDHUF,20051121,113500,214.3,214.3,214.3,214.3
USDHUF,20051121,113600,214.4,214.4,214.4,214.4
USDHUF,20051121,114100,214.4,214.4,214.4,214.4
USDHUF,20051121,114600,214.4,214.4,214.4,214.4
USDHUF,20051121,115100,214.4,214.4,214.4,214.4
USDHUF,20051121,115600,214.3,214.3,214.3,214.3
USDHUF,20051121,115900,214.2,214.2,214.1,214.1
USDHUF,20051121,120000,214.2,214.2,214.1,214.1
USDHUF,20051121,120100,214.2,214.2,214.1,214.1
USDHUF,20051121,120300,214.2,214.2,214.2,214.2
USDHUF,20051121,120800,214.3,214.3,214.3,214.3
USDHUF,20051121,121300,214.3,214.3,214.2,214.2
USDHUF,20051121,121800,214.2,214.2,214.2,214.2
USDHUF,20051121,122300,214.2,214.2,214.2,214.2
USDHUF,20051121,122800,214.2,214.2,214.2,214.2
USDHUF,20051121,122900,214.3,214.3,214.3,214.3
USDHUF,20051121,123000,214.2,214.2,214.2,214.2
USDHUF,20051121,123500,214.2,214.2,214.2,214.2
USDHUF,20051121,123700,214.3,214.3,214.3,214.3
USDHUF,20051121,124200,214.3,214.3,214.3,214.3
USDHUF,20051121,124600,214.4,214.4,214.4,214.4
USDHUF,20051121,124700,214.3,214.3,214.3,214.3
USDHUF,20051121,125000,214.4,214.4,214.4,214.4
USDHUF,20051121,125100,214.3,214.3,214.3,214.3
USDHUF,20051121,125600,214.3,214.3,214.3,214.3
USDHUF,20051121,130100,214.3,214.3,214.3,214.3
USDHUF,20051121,130600,214.3,214.3,214.3,214.3
USDHUF,20051121,130700,214.2,214.2,214.2,214.2
USDHUF,20051121,131000,214.3,214.3,214.3,214.3
USDHUF,20051121,131100,214.2,214.2,214.2,214.2
USDHUF,20051121,131600,214.2,214.2,214.2,214.2
USDHUF,20051121,132100,214.2,214.2,214.2,214.2
USDHUF,20051121,132600,214.2,214.2,214.2,214.2
USDHUF,20051121,133000,214.3,214.3,214.3,214.3
USDHUF,20051121,133500,214.3,214.3,214.3,214.3
USDHUF,20051121,133600,214.2,214.2,214.2,214.2
USDHUF,20051121,133900,214.3,214.3,214.3,214.3
USDHUF,20051121,134200,214.4,214.4,214.3,214.4
USDHUF,20051121,134300,214.3,214.3,214.3,214.3
USDHUF,20051121,134400,214.4,214.4,214.4,214.4
USDHUF,20051121,134700,214.3,214.3,214.3,214.3
USDHUF,20051121,134800,214.4,214.4,214.4,214.4
USDHUF,20051121,135200,214.3,214.3,214.3,214.3
USDHUF,20051121,135400,214.4,214.4,214.3,214.4
USDHUF,20051121,135500,214.3,214.4,214.3,214.4
USDHUF,20051121,140000,214.4,214.4,214.4,214.4
USDHUF,20051121,140400,214.5,214.5,214.5,214.5
USDHUF,20051121,140700,214.4,214.4,214.4,214.4
USDHUF,20051121,141200,214.4,214.4,214.4,214.4
USDHUF,20051121,141300,214.5,214.5,214.5,214.5
USDHUF,20051121,141400,214.4,214.4,214.4,214.4
USDHUF,20051121,141500,214.5,214.5,214.4,214.4
USDHUF,20051121,142000,214.4,214.4,214.4,214.4
USDHUF,20051121,142400,214.5,214.5,214.5,214.5
USDHUF,20051121,142900,214.5,214.5,214.5,214.5
USDHUF,20051121,143100,214.4,214.4,214.4,214.4
USDHUF,20051121,143600,214.4,214.4,214.4,214.4
USDHUF,20051121,144000,214.3,214.4,214.3,214.4
USDHUF,20051121,144100,214.3,214.3,214.3,214.3
USDHUF,20051121,144300,214.2,214.2,214.2,214.2
USDHUF,20051121,144400,214.3,214.3,214.3,214.3
USDHUF,20051121,144600,214.2,214.2,214.2,214.2
USDHUF,20051121,145000,214.3,214.3,214.3,214.3
USDHUF,20051121,145100,214.2,214.3,214.2,214.3
USDHUF,20051121,145600,214.3,214.3,214.3,214.3
USDHUF,20051121,145700,214.2,214.2,214.2,214.2
USDHUF,20051121,145900,214.1,214.1,214.1,214.1
USDHUF,20051121,150200,214.2,214.2,214.2,214.2
USDHUF,20051121,150700,214.2,214.2,214.2,214.2
USDHUF,20051121,150800,214.1,214.1,214.1,214.1
USDHUF,20051121,150900,214.2,214.2,214.2,214.2
USDHUF,20051121,151000,214.1,214.1,214.1,214.1
USDHUF,20051121,151100,214.2,214.2,214.2,214.2
USDHUF,20051121,151400,214.1,214.1,214.1,214.1
USDHUF,20051121,151900,214.1,214.1,214.1,214.1
USDHUF,20051121,152100,214.0,214.0,214.0,214.0
USDHUF,20051121,152300,214.1,214.2,214.1,214.2
USDHUF,20051121,152400,214.3,214.3,214.3,214.3
USDHUF,20051121,152500,214.4,214.4,214.4,214.4
USDHUF,20051121,152600,214.3,214.3,214.3,214.3
USDHUF,20051121,152700,214.2,214.2,214.1,214.2
USDHUF,20051121,152800,214.1,214.3,214.1,214.3
USDHUF,20051121,152900,214.2,214.3,214.2,214.3
USDHUF,20051121,153000,214.2,214.2,214.1,214.1
USDHUF,20051121,153100,214.2,214.2,214.1,214.1
USDHUF,20051121,153300,214.2,214.2,214.2,214.2
USDHUF,20051121,153400,214.3,214.3,214.2,214.2
USDHUF,20051121,153500,214.1,214.1,214.1,214.1
USDHUF,20051121,154000,214.1,214.1,214.1,214.1
USDHUF,20051121,154400,214.2,214.2,214.2,214.2
USDHUF,20051121,154600,214.3,214.3,214.3,214.3
USDHUF,20051121,155100,214.2,214.2,214.2,214.2
USDHUF,20051121,155300,214.3,214.3,214.3,214.3
USDHUF,20051121,155400,214.2,214.3,214.2,214.3
USDHUF,20051121,155600,214.2,214.3,214.2,214.3
USDHUF,20051121,155700,214.2,214.3,214.2,214.3
USDHUF,20051121,160200,214.3,214.3,214.3,214.3
USDHUF,20051121,160300,214.2,214.2,214.2,214.2
USDHUF,20051121,160400,214.1,214.2,214.1,214.2
USDHUF,20051121,160500,214.1,214.2,214.1,214.2
USDHUF,20051121,160800,214.1,214.5,214.1,214.5
USDHUF,20051121,160900,214.8,214.8,214.6,214.8
USDHUF,20051121,161000,214.9,215.0,214.9,214.9
USDHUF,20051121,161100,214.8,214.9,214.8,214.9
USDHUF,20051121,161200,215.0,215.1,215.0,215.1
USDHUF,20051121,161300,215.0,215.1,215.0,215.1
USDHUF,20051121,161400,215.2,215.4,215.2,215.4
USDHUF,20051121,161500,215.5,215.5,215.3,215.3
USDHUF,20051121,161600,215.2,215.2,215.1,215.1
USDHUF,20051121,161800,215.2,215.2,215.2,215.2
USDHUF,20051121,161900,215.1,215.1,215.1,215.1
USDHUF,20051121,162000,215.2,215.2,215.1,215.2
USDHUF,20051121,162100,215.1,215.2,215.1,215.2
USDHUF,20051121,162200,215.1,215.1,215.1,215.1
USDHUF,20051121,162300,215.0,215.0,215.0,215.0
USDHUF,20051121,162400,214.9,214.9,214.9,214.9
USDHUF,20051121,162500,215.0,215.0,215.0,215.0
USDHUF,20051121,162700,214.9,215.0,214.9,215.0
USDHUF,20051121,162800,214.9,214.9,214.9,214.9
USDHUF,20051121,162900,215.0,215.0,214.9,214.9
USDHUF,20051121,163000,215.0,215.0,215.0,215.0
USDHUF,20051121,163100,215.1,215.1,215.1,215.1
USDHUF,20051121,163200,215.2,215.2,215.2,215.2
USDHUF,20051121,163500,215.3,215.3,215.3,215.3
USDHUF,20051121,163700,215.4,215.4,215.4,215.4
USDHUF,20051121,164000,215.3,215.3,215.3,215.3
USDHUF,20051121,164100,215.2,215.2,215.2,215.2
USDHUF,20051121,164200,215.3,215.4,215.3,215.4
USDHUF,20051121,164600,215.3,215.3,215.3,215.3
USDHUF,20051121,165000,215.4,215.4,215.4,215.4
USDHUF,20051121,165300,215.3,215.3,215.3,215.3
USDHUF,20051121,165400,215.4,215.4,215.4,215.4
USDHUF,20051121,165900,215.4,215.4,215.4,215.4
USDHUF,20051121,170000,215.5,215.7,215.5,215.7
USDHUF,20051121,170100,215.6,215.7,215.6,215.7
USDHUF,20051121,170200,215.6,215.6,215.6,215.6
USDHUF,20051121,170500,215.5,215.5,215.5,215.5
USDHUF,20051121,170600,215.6,215.6,215.6,215.6
USDHUF,20051121,170700,215.5,215.5,215.5,215.5
USDHUF,20051121,171100,215.6,215.6,215.6,215.6
USDHUF,20051121,171200,215.5,215.5,215.5,215.5
USDHUF,20051121,171300,215.6,215.7,215.6,215.7
USDHUF,20051121,171600,215.8,215.8,215.8,215.8
USDHUF,20051121,171700,215.9,215.9,215.9,215.9
USDHUF,20051121,171800,215.8,215.8,215.8,215.8
USDHUF,20051121,171900,215.9,216.0,215.9,216.0
USDHUF,20051121,172100,215.9,216.0,215.9,215.9
USDHUF,20051121,172200,216.0,216.0,216.0,216.0
USDHUF,20051121,172500,215.9,216.0,215.9,215.9
USDHUF,20051121,172600,216.0,216.0,215.9,215.9
USDHUF,20051121,173100,216.0,216.0,216.0,216.0
USDHUF,20051121,173600,215.9,216.0,215.9,216.0
USDHUF,20051121,173800,215.9,216.0,215.9,216.0
USDHUF,20051121,174100,215.9,215.9,215.9,215.9
USDHUF,20051121,174500,216.0,216.0,216.0,216.0
USDHUF,20051121,174900,215.9,215.9,215.9,215.9
USDHUF,20051121,175200,215.8,215.8,215.8,215.8
USDHUF,20051121,175700,215.8,215.8,215.8,215.8
USDHUF,20051121,175800,215.7,215.8,215.7,215.8
USDHUF,20051121,180200,215.9,215.9,215.9,215.9
USDHUF,20051121,180400,215.8,215.9,215.8,215.8
USDHUF,20051121,180900,215.7,215.8,215.7,215.8
USDHUF,20051121,181100,215.9,215.9,215.9,215.9
USDHUF,20051121,181500,215.8,215.8,215.8,215.8
USDHUF,20051121,182000,215.7,215.7,215.7,215.7
USDHUF,20051121,182100,215.8,215.8,215.7,215.7
USDHUF,20051121,182300,215.6,215.7,215.6,215.7
USDHUF,20051121,182500,215.8,215.8,215.8,215.8
USDHUF,20051121,182600,215.9,215.9,215.9,215.9
USDHUF,20051121,182700,215.8,215.8,215.8,215.8
USDHUF,20051121,183100,215.7,215.7,215.7,215.7
USDHUF,20051121,183200,215.8,215.8,215.8,215.8
USDHUF,20051121,183700,215.8,215.8,215.8,215.8
USDHUF,20051121,184200,215.8,215.8,215.8,215.8
USDHUF,20051121,184700,215.8,215.8,215.8,215.8
USDHUF,20051121,185200,215.8,215.8,215.8,215.8
USDHUF,20051121,185600,215.9,215.9,215.9,215.9
USDHUF,20051121,185700,215.8,215.9,215.8,215.8
USDHUF,20051121,185800,215.9,215.9,215.9,215.9
USDHUF,20051121,190200,215.8,215.8,215.8,215.8
USDHUF,20051121,190300,215.9,215.9,215.9,215.9
USDHUF,20051121,190400,215.8,215.8,215.8,215.8
USDHUF,20051121,190700,215.9,215.9,215.8,215.8
USDHUF,20051121,190800,215.9,215.9,215.9,215.9
USDHUF,20051121,190900,215.8,215.8,215.8,215.8
USDHUF,20051121,191100,215.9,215.9,215.8,215.8
USDHUF,20051121,191400,215.9,215.9,215.9,215.9
USDHUF,20051121,191700,215.8,215.9,215.8,215.9
USDHUF,20051121,191800,215.8,215.9,215.8,215.9
USDHUF,20051121,192300,215.9,215.9,215.9,215.9
USDHUF,20051121,192600,215.8,215.9,215.8,215.8
USDHUF,20051121,192700,215.9,215.9,215.9,215.9
USDHUF,20051121,192800,216.0,216.0,216.0,216.0
USDHUF,20051121,193300,216.0,216.0,216.0,216.0
USDHUF,20051121,193800,216.0,216.0,216.0,216.0
USDHUF,20051121,194100,215.9,215.9,215.9,215.9
USDHUF,20051121,194300,216.0,216.0,216.0,216.0
USDHUF,20051121,194800,215.9,215.9,215.9,215.9
USDHUF,20051121,195300,215.9,215.9,215.9,215.9
USDHUF,20051121,195800,215.9,215.9,215.9,215.9
USDHUF,20051121,200300,215.9,215.9,215.9,215.9
USDHUF,20051121,200800,215.9,215.9,215.9,215.9
USDHUF,20051121,200900,215.8,215.8,215.8,215.8
USDHUF,20051121,201000,215.7,215.7,215.7,215.7
USDHUF,20051121,201100,215.8,215.8,215.7,215.7
USDHUF,20051121,201200,215.8,215.8,215.8,215.8
USDHUF,20051121,201400,215.9,215.9,215.9,215.9
USDHUF,20051121,201700,215.8,215.8,215.8,215.8
USDHUF,20051121,201800,215.9,215.9,215.9,215.9
USDHUF,20051121,201900,215.8,215.9,215.8,215.9
USDHUF,20051121,202000,215.8,215.8,215.8,215.8
USDHUF,20051121,202500,215.8,215.8,215.8,215.8
USDHUF,20051121,202900,215.7,215.7,215.7,215.7
USDHUF,20051121,203100,215.8,215.8,215.8,215.8
USDHUF,20051121,203200,215.7,215.7,215.7,215.7
USDHUF,20051121,203700,215.7,215.7,215.7,215.7
USDHUF,20051121,204100,215.8,215.8,215.8,215.8
USDHUF,20051121,204600,215.7,215.8,215.7,215.8
USDHUF,20051121,204900,215.7,215.7,215.7,215.7
USDHUF,20051121,205000,215.8,215.8,215.8,215.8
USDHUF,20051121,205200,215.7,215.7,215.7,215.7
USDHUF,20051121,205300,215.8,215.8,215.8,215.8
USDHUF,20051121,205400,215.7,215.7,215.7,215.7
USDHUF,20051121,205800,215.8,215.8,215.8,215.8
USDHUF,20051121,210300,215.8,215.8,215.8,215.8
USDHUF,20051121,210400,215.9,215.9,215.9,215.9
USDHUF,20051121,210600,216.0,216.0,216.0,216.0
USDHUF,20051121,211000,216.1,216.1,216.1,216.1
USDHUF,20051121,211100,216.0,216.0,216.0,216.0
USDHUF,20051121,211600,216.0,216.0,216.0,216.0
USDHUF,20051121,211900,216.1,216.1,216.0,216.0
USDHUF,20051121,212000,216.1,216.1,216.1,216.1
USDHUF,20051121,212500,216.1,216.1,216.1,216.1
USDHUF,20051121,213000,216.1,216.1,216.1,216.1
USDHUF,20051121,213400,216.0,216.0,216.0,216.0
USDHUF,20051121,213900,216.1,216.1,216.0,216.0
USDHUF,20051121,214400,216.0,216.0,216.0,216.0
USDHUF,20051121,214900,216.0,216.0,216.0,216.0
USDHUF,20051121,215200,216.1,216.1,216.1,216.1
USDHUF,20051121,215300,216.0,216.0,216.0,216.0
USDHUF,20051121,215700,216.1,216.1,216.0,216.0
USDHUF,20051121,220200,216.0,216.0,216.0,216.0
USDHUF,20051121,220700,215.9,215.9,215.9,215.9
USDHUF,20051121,220900,216.0,216.0,216.0,216.0
USDHUF,20051121,221400,216.0,216.0,216.0,216.0
USDHUF,20051121,221900,216.0,216.0,216.0,216.0
USDHUF,20051121,222100,215.9,215.9,215.9,215.9
USDHUF,20051121,222600,215.9,215.9,215.9,215.9
USDHUF,20051121,222800,215.8,215.9,215.8,215.9
USDHUF,20051121,223300,215.9,215.9,215.9,215.9
USDHUF,20051121,223800,215.9,215.9,215.9,215.9
USDHUF,20051121,224300,215.9,215.9,215.9,215.9
USDHUF,20051121,224800,215.9,215.9,215.9,215.9
USDHUF,20051121,225000,216.0,216.0,215.9,215.9
USDHUF,20051121,225400,216.0,216.0,216.0,216.0
USDHUF,20051121,225900,216.0,216.0,216.0,216.0
USDHUF,20051121,230400,216.0,216.0,216.0,216.0
USDHUF,20051121,230600,215.9,215.9,215.9,215.9
USDHUF,20051121,230900,215.8,215.8,215.8,215.8
USDHUF,20051121,231000,215.7,215.7,215.7,215.7
USDHUF,20051121,231500,215.7,215.7,215.7,215.7
USDHUF,20051121,231900,215.8,215.8,215.8,215.8
USDHUF,20051121,232400,215.8,215.8,215.8,215.8
USDHUF,20051121,232900,215.8,215.8,215.8,215.8
USDHUF,20051121,233400,215.8,215.8,215.8,215.8
USDHUF,20051121,233900,215.8,215.8,215.8,215.8
USDHUF,20051121,234200,215.7,215.7,215.7,215.7
USDHUF,20051121,234500,215.8,215.8,215.8,215.8
USDHUF,20051121,235000,215.8,215.8,215.8,215.8
USDHUF,20051121,235500,215.8,215.8,215.8,215.8
USDHUF,20051121,235600,215.7,215.7,215.7,215.7
USDHUF,20051121,235800,215.8,215.8,215.8,215.8
USDHUF,20051122,000000,215.9,215.9,215.9,215.9
USDNOK,20051121,000100,6.684,6.684,6.683,6.683
USDNOK,20051121,000200,6.683,6.683,6.683,6.683
USDNOK,20051121,000300,6.683,6.683,6.683,6.683
USDNOK,20051121,000400,6.683,6.683,6.682,6.682
USDNOK,20051121,000500,6.682,6.682,6.682,6.682
USDNOK,20051121,000600,6.683,6.683,6.682,6.682
USDNOK,20051121,000700,6.682,6.682,6.681,6.681
USDNOK,20051121,000800,6.681,6.681,6.681,6.681
USDNOK,20051121,000900,6.681,6.681,6.680,6.680
USDNOK,20051121,001000,6.681,6.681,6.680,6.681
USDNOK,20051121,001100,6.682,6.682,6.681,6.682
USDNOK,20051121,001200,6.682,6.682,6.682,6.682
USDNOK,20051121,001300,6.681,6.681,6.681,6.681
USDNOK,20051121,001400,6.681,6.681,6.681,6.681
USDNOK,20051121,001500,6.681,6.681,6.681,6.681
USDNOK,20051121,001600,6.681,6.681,6.681,6.681
USDNOK,20051121,001700,6.681,6.681,6.681,6.681
USDNOK,20051121,001800,6.681,6.682,6.681,6.682
USDNOK,20051121,001900,6.683,6.685,6.683,6.685
USDNOK,20051121,002000,6.685,6.685,6.685,6.685
USDNOK,20051121,002100,6.686,6.686,6.686,6.686
USDNOK,20051121,002200,6.686,6.689,6.686,6.689
USDNOK,20051121,002300,6.689,6.689,6.689,6.689
USDNOK,20051121,002400,6.689,6.689,6.689,6.689
USDNOK,20051121,002500,6.689,6.689,6.689,6.689
USDNOK,20051121,002600,6.689,6.689,6.689,6.689
USDNOK,20051121,002700,6.689,6.689,6.689,6.689
USDNOK,20051121,002800,6.688,6.688,6.688,6.688
USDNOK,20051121,002900,6.688,6.688,6.688,6.688
USDNOK,20051121,003000,6.688,6.688,6.688,6.688
USDNOK,20051121,003100,6.688,6.688,6.688,6.688
USDNOK,20051121,003200,6.688,6.689,6.688,6.688
USDNOK,20051121,003300,6.688,6.688,6.688,6.688
USDNOK,20051121,003400,6.689,6.689,6.689,6.689
USDNOK,20051121,003500,6.689,6.689,6.689,6.689
USDNOK,20051121,003600,6.689,6.690,6.689,6.690
USDNOK,20051121,003700,6.691,6.691,6.690,6.690
USDNOK,20051121,003800,6.690,6.690,6.690,6.690
USDNOK,20051121,003900,6.690,6.690,6.690,6.690
USDNOK,20051121,004000,6.690,6.690,6.690,6.690
USDNOK,20051121,004100,6.690,6.690,6.690,6.690
USDNOK,20051121,004200,6.690,6.691,6.690,6.691
USDNOK,20051121,004300,6.691,6.691,6.691,6.691
USDNOK,20051121,004400,6.691,6.691,6.691,6.691
USDNOK,20051121,004500,6.691,6.691,6.691,6.691
USDNOK,20051121,004600,6.691,6.691,6.691,6.691
USDNOK,20051121,004700,6.691,6.691,6.691,6.691
USDNOK,20051121,004800,6.691,6.691,6.691,6.691
USDNOK,20051121,004900,6.692,6.692,6.692,6.692
USDNOK,20051121,005000,6.692,6.692,6.691,6.691
USDNOK,20051121,005100,6.691,6.691,6.691,6.691
USDNOK,20051121,005200,6.691,6.692,6.691,6.692
USDNOK,20051121,005300,6.692,6.692,6.692,6.692
USDNOK,20051121,005400,6.691,6.692,6.691,6.692
USDNOK,20051121,005500,6.693,6.693,6.693,6.693
USDNOK,20051121,005600,6.692,6.693,6.692,6.693
USDNOK,20051121,005700,6.693,6.693,6.693,6.693
USDNOK,20051121,005800,6.693,6.693,6.693,6.693
USDNOK,20051121,005900,6.693,6.693,6.693,6.693
USDNOK,20051121,010000,6.693,6.693,6.692,6.693
USDNOK,20051121,010100,6.693,6.693,6.693,6.693
USDNOK,20051121,010200,6.693,6.693,6.693,6.693
USDNOK,20051121,010300,6.693,6.693,6.693,6.693
USDNOK,20051121,010400,6.694,6.696,6.694,6.696
USDNOK,20051121,010500,6.695,6.696,6.695,6.696
USDNOK,20051121,010600,6.696,6.696,6.696,6.696
USDNOK,20051121,010700,6.696,6.696,6.695,6.695
USDNOK,20051121,010800,6.695,6.695,6.694,6.695
USDNOK,20051121,010900,6.694,6.694,6.694,6.694
USDNOK,20051121,011000,6.694,6.694,6.692,6.692
USDNOK,20051121,011100,6.691,6.691,6.691,6.691
USDNOK,20051121,011200,6.691,6.691,6.691,6.691
USDNOK,20051121,011300,6.691,6.691,6.691,6.691
USDNOK,20051121,011400,6.691,6.691,6.691,6.691
USDNOK,20051121,011500,6.691,6.692,6.691,6.692
USDNOK,20051121,011600,6.692,6.692,6.692,6.692
USDNOK,20051121,011700,6.691,6.691,6.691,6.691
USDNOK,20051121,011800,6.691,6.692,6.691,6.692
USDNOK,20051121,011900,6.692,6.692,6.692,6.692
USDNOK,20051121,012000,6.693,6.694,6.693,6.694
USDNOK,20051121,012100,6.693,6.694,6.693,6.694
USDNOK,20051121,012200,6.693,6.693,6.693,6.693
USDNOK,20051121,012300,6.694,6.694,6.693,6.693
USDNOK,20051121,012400,6.693,6.693,6.693,6.693
USDNOK,20051121,012500,6.694,6.694,6.694,6.694
USDNOK,20051121,012600,6.695,6.695,6.695,6.695
USDNOK,20051121,012700,6.696,6.696,6.696,6.696
USDNOK,20051121,012800,6.696,6.697,6.696,6.697
USDNOK,20051121,012900,6.696,6.696,6.696,6.696
USDNOK,20051121,013000,6.697,6.697,6.697,6.697
USDNOK,20051121,013100,6.697,6.697,6.697,6.697
USDNOK,20051121,013200,6.697,6.697,6.697,6.697
USDNOK,20051121,013300,6.697,6.697,6.696,6.696
USDNOK,20051121,013400,6.696,6.696,6.695,6.695
USDNOK,20051121,013500,6.695,6.695,6.695,6.695
USDNOK,20051121,013600,6.695,6.695,6.695,6.695
USDNOK,20051121,013700,6.695,6.695,6.695,6.695
USDNOK,20051121,013800,6.695,6.695,6.695,6.695
USDNOK,20051121,013900,6.696,6.696,6.696,6.696
USDNOK,20051121,014000,6.697,6.697,6.697,6.697
USDNOK,20051121,014100,6.697,6.698,6.697,6.698
USDNOK,20051121,014200,6.698,6.699,6.698,6.699
USDNOK,20051121,014300,6.699,6.699,6.699,6.699
USDNOK,20051121,014400,6.699,6.699,6.698,6.698
USDNOK,20051121,014500,6.698,6.698,6.698,6.698
USDNOK,20051121,014600,6.698,6.698,6.698,6.698
USDNOK,20051121,014700,6.698,6.698,6.698,6.698
USDNOK,20051121,014800,6.698,6.698,6.698,6.698
USDNOK,20051121,014900,6.698,6.698,6.698,6.698
USDNOK,20051121,015000,6.698,6.698,6.698,6.698
USDNOK,20051121,015100,6.698,6.698,6.698,6.698
USDNOK,20051121,015200,6.698,6.698,6.698,6.698
USDNOK,20051121,015300,6.698,6.698,6.698,6.698
USDNOK,20051121,015400,6.698,6.698,6.697,6.697
USDNOK,20051121,015500,6.697,6.697,6.696,6.696
USDNOK,20051121,015600,6.697,6.697,6.694,6.694
USDNOK,20051121,015700,6.694,6.694,6.694,6.694
USDNOK,20051121,015800,6.695,6.695,6.694,6.694
USDNOK,20051121,015900,6.694,6.694,6.694,6.694
USDNOK,20051121,020000,6.694,6.694,6.693,6.693
USDNOK,20051121,020100,6.693,6.693,6.693,6.693
USDNOK,20051121,020200,6.692,6.693,6.692,6.693
USDNOK,20051121,020300,6.693,6.693,6.693,6.693
USDNOK,20051121,020400,6.692,6.692,6.692,6.692
USDNOK,20051121,020500,6.693,6.693,6.692,6.692
USDNOK,20051121,020600,6.693,6.693,6.693,6.693
USDNOK,20051121,020700,6.693,6.693,6.693,6.693
USDNOK,20051121,020800,6.693,6.693,6.693,6.693
USDNOK,20051121,020900,6.693,6.694,6.693,6.694
USDNOK,20051121,021000,6.694,6.694,6.694,6.694
USDNOK,20051121,021100,6.694,6.694,6.693,6.694
USDNOK,20051121,021200,6.693,6.693,6.693,6.693
USDNOK,20051121,021300,6.693,6.693,6.693,6.693
USDNOK,20051121,021400,6.694,6.694,6.694,6.694
USDNOK,20051121,021500,6.694,6.694,6.693,6.694
USDNOK,20051121,021600,6.694,6.694,6.694,6.694
USDNOK,20051121,021700,6.694,6.694,6.694,6.694
USDNOK,20051121,021800,6.694,6.694,6.694,6.694
USDNOK,20051121,021900,6.694,6.694,6.694,6.694
USDNOK,20051121,022000,6.694,6.694,6.694,6.694
USDNOK,20051121,022100,6.694,6.694,6.694,6.694
USDNOK,20051121,022200,6.694,6.694,6.694,6.694
USDNOK,20051121,022300,6.694,6.694,6.694,6.694
USDNOK,20051121,022400,6.694,6.694,6.694,6.694
USDNOK,20051121,022500,6.694,6.694,6.694,6.694
USDNOK,20051121,022600,6.694,6.694,6.694,6.694
USDNOK,20051121,022700,6.694,6.694,6.694,6.694
USDNOK,20051121,022800,6.694,6.694,6.694,6.694
USDNOK,20051121,022900,6.694,6.694,6.694,6.694
USDNOK,20051121,023000,6.694,6.694,6.694,6.694
USDNOK,20051121,023100,6.694,6.694,6.693,6.693
USDNOK,20051121,023200,6.694,6.694,6.694,6.694
USDNOK,20051121,023300,6.694,6.694,6.694,6.694
USDNOK,20051121,023400,6.694,6.694,6.694,6.694
USDNOK,20051121,023500,6.694,6.694,6.694,6.694
USDNOK,20051121,023600,6.694,6.694,6.694,6.694
USDNOK,20051121,023700,6.694,6.694,6.694,6.694
USDNOK,20051121,023800,6.694,6.694,6.694,6.694
USDNOK,20051121,023900,6.694,6.694,6.694,6.694
USDNOK,20051121,024000,6.694,6.695,6.694,6.695
USDNOK,20051121,024100,6.695,6.695,6.695,6.695
USDNOK,20051121,024200,6.695,6.695,6.695,6.695
USDNOK,20051121,024300,6.694,6.694,6.693,6.693
USDNOK,20051121,024400,6.693,6.693,6.692,6.692
USDNOK,20051121,024500,6.693,6.693,6.693,6.693
USDNOK,20051121,024600,6.694,6.694,6.694,6.694
USDNOK,20051121,024700,6.693,6.693,6.693,6.693
USDNOK,20051121,024800,6.693,6.693,6.693,6.693
USDNOK,20051121,024900,6.693,6.693,6.693,6.693
USDNOK,20051121,025000,6.693,6.693,6.693,6.693
USDNOK,20051121,025100,6.693,6.693,6.693,6.693
USDNOK,20051121,025200,6.693,6.693,6.693,6.693
USDNOK,20051121,025300,6.693,6.693,6.693,6.693
USDNOK,20051121,025400,6.693,6.693,6.693,6.693
USDNOK,20051121,025500,6.693,6.693,6.693,6.693
USDNOK,20051121,025600,6.693,6.694,6.693,6.694
USDNOK,20051121,025700,6.694,6.694,6.694,6.694
USDNOK,20051121,025800,6.694,6.694,6.693,6.693
USDNOK,20051121,025900,6.693,6.693,6.693,6.693
USDNOK,20051121,030000,6.692,6.692,6.692,6.692
USDNOK,20051121,030100,6.692,6.692,6.692,6.692
USDNOK,20051121,030200,6.692,6.692,6.692,6.692
USDNOK,20051121,030300,6.692,6.692,6.692,6.692
USDNOK,20051121,030400,6.691,6.691,6.691,6.691
USDNOK,20051121,030500,6.691,6.691,6.691,6.691
USDNOK,20051121,030600,6.691,6.691,6.691,6.691
USDNOK,20051121,030700,6.691,6.691,6.691,6.691
USDNOK,20051121,030800,6.690,6.690,6.689,6.689
USDNOK,20051121,030900,6.689,6.689,6.689,6.689
USDNOK,20051121,031000,6.689,6.689,6.689,6.689
USDNOK,20051121,031100,6.689,6.689,6.689,6.689
USDNOK,20051121,031200,6.689,6.689,6.689,6.689
USDNOK,20051121,031300,6.690,6.690,6.690,6.690
USDNOK,20051121,031400,6.690,6.690,6.690,6.690
USDNOK,20051121,031500,6.690,6.690,6.690,6.690
USDNOK,20051121,031600,6.690,6.690,6.690,6.690
USDNOK,20051121,031700,6.690,6.690,6.690,6.690
USDNOK,20051121,031800,6.690,6.690,6.690,6.690
USDNOK,20051121,031900,6.690,6.690,6.690,6.690
USDNOK,20051121,032000,6.690,6.690,6.690,6.690
USDNOK,20051121,032100,6.690,6.690,6.690,6.690
USDNOK,20051121,032200,6.689,6.689,6.689,6.689
USDNOK,20051121,032300,6.689,6.689,6.689,6.689
USDNOK,20051121,032400,6.689,6.689,6.688,6.688
USDNOK,20051121,032500,6.688,6.688,6.688,6.688
USDNOK,20051121,032600,6.688,6.688,6.688,6.688
USDNOK,20051121,032700,6.688,6.688,6.688,6.688
USDNOK,20051121,032800,6.687,6.687,6.687,6.687
USDNOK,20051121,032900,6.686,6.687,6.686,6.687
USDNOK,20051121,033000,6.687,6.687,6.687,6.687
USDNOK,20051121,033100,6.687,6.687,6.687,6.687
USDNOK,20051121,033200,6.687,6.687,6.687,6.687
USDNOK,20051121,033300,6.687,6.687,6.687,6.687
USDNOK,20051121,033400,6.687,6.687,6.687,6.687
USDNOK,20051121,033500,6.687,6.687,6.687,6.687
USDNOK,20051121,033600,6.687,6.687,6.687,6.687
USDNOK,20051121,033700,6.688,6.688,6.688,6.688
USDNOK,20051121,033800,6.688,6.688,6.688,6.688
USDNOK,20051121,033900,6.688,6.688,6.688,6.688
USDNOK,20051121,034000,6.688,6.688,6.687,6.687
USDNOK,20051121,034100,6.687,6.687,6.687,6.687
USDNOK,20051121,034200,6.687,6.687,6.687,6.687
USDNOK,20051121,034300,6.687,6.688,6.687,6.688
USDNOK,20051121,034400,6.688,6.688,6.688,6.688
USDNOK,20051121,034500,6.688,6.688,6.688,6.688
USDNOK,20051121,034600,6.688,6.688,6.688,6.688
USDNOK,20051121,034700,6.689,6.689,6.688,6.688
USDNOK,20051121,034800,6.689,6.689,6.689,6.689
USDNOK,20051121,034900,6.689,6.689,6.689,6.689
USDNOK,20051121,035000,6.689,6.689,6.689,6.689
USDNOK,20051121,035100,6.689,6.689,6.689,6.689
USDNOK,20051121,035200,6.688,6.688,6.688,6.688
USDNOK,20051121,035300,6.688,6.688,6.688,6.688
USDNOK,20051121,035400,6.688,6.688,6.688,6.688
USDNOK,20051121,035500,6.688,6.688,6.688,6.688
USDNOK,20051121,035600,6.688,6.688,6.688,6.688
USDNOK,20051121,035700,6.688,6.689,6.688,6.689
USDNOK,20051121,035800,6.689,6.689,6.688,6.688
USDNOK,20051121,035900,6.688,6.688,6.688,6.688
USDNOK,20051121,040000,6.688,6.688,6.688,6.688
USDNOK,20051121,040100,6.689,6.689,6.688,6.688
USDNOK,20051121,040200,6.688,6.688,6.688,6.688
USDNOK,20051121,040300,6.688,6.688,6.688,6.688
USDNOK,20051121,040400,6.688,6.688,6.688,6.688
USDNOK,20051121,040500,6.687,6.687,6.687,6.687
USDNOK,20051121,040600,6.687,6.687,6.687,6.687
USDNOK,20051121,040700,6.687,6.687,6.687,6.687
USDNOK,20051121,040800,6.688,6.688,6.687,6.687
USDNOK,20051121,040900,6.687,6.687,6.687,6.687
USDNOK,20051121,041000,6.687,6.687,6.687,6.687
USDNOK,20051121,041100,6.687,6.687,6.687,6.687
USDNOK,20051121,041200,6.687,6.687,6.687,6.687
USDNOK,20051121,041300,6.687,6.687,6.687,6.687
USDNOK,20051121,041400,6.687,6.687,6.687,6.687
USDNOK,20051121,041500,6.687,6.687,6.687,6.687
USDNOK,20051121,041600,6.687,6.687,6.687,6.687
USDNOK,20051121,041700,6.687,6.687,6.687,6.687
USDNOK,20051121,041800,6.687,6.687,6.687,6.687
USDNOK,20051121,041900,6.686,6.686,6.686,6.686
USDNOK,20051121,042000,6.686,6.686,6.686,6.686
USDNOK,20051121,042100,6.686,6.686,6.686,6.686
USDNOK,20051121,042200,6.686,6.686,6.686,6.686
USDNOK,20051121,042300,6.686,6.686,6.686,6.686
USDNOK,20051121,042400,6.686,6.686,6.686,6.686
USDNOK,20051121,042500,6.686,6.686,6.686,6.686
USDNOK,20051121,042600,6.686,6.686,6.686,6.686
USDNOK,20051121,042700,6.686,6.686,6.686,6.686
USDNOK,20051121,042800,6.686,6.686,6.686,6.686
USDNOK,20051121,042900,6.686,6.686,6.686,6.686
USDNOK,20051121,043000,6.686,6.686,6.686,6.686
USDNOK,20051121,043100,6.686,6.686,6.686,6.686
USDNOK,20051121,043200,6.686,6.686,6.686,6.686
USDNOK,20051121,043300,6.686,6.686,6.686,6.686
USDNOK,20051121,043400,6.686,6.686,6.686,6.686
USDNOK,20051121,043500,6.686,6.686,6.686,6.686
USDNOK,20051121,043600,6.686,6.687,6.686,6.686
USDNOK,20051121,043700,6.686,6.686,6.686,6.686
USDNOK,20051121,043800,6.686,6.686,6.686,6.686
USDNOK,20051121,043900,6.687,6.687,6.687,6.687
USDNOK,20051121,044000,6.687,6.687,6.687,6.687
USDNOK,20051121,044100,6.687,6.687,6.687,6.687
USDNOK,20051121,044200,6.687,6.687,6.687,6.687
USDNOK,20051121,044300,6.687,6.687,6.687,6.687
USDNOK,20051121,044400,6.687,6.687,6.687,6.687
USDNOK,20051121,044500,6.687,6.687,6.687,6.687
USDNOK,20051121,044600,6.687,6.687,6.687,6.687
USDNOK,20051121,044700,6.687,6.687,6.687,6.687
USDNOK,20051121,044800,6.687,6.687,6.687,6.687
USDNOK,20051121,044900,6.687,6.687,6.687,6.687
USDNOK,20051121,045000,6.687,6.687,6.687,6.687
USDNOK,20051121,045100,6.687,6.687,6.687,6.687
USDNOK,20051121,045200,6.687,6.687,6.687,6.687
USDNOK,20051121,045300,6.687,6.687,6.687,6.687
USDNOK,20051121,045400,6.686,6.686,6.686,6.686
USDNOK,20051121,045500,6.686,6.686,6.686,6.686
USDNOK,20051121,045600,6.686,6.686,6.686,6.686
USDNOK,20051121,045700,6.686,6.686,6.686,6.686
USDNOK,20051121,045800,6.686,6.686,6.686,6.686
USDNOK,20051121,045900,6.686,6.686,6.686,6.686
USDNOK,20051121,050000,6.685,6.685,6.685,6.685
USDNOK,20051121,050100,6.685,6.685,6.685,6.685
USDNOK,20051121,050200,6.685,6.685,6.685,6.685
USDNOK,20051121,050300,6.685,6.685,6.685,6.685
USDNOK,20051121,050400,6.685,6.685,6.685,6.685
USDNOK,20051121,050500,6.685,6.686,6.685,6.686
USDNOK,20051121,050600,6.686,6.686,6.686,6.686
USDNOK,20051121,050700,6.686,6.686,6.686,6.686
USDNOK,20051121,050800,6.686,6.686,6.686,6.686
USDNOK,20051121,050900,6.686,6.686,6.686,6.686
USDNOK,20051121,051000,6.686,6.686,6.686,6.686
USDNOK,20051121,051100,6.686,6.686,6.685,6.685
USDNOK,20051121,051200,6.685,6.685,6.685,6.685
USDNOK,20051121,051300,6.685,6.685,6.685,6.685
USDNOK,20051121,051400,6.685,6.685,6.685,6.685
USDNOK,20051121,051500,6.685,6.685,6.685,6.685
USDNOK,20051121,051600,6.686,6.686,6.686,6.686
USDNOK,20051121,051700,6.686,6.686,6.686,6.686
USDNOK,20051121,051800,6.685,6.686,6.685,6.686
USDNOK,20051121,051900,6.686,6.687,6.686,6.686
USDNOK,20051121,052000,6.686,6.686,6.686,6.686
USDNOK,20051121,052100,6.686,6.686,6.686,6.686
USDNOK,20051121,052200,6.686,6.687,6.686,6.687
USDNOK,20051121,052300,6.687,6.687,6.687,6.687
USDNOK,20051121,052400,6.686,6.686,6.686,6.686
USDNOK,20051121,052500,6.686,6.686,6.685,6.685
USDNOK,20051121,052600,6.685,6.685,6.685,6.685
USDNOK,20051121,052700,6.684,6.684,6.684,6.684
USDNOK,20051121,052800,6.685,6.685,6.684,6.684
USDNOK,20051121,052900,6.684,6.684,6.684,6.684
USDNOK,20051121,053000,6.685,6.685,6.684,6.684
USDNOK,20051121,053100,6.684,6.684,6.684,6.684
USDNOK,20051121,053200,6.684,6.684,6.684,6.684
USDNOK,20051121,053400,6.684,6.684,6.684,6.684
USDNOK,20051121,053500,6.684,6.684,6.684,6.684
USDNOK,20051121,053600,6.684,6.685,6.684,6.685
USDNOK,20051121,053700,6.685,6.685,6.685,6.685
USDNOK,20051121,053800,6.685,6.685,6.685,6.685
USDNOK,20051121,053900,6.685,6.685,6.685,6.685
USDNOK,20051121,054000,6.685,6.685,6.685,6.685
USDNOK,20051121,054100,6.686,6.686,6.686,6.686
USDNOK,20051121,054200,6.686,6.686,6.685,6.685
USDNOK,20051121,054300,6.685,6.685,6.685,6.685
USDNOK,20051121,054400,6.685,6.685,6.685,6.685
USDNOK,20051121,054500,6.685,6.685,6.684,6.684
USDNOK,20051121,054600,6.684,6.684,6.684,6.684
USDNOK,20051121,054700,6.684,6.684,6.684,6.684
USDNOK,20051121,054800,6.685,6.685,6.685,6.685
USDNOK,20051121,054900,6.684,6.684,6.684,6.684
USDNOK,20051121,055000,6.684,6.685,6.684,6.684
USDNOK,20051121,055100,6.684,6.684,6.684,6.684
USDNOK,20051121,055200,6.684,6.684,6.684,6.684
USDNOK,20051121,055300,6.684,6.684,6.684,6.684
USDNOK,20051121,055400,6.684,6.684,6.684,6.684
USDNOK,20051121,055500,6.684,6.684,6.684,6.684
USDNOK,20051121,055600,6.684,6.684,6.684,6.684
USDNOK,20051121,055700,6.684,6.684,6.684,6.684
USDNOK,20051121,055800,6.684,6.684,6.684,6.684
USDNOK,20051121,055900,6.684,6.684,6.684,6.684
USDNOK,20051121,060000,6.684,6.684,6.684,6.684
USDNOK,20051121,060100,6.684,6.684,6.684,6.684
USDNOK,20051121,060200,6.684,6.684,6.684,6.684
USDNOK,20051121,060300,6.684,6.684,6.684,6.684
USDNOK,20051121,060400,6.684,6.684,6.684,6.684
USDNOK,20051121,060500,6.684,6.684,6.684,6.684
USDNOK,20051121,060600,6.684,6.684,6.684,6.684
USDNOK,20051121,060700,6.684,6.684,6.684,6.684
USDNOK,20051121,060800,6.684,6.684,6.684,6.684
USDNOK,20051121,060900,6.684,6.684,6.684,6.684
USDNOK,20051121,061000,6.684,6.684,6.684,6.684
USDNOK,20051121,061100,6.683,6.683,6.683,6.683
USDNOK,20051121,061200,6.683,6.684,6.683,6.684
USDNOK,20051121,061300,6.684,6.684,6.684,6.684
USDNOK,20051121,061400,6.684,6.684,6.684,6.684
USDNOK,20051121,061500,6.684,6.684,6.684,6.684
USDNOK,20051121,061600,6.684,6.684,6.684,6.684
USDNOK,20051121,061700,6.684,6.684,6.684,6.684
USDNOK,20051121,061800,6.684,6.684,6.684,6.684
USDNOK,20051121,061900,6.684,6.684,6.684,6.684
USDNOK,20051121,062000,6.684,6.684,6.684,6.684
USDNOK,20051121,062100,6.684,6.684,6.684,6.684
USDNOK,20051121,062200,6.684,6.684,6.684,6.684
USDNOK,20051121,062300,6.684,6.684,6.684,6.684
USDNOK,20051121,062400,6.684,6.684,6.684,6.684
USDNOK,20051121,062500,6.684,6.684,6.684,6.684
USDNOK,20051121,062600,6.684,6.684,6.684,6.684
USDNOK,20051121,062700,6.684,6.684,6.684,6.684
USDNOK,20051121,062800,6.684,6.684,6.684,6.684
USDNOK,20051121,062900,6.684,6.684,6.684,6.684
USDNOK,20051121,063000,6.684,6.684,6.684,6.684
USDNOK,20051121,063100,6.684,6.684,6.684,6.684
USDNOK,20051121,063200,6.684,6.684,6.684,6.684
USDNOK,20051121,063300,6.684,6.684,6.684,6.684
USDNOK,20051121,063400,6.684,6.684,6.684,6.684
USDNOK,20051121,063500,6.684,6.684,6.684,6.684
USDNOK,20051121,063600,6.684,6.684,6.684,6.684
USDNOK,20051121,063700,6.683,6.683,6.683,6.683
USDNOK,20051121,063800,6.684,6.684,6.683,6.683
USDNOK,20051121,063900,6.683,6.683,6.683,6.683
USDNOK,20051121,064000,6.683,6.683,6.683,6.683
USDNOK,20051121,064100,6.683,6.683,6.683,6.683
USDNOK,20051121,064200,6.684,6.684,6.684,6.684
USDNOK,20051121,064300,6.684,6.684,6.684,6.684
USDNOK,20051121,064400,6.684,6.684,6.684,6.684
USDNOK,20051121,064500,6.684,6.684,6.684,6.684
USDNOK,20051121,064600,6.683,6.684,6.683,6.684
USDNOK,20051121,064700,6.684,6.684,6.684,6.684
USDNOK,20051121,064800,6.684,6.684,6.683,6.683
USDNOK,20051121,064900,6.683,6.683,6.683,6.683
USDNOK,20051121,065000,6.682,6.682,6.682,6.682
USDNOK,20051121,065100,6.682,6.682,6.682,6.682
USDNOK,20051121,065200,6.682,6.682,6.682,6.682
USDNOK,20051121,065300,6.682,6.682,6.682,6.682
USDNOK,20051121,065400,6.683,6.683,6.683,6.683
USDNOK,20051121,065500,6.683,6.684,6.683,6.684
USDNOK,20051121,065600,6.685,6.685,6.685,6.685
USDNOK,20051121,065700,6.685,6.685,6.685,6.685
USDNOK,20051121,065800,6.685,6.685,6.685,6.685
USDNOK,20051121,065900,6.685,6.685,6.685,6.685
USDNOK,20051121,070000,6.685,6.685,6.685,6.685
USDNOK,20051121,070100,6.685,6.686,6.685,6.686
USDNOK,20051121,070200,6.686,6.686,6.686,6.686
USDNOK,20051121,070300,6.687,6.687,6.686,6.686
USDNOK,20051121,070400,6.686,6.686,6.686,6.686
USDNOK,20051121,070500,6.686,6.687,6.686,6.687
USDNOK,20051121,070600,6.687,6.687,6.687,6.687
USDNOK,20051121,070700,6.687,6.687,6.687,6.687
USDNOK,20051121,070800,6.687,6.687,6.687,6.687
USDNOK,20051121,070900,6.688,6.688,6.688,6.688
USDNOK,20051121,071000,6.688,6.688,6.688,6.688
USDNOK,20051121,071100,6.688,6.689,6.688,6.688
USDNOK,20051121,071200,6.688,6.688,6.688,6.688
USDNOK,20051121,071300,6.688,6.688,6.688,6.688
USDNOK,20051121,071400,6.688,6.688,6.688,6.688
USDNOK,20051121,071500,6.689,6.689,6.689,6.689
USDNOK,20051121,071600,6.689,6.689,6.689,6.689
USDNOK,20051121,071700,6.689,6.689,6.689,6.689
USDNOK,20051121,071800,6.689,6.691,6.689,6.691
USDNOK,20051121,071900,6.692,6.692,6.692,6.692
USDNOK,20051121,072000,6.692,6.692,6.692,6.692
USDNOK,20051121,072100,6.692,6.692,6.692,6.692
USDNOK,20051121,072200,6.692,6.693,6.692,6.693
USDNOK,20051121,072300,6.693,6.693,6.693,6.693
USDNOK,20051121,072400,6.693,6.693,6.693,6.693
USDNOK,20051121,072500,6.692,6.692,6.692,6.692
USDNOK,20051121,072600,6.692,6.692,6.691,6.691
USDNOK,20051121,072700,6.691,6.691,6.690,6.690
USDNOK,20051121,072800,6.690,6.690,6.689,6.689
USDNOK,20051121,072900,6.689,6.689,6.689,6.689
USDNOK,20051121,073000,6.688,6.689,6.688,6.689
USDNOK,20051121,073100,6.688,6.688,6.688,6.688
USDNOK,20051121,073200,6.688,6.688,6.687,6.687
USDNOK,20051121,073300,6.687,6.687,6.687,6.687
USDNOK,20051121,073400,6.687,6.687,6.687,6.687
USDNOK,20051121,073500,6.687,6.687,6.687,6.687
USDNOK,20051121,073600,6.687,6.687,6.687,6.687
USDNOK,20051121,073700,6.687,6.687,6.687,6.687
USDNOK,20051121,073800,6.687,6.687,6.687,6.687
USDNOK,20051121,073900,6.687,6.687,6.687,6.687
USDNOK,20051121,074000,6.687,6.687,6.687,6.687
USDNOK,20051121,074100,6.687,6.687,6.686,6.686
USDNOK,20051121,074200,6.686,6.686,6.686,6.686
USDNOK,20051121,074300,6.686,6.686,6.686,6.686
USDNOK,20051121,074400,6.687,6.687,6.687,6.687
USDNOK,20051121,074500,6.687,6.689,6.687,6.689
USDNOK,20051121,074600,6.688,6.688,6.688,6.688
USDNOK,20051121,074700,6.689,6.689,6.689,6.689
USDNOK,20051121,074800,6.689,6.689,6.689,6.689
USDNOK,20051121,074900,6.689,6.689,6.689,6.689
USDNOK,20051121,075000,6.689,6.689,6.689,6.689
USDNOK,20051121,075100,6.689,6.689,6.688,6.688
USDNOK,20051121,075200,6.688,6.688,6.688,6.688
USDNOK,20051121,075300,6.688,6.689,6.688,6.689
USDNOK,20051121,075400,6.688,6.689,6.688,6.689
USDNOK,20051121,075500,6.688,6.688,6.688,6.688
USDNOK,20051121,075600,6.687,6.687,6.687,6.687
USDNOK,20051121,075700,6.687,6.687,6.686,6.686
USDNOK,20051121,075800,6.687,6.687,6.686,6.686
USDNOK,20051121,075900,6.686,6.686,6.686,6.686
USDNOK,20051121,080000,6.686,6.686,6.686,6.686
USDNOK,20051121,080100,6.686,6.687,6.686,6.687
USDNOK,20051121,080200,6.687,6.687,6.687,6.687
USDNOK,20051121,080300,6.686,6.687,6.686,6.687
USDNOK,20051121,080400,6.686,6.686,6.686,6.686
USDNOK,20051121,080500,6.686,6.686,6.686,6.686
USDNOK,20051121,080600,6.685,6.686,6.685,6.685
USDNOK,20051121,080700,6.686,6.686,6.686,6.686
USDNOK,20051121,080800,6.685,6.685,6.685,6.685
USDNOK,20051121,080900,6.685,6.685,6.684,6.684
USDNOK,20051121,081000,6.683,6.683,6.681,6.682
USDNOK,20051121,081100,6.681,6.682,6.681,6.681
USDNOK,20051121,081200,6.682,6.682,6.681,6.681
USDNOK,20051121,081300,6.682,6.683,6.682,6.683
USDNOK,20051121,081400,6.683,6.683,6.683,6.683
USDNOK,20051121,081500,6.684,6.685,6.684,6.685
USDNOK,20051121,081600,6.685,6.687,6.685,6.687
USDNOK,20051121,081700,6.688,6.690,6.688,6.690
USDNOK,20051121,081800,6.690,6.691,6.690,6.691
USDNOK,20051121,081900,6.690,6.691,6.690,6.691
USDNOK,20051121,082000,6.692,6.693,6.692,6.692
USDNOK,20051121,082100,6.693,6.693,6.693,6.693
USDNOK,20051121,082200,6.693,6.693,6.693,6.693
USDNOK,20051121,082300,6.693,6.694,6.693,6.694
USDNOK,20051121,082400,6.695,6.695,6.695,6.695
USDNOK,20051121,082500,6.695,6.695,6.695,6.695
USDNOK,20051121,082600,6.695,6.695,6.695,6.695
USDNOK,20051121,082700,6.695,6.696,6.695,6.695
USDNOK,20051121,082800,6.696,6.696,6.696,6.696
USDNOK,20051121,082900,6.695,6.695,6.695,6.695
USDNOK,20051121,083000,6.695,6.696,6.695,6.695
USDNOK,20051121,083100,6.695,6.695,6.694,6.694
USDNOK,20051121,083200,6.693,6.693,6.692,6.693
USDNOK,20051121,083300,6.693,6.693,6.693,6.693
USDNOK,20051121,083400,6.692,6.692,6.692,6.692
USDNOK,20051121,083500,6.693,6.693,6.692,6.692
USDNOK,20051121,083600,6.692,6.692,6.691,6.692
USDNOK,20051121,083700,6.691,6.691,6.691,6.691
USDNOK,20051121,083800,6.691,6.691,6.691,6.691
USDNOK,20051121,083900,6.692,6.693,6.692,6.693
USDNOK,20051121,084000,6.694,6.695,6.694,6.694
USDNOK,20051121,084100,6.694,6.694,6.694,6.694
USDNOK,20051121,084200,6.694,6.694,6.694,6.694
USDNOK,20051121,084300,6.693,6.694,6.693,6.694
USDNOK,20051121,084400,6.693,6.693,6.693,6.693
USDNOK,20051121,084500,6.693,6.693,6.692,6.693
USDNOK,20051121,084600,6.694,6.694,6.693,6.694
USDNOK,20051121,084700,6.695,6.696,6.695,6.696
USDNOK,20051121,084800,6.695,6.695,6.694,6.695
USDNOK,20051121,084900,6.696,6.696,6.696,6.696
USDNOK,20051121,085000,6.697,6.697,6.696,6.696
USDNOK,20051121,085100,6.696,6.696,6.696,6.696
USDNOK,20051121,085200,6.696,6.697,6.696,6.697
USDNOK,20051121,085300,6.697,6.697,6.697,6.697
USDNOK,20051121,085400,6.698,6.698,6.698,6.698
USDNOK,20051121,085500,6.697,6.697,6.695,6.695
USDNOK,20051121,085600,6.694,6.694,6.693,6.693
USDNOK,20051121,085700,6.693,6.693,6.692,6.692
USDNOK,20051121,085800,6.693,6.693,6.692,6.692
USDNOK,20051121,085900,6.692,6.692,6.692,6.692
USDNOK,20051121,090000,6.692,6.693,6.692,6.692
USDNOK,20051121,090100,6.693,6.693,6.691,6.691
USDNOK,20051121,090200,6.692,6.692,6.692,6.692
USDNOK,20051121,090300,6.692,6.693,6.692,6.693
USDNOK,20051121,090400,6.693,6.693,6.693,6.693
USDNOK,20051121,090500,6.693,6.693,6.693,6.693
USDNOK,20051121,090600,6.694,6.694,6.694,6.694
USDNOK,20051121,090700,6.695,6.698,6.695,6.698
USDNOK,20051121,090800,6.699,6.699,6.697,6.697
USDNOK,20051121,090900,6.696,6.696,6.695,6.695
USDNOK,20051121,091000,6.695,6.695,6.695,6.695
USDNOK,20051121,091100,6.696,6.696,6.694,6.694
USDNOK,20051121,091200,6.693,6.693,6.692,6.693
USDNOK,20051121,091300,6.692,6.692,6.691,6.691
USDNOK,20051121,091400,6.690,6.691,6.690,6.691
USDNOK,20051121,091500,6.691,6.691,6.690,6.690
USDNOK,20051121,091600,6.689,6.689,6.687,6.687
USDNOK,20051121,091700,6.686,6.686,6.685,6.686
USDNOK,20051121,091800,6.685,6.686,6.685,6.685
USDNOK,20051121,091900,6.684,6.686,6.684,6.685
USDNOK,20051121,092000,6.686,6.686,6.685,6.686
USDNOK,20051121,092100,6.685,6.685,6.683,6.683
USDNOK,20051121,092200,6.684,6.684,6.684,6.684
USDNOK,20051121,092300,6.684,6.684,6.680,6.680
USDNOK,20051121,092400,6.679,6.679,6.672,6.672
USDNOK,20051121,092500,6.671,6.672,6.671,6.672
USDNOK,20051121,092600,6.671,6.671,6.670,6.670
USDNOK,20051121,092700,6.671,6.671,6.670,6.670
USDNOK,20051121,092800,6.670,6.671,6.670,6.670
USDNOK,20051121,092900,6.671,6.671,6.669,6.669
USDNOK,20051121,093000,6.668,6.669,6.668,6.669
USDNOK,20051121,093100,6.668,6.670,6.668,6.670
USDNOK,20051121,093200,6.669,6.669,6.668,6.669
USDNOK,20051121,093300,6.670,6.671,6.670,6.671
USDNOK,20051121,093400,6.670,6.672,6.670,6.672
USDNOK,20051121,093500,6.673,6.673,6.673,6.673
USDNOK,20051121,093600,6.672,6.673,6.672,6.672
USDNOK,20051121,093700,6.673,6.673,6.672,6.672
USDNOK,20051121,093800,6.671,6.671,6.670,6.670
USDNOK,20051121,093900,6.671,6.671,6.670,6.670
USDNOK,20051121,094000,6.670,6.671,6.670,6.671
USDNOK,20051121,094100,6.672,6.673,6.672,6.673
USDNOK,20051121,094200,6.672,6.673,6.672,6.672
USDNOK,20051121,094300,6.672,6.672,6.671,6.671
USDNOK,20051121,094400,6.671,6.671,6.671,6.671
USDNOK,20051121,094500,6.672,6.672,6.671,6.672
USDNOK,20051121,094600,6.673,6.673,6.673,6.673
USDNOK,20051121,094700,6.672,6.673,6.672,6.673
USDNOK,20051121,094800,6.673,6.674,6.673,6.673
USDNOK,20051121,094900,6.674,6.674,6.674,6.674
USDNOK,20051121,095000,6.675,6.676,6.675,6.676
USDNOK,20051121,095100,6.677,6.678,6.677,6.678
USDNOK,20051121,095200,6.678,6.678,6.677,6.677
USDNOK,20051121,095300,6.677,6.677,6.675,6.675
USDNOK,20051121,095400,6.674,6.675,6.674,6.675
USDNOK,20051121,095500,6.674,6.675,6.674,6.675
USDNOK,20051121,095600,6.674,6.674,6.674,6.674
USDNOK,20051121,095700,6.674,6.674,6.674,6.674
USDNOK,20051121,095800,6.674,6.674,6.674,6.674
USDNOK,20051121,095900,6.674,6.674,6.673,6.674
USDNOK,20051121,100000,6.675,6.676,6.675,6.676
USDNOK,20051121,100100,6.675,6.675,6.675,6.675
USDNOK,20051121,100200,6.675,6.675,6.674,6.674
USDNOK,20051121,100300,6.673,6.673,6.672,6.672
USDNOK,20051121,100400,6.671,6.671,6.671,6.671
USDNOK,20051121,100500,6.670,6.670,6.669,6.669
USDNOK,20051121,100600,6.668,6.668,6.667,6.667
USDNOK,20051121,100700,6.668,6.668,6.667,6.667
USDNOK,20051121,100800,6.667,6.667,6.666,6.666
USDNOK,20051121,100900,6.665,6.666,6.665,6.665
USDNOK,20051121,101000,6.666,6.666,6.663,6.663
USDNOK,20051121,101100,6.662,6.662,6.661,6.661
USDNOK,20051121,101200,6.660,6.661,6.660,6.661
USDNOK,20051121,101300,6.661,6.661,6.661,6.661
USDNOK,20051121,101400,6.661,6.662,6.661,6.662
USDNOK,20051121,101500,6.663,6.664,6.663,6.663
USDNOK,20051121,101600,6.664,6.664,6.663,6.663
USDNOK,20051121,101700,6.664,6.664,6.663,6.663
USDNOK,20051121,101800,6.663,6.663,6.662,6.662
USDNOK,20051121,101900,6.663,6.663,6.662,6.662
USDNOK,20051121,102000,6.661,6.661,6.660,6.661
USDNOK,20051121,102100,6.660,6.660,6.658,6.660
USDNOK,20051121,102200,6.661,6.662,6.661,6.662
USDNOK,20051121,102300,6.663,6.663,6.660,6.660
USDNOK,20051121,102400,6.661,6.661,6.661,6.661
USDNOK,20051121,102500,6.661,6.661,6.661,6.661
USDNOK,20051121,102600,6.661,6.661,6.661,6.661
USDNOK,20051121,102700,6.661,6.661,6.661,6.661
USDNOK,20051121,102800,6.661,6.662,6.661,6.662
USDNOK,20051121,102900,6.662,6.665,6.662,6.665
USDNOK,20051121,103000,6.666,6.667,6.666,6.666
USDNOK,20051121,103100,6.665,6.665,6.664,6.664
USDNOK,20051121,103200,6.663,6.663,6.662,6.662
USDNOK,20051121,103300,6.662,6.662,6.662,6.662
USDNOK,20051121,103400,6.663,6.664,6.663,6.663
USDNOK,20051121,103500,6.663,6.663,6.663,6.663
USDNOK,20051121,103600,6.664,6.664,6.663,6.663
USDNOK,20051121,103700,6.663,6.664,6.663,6.663
USDNOK,20051121,103800,6.662,6.664,6.662,6.664
USDNOK,20051121,103900,6.664,6.665,6.664,6.664
USDNOK,20051121,104000,6.664,6.664,6.664,6.664
USDNOK,20051121,104100,6.663,6.663,6.663,6.663
USDNOK,20051121,104200,6.663,6.663,6.663,6.663
USDNOK,20051121,104300,6.662,6.662,6.662,6.662
USDNOK,20051121,104400,6.662,6.662,6.661,6.661
USDNOK,20051121,104500,6.660,6.660,6.659,6.659
USDNOK,20051121,104600,6.659,6.659,6.659,6.659
USDNOK,20051121,104700,6.660,6.660,6.658,6.658
USDNOK,20051121,104800,6.658,6.658,6.658,6.658
USDNOK,20051121,104900,6.657,6.658,6.657,6.657
USDNOK,20051121,105000,6.656,6.657,6.656,6.657
USDNOK,20051121,105100,6.656,6.657,6.656,6.657
USDNOK,20051121,105200,6.657,6.657,6.657,6.657
USDNOK,20051121,105300,6.658,6.659,6.658,6.659
USDNOK,20051121,105400,6.659,6.659,6.659,6.659
USDNOK,20051121,105500,6.660,6.660,6.659,6.659
USDNOK,20051121,105600,6.659,6.660,6.659,6.660
USDNOK,20051121,105700,6.660,6.660,6.660,6.660
USDNOK,20051121,105800,6.660,6.660,6.660,6.660
USDNOK,20051121,105900,6.659,6.660,6.659,6.660
USDNOK,20051121,110000,6.661,6.661,6.660,6.661
USDNOK,20051121,110100,6.660,6.660,6.660,6.660
USDNOK,20051121,110200,6.660,6.660,6.660,6.660
USDNOK,20051121,110300,6.660,6.660,6.660,6.660
USDNOK,20051121,110400,6.660,6.660,6.659,6.659
USDNOK,20051121,110500,6.660,6.660,6.660,6.660
USDNOK,20051121,110600,6.659,6.659,6.659,6.659
USDNOK,20051121,110700,6.659,6.659,6.658,6.658
USDNOK,20051121,110800,6.659,6.659,6.659,6.659
USDNOK,20051121,110900,6.658,6.659,6.658,6.659
USDNOK,20051121,111000,6.660,6.660,6.660,6.660
USDNOK,20051121,111100,6.660,6.661,6.660,6.661
USDNOK,20051121,111200,6.660,6.660,6.660,6.660
USDNOK,20051121,111300,6.661,6.661,6.661,6.661
USDNOK,20051121,111400,6.661,6.661,6.661,6.661
USDNOK,20051121,111500,6.661,6.661,6.660,6.660
USDNOK,20051121,111600,6.659,6.660,6.659,6.659
USDNOK,20051121,111700,6.660,6.660,6.658,6.658
USDNOK,20051121,111800,6.659,6.659,6.658,6.658
USDNOK,20051121,111900,6.658,6.658,6.658,6.658
USDNOK,20051121,112000,6.659,6.659,6.659,6.659
USDNOK,20051121,112100,6.659,6.659,6.659,6.659
USDNOK,20051121,112200,6.659,6.659,6.659,6.659
USDNOK,20051121,112300,6.659,6.660,6.659,6.660
USDNOK,20051121,112400,6.659,6.659,6.659,6.659
USDNOK,20051121,112500,6.659,6.660,6.659,6.660
USDNOK,20051121,112600,6.660,6.660,6.659,6.659
USDNOK,20051121,112700,6.659,6.659,6.659,6.659
USDNOK,20051121,112800,6.660,6.660,6.660,6.660
USDNOK,20051121,112900,6.660,6.660,6.660,6.660
USDNOK,20051121,113000,6.660,6.660,6.660,6.660
USDNOK,20051121,113100,6.660,6.660,6.660,6.660
USDNOK,20051121,113200,6.660,6.660,6.660,6.660
USDNOK,20051121,113300,6.660,6.661,6.660,6.661
USDNOK,20051121,113400,6.661,6.661,6.661,6.661
USDNOK,20051121,113500,6.661,6.661,6.660,6.660
USDNOK,20051121,113600,6.661,6.661,6.660,6.661
USDNOK,20051121,113700,6.661,6.661,6.661,6.661
USDNOK,20051121,113800,6.662,6.662,6.662,6.662
USDNOK,20051121,113900,6.662,6.663,6.662,6.663
USDNOK,20051121,114000,6.663,6.663,6.663,6.663
USDNOK,20051121,114100,6.663,6.663,6.663,6.663
USDNOK,20051121,114200,6.662,6.662,6.661,6.661
USDNOK,20051121,114300,6.661,6.662,6.661,6.662
USDNOK,20051121,114400,6.662,6.662,6.662,6.662
USDNOK,20051121,114500,6.662,6.662,6.662,6.662
USDNOK,20051121,114600,6.662,6.662,6.662,6.662
USDNOK,20051121,114700,6.662,6.662,6.662,6.662
USDNOK,20051121,114800,6.661,6.662,6.661,6.661
USDNOK,20051121,114900,6.661,6.661,6.661,6.661
USDNOK,20051121,115000,6.662,6.664,6.662,6.664
USDNOK,20051121,115100,6.664,6.664,6.664,6.664
USDNOK,20051121,115200,6.664,6.666,6.664,6.666
USDNOK,20051121,115300,6.666,6.666,6.666,6.666
USDNOK,20051121,115400,6.667,6.667,6.666,6.666
USDNOK,20051121,115500,6.665,6.665,6.665,6.665
USDNOK,20051121,115600,6.664,6.664,6.662,6.662
USDNOK,20051121,115700,6.663,6.663,6.662,6.663
USDNOK,20051121,115800,6.662,6.662,6.662,6.662
USDNOK,20051121,115900,6.661,6.661,6.656,6.657
USDNOK,20051121,120000,6.656,6.657,6.656,6.657
USDNOK,20051121,120100,6.657,6.658,6.657,6.658
USDNOK,20051121,120200,6.657,6.658,6.657,6.658
USDNOK,20051121,120300,6.659,6.659,6.658,6.659
USDNOK,20051121,120400,6.660,6.661,6.660,6.661
USDNOK,20051121,120500,6.660,6.660,6.660,6.660
USDNOK,20051121,120600,6.660,6.661,6.660,6.660
USDNOK,20051121,120700,6.660,6.661,6.660,6.661
USDNOK,20051121,120800,6.660,6.661,6.660,6.661
USDNOK,20051121,120900,6.661,6.661,6.661,6.661
USDNOK,20051121,121000,6.661,6.662,6.661,6.662
USDNOK,20051121,121100,6.661,6.661,6.661,6.661
USDNOK,20051121,121200,6.661,6.661,6.661,6.661
USDNOK,20051121,121300,6.661,6.661,6.661,6.661
USDNOK,20051121,121400,6.660,6.660,6.659,6.660
USDNOK,20051121,121500,6.659,6.659,6.659,6.659
USDNOK,20051121,121600,6.660,6.660,6.659,6.659
USDNOK,20051121,121700,6.660,6.660,6.659,6.660
USDNOK,20051121,121800,6.659,6.660,6.659,6.660
USDNOK,20051121,121900,6.661,6.661,6.660,6.660
USDNOK,20051121,122000,6.661,6.661,6.661,6.661
USDNOK,20051121,122100,6.661,6.661,6.661,6.661
USDNOK,20051121,122200,6.661,6.661,6.660,6.660
USDNOK,20051121,122300,6.660,6.660,6.659,6.660
USDNOK,20051121,122400,6.659,6.659,6.659,6.659
USDNOK,20051121,122500,6.660,6.660,6.660,6.660
USDNOK,20051121,122600,6.660,6.660,6.660,6.660
USDNOK,20051121,122700,6.661,6.661,6.660,6.660
USDNOK,20051121,122800,6.661,6.661,6.661,6.661
USDNOK,20051121,122900,6.661,6.661,6.661,6.661
USDNOK,20051121,123000,6.661,6.661,6.661,6.661
USDNOK,20051121,123100,6.661,6.661,6.661,6.661
USDNOK,20051121,123200,6.662,6.662,6.661,6.661
USDNOK,20051121,123300,6.661,6.661,6.661,6.661
USDNOK,20051121,123400,6.660,6.660,6.660,6.660
USDNOK,20051121,123500,6.661,6.661,6.661,6.661
USDNOK,20051121,123600,6.662,6.662,6.661,6.661
USDNOK,20051121,123700,6.662,6.662,6.661,6.662
USDNOK,20051121,123800,6.663,6.663,6.662,6.662
USDNOK,20051121,123900,6.662,6.664,6.662,6.664
USDNOK,20051121,124000,6.663,6.663,6.663,6.663
USDNOK,20051121,124100,6.663,6.663,6.663,6.663
USDNOK,20051121,124200,6.663,6.663,6.663,6.663
USDNOK,20051121,124300,6.663,6.664,6.663,6.664
USDNOK,20051121,124400,6.663,6.664,6.663,6.664
USDNOK,20051121,124500,6.664,6.665,6.664,6.665
USDNOK,20051121,124600,6.665,6.665,6.665,6.665
USDNOK,20051121,124700,6.665,6.665,6.665,6.665
USDNOK,20051121,124800,6.665,6.665,6.665,6.665
USDNOK,20051121,124900,6.665,6.665,6.664,6.665
USDNOK,20051121,125000,6.666,6.667,6.666,6.666
USDNOK,20051121,125100,6.666,6.666,6.666,6.666
USDNOK,20051121,125200,6.667,6.667,6.667,6.667
USDNOK,20051121,125300,6.667,6.667,6.667,6.667
USDNOK,20051121,125400,6.667,6.667,6.667,6.667
USDNOK,20051121,125500,6.666,6.667,6.666,6.666
USDNOK,20051121,125600,6.667,6.668,6.667,6.668
USDNOK,20051121,125700,6.669,6.669,6.669,6.669
USDNOK,20051121,125800,6.668,6.669,6.668,6.668
USDNOK,20051121,125900,6.669,6.669,6.668,6.668
USDNOK,20051121,130000,6.668,6.669,6.668,6.669
USDNOK,20051121,130100,6.668,6.669,6.668,6.668
USDNOK,20051121,130200,6.668,6.668,6.668,6.668
USDNOK,20051121,130300,6.667,6.668,6.667,6.667
USDNOK,20051121,130400,6.667,6.667,6.667,6.667
USDNOK,20051121,130500,6.667,6.667,6.667,6.667
USDNOK,20051121,130600,6.666,6.666,6.666,6.666
USDNOK,20051121,130700,6.665,6.666,6.665,6.666
USDNOK,20051121,130800,6.666,6.666,6.666,6.666
USDNOK,20051121,130900,6.666,6.667,6.666,6.667
USDNOK,20051121,131000,6.668,6.668,6.668,6.668
USDNOK,20051121,131100,6.669,6.669,6.669,6.669
USDNOK,20051121,131200,6.669,6.670,6.669,6.670
USDNOK,20051121,131300,6.669,6.669,6.669,6.669
USDNOK,20051121,131400,6.669,6.669,6.669,6.669
USDNOK,20051121,131500,6.670,6.670,6.670,6.670
USDNOK,20051121,131600,6.670,6.670,6.669,6.669
USDNOK,20051121,131700,6.670,6.670,6.670,6.670
USDNOK,20051121,131800,6.670,6.671,6.670,6.671
USDNOK,20051121,131900,6.671,6.671,6.671,6.671
USDNOK,20051121,132000,6.671,6.672,6.671,6.672
USDNOK,20051121,132100,6.672,6.672,6.672,6.672
USDNOK,20051121,132200,6.673,6.673,6.673,6.673
USDNOK,20051121,132300,6.673,6.673,6.672,6.673
USDNOK,20051121,132400,6.672,6.673,6.672,6.673
USDNOK,20051121,132500,6.673,6.673,6.673,6.673
USDNOK,20051121,132600,6.673,6.673,6.673,6.673
USDNOK,20051121,132700,6.672,6.673,6.672,6.673
USDNOK,20051121,132800,6.673,6.673,6.673,6.673
USDNOK,20051121,132900,6.673,6.673,6.673,6.673
USDNOK,20051121,133000,6.674,6.674,6.674,6.674
USDNOK,20051121,133100,6.674,6.675,6.674,6.674
USDNOK,20051121,133200,6.674,6.674,6.674,6.674
USDNOK,20051121,133300,6.675,6.675,6.674,6.674
USDNOK,20051121,133400,6.674,6.674,6.673,6.673
USDNOK,20051121,133500,6.673,6.673,6.673,6.673
USDNOK,20051121,133600,6.672,6.672,6.672,6.672
USDNOK,20051121,133700,6.672,6.672,6.672,6.672
USDNOK,20051121,133800,6.672,6.672,6.672,6.672
USDNOK,20051121,133900,6.672,6.672,6.672,6.672
USDNOK,20051121,134000,6.672,6.672,6.672,6.672
USDNOK,20051121,134100,6.672,6.672,6.672,6.672
USDNOK,20051121,134200,6.672,6.672,6.672,6.672
USDNOK,20051121,134300,6.672,6.672,6.671,6.672
USDNOK,20051121,134400,6.672,6.673,6.672,6.673
USDNOK,20051121,134500,6.674,6.675,6.674,6.675
USDNOK,20051121,134600,6.675,6.675,6.675,6.675
USDNOK,20051121,134700,6.676,6.676,6.676,6.676
USDNOK,20051121,134800,6.676,6.677,6.676,6.677
USDNOK,20051121,134900,6.676,6.676,6.676,6.676
USDNOK,20051121,135000,6.676,6.676,6.676,6.676
USDNOK,20051121,135100,6.676,6.676,6.676,6.676
USDNOK,20051121,135200,6.675,6.675,6.675,6.675
USDNOK,20051121,135300,6.675,6.675,6.675,6.675
USDNOK,20051121,135400,6.675,6.675,6.675,6.675
USDNOK,20051121,135500,6.675,6.675,6.675,6.675
USDNOK,20051121,135600,6.676,6.676,6.676,6.676
USDNOK,20051121,135700,6.676,6.676,6.676,6.676
USDNOK,20051121,135800,6.676,6.677,6.676,6.677
USDNOK,20051121,135900,6.677,6.677,6.677,6.677
USDNOK,20051121,140000,6.676,6.677,6.676,6.677
USDNOK,20051121,140100,6.677,6.677,6.677,6.677
USDNOK,20051121,140200,6.677,6.678,6.677,6.678
USDNOK,20051121,140300,6.677,6.678,6.677,6.677
USDNOK,20051121,140400,6.678,6.679,6.678,6.679
USDNOK,20051121,140500,6.678,6.678,6.677,6.678
USDNOK,20051121,140600,6.678,6.678,6.678,6.678
USDNOK,20051121,140700,6.677,6.677,6.676,6.676
USDNOK,20051121,140800,6.676,6.676,6.676,6.676
USDNOK,20051121,140900,6.676,6.676,6.675,6.675
USDNOK,20051121,141000,6.675,6.675,6.674,6.675
USDNOK,20051121,141100,6.674,6.676,6.674,6.676
USDNOK,20051121,141200,6.676,6.676,6.676,6.676
USDNOK,20051121,141300,6.677,6.677,6.677,6.677
USDNOK,20051121,141400,6.677,6.678,6.677,6.678
USDNOK,20051121,141500,6.679,6.680,6.678,6.679
USDNOK,20051121,141600,6.678,6.679,6.678,6.678
USDNOK,20051121,141700,6.677,6.678,6.677,6.678
USDNOK,20051121,141800,6.678,6.678,6.678,6.678
USDNOK,20051121,141900,6.678,6.678,6.678,6.678
USDNOK,20051121,142000,6.679,6.679,6.678,6.679
USDNOK,20051121,142100,6.678,6.678,6.678,6.678
USDNOK,20051121,142200,6.678,6.678,6.678,6.678
USDNOK,20051121,142300,6.678,6.680,6.678,6.680
USDNOK,20051121,142400,6.681,6.682,6.681,6.682
USDNOK,20051121,142500,6.681,6.682,6.681,6.682
USDNOK,20051121,142600,6.682,6.682,6.682,6.682
USDNOK,20051121,142700,6.682,6.682,6.682,6.682
USDNOK,20051121,142800,6.682,6.682,6.682,6.682
USDNOK,20051121,142900,6.681,6.681,6.681,6.681
USDNOK,20051121,143000,6.681,6.681,6.680,6.680
USDNOK,20051121,143100,6.679,6.679,6.677,6.677
USDNOK,20051121,143200,6.676,6.676,6.676,6.676
USDNOK,20051121,143300,6.676,6.676,6.676,6.676
USDNOK,20051121,143400,6.675,6.676,6.675,6.675
USDNOK,20051121,143500,6.676,6.676,6.675,6.675
USDNOK,20051121,143600,6.675,6.675,6.675,6.675
USDNOK,20051121,143700,6.674,6.674,6.673,6.673
USDNOK,20051121,143800,6.672,6.672,6.672,6.672
USDNOK,20051121,143900,6.672,6.672,6.672,6.672
USDNOK,20051121,144000,6.672,6.672,6.672,6.672
USDNOK,20051121,144100,6.671,6.671,6.670,6.671
USDNOK,20051121,144200,6.670,6.671,6.670,6.670
USDNOK,20051121,144300,6.669,6.669,6.668,6.669
USDNOK,20051121,144400,6.668,6.669,6.668,6.669
USDNOK,20051121,144500,6.670,6.670,6.668,6.669
USDNOK,20051121,144600,6.668,6.668,6.666,6.666
USDNOK,20051121,144700,6.666,6.666,6.666,6.666
USDNOK,20051121,144800,6.665,6.665,6.665,6.665
USDNOK,20051121,144900,6.664,6.664,6.664,6.664
USDNOK,20051121,145000,6.665,6.665,6.664,6.664
USDNOK,20051121,145100,6.665,6.665,6.665,6.665
USDNOK,20051121,145200,6.666,6.666,6.665,6.665
USDNOK,20051121,145300,6.665,6.665,6.665,6.665
USDNOK,20051121,145400,6.666,6.666,6.665,6.665
USDNOK,20051121,145500,6.666,6.666,6.666,6.666
USDNOK,20051121,145600,6.666,6.666,6.666,6.666
USDNOK,20051121,145700,6.666,6.666,6.664,6.664
USDNOK,20051121,145800,6.664,6.664,6.664,6.664
USDNOK,20051121,145900,6.663,6.663,6.661,6.661
USDNOK,20051121,150000,6.660,6.662,6.660,6.662
USDNOK,20051121,150100,6.661,6.663,6.661,6.663
USDNOK,20051121,150200,6.662,6.665,6.662,6.665
USDNOK,20051121,150300,6.664,6.665,6.664,6.665
USDNOK,20051121,150400,6.664,6.664,6.664,6.664
USDNOK,20051121,150500,6.663,6.664,6.663,6.663
USDNOK,20051121,150600,6.663,6.664,6.663,6.664
USDNOK,20051121,150700,6.664,6.664,6.663,6.663
USDNOK,20051121,150800,6.663,6.663,6.663,6.663
USDNOK,20051121,150900,6.664,6.665,6.664,6.665
USDNOK,20051121,151000,6.664,6.664,6.663,6.664
USDNOK,20051121,151100,6.665,6.665,6.664,6.665
USDNOK,20051121,151200,6.665,6.665,6.665,6.665
USDNOK,20051121,151300,6.665,6.666,6.665,6.666
USDNOK,20051121,151400,6.665,6.666,6.665,6.665
USDNOK,20051121,151500,6.665,6.666,6.665,6.665
USDNOK,20051121,151600,6.666,6.667,6.666,6.667
USDNOK,20051121,151700,6.667,6.667,6.667,6.667
USDNOK,20051121,151800,6.667,6.667,6.667,6.667
USDNOK,20051121,151900,6.667,6.667,6.667,6.667
USDNOK,20051121,152000,6.667,6.667,6.667,6.667
USDNOK,20051121,152100,6.666,6.666,6.664,6.664
USDNOK,20051121,152200,6.664,6.664,6.664,6.664
USDNOK,20051121,152300,6.665,6.671,6.665,6.671
USDNOK,20051121,152400,6.672,6.674,6.672,6.674
USDNOK,20051121,152500,6.673,6.677,6.673,6.676
USDNOK,20051121,152600,6.675,6.675,6.674,6.675
USDNOK,20051121,152700,6.674,6.674,6.670,6.671
USDNOK,20051121,152800,6.670,6.673,6.670,6.673
USDNOK,20051121,152900,6.672,6.675,6.672,6.675
USDNOK,20051121,153000,6.674,6.674,6.671,6.671
USDNOK,20051121,153100,6.672,6.672,6.670,6.670
USDNOK,20051121,153200,6.670,6.670,6.669,6.669
USDNOK,20051121,153300,6.669,6.669,6.669,6.669
USDNOK,20051121,153400,6.670,6.671,6.669,6.669
USDNOK,20051121,153500,6.670,6.670,6.668,6.668
USDNOK,20051121,153600,6.669,6.669,6.668,6.669
USDNOK,20051121,153700,6.668,6.669,6.668,6.668
USDNOK,20051121,153800,6.669,6.669,6.669,6.669
USDNOK,20051121,153900,6.668,6.670,6.668,6.669
USDNOK,20051121,154000,6.670,6.670,6.668,6.669
USDNOK,20051121,154100,6.670,6.670,6.669,6.670
USDNOK,20051121,154200,6.671,6.671,6.671,6.671
USDNOK,20051121,154300,6.671,6.672,6.671,6.671
USDNOK,20051121,154400,6.670,6.671,6.670,6.671
USDNOK,20051121,154500,6.671,6.671,6.671,6.671
USDNOK,20051121,154600,6.672,6.675,6.672,6.675
USDNOK,20051121,154700,6.674,6.675,6.674,6.675
USDNOK,20051121,154800,6.675,6.676,6.675,6.676
USDNOK,20051121,154900,6.675,6.677,6.675,6.677
USDNOK,20051121,155000,6.676,6.677,6.675,6.677
USDNOK,20051121,155100,6.676,6.677,6.675,6.675
USDNOK,20051121,155200,6.676,6.676,6.676,6.676
USDNOK,20051121,155300,6.676,6.676,6.676,6.676
USDNOK,20051121,155400,6.677,6.677,6.676,6.677
USDNOK,20051121,155500,6.677,6.678,6.677,6.678
USDNOK,20051121,155600,6.677,6.677,6.676,6.677
USDNOK,20051121,155700,6.677,6.677,6.677,6.677
USDNOK,20051121,155800,6.677,6.677,6.677,6.677
USDNOK,20051121,155900,6.677,6.677,6.677,6.677
USDNOK,20051121,160000,6.677,6.677,6.677,6.677
USDNOK,20051121,160100,6.677,6.677,6.676,6.677
USDNOK,20051121,160200,6.676,6.676,6.676,6.676
USDNOK,20051121,160300,6.675,6.675,6.673,6.673
USDNOK,20051121,160400,6.672,6.673,6.670,6.670
USDNOK,20051121,160500,6.670,6.670,6.670,6.670
USDNOK,20051121,160600,6.671,6.671,6.670,6.670
USDNOK,20051121,160700,6.671,6.671,6.670,6.670
USDNOK,20051121,160800,6.670,6.674,6.670,6.673
USDNOK,20051121,160900,6.674,6.689,6.674,6.689
USDNOK,20051121,161000,6.690,6.695,6.690,6.694
USDNOK,20051121,161100,6.695,6.695,6.692,6.693
USDNOK,20051121,161200,6.694,6.695,6.693,6.695
USDNOK,20051121,161300,6.696,6.701,6.696,6.701
USDNOK,20051121,161400,6.702,6.709,6.702,6.709
USDNOK,20051121,161500,6.710,6.711,6.707,6.708
USDNOK,20051121,161600,6.707,6.707,6.704,6.704
USDNOK,20051121,161700,6.703,6.703,6.702,6.702
USDNOK,20051121,161800,6.703,6.703,6.702,6.703
USDNOK,20051121,161900,6.702,6.703,6.702,6.702
USDNOK,20051121,162000,6.703,6.703,6.702,6.702
USDNOK,20051121,162100,6.703,6.704,6.702,6.702
USDNOK,20051121,162200,6.701,6.701,6.701,6.701
USDNOK,20051121,162300,6.702,6.702,6.701,6.701
USDNOK,20051121,162400,6.700,6.700,6.698,6.699
USDNOK,20051121,162500,6.698,6.700,6.698,6.699
USDNOK,20051121,162600,6.698,6.698,6.698,6.698
USDNOK,20051121,162700,6.697,6.697,6.696,6.696
USDNOK,20051121,162800,6.695,6.695,6.693,6.694
USDNOK,20051121,162900,6.694,6.694,6.694,6.694
USDNOK,20051121,163000,6.693,6.694,6.693,6.694
USDNOK,20051121,163100,6.695,6.697,6.695,6.697
USDNOK,20051121,163200,6.698,6.700,6.697,6.699
USDNOK,20051121,163300,6.700,6.700,6.699,6.699
USDNOK,20051121,163400,6.700,6.700,6.699,6.699
USDNOK,20051121,163500,6.699,6.701,6.698,6.701
USDNOK,20051121,163600,6.700,6.701,6.700,6.701
USDNOK,20051121,163700,6.702,6.704,6.702,6.704
USDNOK,20051121,163800,6.703,6.703,6.702,6.702
USDNOK,20051121,163900,6.703,6.704,6.703,6.703
USDNOK,20051121,164000,6.702,6.703,6.701,6.701
USDNOK,20051121,164100,6.700,6.700,6.700,6.700
USDNOK,20051121,164200,6.700,6.704,6.700,6.704
USDNOK,20051121,164300,6.703,6.705,6.703,6.704
USDNOK,20051121,164400,6.703,6.704,6.703,6.704
USDNOK,20051121,164500,6.705,6.705,6.704,6.704
USDNOK,20051121,164600,6.705,6.705,6.703,6.703
USDNOK,20051121,164700,6.702,6.702,6.701,6.702
USDNOK,20051121,164800,6.702,6.703,6.702,6.703
USDNOK,20051121,164900,6.702,6.703,6.702,6.702
USDNOK,20051121,165000,6.703,6.703,6.702,6.702
USDNOK,20051121,165100,6.703,6.704,6.702,6.704
USDNOK,20051121,165200,6.704,6.704,6.702,6.702
USDNOK,20051121,165300,6.701,6.701,6.700,6.701
USDNOK,20051121,165400,6.702,6.703,6.702,6.703
USDNOK,20051121,165500,6.702,6.704,6.702,6.703
USDNOK,20051121,165600,6.704,6.705,6.704,6.705
USDNOK,20051121,165700,6.705,6.705,6.705,6.705
USDNOK,20051121,165800,6.706,6.706,6.706,6.706
USDNOK,20051121,165900,6.707,6.709,6.707,6.709
USDNOK,20051121,170000,6.710,6.714,6.710,6.714
USDNOK,20051121,170100,6.715,6.717,6.715,6.716
USDNOK,20051121,170200,6.715,6.715,6.713,6.713
USDNOK,20051121,170300,6.712,6.713,6.711,6.711
USDNOK,20051121,170400,6.712,6.712,6.711,6.712
USDNOK,20051121,170500,6.711,6.713,6.711,6.713
USDNOK,20051121,170600,6.712,6.713,6.712,6.712
USDNOK,20051121,170700,6.712,6.712,6.712,6.712
USDNOK,20051121,170800,6.711,6.711,6.710,6.710
USDNOK,20051121,170900,6.709,6.709,6.709,6.709
USDNOK,20051121,171000,6.708,6.709,6.708,6.709
USDNOK,20051121,171100,6.710,6.710,6.710,6.710
USDNOK,20051121,171200,6.710,6.710,6.709,6.710
USDNOK,20051121,171300,6.709,6.711,6.709,6.711
USDNOK,20051121,171400,6.712,6.713,6.712,6.713
USDNOK,20051121,171500,6.712,6.713,6.711,6.713
USDNOK,20051121,171600,6.714,6.715,6.713,6.714
USDNOK,20051121,171700,6.715,6.716,6.715,6.715
USDNOK,20051121,171800,6.716,6.718,6.715,6.718
USDNOK,20051121,171900,6.717,6.722,6.717,6.721
USDNOK,20051121,172000,6.722,6.722,6.720,6.720
USDNOK,20051121,172100,6.719,6.720,6.719,6.719
USDNOK,20051121,172200,6.718,6.720,6.718,6.718
USDNOK,20051121,172300,6.719,6.719,6.718,6.719
USDNOK,20051121,172400,6.719,6.719,6.719,6.719
USDNOK,20051121,172500,6.718,6.718,6.717,6.717
USDNOK,20051121,172600,6.716,6.717,6.716,6.716
USDNOK,20051121,172700,6.716,6.716,6.716,6.716
USDNOK,20051121,172800,6.717,6.717,6.717,6.717
USDNOK,20051121,172900,6.717,6.717,6.717,6.717
USDNOK,20051121,173000,6.717,6.718,6.717,6.718
USDNOK,20051121,173100,6.718,6.719,6.718,6.719
USDNOK,20051121,173200,6.718,6.719,6.718,6.719
USDNOK,20051121,173300,6.720,6.720,6.720,6.720
USDNOK,20051121,173400,6.720,6.720,6.720,6.720
USDNOK,20051121,173500,6.719,6.719,6.718,6.718
USDNOK,20051121,173600,6.718,6.719,6.718,6.719
USDNOK,20051121,173700,6.718,6.718,6.718,6.718
USDNOK,20051121,173800,6.718,6.719,6.718,6.719
USDNOK,20051121,174000,6.719,6.719,6.719,6.719
USDNOK,20051121,174100,6.719,6.719,6.719,6.719
USDNOK,20051121,174200,6.719,6.719,6.719,6.719
USDNOK,20051121,174300,6.719,6.720,6.719,6.720
USDNOK,20051121,174400,6.720,6.720,6.720,6.720
USDNOK,20051121,174500,6.719,6.719,6.719,6.719
USDNOK,20051121,174600,6.719,6.719,6.719,6.719
USDNOK,20051121,174700,6.719,6.720,6.719,6.719
USDNOK,20051121,174800,6.718,6.719,6.718,6.719
USDNOK,20051121,174900,6.719,6.719,6.717,6.717
USDNOK,20051121,175000,6.717,6.717,6.717,6.717
USDNOK,20051121,175100,6.716,6.716,6.715,6.715
USDNOK,20051121,175200,6.714,6.714,6.712,6.712
USDNOK,20051121,175300,6.712,6.712,6.712,6.712
USDNOK,20051121,175400,6.711,6.712,6.711,6.711
USDNOK,20051121,175500,6.710,6.711,6.710,6.711
USDNOK,20051121,175600,6.710,6.710,6.710,6.710
USDNOK,20051121,175700,6.710,6.710,6.709,6.709
USDNOK,20051121,175800,6.710,6.710,6.710,6.710
USDNOK,20051121,175900,6.711,6.712,6.711,6.712
USDNOK,20051121,180000,6.712,6.712,6.712,6.712
USDNOK,20051121,180100,6.712,6.712,6.712,6.712
USDNOK,20051121,180200,6.713,6.713,6.712,6.713
USDNOK,20051121,180300,6.714,6.714,6.713,6.713
USDNOK,20051121,180400,6.713,6.714,6.713,6.714
USDNOK,20051121,180500,6.714,6.714,6.714,6.714
USDNOK,20051121,180600,6.714,6.714,6.714,6.714
USDNOK,20051121,180700,6.713,6.714,6.713,6.713
USDNOK,20051121,180800,6.712,6.713,6.712,6.713
USDNOK,20051121,180900,6.712,6.713,6.712,6.713
USDNOK,20051121,181000,6.713,6.713,6.713,6.713
USDNOK,20051121,181100,6.714,6.715,6.714,6.715
USDNOK,20051121,181200,6.715,6.716,6.715,6.715
USDNOK,20051121,181300,6.716,6.717,6.716,6.717
USDNOK,20051121,181400,6.717,6.717,6.717,6.717
USDNOK,20051121,181500,6.716,6.716,6.715,6.715
USDNOK,20051121,181600,6.715,6.715,6.713,6.715
USDNOK,20051121,181700,6.714,6.715,6.714,6.715
USDNOK,20051121,181800,6.714,6.714,6.713,6.713
USDNOK,20051121,181900,6.713,6.713,6.713,6.713
USDNOK,20051121,182000,6.712,6.712,6.711,6.711
USDNOK,20051121,182100,6.711,6.712,6.711,6.711
USDNOK,20051121,182200,6.712,6.712,6.710,6.710
USDNOK,20051121,182300,6.711,6.711,6.709,6.709
USDNOK,20051121,182400,6.710,6.710,6.710,6.710
USDNOK,20051121,182500,6.710,6.714,6.710,6.714
USDNOK,20051121,182600,6.715,6.715,6.714,6.714
USDNOK,20051121,182700,6.715,6.715,6.714,6.714
USDNOK,20051121,182800,6.713,6.714,6.713,6.714
USDNOK,20051121,182900,6.713,6.713,6.713,6.713
USDNOK,20051121,183000,6.713,6.713,6.711,6.711
USDNOK,20051121,183100,6.710,6.711,6.710,6.710
USDNOK,20051121,183200,6.711,6.712,6.711,6.712
USDNOK,20051121,183300,6.712,6.712,6.712,6.712
USDNOK,20051121,183400,6.711,6.712,6.711,6.712
USDNOK,20051121,183500,6.711,6.711,6.710,6.710
USDNOK,20051121,183600,6.710,6.711,6.710,6.711
USDNOK,20051121,183700,6.711,6.711,6.711,6.711
USDNOK,20051121,183800,6.710,6.710,6.710,6.710
USDNOK,20051121,183900,6.711,6.711,6.711,6.711
USDNOK,20051121,184000,6.711,6.712,6.711,6.711
USDNOK,20051121,184100,6.710,6.710,6.710,6.710
USDNOK,20051121,184200,6.710,6.710,6.710,6.710
USDNOK,20051121,184300,6.710,6.710,6.710,6.710
USDNOK,20051121,184400,6.710,6.710,6.710,6.710
USDNOK,20051121,184500,6.710,6.711,6.710,6.710
USDNOK,20051121,184600,6.710,6.711,6.710,6.710
USDNOK,20051121,184700,6.711,6.711,6.710,6.710
USDNOK,20051121,184800,6.710,6.710,6.709,6.710
USDNOK,20051121,184900,6.709,6.710,6.709,6.710
USDNOK,20051121,185000,6.710,6.710,6.710,6.710
USDNOK,20051121,185100,6.710,6.710,6.710,6.710
USDNOK,20051121,185200,6.710,6.711,6.710,6.711
USDNOK,20051121,185300,6.710,6.710,6.710,6.710
USDNOK,20051121,185400,6.710,6.710,6.710,6.710
USDNOK,20051121,185500,6.710,6.710,6.710,6.710
USDNOK,20051121,185600,6.710,6.711,6.710,6.711
USDNOK,20051121,185700,6.710,6.710,6.709,6.709
USDNOK,20051121,185800,6.708,6.711,6.708,6.711
USDNOK,20051121,185900,6.710,6.711,6.710,6.711
USDNOK,20051121,190000,6.711,6.712,6.711,6.712
USDNOK,20051121,190100,6.713,6.713,6.710,6.710
USDNOK,20051121,190200,6.711,6.711,6.709,6.709
USDNOK,20051121,190300,6.710,6.712,6.710,6.712
USDNOK,20051121,190400,6.711,6.711,6.710,6.710
USDNOK,20051121,190500,6.710,6.710,6.710,6.710
USDNOK,20051121,190600,6.710,6.710,6.710,6.710
USDNOK,20051121,190700,6.711,6.712,6.711,6.711
USDNOK,20051121,190800,6.710,6.710,6.710,6.710
USDNOK,20051121,190900,6.710,6.710,6.710,6.710
USDNOK,20051121,191000,6.710,6.710,6.710,6.710
USDNOK,20051121,191100,6.710,6.710,6.710,6.710
USDNOK,20051121,191200,6.710,6.710,6.709,6.709
USDNOK,20051121,191300,6.708,6.709,6.708,6.709
USDNOK,20051121,191400,6.710,6.710,6.710,6.710
USDNOK,20051121,191500,6.711,6.711,6.711,6.711
USDNOK,20051121,191600,6.711,6.711,6.711,6.711
USDNOK,20051121,191700,6.711,6.712,6.711,6.712
USDNOK,20051121,191800,6.712,6.712,6.712,6.712
USDNOK,20051121,191900,6.712,6.712,6.712,6.712
USDNOK,20051121,192000,6.712,6.712,6.712,6.712
USDNOK,20051121,192100,6.712,6.712,6.712,6.712
USDNOK,20051121,192200,6.712,6.712,6.712,6.712
USDNOK,20051121,192300,6.712,6.712,6.712,6.712
USDNOK,20051121,192400,6.711,6.711,6.710,6.710
USDNOK,20051121,192500,6.709,6.709,6.709,6.709
USDNOK,20051121,192600,6.710,6.710,6.710,6.710
USDNOK,20051121,192700,6.710,6.711,6.710,6.711
USDNOK,20051121,192800,6.712,6.714,6.712,6.714
USDNOK,20051121,192900,6.715,6.716,6.715,6.716
USDNOK,20051121,193000,6.716,6.716,6.716,6.716
USDNOK,20051121,193100,6.715,6.715,6.715,6.715
USDNOK,20051121,193200,6.715,6.715,6.715,6.715
USDNOK,20051121,193300,6.715,6.715,6.715,6.715
USDNOK,20051121,193400,6.715,6.715,6.715,6.715
USDNOK,20051121,193500,6.714,6.714,6.713,6.714
USDNOK,20051121,193600,6.713,6.713,6.713,6.713
USDNOK,20051121,193700,6.712,6.713,6.712,6.713
USDNOK,20051121,193800,6.712,6.712,6.711,6.712
USDNOK,20051121,193900,6.711,6.711,6.711,6.711
USDNOK,20051121,194000,6.711,6.711,6.710,6.710
USDNOK,20051121,194100,6.709,6.709,6.709,6.709
USDNOK,20051121,194200,6.709,6.709,6.709,6.709
USDNOK,20051121,194300,6.709,6.710,6.709,6.710
USDNOK,20051121,194400,6.710,6.710,6.710,6.710
USDNOK,20051121,194500,6.710,6.710,6.710,6.710
USDNOK,20051121,194600,6.710,6.710,6.710,6.710
USDNOK,20051121,194800,6.710,6.710,6.709,6.709
USDNOK,20051121,194900,6.709,6.709,6.709,6.709
USDNOK,20051121,195000,6.709,6.709,6.709,6.709
USDNOK,20051121,195100,6.709,6.709,6.709,6.709
USDNOK,20051121,195200,6.709,6.709,6.709,6.709
USDNOK,20051121,195300,6.708,6.708,6.708,6.708
USDNOK,20051121,195400,6.708,6.708,6.708,6.708
USDNOK,20051121,195500,6.708,6.708,6.708,6.708
USDNOK,20051121,195600,6.708,6.708,6.708,6.708
USDNOK,20051121,195700,6.707,6.707,6.707,6.707
USDNOK,20051121,195800,6.707,6.707,6.707,6.707
USDNOK,20051121,195900,6.707,6.707,6.707,6.707
USDNOK,20051121,200000,6.707,6.708,6.707,6.708
USDNOK,20051121,200100,6.708,6.708,6.708,6.708
USDNOK,20051121,200200,6.709,6.709,6.708,6.709
USDNOK,20051121,200300,6.708,6.708,6.708,6.708
USDNOK,20051121,200400,6.708,6.708,6.708,6.708
USDNOK,20051121,200500,6.709,6.709,6.708,6.708
USDNOK,20051121,200600,6.707,6.708,6.707,6.708
USDNOK,20051121,200700,6.707,6.707,6.707,6.707
USDNOK,20051121,200800,6.707,6.707,6.705,6.705
USDNOK,20051121,200900,6.704,6.704,6.704,6.704
USDNOK,20051121,201000,6.703,6.703,6.699,6.699
USDNOK,20051121,201100,6.700,6.700,6.700,6.700
USDNOK,20051121,201200,6.700,6.702,6.700,6.702
USDNOK,20051121,201300,6.703,6.703,6.703,6.703
USDNOK,20051121,201400,6.704,6.704,6.704,6.704
USDNOK,20051121,201500,6.704,6.704,6.704,6.704
USDNOK,20051121,201600,6.703,6.703,6.703,6.703
USDNOK,20051121,201700,6.703,6.703,6.703,6.703
USDNOK,20051121,201800,6.704,6.704,6.703,6.703
USDNOK,20051121,201900,6.703,6.703,6.703,6.703
USDNOK,20051121,202000,6.703,6.703,6.702,6.702
USDNOK,20051121,202100,6.701,6.702,6.701,6.702
USDNOK,20051121,202200,6.701,6.701,6.701,6.701
USDNOK,20051121,202300,6.701,6.702,6.701,6.702
USDNOK,20051121,202400,6.702,6.702,6.701,6.702
USDNOK,20051121,202500,6.701,6.702,6.701,6.702
USDNOK,20051121,202600,6.702,6.702,6.702,6.702
USDNOK,20051121,202700,6.702,6.702,6.702,6.702
USDNOK,20051121,202800,6.702,6.702,6.702,6.702
USDNOK,20051121,202900,6.702,6.702,6.702,6.702
USDNOK,20051121,203000,6.701,6.703,6.701,6.703
USDNOK,20051121,203100,6.702,6.703,6.702,6.703
USDNOK,20051121,203200,6.702,6.702,6.702,6.702
USDNOK,20051121,203300,6.702,6.702,6.702,6.702
USDNOK,20051121,203400,6.702,6.702,6.702,6.702
USDNOK,20051121,203500,6.702,6.702,6.701,6.701
USDNOK,20051121,203600,6.702,6.702,6.701,6.702
USDNOK,20051121,203700,6.701,6.702,6.701,6.701
USDNOK,20051121,203800,6.701,6.701,6.701,6.701
USDNOK,20051121,203900,6.701,6.702,6.701,6.702
USDNOK,20051121,204000,6.702,6.702,6.702,6.702
USDNOK,20051121,204100,6.703,6.703,6.703,6.703
USDNOK,20051121,204200,6.703,6.703,6.703,6.703
USDNOK,20051121,204300,6.703,6.703,6.702,6.702
USDNOK,20051121,204400,6.703,6.703,6.703,6.703
USDNOK,20051121,204500,6.702,6.702,6.702,6.702
USDNOK,20051121,204600,6.702,6.702,6.702,6.702
USDNOK,20051121,204700,6.702,6.703,6.702,6.703
USDNOK,20051121,204800,6.703,6.703,6.703,6.703
USDNOK,20051121,204900,6.703,6.704,6.703,6.704
USDNOK,20051121,205000,6.705,6.706,6.705,6.705
USDNOK,20051121,205100,6.705,6.705,6.705,6.705
USDNOK,20051121,205200,6.704,6.704,6.704,6.704
USDNOK,20051121,205300,6.705,6.705,6.705,6.705
USDNOK,20051121,205400,6.705,6.706,6.705,6.705
USDNOK,20051121,205500,6.705,6.705,6.705,6.705
USDNOK,20051121,205600,6.705,6.706,6.705,6.706
USDNOK,20051121,205700,6.706,6.706,6.706,6.706
USDNOK,20051121,205800,6.707,6.707,6.707,6.707
USDNOK,20051121,205900,6.707,6.707,6.707,6.707
USDNOK,20051121,210000,6.707,6.707,6.707,6.707
USDNOK,20051121,210100,6.706,6.707,6.706,6.707
USDNOK,20051121,210200,6.708,6.708,6.708,6.708
USDNOK,20051121,210300,6.708,6.708,6.708,6.708
USDNOK,20051121,210400,6.708,6.709,6.708,6.709
USDNOK,20051121,210500,6.709,6.709,6.709,6.709
USDNOK,20051121,210600,6.710,6.710,6.710,6.710
USDNOK,20051121,210700,6.710,6.710,6.710,6.710
USDNOK,20051121,210800,6.710,6.710,6.710,6.710
USDNOK,20051121,210900,6.710,6.710,6.710,6.710
USDNOK,20051121,211000,6.710,6.710,6.710,6.710
USDNOK,20051121,211100,6.710,6.710,6.709,6.709
USDNOK,20051121,211200,6.709,6.709,6.709,6.709
USDNOK,20051121,211300,6.709,6.709,6.709,6.709
USDNOK,20051121,211400,6.708,6.708,6.708,6.708
USDNOK,20051121,211500,6.708,6.708,6.708,6.708
USDNOK,20051121,211600,6.708,6.708,6.708,6.708
USDNOK,20051121,211700,6.708,6.709,6.708,6.709
USDNOK,20051121,211800,6.710,6.710,6.709,6.709
USDNOK,20051121,211900,6.709,6.710,6.709,6.710
USDNOK,20051121,212000,6.710,6.710,6.710,6.710
USDNOK,20051121,212100,6.711,6.711,6.710,6.710
USDNOK,20051121,212200,6.710,6.710,6.710,6.710
USDNOK,20051121,212300,6.710,6.710,6.710,6.710
USDNOK,20051121,212400,6.710,6.710,6.710,6.710
USDNOK,20051121,212500,6.710,6.710,6.710,6.710
USDNOK,20051121,212600,6.710,6.710,6.710,6.710
USDNOK,20051121,212700,6.710,6.710,6.710,6.710
USDNOK,20051121,212800,6.710,6.710,6.710,6.710
USDNOK,20051121,212900,6.709,6.709,6.709,6.709
USDNOK,20051121,213000,6.710,6.710,6.710,6.710
USDNOK,20051121,213100,6.710,6.710,6.710,6.710
USDNOK,20051121,213200,6.710,6.710,6.710,6.710
USDNOK,20051121,213300,6.710,6.710,6.710,6.710
USDNOK,20051121,213400,6.710,6.710,6.710,6.710
USDNOK,20051121,213500,6.710,6.710,6.710,6.710
USDNOK,20051121,213600,6.710,6.710,6.710,6.710
USDNOK,20051121,213700,6.710,6.710,6.710,6.710
USDNOK,20051121,213800,6.710,6.711,6.710,6.711
USDNOK,20051121,213900,6.712,6.712,6.711,6.711
USDNOK,20051121,214000,6.711,6.711,6.711,6.711
USDNOK,20051121,214100,6.711,6.711,6.710,6.710
USDNOK,20051121,214200,6.710,6.710,6.710,6.710
USDNOK,20051121,214300,6.710,6.710,6.710,6.710
USDNOK,20051121,214400,6.710,6.710,6.710,6.710
USDNOK,20051121,214500,6.710,6.710,6.710,6.710
USDNOK,20051121,214600,6.710,6.710,6.710,6.710
USDNOK,20051121,214700,6.710,6.710,6.710,6.710
USDNOK,20051121,214800,6.710,6.710,6.710,6.710
USDNOK,20051121,214900,6.710,6.710,6.710,6.710
USDNOK,20051121,215000,6.710,6.710,6.710,6.710
USDNOK,20051121,215100,6.711,6.711,6.711,6.711
USDNOK,20051121,215200,6.710,6.710,6.710,6.710
USDNOK,20051121,215300,6.710,6.710,6.710,6.710
USDNOK,20051121,215400,6.709,6.709,6.709,6.709
USDNOK,20051121,215500,6.709,6.709,6.708,6.708
USDNOK,20051121,215600,6.708,6.708,6.708,6.708
USDNOK,20051121,215700,6.707,6.708,6.707,6.708
USDNOK,20051121,215800,6.707,6.708,6.707,6.708
USDNOK,20051121,215900,6.708,6.708,6.707,6.707
USDNOK,20051121,220000,6.707,6.707,6.707,6.707
USDNOK,20051121,220100,6.707,6.707,6.707,6.707
USDNOK,20051121,220200,6.707,6.707,6.707,6.707
USDNOK,20051121,220300,6.707,6.707,6.707,6.707
USDNOK,20051121,220400,6.706,6.706,6.706,6.706
USDNOK,20051121,220500,6.706,6.706,6.706,6.706
USDNOK,20051121,220600,6.706,6.706,6.706,6.706
USDNOK,20051121,220700,6.706,6.706,6.705,6.705
USDNOK,20051121,220800,6.706,6.707,6.706,6.706
USDNOK,20051121,220900,6.706,6.706,6.706,6.706
USDNOK,20051121,221000,6.705,6.705,6.705,6.705
USDNOK,20051121,221100,6.705,6.705,6.705,6.705
USDNOK,20051121,221200,6.705,6.705,6.705,6.705
USDNOK,20051121,221300,6.705,6.705,6.705,6.705
USDNOK,20051121,221400,6.705,6.705,6.705,6.705
USDNOK,20051121,221500,6.705,6.705,6.705,6.705
USDNOK,20051121,221600,6.705,6.705,6.705,6.705
USDNOK,20051121,221700,6.705,6.705,6.705,6.705
USDNOK,20051121,221800,6.706,6.706,6.706,6.706
USDNOK,20051121,221900,6.706,6.706,6.706,6.706
USDNOK,20051121,222000,6.705,6.705,6.705,6.705
USDNOK,20051121,222100,6.705,6.705,6.705,6.705
USDNOK,20051121,222200,6.705,6.705,6.704,6.704
USDNOK,20051121,222300,6.704,6.704,6.704,6.704
USDNOK,20051121,222400,6.705,6.705,6.705,6.705
USDNOK,20051121,222500,6.705,6.705,6.705,6.705
USDNOK,20051121,222600,6.705,6.705,6.704,6.704
USDNOK,20051121,222700,6.704,6.704,6.704,6.704
USDNOK,20051121,222800,6.705,6.705,6.705,6.705
USDNOK,20051121,222900,6.705,6.705,6.705,6.705
USDNOK,20051121,223000,6.705,6.705,6.705,6.705
USDNOK,20051121,223100,6.706,6.706,6.706,6.706
USDNOK,20051121,223200,6.706,6.707,6.706,6.706
USDNOK,20051121,223300,6.707,6.707,6.707,6.707
USDNOK,20051121,223400,6.707,6.707,6.706,6.706
USDNOK,20051121,223500,6.707,6.707,6.706,6.706
USDNOK,20051121,223600,6.706,6.706,6.705,6.705
USDNOK,20051121,223700,6.705,6.705,6.705,6.705
USDNOK,20051121,223800,6.706,6.706,6.706,6.706
USDNOK,20051121,223900,6.706,6.706,6.706,6.706
USDNOK,20051121,224000,6.706,6.706,6.706,6.706
USDNOK,20051121,224100,6.706,6.707,6.706,6.706
USDNOK,20051121,224200,6.707,6.707,6.707,6.707
USDNOK,20051121,224300,6.707,6.707,6.707,6.707
USDNOK,20051121,224400,6.707,6.707,6.707,6.707
USDNOK,20051121,224500,6.707,6.707,6.707,6.707
USDNOK,20051121,224600,6.707,6.707,6.707,6.707
USDNOK,20051121,224700,6.707,6.707,6.707,6.707
USDNOK,20051121,224800,6.707,6.707,6.707,6.707
USDNOK,20051121,224900,6.707,6.708,6.707,6.708
USDNOK,20051121,225000,6.707,6.707,6.707,6.707
USDNOK,20051121,225100,6.707,6.707,6.707,6.707
USDNOK,20051121,225200,6.707,6.707,6.707,6.707
USDNOK,20051121,225300,6.708,6.708,6.708,6.708
USDNOK,20051121,225400,6.708,6.708,6.708,6.708
USDNOK,20051121,225500,6.709,6.710,6.709,6.710
USDNOK,20051121,225600,6.710,6.710,6.710,6.710
USDNOK,20051121,225700,6.709,6.710,6.709,6.710
USDNOK,20051121,225800,6.710,6.710,6.710,6.710
USDNOK,20051121,225900,6.710,6.710,6.710,6.710
USDNOK,20051121,230000,6.710,6.710,6.710,6.710
USDNOK,20051121,230100,6.709,6.709,6.709,6.709
USDNOK,20051121,230200,6.709,6.709,6.709,6.709
USDNOK,20051121,230300,6.709,6.709,6.709,6.709
USDNOK,20051121,230400,6.709,6.709,6.708,6.708
USDNOK,20051121,230500,6.707,6.707,6.707,6.707
USDNOK,20051121,230600,6.708,6.708,6.708,6.708
USDNOK,20051121,230700,6.708,6.708,6.708,6.708
USDNOK,20051121,230800,6.707,6.707,6.707,6.707
USDNOK,20051121,230900,6.707,6.707,6.706,6.707
USDNOK,20051121,231000,6.706,6.706,6.706,6.706
USDNOK,20051121,231100,6.706,6.706,6.706,6.706
USDNOK,20051121,231200,6.707,6.707,6.707,6.707
USDNOK,20051121,231300,6.707,6.707,6.706,6.706
USDNOK,20051121,231400,6.706,6.706,6.706,6.706
USDNOK,20051121,231500,6.706,6.706,6.706,6.706
USDNOK,20051121,231600,6.705,6.705,6.705,6.705
USDNOK,20051121,231700,6.705,6.706,6.705,6.706
USDNOK,20051121,231800,6.706,6.706,6.706,6.706
USDNOK,20051121,231900,6.707,6.708,6.707,6.708
USDNOK,20051121,232000,6.707,6.708,6.707,6.708
USDNOK,20051121,232100,6.709,6.710,6.709,6.710
USDNOK,20051121,232200,6.710,6.710,6.710,6.710
USDNOK,20051121,232300,6.710,6.710,6.710,6.710
USDNOK,20051121,232400,6.710,6.710,6.710,6.710
USDNOK,20051121,232500,6.710,6.710,6.710,6.710
USDNOK,20051121,232600,6.710,6.710,6.710,6.710
USDNOK,20051121,232700,6.710,6.710,6.710,6.710
USDNOK,20051121,232800,6.710,6.710,6.710,6.710
USDNOK,20051121,232900,6.710,6.710,6.710,6.710
USDNOK,20051121,233000,6.710,6.710,6.710,6.710
USDNOK,20051121,233100,6.710,6.710,6.710,6.710
USDNOK,20051121,233200,6.710,6.710,6.710,6.710
USDNOK,20051121,233300,6.710,6.710,6.710,6.710
USDNOK,20051121,233400,6.710,6.710,6.710,6.710
USDNOK,20051121,233500,6.710,6.710,6.710,6.710
USDNOK,20051121,233600,6.710,6.710,6.710,6.710
USDNOK,20051121,233700,6.710,6.710,6.710,6.710
USDNOK,20051121,233800,6.710,6.710,6.710,6.710
USDNOK,20051121,233900,6.710,6.710,6.710,6.710
USDNOK,20051121,234000,6.709,6.709,6.709,6.709
USDNOK,20051121,234100,6.709,6.709,6.709,6.709
USDNOK,20051121,234200,6.708,6.708,6.708,6.708
USDNOK,20051121,234300,6.708,6.708,6.708,6.708
USDNOK,20051121,234400,6.708,6.708,6.708,6.708
USDNOK,20051121,234500,6.708,6.709,6.708,6.709
USDNOK,20051121,234600,6.709,6.709,6.709,6.709
USDNOK,20051121,234700,6.709,6.709,6.709,6.709
USDNOK,20051121,234800,6.709,6.709,6.709,6.709
USDNOK,20051121,234900,6.709,6.709,6.709,6.709
USDNOK,20051121,235000,6.709,6.709,6.709,6.709
USDNOK,20051121,235100,6.709,6.709,6.709,6.709
USDNOK,20051121,235200,6.709,6.709,6.709,6.709
USDNOK,20051121,235300,6.709,6.709,6.709,6.709
USDNOK,20051121,235400,6.709,6.709,6.709,6.709
USDNOK,20051121,235500,6.709,6.709,6.709,6.709
USDNOK,20051121,235600,6.709,6.709,6.709,6.709
USDNOK,20051121,235700,6.709,6.709,6.709,6.709
USDNOK,20051121,235800,6.709,6.709,6.709,6.709
USDNOK,20051121,235900,6.710,6.710,6.710,6.710
USDNOK,20051122,000000,6.710,6.710,6.710,6.710
USDPLN,20051121,000200,3.375,3.375,3.375,3.375
USDPLN,20051121,000700,3.375,3.375,3.374,3.374
USDPLN,20051121,001000,3.375,3.375,3.375,3.375
USDPLN,20051121,001400,3.374,3.374,3.374,3.374
USDPLN,20051121,001700,3.375,3.375,3.374,3.374
USDPLN,20051121,001800,3.375,3.375,3.375,3.375
USDPLN,20051121,002300,3.375,3.375,3.375,3.375
USDPLN,20051121,002800,3.375,3.375,3.375,3.375
USDPLN,20051121,003000,3.374,3.374,3.374,3.374
USDPLN,20051121,003500,3.375,3.375,3.375,3.375
USDPLN,20051121,004000,3.375,3.375,3.375,3.375
USDPLN,20051121,004500,3.375,3.375,3.375,3.375
USDPLN,20051121,004900,3.376,3.376,3.376,3.376
USDPLN,20051121,005400,3.376,3.376,3.376,3.376
USDPLN,20051121,005500,3.377,3.377,3.377,3.377
USDPLN,20051121,005600,3.376,3.376,3.376,3.376
USDPLN,20051121,010000,3.377,3.377,3.377,3.377
USDPLN,20051121,010100,3.376,3.376,3.376,3.376
USDPLN,20051121,010200,3.377,3.377,3.377,3.377
USDPLN,20051121,010400,3.378,3.378,3.378,3.378
USDPLN,20051121,010800,3.377,3.377,3.377,3.377
USDPLN,20051121,011000,3.376,3.376,3.376,3.376
USDPLN,20051121,011100,3.375,3.375,3.375,3.375
USDPLN,20051121,011300,3.376,3.376,3.376,3.376
USDPLN,20051121,011800,3.376,3.376,3.376,3.376
USDPLN,20051121,012000,3.377,3.377,3.377,3.377
USDPLN,20051121,012100,3.376,3.376,3.376,3.376
USDPLN,20051121,012200,3.377,3.377,3.377,3.377
USDPLN,20051121,012600,3.378,3.378,3.378,3.378
USDPLN,20051121,012800,3.379,3.379,3.378,3.379
USDPLN,20051121,013200,3.378,3.378,3.378,3.378
USDPLN,20051121,013800,3.378,3.378,3.378,3.378
USDPLN,20051121,014000,3.379,3.379,3.379,3.379
USDPLN,20051121,014100,3.380,3.380,3.380,3.380
USDPLN,20051121,014400,3.379,3.379,3.379,3.379
USDPLN,20051121,014900,3.380,3.380,3.379,3.379
USDPLN,20051121,015000,3.380,3.380,3.379,3.379
USDPLN,20051121,015300,3.378,3.378,3.378,3.378
USDPLN,20051121,015400,3.377,3.377,3.377,3.377
USDPLN,20051121,015500,3.376,3.376,3.376,3.376
USDPLN,20051121,015600,3.374,3.374,3.373,3.374
USDPLN,20051121,015800,3.375,3.375,3.375,3.375
USDPLN,20051121,015900,3.374,3.374,3.374,3.374
USDPLN,20051121,020000,3.375,3.375,3.374,3.374
USDPLN,20051121,020100,3.373,3.373,3.372,3.373
USDPLN,20051121,020300,3.374,3.374,3.373,3.373
USDPLN,20051121,020500,3.374,3.374,3.373,3.373
USDPLN,20051121,020600,3.374,3.374,3.374,3.374
USDPLN,20051121,020700,3.376,3.376,3.376,3.376
USDPLN,20051121,020900,3.374,3.374,3.374,3.374
USDPLN,20051121,021400,3.375,3.375,3.374,3.374
USDPLN,20051121,021500,3.375,3.375,3.374,3.374
USDPLN,20051121,021700,3.375,3.375,3.375,3.375
USDPLN,20051121,021800,3.374,3.375,3.374,3.375
USDPLN,20051121,021900,3.374,3.375,3.374,3.375
USDPLN,20051121,022100,3.374,3.374,3.374,3.374
USDPLN,20051121,022200,3.375,3.375,3.375,3.375
USDPLN,20051121,022400,3.374,3.375,3.374,3.374
USDPLN,20051121,022600,3.375,3.375,3.375,3.375
USDPLN,20051121,022900,3.378,3.378,3.378,3.378
USDPLN,20051121,023000,3.375,3.375,3.375,3.375
USDPLN,20051121,023200,3.374,3.374,3.374,3.374
USDPLN,20051121,023400,3.375,3.375,3.375,3.375
USDPLN,20051121,023900,3.375,3.378,3.375,3.375
USDPLN,20051121,024400,3.375,3.375,3.375,3.375
USDPLN,20051121,024900,3.376,3.376,3.376,3.376
USDPLN,20051121,025200,3.375,3.375,3.375,3.375
USDPLN,20051121,025300,3.376,3.376,3.376,3.376
USDPLN,20051121,025800,3.376,3.376,3.376,3.376
USDPLN,20051121,030300,3.376,3.376,3.376,3.376
USDPLN,20051121,030400,3.375,3.375,3.375,3.375
USDPLN,20051121,030500,3.376,3.376,3.375,3.375
USDPLN,20051121,030800,3.374,3.374,3.374,3.374
USDPLN,20051121,031000,3.375,3.375,3.375,3.375
USDPLN,20051121,031500,3.375,3.375,3.375,3.375
USDPLN,20051121,031700,3.374,3.374,3.374,3.374
USDPLN,20051121,031800,3.375,3.375,3.375,3.375
USDPLN,20051121,032300,3.375,3.375,3.375,3.375
USDPLN,20051121,032600,3.374,3.374,3.374,3.374
USDPLN,20051121,032700,3.375,3.375,3.375,3.375
USDPLN,20051121,032800,3.373,3.373,3.373,3.373
USDPLN,20051121,032900,3.374,3.374,3.373,3.373
USDPLN,20051121,033000,3.374,3.374,3.374,3.374
USDPLN,20051121,033200,3.375,3.375,3.375,3.375
USDPLN,20051121,033700,3.375,3.375,3.375,3.375
USDPLN,20051121,033800,3.377,3.377,3.375,3.375
USDPLN,20051121,034000,3.373,3.373,3.373,3.373
USDPLN,20051121,034100,3.375,3.375,3.373,3.373
USDPLN,20051121,034400,3.374,3.374,3.373,3.373
USDPLN,20051121,034500,3.374,3.374,3.374,3.374
USDPLN,20051121,034700,3.375,3.375,3.374,3.374
USDPLN,20051121,035100,3.375,3.375,3.375,3.375
USDPLN,20051121,035400,3.374,3.374,3.373,3.373
USDPLN,20051121,035500,3.374,3.374,3.374,3.374
USDPLN,20051121,035600,3.375,3.375,3.375,3.375
USDPLN,20051121,035900,3.374,3.375,3.374,3.374
USDPLN,20051121,040000,3.375,3.375,3.374,3.374
USDPLN,20051121,040100,3.375,3.375,3.375,3.375
USDPLN,20051121,040200,3.374,3.374,3.374,3.374
USDPLN,20051121,040300,3.375,3.375,3.375,3.375
USDPLN,20051121,040700,3.374,3.374,3.374,3.374
USDPLN,20051121,040800,3.375,3.375,3.373,3.373
USDPLN,20051121,040900,3.374,3.374,3.374,3.374
USDPLN,20051121,041000,3.373,3.374,3.373,3.374
USDPLN,20051121,041100,3.375,3.375,3.373,3.373
USDPLN,20051121,041200,3.374,3.374,3.374,3.374
USDPLN,20051121,041700,3.374,3.374,3.373,3.373
USDPLN,20051121,041800,3.374,3.374,3.374,3.374
USDPLN,20051121,042300,3.374,3.374,3.374,3.374
USDPLN,20051121,042800,3.374,3.374,3.374,3.374
USDPLN,20051121,042900,3.373,3.374,3.373,3.374
USDPLN,20051121,043000,3.373,3.374,3.373,3.374
USDPLN,20051121,043100,3.373,3.376,3.373,3.376
USDPLN,20051121,043500,3.373,3.373,3.373,3.373
USDPLN,20051121,044000,3.373,3.373,3.373,3.373
USDPLN,20051121,044500,3.373,3.373,3.373,3.373
USDPLN,20051121,045000,3.373,3.373,3.373,3.373
USDPLN,20051121,045500,3.372,3.373,3.372,3.373
USDPLN,20051121,050000,3.373,3.373,3.373,3.373
USDPLN,20051121,050100,3.372,3.372,3.372,3.372
USDPLN,20051121,050300,3.373,3.373,3.372,3.372
USDPLN,20051121,050500,3.373,3.373,3.373,3.373
USDPLN,20051121,051000,3.375,3.375,3.375,3.375
USDPLN,20051121,051100,3.373,3.373,3.373,3.373
USDPLN,20051121,051200,3.372,3.372,3.372,3.372
USDPLN,20051121,051400,3.373,3.373,3.373,3.373
USDPLN,20051121,051900,3.373,3.373,3.373,3.373
USDPLN,20051121,052400,3.373,3.373,3.373,3.373
USDPLN,20051121,052500,3.372,3.372,3.372,3.372
USDPLN,20051121,053000,3.373,3.373,3.372,3.372
USDPLN,20051121,053200,3.371,3.371,3.371,3.371
USDPLN,20051121,053400,3.372,3.372,3.372,3.372
USDPLN,20051121,053500,3.371,3.371,3.371,3.371
USDPLN,20051121,053600,3.373,3.373,3.372,3.372
USDPLN,20051121,053800,3.373,3.373,3.373,3.373
USDPLN,20051121,054000,3.374,3.374,3.374,3.374
USDPLN,20051121,054400,3.375,3.375,3.375,3.375
USDPLN,20051121,054500,3.374,3.374,3.373,3.373
USDPLN,20051121,054600,3.372,3.372,3.372,3.372
USDPLN,20051121,054800,3.373,3.373,3.372,3.372
USDPLN,20051121,055100,3.373,3.373,3.373,3.373
USDPLN,20051121,055600,3.373,3.373,3.373,3.373
USDPLN,20051121,055700,3.372,3.372,3.372,3.372
USDPLN,20051121,060000,3.373,3.373,3.372,3.372
USDPLN,20051121,060200,3.373,3.373,3.373,3.373
USDPLN,20051121,060400,3.372,3.372,3.372,3.372
USDPLN,20051121,060500,3.371,3.371,3.371,3.371
USDPLN,20051121,060600,3.372,3.372,3.371,3.371
USDPLN,20051121,060700,3.372,3.372,3.372,3.372
USDPLN,20051121,061200,3.372,3.372,3.372,3.372
USDPLN,20051121,061700,3.372,3.372,3.372,3.372
USDPLN,20051121,062200,3.372,3.372,3.372,3.372
USDPLN,20051121,062700,3.372,3.372,3.372,3.372
USDPLN,20051121,063200,3.372,3.372,3.372,3.372
USDPLN,20051121,063400,3.371,3.371,3.371,3.371
USDPLN,20051121,063600,3.372,3.372,3.371,3.371
USDPLN,20051121,063800,3.372,3.372,3.371,3.371
USDPLN,20051121,064000,3.372,3.372,3.372,3.372
USDPLN,20051121,064500,3.372,3.372,3.372,3.372
USDPLN,20051121,064800,3.371,3.371,3.371,3.371
USDPLN,20051121,065100,3.372,3.372,3.372,3.372
USDPLN,20051121,065600,3.372,3.372,3.372,3.372
USDPLN,20051121,070100,3.372,3.372,3.372,3.372
USDPLN,20051121,070300,3.373,3.373,3.373,3.373
USDPLN,20051121,070400,3.375,3.375,3.375,3.375
USDPLN,20051121,070900,3.375,3.375,3.373,3.373
USDPLN,20051121,071100,3.374,3.374,3.373,3.374
USDPLN,20051121,071300,3.373,3.373,3.373,3.373
USDPLN,20051121,071600,3.374,3.374,3.374,3.374
USDPLN,20051121,071700,3.375,3.375,3.374,3.374
USDPLN,20051121,071800,3.375,3.375,3.375,3.375
USDPLN,20051121,072100,3.376,3.376,3.376,3.376
USDPLN,20051121,072200,3.375,3.376,3.375,3.376
USDPLN,20051121,072500,3.375,3.375,3.374,3.374
USDPLN,20051121,072700,3.373,3.373,3.373,3.373
USDPLN,20051121,073100,3.372,3.372,3.372,3.372
USDPLN,20051121,073200,3.371,3.371,3.371,3.371
USDPLN,20051121,073300,3.372,3.372,3.372,3.372
USDPLN,20051121,073500,3.374,3.374,3.374,3.374
USDPLN,20051121,073700,3.372,3.372,3.372,3.372
USDPLN,20051121,073900,3.374,3.374,3.374,3.374
USDPLN,20051121,074300,3.375,3.375,3.375,3.375
USDPLN,20051121,074400,3.373,3.373,3.373,3.373
USDPLN,20051121,074500,3.374,3.374,3.374,3.374
USDPLN,20051121,074700,3.373,3.374,3.373,3.374
USDPLN,20051121,074800,3.373,3.373,3.373,3.373
USDPLN,20051121,074900,3.372,3.372,3.372,3.372
USDPLN,20051121,075000,3.370,3.370,3.370,3.370
USDPLN,20051121,075100,3.369,3.369,3.369,3.369
USDPLN,20051121,075400,3.370,3.370,3.370,3.370
USDPLN,20051121,075500,3.371,3.371,3.370,3.371
USDPLN,20051121,075600,3.370,3.371,3.370,3.371
USDPLN,20051121,075700,3.370,3.371,3.370,3.370
USDPLN,20051121,080100,3.371,3.371,3.371,3.371
USDPLN,20051121,080300,3.370,3.371,3.370,3.371
USDPLN,20051121,080400,3.370,3.372,3.370,3.372
USDPLN,20051121,080500,3.371,3.371,3.370,3.370
USDPLN,20051121,080800,3.369,3.369,3.369,3.369
USDPLN,20051121,080900,3.370,3.370,3.369,3.369
USDPLN,20051121,081000,3.368,3.369,3.368,3.369
USDPLN,20051121,081100,3.368,3.368,3.368,3.368
USDPLN,20051121,081300,3.369,3.369,3.369,3.369
USDPLN,20051121,081500,3.367,3.368,3.367,3.368
USDPLN,20051121,081600,3.370,3.370,3.370,3.370
USDPLN,20051121,081700,3.371,3.371,3.371,3.371
USDPLN,20051121,081900,3.372,3.372,3.372,3.372
USDPLN,20051121,082000,3.373,3.373,3.373,3.373
USDPLN,20051121,082100,3.374,3.374,3.374,3.374
USDPLN,20051121,082200,3.375,3.376,3.375,3.376
USDPLN,20051121,082300,3.375,3.376,3.375,3.375
USDPLN,20051121,082400,3.376,3.376,3.376,3.376
USDPLN,20051121,082800,3.375,3.375,3.375,3.375
USDPLN,20051121,083000,3.374,3.376,3.374,3.376
USDPLN,20051121,083100,3.375,3.375,3.375,3.375
USDPLN,20051121,083200,3.374,3.374,3.374,3.374
USDPLN,20051121,083300,3.373,3.373,3.373,3.373
USDPLN,20051121,083500,3.372,3.372,3.372,3.372
USDPLN,20051121,083900,3.373,3.373,3.373,3.373
USDPLN,20051121,084000,3.374,3.375,3.374,3.375
USDPLN,20051121,084200,3.374,3.374,3.373,3.373
USDPLN,20051121,084400,3.375,3.375,3.375,3.375
USDPLN,20051121,084500,3.376,3.376,3.376,3.376
USDPLN,20051121,084600,3.375,3.376,3.375,3.376
USDPLN,20051121,084800,3.377,3.377,3.376,3.376
USDPLN,20051121,084900,3.377,3.377,3.377,3.377
USDPLN,20051121,085000,3.376,3.377,3.376,3.376
USDPLN,20051121,085100,3.377,3.377,3.375,3.375
USDPLN,20051121,085200,3.376,3.377,3.376,3.377
USDPLN,20051121,085400,3.376,3.377,3.376,3.377
USDPLN,20051121,085500,3.376,3.376,3.374,3.376
USDPLN,20051121,085700,3.377,3.377,3.376,3.376
USDPLN,20051121,085900,3.375,3.375,3.375,3.375
USDPLN,20051121,090100,3.376,3.376,3.376,3.376
USDPLN,20051121,090200,3.377,3.377,3.377,3.377
USDPLN,20051121,090400,3.376,3.377,3.376,3.377
USDPLN,20051121,090600,3.378,3.378,3.378,3.378
USDPLN,20051121,090700,3.379,3.382,3.379,3.382
USDPLN,20051121,090800,3.381,3.381,3.380,3.381
USDPLN,20051121,090900,3.380,3.380,3.379,3.379
USDPLN,20051121,091000,3.380,3.380,3.380,3.380
USDPLN,20051121,091100,3.381,3.381,3.381,3.381
USDPLN,20051121,091200,3.380,3.380,3.379,3.379
USDPLN,20051121,091500,3.378,3.378,3.378,3.378
USDPLN,20051121,091600,3.377,3.377,3.377,3.377
USDPLN,20051121,091700,3.376,3.376,3.376,3.376
USDPLN,20051121,091800,3.377,3.377,3.376,3.376
USDPLN,20051121,091900,3.375,3.376,3.375,3.375
USDPLN,20051121,092000,3.376,3.376,3.376,3.376
USDPLN,20051121,092100,3.375,3.375,3.375,3.375
USDPLN,20051121,092200,3.376,3.376,3.375,3.375
USDPLN,20051121,092300,3.376,3.376,3.372,3.372
USDPLN,20051121,092400,3.370,3.370,3.369,3.370
USDPLN,20051121,092500,3.371,3.371,3.371,3.371
USDPLN,20051121,092600,3.370,3.371,3.370,3.370
USDPLN,20051121,092800,3.369,3.370,3.369,3.370
USDPLN,20051121,092900,3.369,3.369,3.369,3.369
USDPLN,20051121,093000,3.368,3.368,3.368,3.368
USDPLN,20051121,093100,3.369,3.370,3.369,3.370
USDPLN,20051121,093200,3.369,3.369,3.368,3.368
USDPLN,20051121,093300,3.369,3.370,3.369,3.370
USDPLN,20051121,093500,3.371,3.371,3.371,3.371
USDPLN,20051121,093700,3.370,3.370,3.370,3.370
USDPLN,20051121,093800,3.369,3.369,3.369,3.369
USDPLN,20051121,093900,3.370,3.370,3.370,3.370
USDPLN,20051121,094000,3.371,3.371,3.371,3.371
USDPLN,20051121,094300,3.370,3.370,3.370,3.370
USDPLN,20051121,094400,3.369,3.370,3.369,3.370
USDPLN,20051121,094700,3.369,3.369,3.369,3.369
USDPLN,20051121,094800,3.370,3.370,3.370,3.370
USDPLN,20051121,095000,3.369,3.371,3.369,3.371
USDPLN,20051121,095100,3.372,3.372,3.371,3.371
USDPLN,20051121,095200,3.372,3.372,3.371,3.371
USDPLN,20051121,095400,3.370,3.371,3.370,3.371
USDPLN,20051121,095900,3.370,3.370,3.370,3.370
USDPLN,20051121,100000,3.371,3.372,3.371,3.372
USDPLN,20051121,100100,3.371,3.371,3.371,3.371
USDPLN,20051121,100200,3.372,3.372,3.372,3.372
USDPLN,20051121,100300,3.371,3.371,3.370,3.370
USDPLN,20051121,100400,3.369,3.369,3.369,3.369
USDPLN,20051121,100500,3.370,3.370,3.369,3.369
USDPLN,20051121,100600,3.368,3.368,3.368,3.368
USDPLN,20051121,100800,3.367,3.368,3.367,3.368
USDPLN,20051121,100900,3.367,3.368,3.367,3.367
USDPLN,20051121,101000,3.366,3.366,3.366,3.366
USDPLN,20051121,101100,3.365,3.365,3.365,3.365
USDPLN,20051121,101300,3.364,3.364,3.364,3.364
USDPLN,20051121,101400,3.365,3.365,3.365,3.365
USDPLN,20051121,101500,3.366,3.366,3.366,3.366
USDPLN,20051121,101600,3.367,3.367,3.366,3.366
USDPLN,20051121,101700,3.367,3.367,3.367,3.367
USDPLN,20051121,101800,3.366,3.366,3.366,3.366
USDPLN,20051121,101900,3.365,3.365,3.365,3.365
USDPLN,20051121,102100,3.364,3.364,3.363,3.363
USDPLN,20051121,102300,3.364,3.364,3.362,3.362
USDPLN,20051121,102400,3.363,3.363,3.363,3.363
USDPLN,20051121,102600,3.362,3.363,3.362,3.363
USDPLN,20051121,102700,3.362,3.363,3.362,3.363
USDPLN,20051121,102900,3.364,3.365,3.364,3.365
USDPLN,20051121,103000,3.366,3.366,3.365,3.365
USDPLN,20051121,103100,3.366,3.366,3.365,3.365
USDPLN,20051121,103200,3.364,3.364,3.364,3.364
USDPLN,20051121,103400,3.365,3.365,3.365,3.365
USDPLN,20051121,103500,3.364,3.364,3.364,3.364
USDPLN,20051121,103600,3.363,3.363,3.361,3.361
USDPLN,20051121,103700,3.362,3.363,3.361,3.361
USDPLN,20051121,103900,3.362,3.362,3.362,3.362
USDPLN,20051121,104100,3.363,3.363,3.362,3.362
USDPLN,20051121,104400,3.361,3.361,3.361,3.361
USDPLN,20051121,104600,3.360,3.360,3.360,3.360
USDPLN,20051121,104700,3.359,3.359,3.359,3.359
USDPLN,20051121,104800,3.358,3.359,3.358,3.359
USDPLN,20051121,104900,3.358,3.358,3.358,3.358
USDPLN,20051121,105000,3.359,3.359,3.358,3.358
USDPLN,20051121,105100,3.359,3.359,3.359,3.359
USDPLN,20051121,105200,3.360,3.360,3.360,3.360
USDPLN,20051121,105300,3.361,3.361,3.360,3.361
USDPLN,20051121,105600,3.362,3.362,3.362,3.362
USDPLN,20051121,105700,3.361,3.361,3.361,3.361
USDPLN,20051121,105800,3.360,3.360,3.359,3.359
USDPLN,20051121,105900,3.360,3.360,3.359,3.360
USDPLN,20051121,110000,3.359,3.359,3.359,3.359
USDPLN,20051121,110100,3.360,3.360,3.360,3.360
USDPLN,20051121,110200,3.359,3.359,3.359,3.359
USDPLN,20051121,110600,3.360,3.360,3.359,3.359
USDPLN,20051121,110700,3.358,3.359,3.358,3.359
USDPLN,20051121,111000,3.360,3.360,3.360,3.360
USDPLN,20051121,111100,3.361,3.361,3.361,3.361
USDPLN,20051121,111500,3.362,3.362,3.361,3.361
USDPLN,20051121,111600,3.360,3.360,3.360,3.360
USDPLN,20051121,112100,3.360,3.361,3.360,3.361
USDPLN,20051121,112200,3.360,3.360,3.360,3.360
USDPLN,20051121,112500,3.361,3.361,3.361,3.361
USDPLN,20051121,112900,3.362,3.362,3.362,3.362
USDPLN,20051121,113000,3.361,3.361,3.361,3.361
USDPLN,20051121,113100,3.362,3.362,3.362,3.362
USDPLN,20051121,113600,3.362,3.362,3.362,3.362
USDPLN,20051121,113700,3.363,3.363,3.363,3.363
USDPLN,20051121,113800,3.364,3.364,3.364,3.364
USDPLN,20051121,114200,3.363,3.363,3.363,3.363
USDPLN,20051121,114600,3.364,3.364,3.364,3.364
USDPLN,20051121,115100,3.364,3.364,3.364,3.364
USDPLN,20051121,115600,3.363,3.363,3.363,3.363
USDPLN,20051121,115900,3.362,3.362,3.360,3.361
USDPLN,20051121,120000,3.362,3.362,3.362,3.362
USDPLN,20051121,120100,3.361,3.361,3.361,3.361
USDPLN,20051121,120200,3.362,3.362,3.361,3.361
USDPLN,20051121,120300,3.362,3.362,3.362,3.362
USDPLN,20051121,120400,3.363,3.364,3.363,3.364
USDPLN,20051121,120500,3.363,3.363,3.362,3.362
USDPLN,20051121,120600,3.363,3.363,3.363,3.363
USDPLN,20051121,121100,3.363,3.363,3.363,3.363
USDPLN,20051121,121200,3.362,3.362,3.361,3.361
USDPLN,20051121,121400,3.360,3.361,3.360,3.361
USDPLN,20051121,121500,3.360,3.361,3.360,3.361
USDPLN,20051121,121600,3.360,3.361,3.360,3.361
USDPLN,20051121,121900,3.362,3.362,3.361,3.362
USDPLN,20051121,122000,3.361,3.362,3.361,3.362
USDPLN,20051121,122500,3.361,3.361,3.361,3.361
USDPLN,20051121,122600,3.362,3.362,3.362,3.362
USDPLN,20051121,122800,3.361,3.362,3.361,3.362
USDPLN,20051121,123200,3.361,3.361,3.361,3.361
USDPLN,20051121,123500,3.362,3.362,3.361,3.361
USDPLN,20051121,123700,3.362,3.362,3.362,3.362
USDPLN,20051121,124000,3.361,3.361,3.361,3.361
USDPLN,20051121,124500,3.361,3.362,3.361,3.362
USDPLN,20051121,125000,3.363,3.363,3.363,3.363
USDPLN,20051121,125200,3.362,3.362,3.362,3.362
USDPLN,20051121,125700,3.363,3.363,3.363,3.363
USDPLN,20051121,130200,3.363,3.363,3.363,3.363
USDPLN,20051121,130300,3.362,3.362,3.362,3.362
USDPLN,20051121,130800,3.361,3.361,3.361,3.361
USDPLN,20051121,130900,3.360,3.361,3.360,3.361
USDPLN,20051121,131100,3.362,3.362,3.362,3.362
USDPLN,20051121,131600,3.362,3.362,3.362,3.362
USDPLN,20051121,132100,3.362,3.362,3.362,3.362
USDPLN,20051121,132200,3.363,3.363,3.362,3.363
USDPLN,20051121,132300,3.362,3.362,3.362,3.362
USDPLN,20051121,132400,3.361,3.361,3.361,3.361
USDPLN,20051121,132600,3.360,3.360,3.360,3.360
USDPLN,20051121,132800,3.361,3.361,3.360,3.360
USDPLN,20051121,132900,3.361,3.361,3.361,3.361
USDPLN,20051121,133400,3.361,3.361,3.361,3.361
USDPLN,20051121,133600,3.360,3.360,3.360,3.360
USDPLN,20051121,134000,3.361,3.361,3.361,3.361
USDPLN,20051121,134300,3.362,3.362,3.362,3.362
USDPLN,20051121,134700,3.361,3.362,3.361,3.362
USDPLN,20051121,134800,3.363,3.363,3.363,3.363
USDPLN,20051121,135100,3.362,3.363,3.362,3.363
USDPLN,20051121,135200,3.362,3.362,3.362,3.362
USDPLN,20051121,135600,3.363,3.363,3.363,3.363
USDPLN,20051121,135700,3.362,3.362,3.362,3.362
USDPLN,20051121,135800,3.363,3.363,3.363,3.363
USDPLN,20051121,140300,3.364,3.364,3.363,3.363
USDPLN,20051121,140400,3.364,3.364,3.364,3.364
USDPLN,20051121,140700,3.363,3.363,3.362,3.362
USDPLN,20051121,140800,3.363,3.363,3.362,3.362
USDPLN,20051121,141100,3.363,3.363,3.363,3.363
USDPLN,20051121,141600,3.362,3.363,3.362,3.362
USDPLN,20051121,141900,3.363,3.363,3.362,3.362
USDPLN,20051121,142000,3.361,3.362,3.361,3.362
USDPLN,20051121,142100,3.361,3.361,3.360,3.360
USDPLN,20051121,142200,3.361,3.361,3.361,3.361
USDPLN,20051121,142300,3.362,3.362,3.362,3.362
USDPLN,20051121,142400,3.363,3.363,3.362,3.362
USDPLN,20051121,142500,3.363,3.363,3.363,3.363
USDPLN,20051121,142600,3.362,3.363,3.362,3.363
USDPLN,20051121,143000,3.362,3.362,3.362,3.362
USDPLN,20051121,143100,3.363,3.363,3.362,3.362
USDPLN,20051121,143200,3.361,3.361,3.361,3.361
USDPLN,20051121,143500,3.362,3.362,3.361,3.361
USDPLN,20051121,143600,3.362,3.362,3.361,3.361
USDPLN,20051121,144100,3.360,3.360,3.360,3.360
USDPLN,20051121,144300,3.359,3.359,3.359,3.359
USDPLN,20051121,144500,3.360,3.360,3.359,3.359
USDPLN,20051121,144600,3.358,3.358,3.358,3.358
USDPLN,20051121,144900,3.359,3.359,3.359,3.359
USDPLN,20051121,145400,3.359,3.359,3.359,3.359
USDPLN,20051121,145700,3.358,3.358,3.357,3.358
USDPLN,20051121,145900,3.357,3.357,3.356,3.356
USDPLN,20051121,150000,3.355,3.356,3.355,3.356
USDPLN,20051121,150100,3.357,3.357,3.357,3.357
USDPLN,20051121,150200,3.358,3.358,3.358,3.358
USDPLN,20051121,150500,3.357,3.357,3.357,3.357
USDPLN,20051121,150800,3.356,3.357,3.356,3.357
USDPLN,20051121,150900,3.358,3.358,3.358,3.358
USDPLN,20051121,151000,3.357,3.357,3.357,3.357
USDPLN,20051121,151100,3.358,3.358,3.358,3.358
USDPLN,20051121,151200,3.357,3.358,3.357,3.358
USDPLN,20051121,151300,3.357,3.357,3.357,3.357
USDPLN,20051121,151400,3.356,3.357,3.356,3.356
USDPLN,20051121,151600,3.357,3.357,3.356,3.356
USDPLN,20051121,151700,3.355,3.356,3.355,3.356
USDPLN,20051121,151800,3.357,3.357,3.356,3.356
USDPLN,20051121,152100,3.355,3.355,3.355,3.355
USDPLN,20051121,152200,3.356,3.356,3.356,3.356
USDPLN,20051121,152300,3.357,3.359,3.357,3.359
USDPLN,20051121,152400,3.360,3.360,3.360,3.360
USDPLN,20051121,152500,3.361,3.362,3.361,3.361
USDPLN,20051121,152600,3.360,3.361,3.359,3.359
USDPLN,20051121,152700,3.358,3.359,3.357,3.357
USDPLN,20051121,152800,3.358,3.360,3.358,3.360
USDPLN,20051121,152900,3.359,3.361,3.359,3.361
USDPLN,20051121,153000,3.360,3.360,3.358,3.358
USDPLN,20051121,153100,3.359,3.359,3.358,3.358
USDPLN,20051121,153200,3.359,3.359,3.357,3.357
USDPLN,20051121,153300,3.358,3.359,3.358,3.359
USDPLN,20051121,153400,3.360,3.360,3.359,3.359
USDPLN,20051121,153500,3.358,3.358,3.358,3.358
USDPLN,20051121,153700,3.359,3.360,3.359,3.360
USDPLN,20051121,153800,3.359,3.359,3.359,3.359
USDPLN,20051121,153900,3.360,3.360,3.360,3.360
USDPLN,20051121,154000,3.359,3.360,3.359,3.360
USDPLN,20051121,154100,3.359,3.360,3.359,3.360
USDPLN,20051121,154500,3.361,3.361,3.361,3.361
USDPLN,20051121,154600,3.362,3.362,3.362,3.362
USDPLN,20051121,154700,3.363,3.363,3.362,3.362
USDPLN,20051121,154900,3.363,3.363,3.363,3.363
USDPLN,20051121,155100,3.362,3.363,3.362,3.362
USDPLN,20051121,155300,3.363,3.363,3.363,3.363
USDPLN,20051121,155400,3.362,3.362,3.362,3.362
USDPLN,20051121,155500,3.363,3.363,3.363,3.363
USDPLN,20051121,155700,3.362,3.363,3.362,3.363
USDPLN,20051121,155900,3.362,3.363,3.362,3.363
USDPLN,20051121,160200,3.362,3.363,3.362,3.362
USDPLN,20051121,160300,3.361,3.361,3.361,3.361
USDPLN,20051121,160400,3.360,3.360,3.360,3.360
USDPLN,20051121,160600,3.361,3.361,3.360,3.360
USDPLN,20051121,160700,3.361,3.361,3.360,3.360
USDPLN,20051121,160800,3.361,3.363,3.361,3.363
USDPLN,20051121,160900,3.368,3.369,3.368,3.369
USDPLN,20051121,161000,3.371,3.372,3.371,3.371
USDPLN,20051121,161100,3.370,3.370,3.369,3.370
USDPLN,20051121,161200,3.371,3.373,3.371,3.373
USDPLN,20051121,161300,3.374,3.375,3.373,3.375
USDPLN,20051121,161400,3.376,3.381,3.376,3.381
USDPLN,20051121,161500,3.380,3.380,3.377,3.377
USDPLN,20051121,161600,3.376,3.376,3.375,3.375
USDPLN,20051121,161700,3.374,3.375,3.374,3.374
USDPLN,20051121,161800,3.375,3.376,3.375,3.375
USDPLN,20051121,161900,3.374,3.374,3.373,3.374
USDPLN,20051121,162000,3.373,3.373,3.373,3.373
USDPLN,20051121,162100,3.374,3.374,3.372,3.372
USDPLN,20051121,162200,3.371,3.371,3.371,3.371
USDPLN,20051121,162300,3.370,3.370,3.370,3.370
USDPLN,20051121,162400,3.369,3.370,3.369,3.370
USDPLN,20051121,162500,3.371,3.371,3.371,3.371
USDPLN,20051121,162600,3.370,3.370,3.370,3.370
USDPLN,20051121,162800,3.369,3.370,3.369,3.369
USDPLN,20051121,162900,3.370,3.370,3.370,3.370
USDPLN,20051121,163100,3.371,3.372,3.371,3.372
USDPLN,20051121,163200,3.373,3.374,3.373,3.374
USDPLN,20051121,163300,3.373,3.373,3.373,3.373
USDPLN,20051121,163400,3.374,3.374,3.373,3.373
USDPLN,20051121,163500,3.374,3.375,3.374,3.375
USDPLN,20051121,163700,3.376,3.376,3.376,3.376
USDPLN,20051121,164000,3.375,3.376,3.375,3.375
USDPLN,20051121,164100,3.374,3.374,3.374,3.374
USDPLN,20051121,164200,3.375,3.376,3.375,3.376
USDPLN,20051121,164300,3.378,3.378,3.378,3.378
USDPLN,20051121,164400,3.377,3.377,3.376,3.377
USDPLN,20051121,164500,3.379,3.380,3.379,3.379
USDPLN,20051121,164600,3.380,3.380,3.379,3.379
USDPLN,20051121,164700,3.378,3.379,3.378,3.379
USDPLN,20051121,164800,3.378,3.378,3.378,3.378
USDPLN,20051121,164900,3.379,3.379,3.379,3.379
USDPLN,20051121,165000,3.378,3.380,3.378,3.380
USDPLN,20051121,165100,3.379,3.380,3.379,3.380
USDPLN,20051121,165200,3.379,3.379,3.379,3.379
USDPLN,20051121,165300,3.378,3.378,3.378,3.378
USDPLN,20051121,165400,3.377,3.378,3.377,3.378
USDPLN,20051121,165900,3.378,3.379,3.378,3.379
USDPLN,20051121,170000,3.380,3.381,3.380,3.381
USDPLN,20051121,170100,3.382,3.382,3.381,3.381
USDPLN,20051121,170200,3.380,3.380,3.380,3.380
USDPLN,20051121,170400,3.381,3.382,3.381,3.382
USDPLN,20051121,170500,3.381,3.381,3.381,3.381
USDPLN,20051121,170800,3.382,3.382,3.382,3.382
USDPLN,20051121,170900,3.381,3.381,3.381,3.381
USDPLN,20051121,171100,3.382,3.383,3.382,3.383
USDPLN,20051121,171200,3.382,3.382,3.381,3.381
USDPLN,20051121,171300,3.382,3.383,3.382,3.383
USDPLN,20051121,171400,3.384,3.384,3.383,3.383
USDPLN,20051121,171600,3.384,3.384,3.383,3.383
USDPLN,20051121,171700,3.384,3.385,3.384,3.384
USDPLN,20051121,171800,3.383,3.384,3.383,3.384
USDPLN,20051121,171900,3.385,3.386,3.385,3.386
USDPLN,20051121,172000,3.385,3.386,3.385,3.385
USDPLN,20051121,172200,3.386,3.386,3.385,3.385
USDPLN,20051121,172300,3.386,3.386,3.386,3.386
USDPLN,20051121,172400,3.385,3.385,3.385,3.385
USDPLN,20051121,172500,3.384,3.385,3.384,3.385
USDPLN,20051121,172600,3.384,3.384,3.384,3.384
USDPLN,20051121,172700,3.383,3.383,3.383,3.383
USDPLN,20051121,173200,3.383,3.383,3.383,3.383
USDPLN,20051121,173300,3.384,3.384,3.383,3.383
USDPLN,20051121,173400,3.382,3.382,3.382,3.382
USDPLN,20051121,173500,3.381,3.382,3.381,3.382
USDPLN,20051121,174000,3.383,3.383,3.383,3.383
USDPLN,20051121,174100,3.384,3.384,3.383,3.383
USDPLN,20051121,174300,3.382,3.383,3.382,3.383
USDPLN,20051121,174400,3.384,3.384,3.384,3.384
USDPLN,20051121,174500,3.383,3.383,3.383,3.383
USDPLN,20051121,174600,3.384,3.384,3.383,3.383
USDPLN,20051121,174700,3.384,3.384,3.383,3.383
USDPLN,20051121,174900,3.382,3.382,3.382,3.382
USDPLN,20051121,175000,3.383,3.383,3.383,3.383
USDPLN,20051121,175100,3.382,3.382,3.381,3.381
USDPLN,20051121,175200,3.380,3.380,3.380,3.380
USDPLN,20051121,175300,3.381,3.382,3.381,3.382
USDPLN,20051121,175400,3.381,3.381,3.381,3.381
USDPLN,20051121,175500,3.380,3.380,3.380,3.380
USDPLN,20051121,175600,3.379,3.380,3.379,3.379
USDPLN,20051121,175800,3.380,3.381,3.380,3.381
USDPLN,20051121,175900,3.380,3.380,3.380,3.380
USDPLN,20051121,180000,3.381,3.381,3.381,3.381
USDPLN,20051121,180100,3.380,3.381,3.380,3.381
USDPLN,20051121,180200,3.382,3.382,3.382,3.382
USDPLN,20051121,180300,3.381,3.381,3.381,3.381
USDPLN,20051121,180400,3.382,3.382,3.381,3.381
USDPLN,20051121,180500,3.380,3.380,3.380,3.380
USDPLN,20051121,180600,3.381,3.381,3.381,3.381
USDPLN,20051121,180700,3.380,3.381,3.380,3.381
USDPLN,20051121,180900,3.382,3.382,3.382,3.382
USDPLN,20051121,181000,3.383,3.383,3.383,3.383
USDPLN,20051121,181200,3.384,3.385,3.384,3.385
USDPLN,20051121,181500,3.384,3.384,3.384,3.384
USDPLN,20051121,181600,3.383,3.384,3.383,3.383
USDPLN,20051121,181900,3.382,3.382,3.382,3.382
USDPLN,20051121,182000,3.381,3.382,3.381,3.382
USDPLN,20051121,182100,3.381,3.382,3.381,3.381
USDPLN,20051121,182200,3.382,3.382,3.380,3.380
USDPLN,20051121,182300,3.381,3.381,3.381,3.381
USDPLN,20051121,182400,3.380,3.381,3.380,3.381
USDPLN,20051121,182500,3.382,3.382,3.382,3.382
USDPLN,20051121,182600,3.383,3.384,3.383,3.384
USDPLN,20051121,182700,3.383,3.383,3.383,3.383
USDPLN,20051121,183000,3.382,3.382,3.382,3.382
USDPLN,20051121,183100,3.381,3.381,3.381,3.381
USDPLN,20051121,183200,3.382,3.382,3.382,3.382
USDPLN,20051121,183300,3.383,3.383,3.383,3.383
USDPLN,20051121,183400,3.382,3.382,3.382,3.382
USDPLN,20051121,183600,3.381,3.381,3.381,3.381
USDPLN,20051121,183700,3.382,3.382,3.382,3.382
USDPLN,20051121,184200,3.382,3.382,3.382,3.382
USDPLN,20051121,184300,3.383,3.383,3.383,3.383
USDPLN,20051121,184500,3.382,3.382,3.382,3.382
USDPLN,20051121,185000,3.382,3.382,3.382,3.382
USDPLN,20051121,185100,3.381,3.382,3.381,3.382
USDPLN,20051121,185200,3.381,3.382,3.381,3.382
USDPLN,20051121,185300,3.383,3.383,3.383,3.383
USDPLN,20051121,185400,3.382,3.382,3.382,3.382
USDPLN,20051121,185800,3.383,3.383,3.383,3.383
USDPLN,20051121,185900,3.384,3.384,3.384,3.384
USDPLN,20051121,190000,3.383,3.383,3.383,3.383
USDPLN,20051121,190100,3.384,3.384,3.384,3.384
USDPLN,20051121,190200,3.383,3.383,3.382,3.382
USDPLN,20051121,190300,3.383,3.383,3.383,3.383
USDPLN,20051121,190400,3.382,3.382,3.382,3.382
USDPLN,20051121,190700,3.383,3.383,3.382,3.382
USDPLN,20051121,191200,3.383,3.383,3.382,3.382
USDPLN,20051121,191400,3.383,3.383,3.383,3.383
USDPLN,20051121,191900,3.384,3.384,3.384,3.384
USDPLN,20051121,192400,3.384,3.384,3.384,3.384
USDPLN,20051121,192500,3.383,3.383,3.383,3.383
USDPLN,20051121,192600,3.384,3.384,3.384,3.384
USDPLN,20051121,192700,3.383,3.383,3.383,3.383
USDPLN,20051121,192800,3.384,3.385,3.384,3.385
USDPLN,20051121,192900,3.386,3.386,3.385,3.385
USDPLN,20051121,193000,3.386,3.386,3.386,3.386
USDPLN,20051121,193100,3.385,3.385,3.385,3.385
USDPLN,20051121,193600,3.385,3.385,3.385,3.385
USDPLN,20051121,193700,3.386,3.386,3.386,3.386
USDPLN,20051121,194000,3.385,3.385,3.385,3.385
USDPLN,20051121,194100,3.384,3.384,3.384,3.384
USDPLN,20051121,194300,3.385,3.385,3.385,3.385
USDPLN,20051121,194800,3.385,3.385,3.385,3.385
USDPLN,20051121,194900,3.384,3.384,3.384,3.384
USDPLN,20051121,195000,3.385,3.385,3.385,3.385
USDPLN,20051121,195200,3.384,3.384,3.384,3.384
USDPLN,20051121,195500,3.385,3.385,3.385,3.385
USDPLN,20051121,195700,3.384,3.384,3.384,3.384
USDPLN,20051121,200100,3.385,3.385,3.385,3.385
USDPLN,20051121,200200,3.384,3.385,3.384,3.385
USDPLN,20051121,200500,3.384,3.384,3.384,3.384
USDPLN,20051121,200800,3.383,3.383,3.383,3.383
USDPLN,20051121,201000,3.382,3.382,3.380,3.380
USDPLN,20051121,201100,3.381,3.382,3.381,3.382
USDPLN,20051121,201300,3.383,3.383,3.383,3.383
USDPLN,20051121,201800,3.383,3.383,3.383,3.383
USDPLN,20051121,202100,3.382,3.382,3.382,3.382
USDPLN,20051121,202600,3.382,3.382,3.382,3.382
USDPLN,20051121,203000,3.383,3.383,3.382,3.382
USDPLN,20051121,203100,3.383,3.383,3.383,3.383
USDPLN,20051121,203400,3.382,3.382,3.382,3.382
USDPLN,20051121,203900,3.382,3.383,3.382,3.383
USDPLN,20051121,204000,3.384,3.384,3.384,3.384
USDPLN,20051121,204200,3.385,3.385,3.385,3.385
USDPLN,20051121,204500,3.384,3.384,3.384,3.384
USDPLN,20051121,204600,3.385,3.385,3.384,3.384
USDPLN,20051121,204700,3.385,3.385,3.385,3.385
USDPLN,20051121,205000,3.386,3.387,3.386,3.387
USDPLN,20051121,205500,3.387,3.387,3.387,3.387
USDPLN,20051121,210000,3.388,3.388,3.388,3.388
USDPLN,20051121,210200,3.387,3.387,3.387,3.387
USDPLN,20051121,210300,3.388,3.388,3.388,3.388
USDPLN,20051121,210500,3.389,3.389,3.389,3.389
USDPLN,20051121,211000,3.389,3.389,3.389,3.389
USDPLN,20051121,211100,3.388,3.388,3.388,3.388
USDPLN,20051121,211200,3.389,3.389,3.389,3.389
USDPLN,20051121,211300,3.388,3.388,3.388,3.388
USDPLN,20051121,211800,3.388,3.388,3.388,3.388
USDPLN,20051121,212100,3.389,3.389,3.389,3.389
USDPLN,20051121,212200,3.390,3.390,3.389,3.389
USDPLN,20051121,212700,3.389,3.389,3.389,3.389
USDPLN,20051121,213100,3.388,3.389,3.388,3.389
USDPLN,20051121,213200,3.388,3.389,3.388,3.389
USDPLN,20051121,213300,3.388,3.388,3.388,3.388
USDPLN,20051121,213400,3.389,3.389,3.389,3.389
USDPLN,20051121,213700,3.388,3.388,3.388,3.388
USDPLN,20051121,214000,3.389,3.389,3.389,3.389
USDPLN,20051121,214200,3.388,3.388,3.388,3.388
USDPLN,20051121,214300,3.389,3.389,3.388,3.388
USDPLN,20051121,214700,3.389,3.389,3.389,3.389
USDPLN,20051121,214800,3.388,3.389,3.388,3.389
USDPLN,20051121,215100,3.388,3.389,3.388,3.389
USDPLN,20051121,215300,3.388,3.388,3.388,3.388
USDPLN,20051121,215700,3.389,3.389,3.389,3.389
USDPLN,20051121,215800,3.388,3.388,3.388,3.388
USDPLN,20051121,220000,3.387,3.387,3.387,3.387
USDPLN,20051121,220100,3.388,3.388,3.388,3.388
USDPLN,20051121,220400,3.387,3.387,3.387,3.387
USDPLN,20051121,220600,3.386,3.387,3.386,3.386
USDPLN,20051121,220800,3.385,3.385,3.385,3.385
USDPLN,20051121,220900,3.386,3.387,3.386,3.387
USDPLN,20051121,221000,3.386,3.386,3.386,3.386
USDPLN,20051121,221200,3.387,3.387,3.387,3.387
USDPLN,20051121,221700,3.387,3.387,3.387,3.387
USDPLN,20051121,222000,3.386,3.386,3.386,3.386
USDPLN,20051121,222500,3.386,3.387,3.386,3.387
USDPLN,20051121,222600,3.386,3.386,3.386,3.386
USDPLN,20051121,223000,3.387,3.387,3.387,3.387
USDPLN,20051121,223500,3.387,3.387,3.387,3.387
USDPLN,20051121,223600,3.386,3.386,3.386,3.386
USDPLN,20051121,223700,3.387,3.387,3.386,3.386
USDPLN,20051121,223800,3.387,3.387,3.387,3.387
USDPLN,20051121,224300,3.387,3.387,3.387,3.387
USDPLN,20051121,224600,3.386,3.387,3.386,3.387
USDPLN,20051121,224700,3.388,3.388,3.388,3.388
USDPLN,20051121,224800,3.389,3.389,3.389,3.389
USDPLN,20051121,225300,3.389,3.389,3.389,3.389
USDPLN,20051121,225500,3.390,3.390,3.390,3.390
USDPLN,20051121,225600,3.389,3.389,3.389,3.389
USDPLN,20051121,225700,3.388,3.388,3.388,3.388
USDPLN,20051121,225900,3.387,3.387,3.387,3.387
USDPLN,20051121,230400,3.387,3.387,3.387,3.387
USDPLN,20051121,230500,3.386,3.386,3.386,3.386
USDPLN,20051121,231000,3.385,3.385,3.385,3.385
USDPLN,20051121,231100,3.386,3.386,3.386,3.386
USDPLN,20051121,231200,3.387,3.387,3.386,3.386
USDPLN,20051121,231700,3.386,3.386,3.386,3.386
USDPLN,20051121,231900,3.387,3.387,3.387,3.387
USDPLN,20051121,232100,3.388,3.388,3.388,3.388
USDPLN,20051121,232500,3.387,3.387,3.387,3.387
USDPLN,20051121,233000,3.387,3.387,3.387,3.387
USDPLN,20051121,233500,3.387,3.387,3.387,3.387
USDPLN,20051121,234000,3.386,3.387,3.386,3.387
USDPLN,20051121,234500,3.387,3.387,3.387,3.387
USDPLN,20051121,235000,3.387,3.387,3.387,3.387
USDPLN,20051121,235500,3.387,3.387,3.387,3.387
USDPLN,20051121,235900,3.388,3.388,3.388,3.388
USDRUB,20051121,000200,28.79,28.79,28.79,28.79
USDRUB,20051121,000700,28.79,28.79,28.79,28.79
USDRUB,20051121,001200,28.79,28.79,28.79,28.79
USDRUB,20051121,001700,28.79,28.79,28.79,28.79
USDRUB,20051121,002200,28.79,28.79,28.79,28.79
USDRUB,20051121,002700,28.79,28.79,28.79,28.79
USDRUB,20051121,003200,28.79,28.79,28.79,28.79
USDRUB,20051121,003700,28.79,28.79,28.79,28.79
USDRUB,20051121,004200,28.79,28.79,28.79,28.79
USDRUB,20051121,004700,28.79,28.79,28.79,28.79
USDRUB,20051121,005200,28.79,28.79,28.79,28.79
USDRUB,20051121,005700,28.79,28.79,28.79,28.79
USDRUB,20051121,010200,28.79,28.79,28.79,28.79
USDRUB,20051121,010700,28.79,28.79,28.79,28.79
USDRUB,20051121,011200,28.79,28.79,28.79,28.79
USDRUB,20051121,011700,28.79,28.79,28.79,28.79
USDRUB,20051121,012200,28.79,28.79,28.79,28.79
USDRUB,20051121,012700,28.79,28.79,28.79,28.79
USDRUB,20051121,013200,28.79,28.79,28.79,28.79
USDRUB,20051121,013700,28.79,28.79,28.79,28.79
USDRUB,20051121,014200,28.79,28.79,28.79,28.79
USDRUB,20051121,014700,28.79,28.79,28.79,28.79
USDRUB,20051121,015200,28.79,28.79,28.79,28.79
USDRUB,20051121,015700,28.79,28.79,28.79,28.79
USDRUB,20051121,020200,28.79,28.79,28.79,28.79
USDRUB,20051121,020700,28.79,28.79,28.79,28.79
USDRUB,20051121,021200,28.79,28.79,28.79,28.79
USDRUB,20051121,021700,28.79,28.79,28.79,28.79
USDRUB,20051121,022200,28.79,28.79,28.79,28.79
USDRUB,20051121,022700,28.79,28.79,28.79,28.79
USDRUB,20051121,023200,28.79,28.79,28.79,28.79
USDRUB,20051121,023700,28.79,28.79,28.79,28.79
USDRUB,20051121,024200,28.79,28.79,28.79,28.79
USDRUB,20051121,024700,28.79,28.79,28.79,28.79
USDRUB,20051121,025200,28.79,28.79,28.79,28.79
USDRUB,20051121,025700,28.79,28.79,28.79,28.79
USDRUB,20051121,030200,28.79,28.79,28.79,28.79
USDRUB,20051121,030700,28.79,28.79,28.79,28.79
USDRUB,20051121,031200,28.79,28.79,28.79,28.79
USDRUB,20051121,031700,28.79,28.79,28.79,28.79
USDRUB,20051121,032200,28.79,28.79,28.79,28.79
USDRUB,20051121,032700,28.79,28.79,28.79,28.79
USDRUB,20051121,033200,28.79,28.79,28.79,28.79
USDRUB,20051121,033700,28.79,28.79,28.79,28.79
USDRUB,20051121,034200,28.79,28.79,28.79,28.79
USDRUB,20051121,034700,28.79,28.79,28.79,28.79
USDRUB,20051121,035200,28.79,28.79,28.79,28.79
USDRUB,20051121,035700,28.79,28.79,28.79,28.79
USDRUB,20051121,040200,28.79,28.79,28.79,28.79
USDRUB,20051121,040700,28.79,28.79,28.79,28.79
USDRUB,20051121,041200,28.79,28.79,28.79,28.79
USDRUB,20051121,041700,28.79,28.79,28.79,28.79
USDRUB,20051121,042200,28.79,28.79,28.79,28.79
USDRUB,20051121,042700,28.79,28.79,28.79,28.79
USDRUB,20051121,043200,28.79,28.79,28.79,28.79
USDRUB,20051121,043700,28.79,28.79,28.79,28.79
USDRUB,20051121,044200,28.79,28.79,28.79,28.79
USDRUB,20051121,044700,28.79,28.79,28.79,28.79
USDRUB,20051121,045200,28.79,28.79,28.79,28.79
USDRUB,20051121,045700,28.79,28.79,28.79,28.79
USDRUB,20051121,050200,28.79,28.79,28.79,28.79
USDRUB,20051121,050700,28.79,28.79,28.79,28.79
USDRUB,20051121,051200,28.79,28.79,28.79,28.79
USDRUB,20051121,051700,28.79,28.79,28.79,28.79
USDRUB,20051121,052200,28.79,28.79,28.79,28.79
USDRUB,20051121,052700,28.79,28.79,28.79,28.79
USDRUB,20051121,053200,28.79,28.79,28.79,28.79
USDRUB,20051121,053700,28.79,28.79,28.79,28.79
USDRUB,20051121,054200,28.79,28.79,28.79,28.79
USDRUB,20051121,054700,28.79,28.79,28.79,28.79
USDRUB,20051121,055200,28.79,28.79,28.79,28.79
USDRUB,20051121,055700,28.79,28.79,28.79,28.79
USDRUB,20051121,060200,28.79,28.79,28.79,28.79
USDRUB,20051121,060700,28.79,28.79,28.79,28.79
USDRUB,20051121,061200,28.79,28.79,28.79,28.79
USDRUB,20051121,061700,28.79,28.79,28.79,28.79
USDRUB,20051121,062200,28.79,28.79,28.79,28.79
USDRUB,20051121,062700,28.79,28.79,28.79,28.79
USDRUB,20051121,063200,28.79,28.79,28.79,28.79
USDRUB,20051121,063700,28.79,28.79,28.79,28.79
USDRUB,20051121,064200,28.79,28.79,28.79,28.79
USDRUB,20051121,064700,28.79,28.79,28.79,28.79
USDRUB,20051121,065200,28.79,28.79,28.79,28.79
USDRUB,20051121,065700,28.79,28.79,28.79,28.79
USDRUB,20051121,070200,28.79,28.79,28.79,28.79
USDRUB,20051121,070700,28.79,28.79,28.79,28.79
USDRUB,20051121,071200,28.79,28.79,28.79,28.79
USDRUB,20051121,071800,28.79,28.79,28.79,28.79
USDRUB,20051121,072300,28.79,28.79,28.79,28.79
USDRUB,20051121,072800,28.79,28.79,28.79,28.79
USDRUB,20051121,073300,28.79,28.79,28.79,28.79
USDRUB,20051121,073800,28.79,28.79,28.79,28.79
USDRUB,20051121,074300,28.79,28.79,28.79,28.79
USDRUB,20051121,074800,28.79,28.79,28.79,28.79
USDRUB,20051121,075300,28.79,28.79,28.79,28.79
USDRUB,20051121,075800,28.79,28.79,28.79,28.79
USDRUB,20051121,080100,28.80,28.80,28.80,28.80
USDRUB,20051121,080300,28.79,28.79,28.79,28.79
USDRUB,20051121,080400,28.75,28.75,28.75,28.75
USDRUB,20051121,080500,28.74,28.74,28.74,28.74
USDRUB,20051121,080900,28.73,28.73,28.73,28.73
USDRUB,20051121,081400,28.73,28.73,28.73,28.73
USDRUB,20051121,081900,28.73,28.73,28.73,28.73
USDRUB,20051121,082400,28.73,28.73,28.73,28.73
USDRUB,20051121,082500,28.74,28.74,28.74,28.74
USDRUB,20051121,082700,28.73,28.73,28.73,28.73
USDRUB,20051121,082900,28.74,28.74,28.74,28.74
USDRUB,20051121,083000,28.73,28.73,28.73,28.73
USDRUB,20051121,083500,28.73,28.73,28.73,28.73
USDRUB,20051121,084000,28.73,28.73,28.73,28.73
USDRUB,20051121,084500,28.73,28.73,28.73,28.73
USDRUB,20051121,085000,28.73,28.73,28.73,28.73
USDRUB,20051121,085500,28.73,28.73,28.73,28.73
USDRUB,20051121,090000,28.73,28.73,28.73,28.73
USDRUB,20051121,090500,28.73,28.73,28.73,28.73
USDRUB,20051121,091000,28.73,28.73,28.73,28.73
USDRUB,20051121,091500,28.73,28.73,28.73,28.73
USDRUB,20051121,092000,28.72,28.72,28.72,28.72
USDRUB,20051121,092500,28.72,28.72,28.72,28.72
USDRUB,20051121,092700,28.71,28.71,28.71,28.71
USDRUB,20051121,092800,28.70,28.70,28.70,28.70
USDRUB,20051121,093200,28.69,28.69,28.69,28.69
USDRUB,20051121,093700,28.70,28.70,28.70,28.70
USDRUB,20051121,094000,28.69,28.69,28.69,28.69
USDRUB,20051121,094500,28.69,28.69,28.69,28.69
USDRUB,20051121,095000,28.69,28.69,28.69,28.69
USDRUB,20051121,095200,28.70,28.70,28.70,28.70
USDRUB,20051121,095700,28.69,28.69,28.69,28.69
USDRUB,20051121,100200,28.69,28.69,28.69,28.69
USDRUB,20051121,100700,28.69,28.69,28.69,28.69
USDRUB,20051121,101100,28.68,28.68,28.68,28.68
USDRUB,20051121,101600,28.68,28.68,28.68,28.68
USDRUB,20051121,102100,28.68,28.68,28.68,28.68
USDRUB,20051121,102600,28.68,28.68,28.68,28.68
USDRUB,20051121,103100,28.68,28.68,28.68,28.68
USDRUB,20051121,103600,28.68,28.68,28.68,28.68
USDRUB,20051121,104100,28.68,28.68,28.68,28.68
USDRUB,20051121,104400,28.69,28.69,28.69,28.69
USDRUB,20051121,104500,28.68,28.68,28.68,28.68
USDRUB,20051121,105000,28.68,28.68,28.68,28.68
USDRUB,20051121,105500,28.68,28.68,28.68,28.68
USDRUB,20051121,110000,28.68,28.68,28.68,28.68
USDRUB,20051121,110100,28.69,28.69,28.69,28.69
USDRUB,20051121,110500,28.68,28.68,28.68,28.68
USDRUB,20051121,111000,28.69,28.69,28.69,28.69
USDRUB,20051121,111500,28.69,28.69,28.69,28.69
USDRUB,20051121,111700,28.68,28.68,28.68,28.68
USDRUB,20051121,112200,28.68,28.68,28.68,28.68
USDRUB,20051121,112700,28.68,28.68,28.68,28.68
USDRUB,20051121,113200,28.68,28.68,28.68,28.68
USDRUB,20051121,113700,28.68,28.68,28.68,28.68
USDRUB,20051121,114200,28.69,28.69,28.69,28.69
USDRUB,20051121,114700,28.69,28.69,28.69,28.69
USDRUB,20051121,115200,28.69,28.69,28.69,28.69
USDRUB,20051121,115700,28.69,28.69,28.69,28.69
USDRUB,20051121,120000,28.68,28.68,28.68,28.68
USDRUB,20051121,120500,28.68,28.68,28.68,28.68
USDRUB,20051121,121000,28.68,28.68,28.68,28.68
USDRUB,20051121,121500,28.68,28.68,28.68,28.68
USDRUB,20051121,122000,28.68,28.68,28.68,28.68
USDRUB,20051121,122500,28.68,28.68,28.68,28.68
USDRUB,20051121,123000,28.68,28.68,28.68,28.68
USDRUB,20051121,123500,28.68,28.68,28.68,28.68
USDRUB,20051121,124000,28.68,28.68,28.68,28.68
USDRUB,20051121,124500,28.68,28.68,28.68,28.68
USDRUB,20051121,125000,28.68,28.68,28.68,28.68
USDRUB,20051121,125100,28.69,28.69,28.69,28.69
USDRUB,20051121,125600,28.69,28.69,28.69,28.69
USDRUB,20051121,130100,28.69,28.69,28.69,28.69
USDRUB,20051121,130600,28.69,28.69,28.69,28.69
USDRUB,20051121,130900,28.68,28.68,28.68,28.68
USDRUB,20051121,131400,28.68,28.68,28.68,28.68
USDRUB,20051121,131900,28.68,28.68,28.68,28.68
USDRUB,20051121,132400,28.68,28.68,28.68,28.68
USDRUB,20051121,132900,28.68,28.68,28.68,28.68
USDRUB,20051121,133400,28.69,28.69,28.69,28.69
USDRUB,20051121,133800,28.68,28.68,28.68,28.68
USDRUB,20051121,134000,28.69,28.69,28.69,28.69
USDRUB,20051121,134500,28.69,28.69,28.69,28.69
USDRUB,20051121,134600,28.68,28.68,28.68,28.68
USDRUB,20051121,135100,28.68,28.68,28.68,28.68
USDRUB,20051121,135400,28.69,28.69,28.69,28.69
USDRUB,20051121,135900,28.69,28.69,28.69,28.69
USDRUB,20051121,140400,28.69,28.69,28.69,28.69
USDRUB,20051121,140900,28.69,28.69,28.69,28.69
USDRUB,20051121,141400,28.69,28.69,28.69,28.69
USDRUB,20051121,141900,28.69,28.69,28.69,28.69
USDRUB,20051121,142400,28.69,28.69,28.69,28.69
USDRUB,20051121,142900,28.69,28.69,28.69,28.69
USDRUB,20051121,143400,28.69,28.69,28.69,28.69
USDRUB,20051121,143700,28.68,28.68,28.68,28.68
USDRUB,20051121,144200,28.68,28.68,28.68,28.68
USDRUB,20051121,144700,28.68,28.68,28.68,28.68
USDRUB,20051121,145200,28.68,28.68,28.68,28.68
USDRUB,20051121,145700,28.68,28.68,28.68,28.68
USDRUB,20051121,145900,28.67,28.67,28.67,28.67
USDRUB,20051121,150400,28.67,28.67,28.67,28.67
USDRUB,20051121,150900,28.67,28.67,28.67,28.67
USDRUB,20051121,151400,28.67,28.67,28.67,28.67
USDRUB,20051121,151900,28.67,28.67,28.67,28.67
USDRUB,20051121,152400,28.67,28.67,28.67,28.67
USDRUB,20051121,152900,28.67,28.67,28.67,28.67
USDRUB,20051121,153400,28.67,28.67,28.67,28.67
USDRUB,20051121,153900,28.67,28.67,28.67,28.67
USDRUB,20051121,154400,28.67,28.67,28.67,28.67
USDRUB,20051121,154900,28.67,28.67,28.67,28.67
USDRUB,20051121,155400,28.67,28.67,28.67,28.67
USDRUB,20051121,155900,28.67,28.67,28.67,28.67
USDRUB,20051121,160400,28.67,28.67,28.67,28.67
USDRUB,20051121,160900,28.67,28.67,28.67,28.67
USDRUB,20051121,161400,28.67,28.67,28.67,28.67
USDRUB,20051121,161900,28.67,28.67,28.67,28.67
USDRUB,20051121,162400,28.67,28.67,28.67,28.67
USDRUB,20051121,162900,28.67,28.67,28.67,28.67
USDRUB,20051121,163400,28.67,28.67,28.67,28.67
USDRUB,20051121,163900,28.67,28.67,28.67,28.67
USDRUB,20051121,164400,28.67,28.67,28.67,28.67
USDRUB,20051121,164900,28.67,28.67,28.67,28.67
USDRUB,20051121,165400,28.67,28.67,28.67,28.67
USDRUB,20051121,165900,28.67,28.67,28.67,28.67
USDRUB,20051121,170400,28.67,28.67,28.67,28.67
USDRUB,20051121,170900,28.67,28.67,28.67,28.67
USDRUB,20051121,171400,28.67,28.67,28.67,28.67
USDRUB,20051121,171900,28.67,28.67,28.67,28.67
USDRUB,20051121,172400,28.67,28.67,28.67,28.67
USDRUB,20051121,172900,28.67,28.67,28.67,28.67
USDRUB,20051121,173400,28.67,28.67,28.67,28.67
USDRUB,20051121,173900,28.67,28.67,28.67,28.67
USDRUB,20051121,174400,28.67,28.67,28.67,28.67
USDRUB,20051121,174900,28.67,28.67,28.67,28.67
USDRUB,20051121,175400,28.67,28.67,28.67,28.67
USDRUB,20051121,175900,28.67,28.67,28.67,28.67
USDRUB,20051121,180400,28.67,28.67,28.67,28.67
USDRUB,20051121,180900,28.67,28.67,28.67,28.67
USDRUB,20051121,181400,28.67,28.67,28.67,28.67
USDRUB,20051121,181900,28.67,28.67,28.67,28.67
USDRUB,20051121,182400,28.67,28.67,28.67,28.67
USDRUB,20051121,182900,28.67,28.67,28.67,28.67
USDRUB,20051121,183400,28.67,28.67,28.67,28.67
USDRUB,20051121,183900,28.67,28.67,28.67,28.67
USDRUB,20051121,184400,28.67,28.67,28.67,28.67
USDRUB,20051121,184900,28.67,28.67,28.67,28.67
USDRUB,20051121,185400,28.67,28.67,28.67,28.67
USDRUB,20051121,185900,28.67,28.67,28.67,28.67
USDRUB,20051121,190400,28.67,28.67,28.67,28.67
USDRUB,20051121,190900,28.67,28.67,28.67,28.67
USDRUB,20051121,191400,28.67,28.67,28.67,28.67
USDRUB,20051121,191900,28.67,28.67,28.67,28.67
USDRUB,20051121,192400,28.67,28.67,28.67,28.67
USDRUB,20051121,192900,28.67,28.67,28.67,28.67
USDRUB,20051121,193400,28.67,28.67,28.67,28.67
USDRUB,20051121,193900,28.67,28.67,28.67,28.67
USDRUB,20051121,194400,28.67,28.67,28.67,28.67
USDRUB,20051121,194900,28.67,28.67,28.67,28.67
USDRUB,20051121,195400,28.67,28.67,28.67,28.67
USDRUB,20051121,195900,28.67,28.67,28.67,28.67
USDRUB,20051121,200500,28.67,28.67,28.67,28.67
USDRUB,20051121,201000,28.67,28.67,28.67,28.67
USDRUB,20051121,201500,28.67,28.67,28.67,28.67
USDRUB,20051121,202000,28.67,28.67,28.67,28.67
USDRUB,20051121,202500,28.67,28.67,28.67,28.67
USDRUB,20051121,203000,28.67,28.67,28.67,28.67
USDRUB,20051121,203500,28.67,28.67,28.67,28.67
USDRUB,20051121,204000,28.67,28.67,28.67,28.67
USDRUB,20051121,204500,28.67,28.67,28.67,28.67
USDRUB,20051121,205000,28.67,28.67,28.67,28.67
USDRUB,20051121,205500,28.67,28.67,28.67,28.67
USDRUB,20051121,210000,28.67,28.67,28.67,28.67
USDRUB,20051121,210500,28.67,28.67,28.67,28.67
USDRUB,20051121,211000,28.67,28.67,28.67,28.67
USDRUB,20051121,211500,28.67,28.67,28.67,28.67
USDRUB,20051121,212000,28.67,28.67,28.67,28.67
USDRUB,20051121,212500,28.67,28.67,28.67,28.67
USDRUB,20051121,213000,28.67,28.67,28.67,28.67
USDRUB,20051121,213500,28.67,28.67,28.67,28.67
USDRUB,20051121,214000,28.67,28.67,28.67,28.67
USDRUB,20051121,214500,28.67,28.67,28.67,28.67
USDRUB,20051121,215000,28.67,28.67,28.67,28.67
USDRUB,20051121,215500,28.67,28.67,28.67,28.67
USDRUB,20051121,220000,28.67,28.67,28.67,28.67
USDRUB,20051121,220500,28.67,28.67,28.67,28.67
USDRUB,20051121,221000,28.67,28.67,28.67,28.67
USDRUB,20051121,221500,28.67,28.67,28.67,28.67
USDRUB,20051121,222000,28.67,28.67,28.67,28.67
USDRUB,20051121,222500,28.67,28.67,28.67,28.67
USDRUB,20051121,223000,28.67,28.67,28.67,28.67
USDRUB,20051121,223500,28.67,28.67,28.67,28.67
USDRUB,20051121,224000,28.67,28.67,28.67,28.67
USDRUB,20051121,224500,28.67,28.67,28.67,28.67
USDRUB,20051121,225000,28.67,28.67,28.67,28.67
USDRUB,20051121,225500,28.67,28.67,28.67,28.67
USDRUB,20051121,230000,28.67,28.67,28.67,28.67
USDRUB,20051121,230500,28.67,28.67,28.67,28.67
USDRUB,20051121,231000,28.67,28.67,28.67,28.67
USDRUB,20051121,231500,28.67,28.67,28.67,28.67
USDRUB,20051121,232000,28.67,28.67,28.67,28.67
USDRUB,20051121,232500,28.67,28.67,28.67,28.67
USDRUB,20051121,233000,28.67,28.67,28.67,28.67
USDRUB,20051121,233500,28.67,28.67,28.67,28.67
USDRUB,20051121,234000,28.67,28.67,28.67,28.67
USDRUB,20051121,234500,28.67,28.67,28.67,28.67
USDRUB,20051121,235000,28.67,28.67,28.67,28.67
USDRUB,20051121,235500,28.67,28.67,28.67,28.67
USDRUB,20051122,000000,28.67,28.67,28.67,28.67
USDSEK,20051121,000100,8.144,8.144,8.144,8.144
USDSEK,20051121,000200,8.143,8.143,8.143,8.143
USDSEK,20051121,000300,8.143,8.143,8.143,8.143
USDSEK,20051121,000400,8.143,8.143,8.142,8.142
USDSEK,20051121,000500,8.142,8.142,8.142,8.142
USDSEK,20051121,000600,8.143,8.143,8.142,8.142
USDSEK,20051121,000700,8.142,8.142,8.140,8.141
USDSEK,20051121,000800,8.141,8.141,8.141,8.141
USDSEK,20051121,000900,8.140,8.140,8.140,8.140
USDSEK,20051121,001000,8.140,8.141,8.140,8.141
USDSEK,20051121,001100,8.142,8.142,8.141,8.142
USDSEK,20051121,001200,8.141,8.142,8.141,8.141
USDSEK,20051121,001300,8.141,8.141,8.141,8.141
USDSEK,20051121,001400,8.141,8.141,8.141,8.141
USDSEK,20051121,001500,8.141,8.141,8.141,8.141
USDSEK,20051121,001600,8.141,8.141,8.141,8.141
USDSEK,20051121,001700,8.141,8.141,8.141,8.141
USDSEK,20051121,001800,8.141,8.141,8.141,8.141
USDSEK,20051121,001900,8.142,8.142,8.142,8.142
USDSEK,20051121,002000,8.142,8.142,8.142,8.142
USDSEK,20051121,002100,8.142,8.143,8.142,8.143
USDSEK,20051121,002200,8.144,8.144,8.144,8.144
USDSEK,20051121,002300,8.144,8.144,8.144,8.144
USDSEK,20051121,002400,8.144,8.144,8.144,8.144
USDSEK,20051121,002500,8.144,8.144,8.143,8.143
USDSEK,20051121,002600,8.142,8.142,8.142,8.142
USDSEK,20051121,002700,8.141,8.142,8.141,8.141
USDSEK,20051121,002800,8.141,8.141,8.141,8.141
USDSEK,20051121,003000,8.141,8.141,8.140,8.140
USDSEK,20051121,003100,8.140,8.140,8.140,8.140
USDSEK,20051121,003200,8.140,8.141,8.140,8.141
USDSEK,20051121,003300,8.141,8.141,8.141,8.141
USDSEK,20051121,003400,8.141,8.141,8.141,8.141
USDSEK,20051121,003500,8.141,8.141,8.141,8.141
USDSEK,20051121,003600,8.142,8.142,8.142,8.142
USDSEK,20051121,003700,8.142,8.142,8.142,8.142
USDSEK,20051121,003800,8.143,8.143,8.143,8.143
USDSEK,20051121,003900,8.143,8.143,8.141,8.141
USDSEK,20051121,004000,8.141,8.141,8.141,8.141
USDSEK,20051121,004100,8.142,8.142,8.142,8.142
USDSEK,20051121,004200,8.142,8.142,8.142,8.142
USDSEK,20051121,004300,8.143,8.143,8.143,8.143
USDSEK,20051121,004400,8.143,8.143,8.143,8.143
USDSEK,20051121,004500,8.143,8.143,8.143,8.143
USDSEK,20051121,004600,8.144,8.144,8.143,8.143
USDSEK,20051121,004700,8.143,8.143,8.143,8.143
USDSEK,20051121,004800,8.143,8.143,8.143,8.143
USDSEK,20051121,004900,8.143,8.145,8.143,8.145
USDSEK,20051121,005000,8.145,8.145,8.145,8.145
USDSEK,20051121,005100,8.144,8.144,8.144,8.144
USDSEK,20051121,005200,8.144,8.144,8.144,8.144
USDSEK,20051121,005300,8.144,8.144,8.143,8.143
USDSEK,20051121,005400,8.143,8.144,8.143,8.144
USDSEK,20051121,005500,8.145,8.146,8.145,8.146
USDSEK,20051121,005600,8.145,8.146,8.145,8.145
USDSEK,20051121,005700,8.146,8.146,8.146,8.146
USDSEK,20051121,005800,8.146,8.146,8.146,8.146
USDSEK,20051121,005900,8.146,8.146,8.146,8.146
USDSEK,20051121,010000,8.146,8.146,8.146,8.146
USDSEK,20051121,010100,8.146,8.146,8.146,8.146
USDSEK,20051121,010200,8.146,8.146,8.146,8.146
USDSEK,20051121,010300,8.146,8.147,8.146,8.147
USDSEK,20051121,010400,8.148,8.149,8.148,8.149
USDSEK,20051121,010500,8.150,8.150,8.150,8.150
USDSEK,20051121,010600,8.150,8.150,8.149,8.149
USDSEK,20051121,010700,8.149,8.149,8.149,8.149
USDSEK,20051121,010800,8.148,8.148,8.148,8.148
USDSEK,20051121,010900,8.148,8.148,8.148,8.148
USDSEK,20051121,011000,8.147,8.147,8.145,8.145
USDSEK,20051121,011100,8.144,8.145,8.143,8.143
USDSEK,20051121,011200,8.143,8.143,8.143,8.143
USDSEK,20051121,011300,8.144,8.144,8.143,8.144
USDSEK,20051121,011400,8.145,8.145,8.145,8.145
USDSEK,20051121,011500,8.145,8.145,8.145,8.145
USDSEK,20051121,011600,8.145,8.145,8.145,8.145
USDSEK,20051121,011700,8.144,8.144,8.144,8.144
USDSEK,20051121,011800,8.144,8.145,8.144,8.145
USDSEK,20051121,011900,8.144,8.144,8.141,8.141
USDSEK,20051121,012000,8.142,8.142,8.142,8.142
USDSEK,20051121,012100,8.142,8.142,8.142,8.142
USDSEK,20051121,012200,8.142,8.142,8.142,8.142
USDSEK,20051121,012300,8.142,8.142,8.142,8.142
USDSEK,20051121,012400,8.143,8.143,8.143,8.143
USDSEK,20051121,012500,8.143,8.143,8.143,8.143
USDSEK,20051121,012600,8.143,8.144,8.143,8.144
USDSEK,20051121,012700,8.145,8.146,8.145,8.146
USDSEK,20051121,012800,8.147,8.147,8.146,8.146
USDSEK,20051121,012900,8.147,8.147,8.146,8.146
USDSEK,20051121,013000,8.147,8.147,8.147,8.147
USDSEK,20051121,013100,8.147,8.147,8.147,8.147
USDSEK,20051121,013200,8.147,8.147,8.146,8.146
USDSEK,20051121,013300,8.145,8.145,8.145,8.145
USDSEK,20051121,013400,8.145,8.145,8.145,8.145
USDSEK,20051121,013500,8.144,8.144,8.144,8.144
USDSEK,20051121,013600,8.144,8.144,8.144,8.144
USDSEK,20051121,013700,8.145,8.145,8.145,8.145
USDSEK,20051121,013800,8.145,8.145,8.145,8.145
USDSEK,20051121,013900,8.145,8.146,8.145,8.146
USDSEK,20051121,014000,8.147,8.148,8.147,8.148
USDSEK,20051121,014100,8.149,8.149,8.149,8.149
USDSEK,20051121,014200,8.149,8.149,8.149,8.149
USDSEK,20051121,014300,8.149,8.149,8.149,8.149
USDSEK,20051121,014400,8.149,8.149,8.148,8.148
USDSEK,20051121,014500,8.148,8.148,8.148,8.148
USDSEK,20051121,014600,8.147,8.147,8.147,8.147
USDSEK,20051121,014700,8.148,8.148,8.148,8.148
USDSEK,20051121,014800,8.149,8.149,8.148,8.148
USDSEK,20051121,014900,8.148,8.149,8.148,8.149
USDSEK,20051121,015000,8.149,8.149,8.148,8.148
USDSEK,20051121,015100,8.148,8.148,8.148,8.148
USDSEK,20051121,015200,8.148,8.148,8.148,8.148
USDSEK,20051121,015300,8.148,8.148,8.148,8.148
USDSEK,20051121,015400,8.147,8.147,8.147,8.147
USDSEK,20051121,015500,8.148,8.148,8.146,8.146
USDSEK,20051121,015600,8.145,8.145,8.143,8.143
USDSEK,20051121,015700,8.144,8.144,8.144,8.144
USDSEK,20051121,015800,8.144,8.144,8.144,8.144
USDSEK,20051121,015900,8.144,8.144,8.143,8.143
USDSEK,20051121,020000,8.143,8.143,8.143,8.143
USDSEK,20051121,020100,8.142,8.142,8.142,8.142
USDSEK,20051121,020200,8.142,8.142,8.141,8.142
USDSEK,20051121,020300,8.142,8.142,8.142,8.142
USDSEK,20051121,020400,8.141,8.141,8.141,8.141
USDSEK,20051121,020500,8.141,8.141,8.140,8.140
USDSEK,20051121,020600,8.140,8.140,8.140,8.140
USDSEK,20051121,020700,8.140,8.140,8.140,8.140
USDSEK,20051121,020800,8.140,8.140,8.140,8.140
USDSEK,20051121,020900,8.141,8.142,8.141,8.141
USDSEK,20051121,021000,8.142,8.142,8.141,8.141
USDSEK,20051121,021100,8.141,8.141,8.141,8.141
USDSEK,20051121,021200,8.141,8.141,8.141,8.141
USDSEK,20051121,021300,8.141,8.141,8.141,8.141
USDSEK,20051121,021400,8.141,8.141,8.141,8.141
USDSEK,20051121,021500,8.141,8.141,8.141,8.141
USDSEK,20051121,021600,8.141,8.141,8.141,8.141
USDSEK,20051121,021700,8.142,8.142,8.142,8.142
USDSEK,20051121,021800,8.142,8.142,8.142,8.142
USDSEK,20051121,021900,8.142,8.142,8.142,8.142
USDSEK,20051121,022000,8.142,8.142,8.142,8.142
USDSEK,20051121,022100,8.142,8.142,8.142,8.142
USDSEK,20051121,022200,8.142,8.142,8.142,8.142
USDSEK,20051121,022300,8.142,8.142,8.142,8.142
USDSEK,20051121,022400,8.142,8.142,8.142,8.142
USDSEK,20051121,022500,8.142,8.142,8.142,8.142
USDSEK,20051121,022600,8.142,8.143,8.142,8.142
USDSEK,20051121,022800,8.142,8.144,8.142,8.143
USDSEK,20051121,022900,8.143,8.143,8.143,8.143
USDSEK,20051121,023000,8.143,8.143,8.143,8.143
USDSEK,20051121,023100,8.142,8.142,8.141,8.141
USDSEK,20051121,023200,8.140,8.140,8.140,8.140
USDSEK,20051121,023300,8.140,8.141,8.140,8.141
USDSEK,20051121,023400,8.141,8.142,8.141,8.141
USDSEK,20051121,023500,8.142,8.142,8.142,8.142
USDSEK,20051121,023600,8.142,8.142,8.142,8.142
USDSEK,20051121,023700,8.142,8.142,8.142,8.142
USDSEK,20051121,023800,8.142,8.142,8.142,8.142
USDSEK,20051121,023900,8.142,8.143,8.142,8.143
USDSEK,20051121,024000,8.143,8.143,8.143,8.143
USDSEK,20051121,024100,8.143,8.143,8.143,8.143
USDSEK,20051121,024200,8.144,8.144,8.144,8.144
USDSEK,20051121,024300,8.144,8.144,8.144,8.144
USDSEK,20051121,024400,8.144,8.144,8.143,8.143
USDSEK,20051121,024500,8.143,8.144,8.143,8.144
USDSEK,20051121,024600,8.145,8.145,8.144,8.145
USDSEK,20051121,024700,8.144,8.144,8.144,8.144
USDSEK,20051121,024800,8.144,8.144,8.144,8.144
USDSEK,20051121,024900,8.145,8.145,8.144,8.145
USDSEK,20051121,025000,8.145,8.145,8.145,8.145
USDSEK,20051121,025100,8.144,8.144,8.144,8.144
USDSEK,20051121,025200,8.144,8.144,8.144,8.144
USDSEK,20051121,025300,8.145,8.145,8.145,8.145
USDSEK,20051121,025400,8.145,8.145,8.145,8.145
USDSEK,20051121,025500,8.145,8.145,8.145,8.145
USDSEK,20051121,025600,8.145,8.145,8.145,8.145
USDSEK,20051121,025700,8.145,8.145,8.145,8.145
USDSEK,20051121,025800,8.145,8.145,8.145,8.145
USDSEK,20051121,025900,8.145,8.146,8.145,8.146
USDSEK,20051121,030000,8.146,8.146,8.146,8.146
USDSEK,20051121,030100,8.145,8.145,8.145,8.145
USDSEK,20051121,030200,8.145,8.145,8.145,8.145
USDSEK,20051121,030300,8.145,8.145,8.144,8.144
USDSEK,20051121,030400,8.143,8.143,8.143,8.143
USDSEK,20051121,030500,8.142,8.142,8.142,8.142
USDSEK,20051121,030600,8.142,8.142,8.142,8.142
USDSEK,20051121,030700,8.142,8.142,8.142,8.142
USDSEK,20051121,030800,8.143,8.143,8.141,8.141
USDSEK,20051121,030900,8.140,8.140,8.140,8.140
USDSEK,20051121,031000,8.140,8.140,8.140,8.140
USDSEK,20051121,031100,8.140,8.140,8.140,8.140
USDSEK,20051121,031200,8.141,8.141,8.141,8.141
USDSEK,20051121,031300,8.141,8.142,8.141,8.142
USDSEK,20051121,031400,8.142,8.142,8.142,8.142
USDSEK,20051121,031500,8.142,8.142,8.142,8.142
USDSEK,20051121,031600,8.142,8.142,8.142,8.142
USDSEK,20051121,031700,8.142,8.142,8.142,8.142
USDSEK,20051121,031800,8.142,8.142,8.142,8.142
USDSEK,20051121,031900,8.142,8.142,8.142,8.142
USDSEK,20051121,032000,8.142,8.142,8.142,8.142
USDSEK,20051121,032100,8.142,8.142,8.142,8.142
USDSEK,20051121,032200,8.142,8.142,8.141,8.141
USDSEK,20051121,032300,8.140,8.140,8.140,8.140
USDSEK,20051121,032400,8.140,8.140,8.139,8.139
USDSEK,20051121,032500,8.139,8.139,8.139,8.139
USDSEK,20051121,032600,8.138,8.138,8.138,8.138
USDSEK,20051121,032700,8.138,8.138,8.138,8.138
USDSEK,20051121,032800,8.138,8.138,8.138,8.138
USDSEK,20051121,032900,8.137,8.138,8.137,8.138
USDSEK,20051121,033000,8.138,8.138,8.138,8.138
USDSEK,20051121,033100,8.138,8.138,8.138,8.138
USDSEK,20051121,033200,8.138,8.138,8.138,8.138
USDSEK,20051121,033300,8.139,8.139,8.138,8.139
USDSEK,20051121,033400,8.139,8.139,8.139,8.139
USDSEK,20051121,033500,8.139,8.139,8.139,8.139
USDSEK,20051121,033600,8.139,8.139,8.139,8.139
USDSEK,20051121,033700,8.139,8.139,8.139,8.139
USDSEK,20051121,033800,8.139,8.139,8.139,8.139
USDSEK,20051121,033900,8.139,8.139,8.139,8.139
USDSEK,20051121,034000,8.138,8.138,8.138,8.138
USDSEK,20051121,034100,8.138,8.138,8.138,8.138
USDSEK,20051121,034200,8.138,8.138,8.138,8.138
USDSEK,20051121,034300,8.139,8.139,8.138,8.139
USDSEK,20051121,034400,8.139,8.139,8.139,8.139
USDSEK,20051121,034500,8.139,8.139,8.139,8.139
USDSEK,20051121,034600,8.140,8.140,8.140,8.140
USDSEK,20051121,034700,8.140,8.140,8.140,8.140
USDSEK,20051121,034800,8.140,8.141,8.140,8.141
USDSEK,20051121,034900,8.140,8.140,8.140,8.140
USDSEK,20051121,035000,8.140,8.140,8.140,8.140
USDSEK,20051121,035100,8.140,8.140,8.140,8.140
USDSEK,20051121,035200,8.139,8.139,8.139,8.139
USDSEK,20051121,035300,8.139,8.139,8.138,8.139
USDSEK,20051121,035400,8.139,8.139,8.139,8.139
USDSEK,20051121,035500,8.139,8.139,8.139,8.139
USDSEK,20051121,035600,8.138,8.138,8.138,8.138
USDSEK,20051121,035700,8.139,8.140,8.139,8.140
USDSEK,20051121,035800,8.140,8.140,8.139,8.140
USDSEK,20051121,035900,8.140,8.140,8.140,8.140
USDSEK,20051121,040000,8.140,8.140,8.140,8.140
USDSEK,20051121,040100,8.139,8.139,8.139,8.139
USDSEK,20051121,040200,8.139,8.139,8.139,8.139
USDSEK,20051121,040300,8.139,8.139,8.139,8.139
USDSEK,20051121,040400,8.139,8.139,8.139,8.139
USDSEK,20051121,040500,8.139,8.139,8.139,8.139
USDSEK,20051121,040600,8.139,8.139,8.138,8.138
USDSEK,20051121,040700,8.139,8.139,8.138,8.138
USDSEK,20051121,040800,8.139,8.139,8.139,8.139
USDSEK,20051121,040900,8.139,8.139,8.139,8.139
USDSEK,20051121,041000,8.139,8.139,8.139,8.139
USDSEK,20051121,041100,8.139,8.139,8.139,8.139
USDSEK,20051121,041200,8.139,8.139,8.139,8.139
USDSEK,20051121,041300,8.139,8.139,8.139,8.139
USDSEK,20051121,041400,8.139,8.139,8.139,8.139
USDSEK,20051121,041500,8.139,8.139,8.139,8.139
USDSEK,20051121,041600,8.139,8.139,8.139,8.139
USDSEK,20051121,041700,8.138,8.139,8.138,8.139
USDSEK,20051121,041800,8.138,8.138,8.138,8.138
USDSEK,20051121,041900,8.139,8.139,8.138,8.138
USDSEK,20051121,042000,8.138,8.138,8.138,8.138
USDSEK,20051121,042100,8.138,8.138,8.138,8.138
USDSEK,20051121,042200,8.138,8.138,8.138,8.138
USDSEK,20051121,042300,8.138,8.138,8.138,8.138
USDSEK,20051121,042400,8.138,8.138,8.138,8.138
USDSEK,20051121,042500,8.138,8.138,8.138,8.138
USDSEK,20051121,042600,8.138,8.138,8.137,8.138
USDSEK,20051121,042700,8.138,8.138,8.138,8.138
USDSEK,20051121,042800,8.138,8.138,8.138,8.138
USDSEK,20051121,042900,8.138,8.138,8.138,8.138
USDSEK,20051121,043000,8.137,8.137,8.137,8.137
USDSEK,20051121,043100,8.138,8.138,8.138,8.138
USDSEK,20051121,043200,8.138,8.138,8.138,8.138
USDSEK,20051121,043300,8.138,8.138,8.138,8.138
USDSEK,20051121,043400,8.138,8.138,8.138,8.138
USDSEK,20051121,043500,8.138,8.138,8.138,8.138
USDSEK,20051121,043600,8.138,8.138,8.138,8.138
USDSEK,20051121,043700,8.138,8.138,8.138,8.138
USDSEK,20051121,043800,8.138,8.138,8.138,8.138
USDSEK,20051121,043900,8.138,8.138,8.138,8.138
USDSEK,20051121,044000,8.138,8.138,8.138,8.138
USDSEK,20051121,044100,8.138,8.138,8.138,8.138
USDSEK,20051121,044200,8.139,8.139,8.139,8.139
USDSEK,20051121,044300,8.139,8.139,8.139,8.139
USDSEK,20051121,044400,8.139,8.139,8.139,8.139
USDSEK,20051121,044500,8.139,8.139,8.139,8.139
USDSEK,20051121,044600,8.139,8.139,8.139,8.139
USDSEK,20051121,044700,8.139,8.139,8.139,8.139
USDSEK,20051121,044800,8.139,8.139,8.139,8.139
USDSEK,20051121,044900,8.139,8.139,8.139,8.139
USDSEK,20051121,045000,8.139,8.139,8.139,8.139
USDSEK,20051121,045100,8.139,8.139,8.139,8.139
USDSEK,20051121,045200,8.138,8.138,8.138,8.138
USDSEK,20051121,045300,8.138,8.138,8.137,8.137
USDSEK,20051121,045400,8.137,8.137,8.137,8.137
USDSEK,20051121,045500,8.137,8.137,8.137,8.137
USDSEK,20051121,045600,8.137,8.137,8.137,8.137
USDSEK,20051121,045700,8.137,8.137,8.137,8.137
USDSEK,20051121,045800,8.137,8.137,8.137,8.137
USDSEK,20051121,045900,8.137,8.137,8.137,8.137
USDSEK,20051121,050000,8.137,8.137,8.137,8.137
USDSEK,20051121,050100,8.136,8.136,8.136,8.136
USDSEK,20051121,050200,8.136,8.136,8.136,8.136
USDSEK,20051121,050300,8.137,8.137,8.137,8.137
USDSEK,20051121,050400,8.137,8.137,8.137,8.137
USDSEK,20051121,050500,8.137,8.137,8.137,8.137
USDSEK,20051121,050600,8.137,8.137,8.137,8.137
USDSEK,20051121,050700,8.137,8.137,8.137,8.137
USDSEK,20051121,050800,8.137,8.137,8.137,8.137
USDSEK,20051121,050900,8.137,8.137,8.137,8.137
USDSEK,20051121,051000,8.137,8.137,8.137,8.137
USDSEK,20051121,051100,8.137,8.137,8.137,8.137
USDSEK,20051121,051200,8.136,8.137,8.136,8.136
USDSEK,20051121,051300,8.137,8.137,8.137,8.137
USDSEK,20051121,051400,8.137,8.137,8.137,8.137
USDSEK,20051121,051500,8.137,8.137,8.136,8.137
USDSEK,20051121,051600,8.137,8.137,8.137,8.137
USDSEK,20051121,051700,8.138,8.138,8.138,8.138
USDSEK,20051121,051800,8.138,8.138,8.138,8.138
USDSEK,20051121,051900,8.138,8.138,8.138,8.138
USDSEK,20051121,052000,8.138,8.138,8.138,8.138
USDSEK,20051121,052100,8.138,8.138,8.138,8.138
USDSEK,20051121,052200,8.138,8.138,8.138,8.138
USDSEK,20051121,052300,8.139,8.139,8.138,8.138
USDSEK,20051121,052400,8.137,8.137,8.137,8.137
USDSEK,20051121,052500,8.137,8.137,8.136,8.136
USDSEK,20051121,052600,8.137,8.137,8.137,8.137
USDSEK,20051121,052700,8.136,8.136,8.135,8.136
USDSEK,20051121,052800,8.137,8.137,8.135,8.136
USDSEK,20051121,052900,8.135,8.135,8.135,8.135
USDSEK,20051121,053000,8.136,8.136,8.135,8.135
USDSEK,20051121,053100,8.134,8.134,8.134,8.134
USDSEK,20051121,053200,8.135,8.135,8.134,8.134
USDSEK,20051121,053300,8.134,8.134,8.134,8.134
USDSEK,20051121,053400,8.134,8.134,8.134,8.134
USDSEK,20051121,053500,8.134,8.135,8.134,8.135
USDSEK,20051121,053600,8.135,8.136,8.135,8.136
USDSEK,20051121,053700,8.136,8.136,8.136,8.136
USDSEK,20051121,053800,8.136,8.136,8.136,8.136
USDSEK,20051121,053900,8.136,8.136,8.136,8.136
USDSEK,20051121,054000,8.137,8.137,8.137,8.137
USDSEK,20051121,054100,8.136,8.136,8.136,8.136
USDSEK,20051121,054200,8.136,8.136,8.136,8.136
USDSEK,20051121,054300,8.136,8.137,8.136,8.137
USDSEK,20051121,054400,8.136,8.137,8.136,8.137
USDSEK,20051121,054500,8.137,8.137,8.135,8.135
USDSEK,20051121,054600,8.135,8.135,8.135,8.135
USDSEK,20051121,054700,8.135,8.135,8.134,8.134
USDSEK,20051121,054800,8.134,8.134,8.134,8.134
USDSEK,20051121,054900,8.135,8.135,8.135,8.135
USDSEK,20051121,055000,8.135,8.135,8.135,8.135
USDSEK,20051121,055100,8.134,8.134,8.134,8.134
USDSEK,20051121,055200,8.134,8.134,8.134,8.134
USDSEK,20051121,055300,8.134,8.134,8.134,8.134
USDSEK,20051121,055400,8.134,8.134,8.134,8.134
USDSEK,20051121,055500,8.134,8.134,8.134,8.134
USDSEK,20051121,055600,8.134,8.134,8.134,8.134
USDSEK,20051121,055700,8.134,8.134,8.134,8.134
USDSEK,20051121,055800,8.134,8.134,8.134,8.134
USDSEK,20051121,055900,8.134,8.134,8.134,8.134
USDSEK,20051121,060000,8.134,8.134,8.134,8.134
USDSEK,20051121,060100,8.134,8.134,8.134,8.134
USDSEK,20051121,060200,8.134,8.134,8.134,8.134
USDSEK,20051121,060300,8.134,8.134,8.134,8.134
USDSEK,20051121,060400,8.134,8.134,8.134,8.134
USDSEK,20051121,060500,8.134,8.134,8.134,8.134
USDSEK,20051121,060600,8.133,8.134,8.133,8.133
USDSEK,20051121,060700,8.133,8.133,8.133,8.133
USDSEK,20051121,060800,8.133,8.133,8.133,8.133
USDSEK,20051121,060900,8.134,8.134,8.134,8.134
USDSEK,20051121,061000,8.134,8.134,8.134,8.134
USDSEK,20051121,061100,8.134,8.134,8.134,8.134
USDSEK,20051121,061200,8.134,8.134,8.134,8.134
USDSEK,20051121,061300,8.134,8.134,8.134,8.134
USDSEK,20051121,061400,8.134,8.134,8.134,8.134
USDSEK,20051121,061500,8.134,8.134,8.134,8.134
USDSEK,20051121,061600,8.134,8.134,8.134,8.134
USDSEK,20051121,061700,8.134,8.134,8.134,8.134
USDSEK,20051121,061800,8.134,8.135,8.134,8.134
USDSEK,20051121,061900,8.134,8.134,8.134,8.134
USDSEK,20051121,062000,8.134,8.134,8.134,8.134
USDSEK,20051121,062100,8.133,8.133,8.133,8.133
USDSEK,20051121,062200,8.133,8.134,8.133,8.134
USDSEK,20051121,062300,8.134,8.134,8.134,8.134
USDSEK,20051121,062400,8.134,8.134,8.134,8.134
USDSEK,20051121,062500,8.134,8.134,8.134,8.134
USDSEK,20051121,062600,8.134,8.134,8.134,8.134
USDSEK,20051121,062700,8.134,8.134,8.134,8.134
USDSEK,20051121,062800,8.134,8.134,8.134,8.134
USDSEK,20051121,062900,8.134,8.134,8.134,8.134
USDSEK,20051121,063000,8.134,8.134,8.134,8.134
USDSEK,20051121,063100,8.134,8.134,8.134,8.134
USDSEK,20051121,063200,8.135,8.135,8.135,8.135
USDSEK,20051121,063300,8.134,8.135,8.134,8.135
USDSEK,20051121,063400,8.136,8.136,8.135,8.136
USDSEK,20051121,063500,8.136,8.136,8.136,8.136
USDSEK,20051121,063600,8.135,8.135,8.134,8.134
USDSEK,20051121,063700,8.135,8.135,8.135,8.135
USDSEK,20051121,063800,8.135,8.135,8.135,8.135
USDSEK,20051121,063900,8.135,8.135,8.135,8.135
USDSEK,20051121,064000,8.135,8.135,8.135,8.135
USDSEK,20051121,064100,8.135,8.135,8.135,8.135
USDSEK,20051121,064200,8.136,8.137,8.136,8.137
USDSEK,20051121,064300,8.137,8.137,8.137,8.137
USDSEK,20051121,064400,8.136,8.136,8.136,8.136
USDSEK,20051121,064500,8.136,8.136,8.136,8.136
USDSEK,20051121,064600,8.136,8.136,8.136,8.136
USDSEK,20051121,064700,8.136,8.136,8.136,8.136
USDSEK,20051121,064800,8.136,8.136,8.135,8.135
USDSEK,20051121,064900,8.135,8.135,8.135,8.135
USDSEK,20051121,065000,8.134,8.134,8.134,8.134
USDSEK,20051121,065100,8.134,8.134,8.134,8.134
USDSEK,20051121,065200,8.134,8.134,8.134,8.134
USDSEK,20051121,065300,8.134,8.134,8.134,8.134
USDSEK,20051121,065400,8.134,8.135,8.134,8.135
USDSEK,20051121,065500,8.135,8.136,8.135,8.136
USDSEK,20051121,065600,8.137,8.137,8.137,8.137
USDSEK,20051121,065700,8.137,8.137,8.136,8.137
USDSEK,20051121,065800,8.136,8.136,8.136,8.136
USDSEK,20051121,065900,8.136,8.137,8.136,8.137
USDSEK,20051121,070000,8.137,8.137,8.137,8.137
USDSEK,20051121,070100,8.137,8.137,8.137,8.137
USDSEK,20051121,070200,8.138,8.138,8.137,8.138
USDSEK,20051121,070300,8.138,8.138,8.138,8.138
USDSEK,20051121,070400,8.138,8.138,8.138,8.138
USDSEK,20051121,070500,8.138,8.138,8.138,8.138
USDSEK,20051121,070600,8.138,8.138,8.138,8.138
USDSEK,20051121,070700,8.138,8.138,8.138,8.138
USDSEK,20051121,070800,8.139,8.139,8.139,8.139
USDSEK,20051121,070900,8.139,8.139,8.139,8.139
USDSEK,20051121,071000,8.140,8.140,8.140,8.140
USDSEK,20051121,071100,8.140,8.141,8.140,8.141
USDSEK,20051121,071200,8.141,8.141,8.141,8.141
USDSEK,20051121,071300,8.141,8.141,8.141,8.141
USDSEK,20051121,071400,8.141,8.141,8.141,8.141
USDSEK,20051121,071500,8.141,8.141,8.141,8.141
USDSEK,20051121,071600,8.142,8.142,8.142,8.142
USDSEK,20051121,071700,8.142,8.142,8.142,8.142
USDSEK,20051121,071800,8.143,8.143,8.143,8.143
USDSEK,20051121,071900,8.144,8.145,8.144,8.145
USDSEK,20051121,072000,8.145,8.145,8.145,8.145
USDSEK,20051121,072100,8.145,8.145,8.145,8.145
USDSEK,20051121,072200,8.145,8.145,8.145,8.145
USDSEK,20051121,072300,8.146,8.147,8.146,8.146
USDSEK,20051121,072400,8.146,8.146,8.146,8.146
USDSEK,20051121,072500,8.145,8.145,8.145,8.145
USDSEK,20051121,072600,8.144,8.144,8.144,8.144
USDSEK,20051121,072700,8.144,8.144,8.143,8.143
USDSEK,20051121,072800,8.143,8.143,8.142,8.142
USDSEK,20051121,072900,8.141,8.142,8.141,8.141
USDSEK,20051121,073000,8.141,8.141,8.141,8.141
USDSEK,20051121,073100,8.140,8.140,8.140,8.140
USDSEK,20051121,073200,8.140,8.140,8.138,8.138
USDSEK,20051121,073300,8.139,8.139,8.138,8.138
USDSEK,20051121,073400,8.138,8.138,8.138,8.138
USDSEK,20051121,073500,8.139,8.139,8.139,8.139
USDSEK,20051121,073600,8.139,8.139,8.139,8.139
USDSEK,20051121,073700,8.139,8.139,8.138,8.139
USDSEK,20051121,073800,8.139,8.139,8.139,8.139
USDSEK,20051121,073900,8.139,8.139,8.139,8.139
USDSEK,20051121,074000,8.139,8.139,8.139,8.139
USDSEK,20051121,074100,8.139,8.139,8.139,8.139
USDSEK,20051121,074200,8.139,8.139,8.139,8.139
USDSEK,20051121,074300,8.139,8.139,8.139,8.139
USDSEK,20051121,074400,8.139,8.139,8.139,8.139
USDSEK,20051121,074500,8.140,8.140,8.140,8.140
USDSEK,20051121,074600,8.140,8.141,8.140,8.141
USDSEK,20051121,074700,8.141,8.141,8.141,8.141
USDSEK,20051121,074800,8.143,8.143,8.143,8.143
USDSEK,20051121,074900,8.143,8.143,8.143,8.143
USDSEK,20051121,075000,8.143,8.143,8.143,8.143
USDSEK,20051121,075100,8.143,8.143,8.142,8.142
USDSEK,20051121,075200,8.142,8.142,8.142,8.142
USDSEK,20051121,075300,8.142,8.142,8.142,8.142
USDSEK,20051121,075400,8.142,8.142,8.142,8.142
USDSEK,20051121,075500,8.142,8.142,8.141,8.141
USDSEK,20051121,075600,8.140,8.140,8.140,8.140
USDSEK,20051121,075700,8.141,8.141,8.139,8.139
USDSEK,20051121,075800,8.140,8.140,8.139,8.139
USDSEK,20051121,075900,8.139,8.139,8.139,8.139
USDSEK,20051121,080000,8.139,8.139,8.139,8.139
USDSEK,20051121,080100,8.139,8.140,8.139,8.140
USDSEK,20051121,080200,8.140,8.140,8.140,8.140
USDSEK,20051121,080300,8.140,8.141,8.140,8.141
USDSEK,20051121,080400,8.140,8.140,8.140,8.140
USDSEK,20051121,080500,8.139,8.139,8.139,8.139
USDSEK,20051121,080600,8.139,8.139,8.139,8.139
USDSEK,20051121,080700,8.139,8.139,8.137,8.137
USDSEK,20051121,080800,8.136,8.136,8.136,8.136
USDSEK,20051121,080900,8.137,8.137,8.134,8.134
USDSEK,20051121,081000,8.135,8.135,8.131,8.131
USDSEK,20051121,081100,8.130,8.131,8.128,8.128
USDSEK,20051121,081200,8.129,8.130,8.128,8.129
USDSEK,20051121,081300,8.130,8.131,8.130,8.131
USDSEK,20051121,081400,8.132,8.133,8.132,8.133
USDSEK,20051121,081500,8.134,8.134,8.133,8.133
USDSEK,20051121,081600,8.132,8.132,8.132,8.132
USDSEK,20051121,081700,8.133,8.134,8.133,8.134
USDSEK,20051121,081800,8.135,8.135,8.134,8.134
USDSEK,20051121,081900,8.135,8.135,8.134,8.135
USDSEK,20051121,082000,8.136,8.137,8.136,8.137
USDSEK,20051121,082100,8.138,8.138,8.138,8.138
USDSEK,20051121,082200,8.139,8.139,8.139,8.139
USDSEK,20051121,082300,8.138,8.138,8.138,8.138
USDSEK,20051121,082400,8.139,8.140,8.139,8.140
USDSEK,20051121,082500,8.139,8.139,8.138,8.138
USDSEK,20051121,082600,8.138,8.138,8.138,8.138
USDSEK,20051121,082700,8.139,8.139,8.138,8.138
USDSEK,20051121,082800,8.139,8.139,8.139,8.139
USDSEK,20051121,082900,8.138,8.138,8.138,8.138
USDSEK,20051121,083000,8.138,8.139,8.138,8.139
USDSEK,20051121,083100,8.138,8.138,8.138,8.138
USDSEK,20051121,083200,8.137,8.137,8.132,8.132
USDSEK,20051121,083300,8.131,8.131,8.129,8.129
USDSEK,20051121,083400,8.128,8.128,8.127,8.127
USDSEK,20051121,083500,8.127,8.128,8.127,8.128
USDSEK,20051121,083600,8.129,8.129,8.128,8.128
USDSEK,20051121,083700,8.128,8.128,8.127,8.128
USDSEK,20051121,083800,8.127,8.128,8.127,8.128
USDSEK,20051121,083900,8.129,8.130,8.129,8.130
USDSEK,20051121,084000,8.131,8.131,8.130,8.131
USDSEK,20051121,084100,8.132,8.132,8.130,8.130
USDSEK,20051121,084200,8.129,8.129,8.127,8.127
USDSEK,20051121,084300,8.128,8.129,8.128,8.128
USDSEK,20051121,084400,8.127,8.127,8.127,8.127
USDSEK,20051121,084500,8.127,8.127,8.126,8.127
USDSEK,20051121,084600,8.128,8.129,8.128,8.128
USDSEK,20051121,084700,8.129,8.129,8.128,8.129
USDSEK,20051121,084800,8.128,8.128,8.127,8.127
USDSEK,20051121,084900,8.126,8.126,8.125,8.126
USDSEK,20051121,085000,8.125,8.125,8.124,8.125
USDSEK,20051121,085100,8.126,8.126,8.125,8.125
USDSEK,20051121,085200,8.126,8.128,8.126,8.128
USDSEK,20051121,085300,8.129,8.129,8.129,8.129
USDSEK,20051121,085400,8.129,8.130,8.129,8.129
USDSEK,20051121,085500,8.128,8.128,8.123,8.125
USDSEK,20051121,085600,8.123,8.123,8.121,8.121
USDSEK,20051121,085700,8.122,8.122,8.121,8.121
USDSEK,20051121,085800,8.121,8.122,8.121,8.122
USDSEK,20051121,085900,8.123,8.124,8.123,8.124
USDSEK,20051121,090000,8.125,8.125,8.124,8.125
USDSEK,20051121,090100,8.124,8.126,8.124,8.126
USDSEK,20051121,090200,8.127,8.127,8.127,8.127
USDSEK,20051121,090300,8.126,8.127,8.126,8.127
USDSEK,20051121,090400,8.127,8.127,8.127,8.127
USDSEK,20051121,090500,8.127,8.128,8.127,8.128
USDSEK,20051121,090600,8.128,8.128,8.128,8.128
USDSEK,20051121,090700,8.129,8.132,8.129,8.132
USDSEK,20051121,090800,8.133,8.134,8.132,8.132
USDSEK,20051121,090900,8.131,8.131,8.130,8.130
USDSEK,20051121,091000,8.130,8.130,8.130,8.130
USDSEK,20051121,091100,8.130,8.130,8.128,8.129
USDSEK,20051121,091200,8.128,8.128,8.125,8.125
USDSEK,20051121,091300,8.124,8.125,8.124,8.125
USDSEK,20051121,091400,8.126,8.126,8.126,8.126
USDSEK,20051121,091500,8.126,8.126,8.124,8.124
USDSEK,20051121,091600,8.123,8.123,8.122,8.122
USDSEK,20051121,091700,8.121,8.121,8.118,8.118
USDSEK,20051121,091800,8.119,8.120,8.119,8.119
USDSEK,20051121,091900,8.118,8.119,8.118,8.118
USDSEK,20051121,092000,8.119,8.119,8.119,8.119
USDSEK,20051121,092100,8.119,8.120,8.118,8.118
USDSEK,20051121,092200,8.118,8.119,8.118,8.119
USDSEK,20051121,092300,8.118,8.118,8.113,8.113
USDSEK,20051121,092400,8.112,8.112,8.107,8.107
USDSEK,20051121,092500,8.106,8.110,8.106,8.110
USDSEK,20051121,092600,8.109,8.109,8.107,8.107
USDSEK,20051121,092700,8.108,8.108,8.105,8.105
USDSEK,20051121,092800,8.106,8.106,8.105,8.105
USDSEK,20051121,092900,8.105,8.105,8.104,8.104
USDSEK,20051121,093000,8.105,8.105,8.104,8.104
USDSEK,20051121,093100,8.105,8.106,8.105,8.106
USDSEK,20051121,093200,8.106,8.106,8.106,8.106
USDSEK,20051121,093300,8.107,8.112,8.107,8.112
USDSEK,20051121,093400,8.113,8.114,8.112,8.114
USDSEK,20051121,093500,8.115,8.116,8.114,8.115
USDSEK,20051121,093600,8.114,8.115,8.114,8.115
USDSEK,20051121,093700,8.115,8.115,8.113,8.114
USDSEK,20051121,093800,8.113,8.114,8.111,8.111
USDSEK,20051121,093900,8.112,8.112,8.111,8.111
USDSEK,20051121,094000,8.112,8.112,8.111,8.112
USDSEK,20051121,094100,8.113,8.114,8.113,8.114
USDSEK,20051121,094200,8.113,8.113,8.112,8.112
USDSEK,20051121,094300,8.111,8.111,8.109,8.109
USDSEK,20051121,094400,8.108,8.109,8.108,8.109
USDSEK,20051121,094500,8.108,8.108,8.106,8.107
USDSEK,20051121,094600,8.106,8.108,8.106,8.107
USDSEK,20051121,094700,8.106,8.106,8.106,8.106
USDSEK,20051121,094800,8.105,8.106,8.105,8.106
USDSEK,20051121,094900,8.106,8.107,8.106,8.107
USDSEK,20051121,095000,8.108,8.110,8.108,8.110
USDSEK,20051121,095100,8.111,8.112,8.111,8.111
USDSEK,20051121,095200,8.112,8.112,8.111,8.111
USDSEK,20051121,095300,8.111,8.111,8.111,8.111
USDSEK,20051121,095400,8.110,8.111,8.110,8.111
USDSEK,20051121,095500,8.111,8.112,8.111,8.112
USDSEK,20051121,095600,8.112,8.112,8.111,8.111
USDSEK,20051121,095700,8.112,8.112,8.111,8.111
USDSEK,20051121,095800,8.112,8.112,8.112,8.112
USDSEK,20051121,095900,8.111,8.111,8.110,8.110
USDSEK,20051121,100000,8.110,8.111,8.110,8.110
USDSEK,20051121,100100,8.111,8.111,8.110,8.110
USDSEK,20051121,100200,8.110,8.110,8.108,8.108
USDSEK,20051121,100300,8.107,8.107,8.104,8.104
USDSEK,20051121,100400,8.105,8.105,8.104,8.104
USDSEK,20051121,100500,8.104,8.104,8.102,8.102
USDSEK,20051121,100600,8.101,8.101,8.099,8.099
USDSEK,20051121,100700,8.098,8.098,8.098,8.098
USDSEK,20051121,100800,8.097,8.097,8.097,8.097
USDSEK,20051121,100900,8.097,8.097,8.096,8.096
USDSEK,20051121,101000,8.095,8.095,8.091,8.091
USDSEK,20051121,101100,8.090,8.090,8.089,8.090
USDSEK,20051121,101200,8.090,8.092,8.090,8.091
USDSEK,20051121,101300,8.091,8.091,8.091,8.091
USDSEK,20051121,101400,8.092,8.094,8.092,8.094
USDSEK,20051121,101500,8.095,8.096,8.095,8.096
USDSEK,20051121,101600,8.095,8.095,8.095,8.095
USDSEK,20051121,101700,8.095,8.095,8.094,8.094
USDSEK,20051121,101800,8.093,8.093,8.093,8.093
USDSEK,20051121,101900,8.093,8.094,8.093,8.094
USDSEK,20051121,102000,8.093,8.093,8.091,8.091
USDSEK,20051121,102100,8.090,8.091,8.090,8.090
USDSEK,20051121,102200,8.091,8.092,8.090,8.092
USDSEK,20051121,102300,8.093,8.093,8.090,8.090
USDSEK,20051121,102400,8.091,8.092,8.089,8.092
USDSEK,20051121,102500,8.093,8.093,8.092,8.092
USDSEK,20051121,102600,8.092,8.093,8.092,8.092
USDSEK,20051121,102700,8.093,8.094,8.092,8.093
USDSEK,20051121,102800,8.094,8.096,8.094,8.096
USDSEK,20051121,102900,8.097,8.099,8.097,8.099
USDSEK,20051121,103000,8.100,8.101,8.100,8.101
USDSEK,20051121,103100,8.100,8.101,8.100,8.100
USDSEK,20051121,103200,8.099,8.099,8.099,8.099
USDSEK,20051121,103300,8.098,8.098,8.097,8.097
USDSEK,20051121,103400,8.097,8.101,8.097,8.100
USDSEK,20051121,103500,8.101,8.101,8.100,8.100
USDSEK,20051121,103600,8.101,8.101,8.099,8.099
USDSEK,20051121,103700,8.098,8.098,8.097,8.097
USDSEK,20051121,103800,8.096,8.097,8.096,8.097
USDSEK,20051121,103900,8.098,8.098,8.097,8.097
USDSEK,20051121,104000,8.098,8.098,8.098,8.098
USDSEK,20051121,104100,8.097,8.097,8.094,8.095
USDSEK,20051121,104200,8.094,8.095,8.094,8.094
USDSEK,20051121,104300,8.094,8.094,8.094,8.094
USDSEK,20051121,104400,8.093,8.094,8.093,8.093
USDSEK,20051121,104500,8.092,8.092,8.090,8.090
USDSEK,20051121,104600,8.089,8.089,8.088,8.088
USDSEK,20051121,104700,8.088,8.088,8.087,8.087
USDSEK,20051121,104800,8.088,8.088,8.087,8.087
USDSEK,20051121,104900,8.086,8.086,8.085,8.086
USDSEK,20051121,105000,8.085,8.086,8.085,8.085
USDSEK,20051121,105100,8.086,8.087,8.085,8.087
USDSEK,20051121,105200,8.088,8.089,8.088,8.089
USDSEK,20051121,105300,8.089,8.089,8.089,8.089
USDSEK,20051121,105400,8.088,8.089,8.088,8.089
USDSEK,20051121,105500,8.090,8.091,8.090,8.091
USDSEK,20051121,105600,8.091,8.093,8.091,8.093
USDSEK,20051121,105700,8.093,8.093,8.093,8.093
USDSEK,20051121,105800,8.094,8.094,8.093,8.093
USDSEK,20051121,105900,8.092,8.093,8.092,8.093
USDSEK,20051121,110000,8.092,8.093,8.092,8.093
USDSEK,20051121,110100,8.094,8.094,8.093,8.093
USDSEK,20051121,110200,8.093,8.093,8.093,8.093
USDSEK,20051121,110300,8.093,8.093,8.093,8.093
USDSEK,20051121,110400,8.093,8.093,8.093,8.093
USDSEK,20051121,110500,8.093,8.094,8.093,8.094
USDSEK,20051121,110600,8.093,8.094,8.093,8.094
USDSEK,20051121,110700,8.095,8.095,8.095,8.095
USDSEK,20051121,110800,8.095,8.096,8.095,8.096
USDSEK,20051121,110900,8.096,8.097,8.096,8.097
USDSEK,20051121,111000,8.098,8.098,8.097,8.097
USDSEK,20051121,111100,8.098,8.101,8.098,8.100
USDSEK,20051121,111200,8.100,8.100,8.100,8.100
USDSEK,20051121,111300,8.101,8.101,8.101,8.101
USDSEK,20051121,111400,8.101,8.101,8.101,8.101
USDSEK,20051121,111500,8.101,8.101,8.100,8.100
USDSEK,20051121,111600,8.100,8.100,8.099,8.099
USDSEK,20051121,111700,8.100,8.100,8.099,8.099
USDSEK,20051121,111800,8.100,8.100,8.099,8.100
USDSEK,20051121,111900,8.099,8.099,8.099,8.099
USDSEK,20051121,112000,8.099,8.099,8.099,8.099
USDSEK,20051121,112100,8.099,8.099,8.099,8.099
USDSEK,20051121,112200,8.100,8.100,8.099,8.099
USDSEK,20051121,112300,8.099,8.099,8.099,8.099
USDSEK,20051121,112400,8.099,8.099,8.099,8.099
USDSEK,20051121,112500,8.099,8.099,8.099,8.099
USDSEK,20051121,112600,8.098,8.098,8.098,8.098
USDSEK,20051121,112700,8.098,8.098,8.098,8.098
USDSEK,20051121,112800,8.098,8.098,8.098,8.098
USDSEK,20051121,112900,8.099,8.099,8.098,8.098
USDSEK,20051121,113000,8.099,8.099,8.099,8.099
USDSEK,20051121,113100,8.099,8.099,8.099,8.099
USDSEK,20051121,113200,8.099,8.100,8.099,8.100
USDSEK,20051121,113300,8.099,8.099,8.098,8.098
USDSEK,20051121,113400,8.097,8.098,8.097,8.098
USDSEK,20051121,113500,8.098,8.098,8.098,8.098
USDSEK,20051121,113600,8.097,8.099,8.097,8.099
USDSEK,20051121,113700,8.099,8.101,8.099,8.101
USDSEK,20051121,113800,8.100,8.102,8.100,8.102
USDSEK,20051121,113900,8.103,8.103,8.103,8.103
USDSEK,20051121,114000,8.102,8.102,8.102,8.102
USDSEK,20051121,114100,8.102,8.102,8.100,8.100
USDSEK,20051121,114200,8.099,8.099,8.099,8.099
USDSEK,20051121,114300,8.098,8.099,8.098,8.098
USDSEK,20051121,114400,8.099,8.099,8.097,8.097
USDSEK,20051121,114500,8.096,8.096,8.096,8.096
USDSEK,20051121,114600,8.097,8.098,8.097,8.098
USDSEK,20051121,114700,8.097,8.097,8.097,8.097
USDSEK,20051121,114800,8.097,8.098,8.097,8.097
USDSEK,20051121,114900,8.097,8.097,8.097,8.097
USDSEK,20051121,115000,8.096,8.097,8.096,8.097
USDSEK,20051121,115100,8.097,8.097,8.097,8.097
USDSEK,20051121,115200,8.097,8.097,8.097,8.097
USDSEK,20051121,115300,8.097,8.097,8.097,8.097
USDSEK,20051121,115400,8.097,8.098,8.097,8.098
USDSEK,20051121,115500,8.098,8.098,8.097,8.097
USDSEK,20051121,115600,8.096,8.096,8.095,8.095
USDSEK,20051121,115700,8.095,8.096,8.095,8.096
USDSEK,20051121,115800,8.095,8.095,8.093,8.093
USDSEK,20051121,115900,8.092,8.092,8.088,8.088
USDSEK,20051121,120000,8.087,8.088,8.087,8.088
USDSEK,20051121,120100,8.089,8.090,8.089,8.090
USDSEK,20051121,120200,8.089,8.090,8.089,8.090
USDSEK,20051121,120300,8.091,8.092,8.091,8.092
USDSEK,20051121,120400,8.093,8.094,8.093,8.093
USDSEK,20051121,120500,8.092,8.093,8.092,8.093
USDSEK,20051121,120600,8.092,8.093,8.092,8.093
USDSEK,20051121,120700,8.093,8.093,8.093,8.093
USDSEK,20051121,120800,8.094,8.094,8.094,8.094
USDSEK,20051121,120900,8.094,8.094,8.094,8.094
USDSEK,20051121,121000,8.094,8.094,8.094,8.094
USDSEK,20051121,121100,8.094,8.095,8.094,8.094
USDSEK,20051121,121200,8.095,8.095,8.094,8.094
USDSEK,20051121,121300,8.094,8.094,8.093,8.093
USDSEK,20051121,121400,8.092,8.092,8.090,8.091
USDSEK,20051121,121500,8.091,8.091,8.091,8.091
USDSEK,20051121,121600,8.092,8.092,8.092,8.092
USDSEK,20051121,121700,8.092,8.092,8.092,8.092
USDSEK,20051121,121800,8.092,8.092,8.092,8.092
USDSEK,20051121,121900,8.093,8.094,8.093,8.093
USDSEK,20051121,122000,8.094,8.094,8.093,8.093
USDSEK,20051121,122100,8.094,8.095,8.093,8.095
USDSEK,20051121,122200,8.094,8.094,8.094,8.094
USDSEK,20051121,122300,8.094,8.094,8.093,8.093
USDSEK,20051121,122400,8.092,8.093,8.092,8.092
USDSEK,20051121,122500,8.091,8.091,8.091,8.091
USDSEK,20051121,122600,8.091,8.092,8.091,8.092
USDSEK,20051121,122700,8.092,8.092,8.092,8.092
USDSEK,20051121,122800,8.093,8.093,8.093,8.093
USDSEK,20051121,122900,8.093,8.094,8.093,8.094
USDSEK,20051121,123000,8.094,8.094,8.094,8.094
USDSEK,20051121,123100,8.093,8.094,8.093,8.093
USDSEK,20051121,123200,8.092,8.092,8.088,8.088
USDSEK,20051121,123300,8.087,8.087,8.087,8.087
USDSEK,20051121,123400,8.087,8.087,8.086,8.087
USDSEK,20051121,123500,8.088,8.088,8.087,8.088
USDSEK,20051121,123600,8.089,8.089,8.088,8.088
USDSEK,20051121,123700,8.089,8.089,8.089,8.089
USDSEK,20051121,123800,8.090,8.090,8.090,8.090
USDSEK,20051121,123900,8.090,8.090,8.090,8.090
USDSEK,20051121,124000,8.089,8.089,8.088,8.088
USDSEK,20051121,124100,8.087,8.087,8.087,8.087
USDSEK,20051121,124200,8.087,8.087,8.087,8.087
USDSEK,20051121,124300,8.088,8.088,8.087,8.088
USDSEK,20051121,124400,8.089,8.089,8.088,8.088
USDSEK,20051121,124500,8.089,8.090,8.089,8.090
USDSEK,20051121,124600,8.091,8.091,8.091,8.091
USDSEK,20051121,124700,8.091,8.091,8.090,8.090
USDSEK,20051121,124800,8.091,8.091,8.091,8.091
USDSEK,20051121,124900,8.091,8.092,8.091,8.092
USDSEK,20051121,125000,8.093,8.093,8.092,8.092
USDSEK,20051121,125100,8.093,8.093,8.093,8.093
USDSEK,20051121,125200,8.092,8.092,8.092,8.092
USDSEK,20051121,125300,8.092,8.092,8.092,8.092
USDSEK,20051121,125400,8.092,8.092,8.091,8.091
USDSEK,20051121,125500,8.092,8.092,8.090,8.091
USDSEK,20051121,125600,8.090,8.092,8.090,8.092
USDSEK,20051121,125700,8.093,8.093,8.093,8.093
USDSEK,20051121,125800,8.093,8.093,8.093,8.093
USDSEK,20051121,125900,8.093,8.093,8.093,8.093
USDSEK,20051121,130000,8.093,8.094,8.093,8.094
USDSEK,20051121,130100,8.095,8.095,8.094,8.094
USDSEK,20051121,130200,8.093,8.093,8.093,8.093
USDSEK,20051121,130300,8.093,8.093,8.093,8.093
USDSEK,20051121,130400,8.093,8.093,8.093,8.093
USDSEK,20051121,130500,8.093,8.093,8.093,8.093
USDSEK,20051121,130600,8.093,8.093,8.092,8.092
USDSEK,20051121,130700,8.091,8.091,8.091,8.091
USDSEK,20051121,130800,8.091,8.091,8.091,8.091
USDSEK,20051121,130900,8.091,8.092,8.091,8.092
USDSEK,20051121,131000,8.093,8.093,8.092,8.092
USDSEK,20051121,131100,8.094,8.095,8.094,8.095
USDSEK,20051121,131200,8.095,8.095,8.095,8.095
USDSEK,20051121,131300,8.094,8.094,8.094,8.094
USDSEK,20051121,131400,8.094,8.094,8.093,8.093
USDSEK,20051121,131500,8.094,8.094,8.093,8.093
USDSEK,20051121,131600,8.094,8.094,8.094,8.094
USDSEK,20051121,131700,8.094,8.094,8.094,8.094
USDSEK,20051121,131800,8.094,8.094,8.094,8.094
USDSEK,20051121,131900,8.095,8.095,8.094,8.094
USDSEK,20051121,132000,8.094,8.094,8.094,8.094
USDSEK,20051121,132100,8.094,8.094,8.094,8.094
USDSEK,20051121,132200,8.094,8.094,8.094,8.094
USDSEK,20051121,132300,8.094,8.094,8.094,8.094
USDSEK,20051121,132400,8.094,8.094,8.094,8.094
USDSEK,20051121,132500,8.094,8.094,8.094,8.094
USDSEK,20051121,132600,8.093,8.093,8.093,8.093
USDSEK,20051121,132700,8.093,8.093,8.093,8.093
USDSEK,20051121,132800,8.092,8.093,8.092,8.093
USDSEK,20051121,132900,8.093,8.093,8.093,8.093
USDSEK,20051121,133000,8.092,8.095,8.092,8.095
USDSEK,20051121,133100,8.094,8.095,8.094,8.094
USDSEK,20051121,133200,8.094,8.094,8.094,8.094
USDSEK,20051121,133300,8.094,8.094,8.094,8.094
USDSEK,20051121,133400,8.093,8.093,8.093,8.093
USDSEK,20051121,133500,8.092,8.092,8.091,8.091
USDSEK,20051121,133600,8.091,8.091,8.091,8.091
USDSEK,20051121,133700,8.091,8.091,8.091,8.091
USDSEK,20051121,133800,8.091,8.091,8.091,8.091
USDSEK,20051121,133900,8.090,8.090,8.090,8.090
USDSEK,20051121,134000,8.090,8.090,8.090,8.090
USDSEK,20051121,134100,8.090,8.090,8.090,8.090
USDSEK,20051121,134200,8.090,8.090,8.090,8.090
USDSEK,20051121,134300,8.090,8.090,8.089,8.089
USDSEK,20051121,134400,8.090,8.090,8.090,8.090
USDSEK,20051121,134500,8.090,8.090,8.090,8.090
USDSEK,20051121,134600,8.091,8.091,8.090,8.090
USDSEK,20051121,134700,8.091,8.092,8.091,8.092
USDSEK,20051121,134800,8.092,8.093,8.092,8.093
USDSEK,20051121,134900,8.094,8.094,8.094,8.094
USDSEK,20051121,135000,8.095,8.095,8.094,8.094
USDSEK,20051121,135100,8.094,8.094,8.094,8.094
USDSEK,20051121,135200,8.094,8.094,8.094,8.094
USDSEK,20051121,135300,8.093,8.093,8.092,8.092
USDSEK,20051121,135400,8.092,8.092,8.092,8.092
USDSEK,20051121,135500,8.093,8.094,8.093,8.094
USDSEK,20051121,135600,8.095,8.095,8.094,8.094
USDSEK,20051121,135700,8.094,8.094,8.094,8.094
USDSEK,20051121,135800,8.094,8.094,8.094,8.094
USDSEK,20051121,135900,8.095,8.095,8.095,8.095
USDSEK,20051121,140000,8.095,8.096,8.095,8.095
USDSEK,20051121,140100,8.095,8.095,8.095,8.095
USDSEK,20051121,140200,8.096,8.097,8.096,8.097
USDSEK,20051121,140300,8.097,8.097,8.097,8.097
USDSEK,20051121,140400,8.097,8.098,8.097,8.098
USDSEK,20051121,140500,8.099,8.099,8.099,8.099
USDSEK,20051121,140600,8.100,8.101,8.100,8.101
USDSEK,20051121,140700,8.100,8.101,8.100,8.100
USDSEK,20051121,140800,8.099,8.101,8.099,8.100
USDSEK,20051121,140900,8.099,8.099,8.099,8.099
USDSEK,20051121,141000,8.100,8.100,8.099,8.099
USDSEK,20051121,141100,8.100,8.100,8.100,8.100
USDSEK,20051121,141200,8.100,8.101,8.100,8.101
USDSEK,20051121,141400,8.101,8.101,8.101,8.101
USDSEK,20051121,141500,8.101,8.101,8.099,8.099
USDSEK,20051121,141600,8.098,8.098,8.097,8.097
USDSEK,20051121,141700,8.097,8.097,8.097,8.097
USDSEK,20051121,141800,8.096,8.096,8.096,8.096
USDSEK,20051121,141900,8.096,8.097,8.096,8.097
USDSEK,20051121,142000,8.098,8.098,8.097,8.097
USDSEK,20051121,142100,8.096,8.096,8.094,8.095
USDSEK,20051121,142200,8.095,8.095,8.095,8.095
USDSEK,20051121,142300,8.096,8.097,8.095,8.097
USDSEK,20051121,142400,8.098,8.098,8.098,8.098
USDSEK,20051121,142500,8.098,8.098,8.098,8.098
USDSEK,20051121,142600,8.098,8.098,8.098,8.098
USDSEK,20051121,142700,8.099,8.099,8.098,8.098
USDSEK,20051121,142800,8.099,8.099,8.099,8.099
USDSEK,20051121,142900,8.098,8.099,8.098,8.099
USDSEK,20051121,143000,8.098,8.098,8.097,8.097
USDSEK,20051121,143100,8.096,8.096,8.095,8.095
USDSEK,20051121,143200,8.094,8.094,8.094,8.094
USDSEK,20051121,143300,8.094,8.094,8.093,8.093
USDSEK,20051121,143400,8.092,8.092,8.092,8.092
USDSEK,20051121,143500,8.092,8.094,8.092,8.092
USDSEK,20051121,143600,8.093,8.093,8.093,8.093
USDSEK,20051121,143700,8.093,8.093,8.093,8.093
USDSEK,20051121,143800,8.094,8.094,8.093,8.093
USDSEK,20051121,143900,8.093,8.093,8.092,8.092
USDSEK,20051121,144000,8.093,8.093,8.092,8.092
USDSEK,20051121,144100,8.091,8.091,8.090,8.091
USDSEK,20051121,144200,8.091,8.091,8.090,8.090
USDSEK,20051121,144300,8.089,8.089,8.089,8.089
USDSEK,20051121,144400,8.089,8.089,8.089,8.089
USDSEK,20051121,144500,8.089,8.090,8.088,8.088
USDSEK,20051121,144600,8.089,8.089,8.087,8.087
USDSEK,20051121,144700,8.086,8.086,8.086,8.086
USDSEK,20051121,144800,8.086,8.086,8.086,8.086
USDSEK,20051121,144900,8.086,8.087,8.086,8.087
USDSEK,20051121,145000,8.088,8.088,8.088,8.088
USDSEK,20051121,145100,8.088,8.088,8.087,8.088
USDSEK,20051121,145200,8.088,8.088,8.088,8.088
USDSEK,20051121,145300,8.088,8.088,8.088,8.088
USDSEK,20051121,145400,8.088,8.088,8.087,8.087
USDSEK,20051121,145500,8.088,8.088,8.088,8.088
USDSEK,20051121,145600,8.088,8.088,8.088,8.088
USDSEK,20051121,145700,8.088,8.088,8.086,8.087
USDSEK,20051121,145800,8.086,8.087,8.086,8.087
USDSEK,20051121,145900,8.086,8.086,8.083,8.083
USDSEK,20051121,150000,8.082,8.083,8.082,8.083
USDSEK,20051121,150100,8.084,8.084,8.083,8.084
USDSEK,20051121,150200,8.085,8.086,8.085,8.086
USDSEK,20051121,150300,8.087,8.087,8.087,8.087
USDSEK,20051121,150400,8.087,8.087,8.085,8.085
USDSEK,20051121,150500,8.086,8.086,8.084,8.084
USDSEK,20051121,150600,8.084,8.085,8.084,8.085
USDSEK,20051121,150700,8.086,8.086,8.085,8.085
USDSEK,20051121,150800,8.084,8.084,8.083,8.083
USDSEK,20051121,150900,8.084,8.087,8.084,8.087
USDSEK,20051121,151000,8.086,8.086,8.084,8.085
USDSEK,20051121,151100,8.086,8.086,8.086,8.086
USDSEK,20051121,151200,8.087,8.087,8.086,8.087
USDSEK,20051121,151300,8.086,8.088,8.086,8.088
USDSEK,20051121,151400,8.087,8.089,8.087,8.089
USDSEK,20051121,151500,8.089,8.089,8.088,8.088
USDSEK,20051121,151600,8.089,8.089,8.088,8.089
USDSEK,20051121,151700,8.088,8.088,8.088,8.088
USDSEK,20051121,151800,8.088,8.088,8.087,8.088
USDSEK,20051121,151900,8.088,8.088,8.088,8.088
USDSEK,20051121,152000,8.087,8.087,8.087,8.087
USDSEK,20051121,152100,8.086,8.086,8.085,8.085
USDSEK,20051121,152200,8.084,8.084,8.082,8.083
USDSEK,20051121,152300,8.084,8.091,8.084,8.091
USDSEK,20051121,152400,8.092,8.095,8.092,8.095
USDSEK,20051121,152500,8.096,8.099,8.096,8.099
USDSEK,20051121,152600,8.098,8.098,8.096,8.096
USDSEK,20051121,152700,8.095,8.095,8.089,8.089
USDSEK,20051121,152800,8.088,8.093,8.088,8.093
USDSEK,20051121,152900,8.092,8.095,8.092,8.095
USDSEK,20051121,153000,8.094,8.094,8.088,8.088
USDSEK,20051121,153100,8.089,8.089,8.088,8.088
USDSEK,20051121,153200,8.088,8.088,8.087,8.087
USDSEK,20051121,153300,8.088,8.090,8.088,8.090
USDSEK,20051121,153400,8.091,8.092,8.089,8.089
USDSEK,20051121,153500,8.088,8.089,8.087,8.087
USDSEK,20051121,153600,8.086,8.087,8.086,8.087
USDSEK,20051121,153700,8.086,8.088,8.086,8.086
USDSEK,20051121,153800,8.085,8.086,8.085,8.085
USDSEK,20051121,153900,8.084,8.084,8.084,8.084
USDSEK,20051121,154000,8.084,8.084,8.083,8.083
USDSEK,20051121,154100,8.083,8.083,8.083,8.083
USDSEK,20051121,154200,8.082,8.082,8.080,8.080
USDSEK,20051121,154300,8.081,8.084,8.081,8.083
USDSEK,20051121,154400,8.084,8.085,8.084,8.084
USDSEK,20051121,154500,8.085,8.086,8.084,8.085
USDSEK,20051121,154600,8.086,8.090,8.086,8.090
USDSEK,20051121,154700,8.089,8.089,8.088,8.088
USDSEK,20051121,154800,8.087,8.087,8.086,8.086
USDSEK,20051121,154900,8.085,8.087,8.085,8.087
USDSEK,20051121,155000,8.087,8.087,8.087,8.087
USDSEK,20051121,155100,8.086,8.086,8.083,8.083
USDSEK,20051121,155200,8.083,8.083,8.083,8.083
USDSEK,20051121,155300,8.084,8.086,8.084,8.086
USDSEK,20051121,155400,8.085,8.085,8.083,8.084
USDSEK,20051121,155500,8.085,8.085,8.084,8.085
USDSEK,20051121,155600,8.085,8.085,8.085,8.085
USDSEK,20051121,155700,8.086,8.086,8.085,8.085
USDSEK,20051121,155800,8.086,8.087,8.086,8.087
USDSEK,20051121,155900,8.086,8.087,8.086,8.086
USDSEK,20051121,160000,8.087,8.087,8.085,8.085
USDSEK,20051121,160100,8.086,8.086,8.085,8.085
USDSEK,20051121,160200,8.086,8.086,8.084,8.084
USDSEK,20051121,160300,8.083,8.083,8.081,8.082
USDSEK,20051121,160400,8.081,8.081,8.078,8.079
USDSEK,20051121,160500,8.078,8.080,8.078,8.080
USDSEK,20051121,160600,8.081,8.081,8.080,8.081
USDSEK,20051121,160700,8.080,8.080,8.080,8.080
USDSEK,20051121,160800,8.081,8.093,8.081,8.093
USDSEK,20051121,160900,8.095,8.103,8.090,8.103
USDSEK,20051121,161000,8.105,8.110,8.105,8.110
USDSEK,20051121,161100,8.111,8.111,8.108,8.110
USDSEK,20051121,161200,8.111,8.116,8.111,8.116
USDSEK,20051121,161300,8.117,8.120,8.116,8.120
USDSEK,20051121,161400,8.121,8.131,8.121,8.131
USDSEK,20051121,161500,8.133,8.134,8.131,8.131
USDSEK,20051121,161600,8.132,8.132,8.128,8.128
USDSEK,20051121,161700,8.127,8.127,8.125,8.126
USDSEK,20051121,161800,8.125,8.128,8.125,8.128
USDSEK,20051121,161900,8.127,8.127,8.126,8.126
USDSEK,20051121,162000,8.127,8.127,8.125,8.126
USDSEK,20051121,162100,8.127,8.128,8.126,8.126
USDSEK,20051121,162200,8.125,8.126,8.125,8.125
USDSEK,20051121,162300,8.124,8.125,8.123,8.123
USDSEK,20051121,162400,8.122,8.122,8.120,8.120
USDSEK,20051121,162500,8.119,8.120,8.119,8.120
USDSEK,20051121,162600,8.119,8.120,8.119,8.119
USDSEK,20051121,162700,8.119,8.119,8.118,8.119
USDSEK,20051121,162800,8.118,8.119,8.117,8.118
USDSEK,20051121,162900,8.119,8.120,8.119,8.120
USDSEK,20051121,163000,8.119,8.119,8.119,8.119
USDSEK,20051121,163100,8.119,8.122,8.119,8.122
USDSEK,20051121,163200,8.123,8.127,8.123,8.127
USDSEK,20051121,163300,8.128,8.128,8.127,8.127
USDSEK,20051121,163400,8.127,8.127,8.127,8.127
USDSEK,20051121,163500,8.127,8.129,8.127,8.129
USDSEK,20051121,163600,8.130,8.130,8.129,8.130
USDSEK,20051121,163700,8.131,8.134,8.131,8.134
USDSEK,20051121,163800,8.133,8.135,8.133,8.135
USDSEK,20051121,163900,8.136,8.139,8.136,8.137
USDSEK,20051121,164000,8.136,8.136,8.134,8.134
USDSEK,20051121,164100,8.135,8.135,8.132,8.133
USDSEK,20051121,164200,8.134,8.136,8.134,8.136
USDSEK,20051121,164300,8.137,8.137,8.135,8.136
USDSEK,20051121,164400,8.135,8.136,8.135,8.136
USDSEK,20051121,164500,8.137,8.137,8.136,8.136
USDSEK,20051121,164600,8.135,8.136,8.134,8.135
USDSEK,20051121,164700,8.134,8.134,8.134,8.134
USDSEK,20051121,164800,8.134,8.135,8.134,8.135
USDSEK,20051121,164900,8.136,8.136,8.135,8.135
USDSEK,20051121,165000,8.136,8.137,8.136,8.137
USDSEK,20051121,165100,8.138,8.139,8.137,8.139
USDSEK,20051121,165200,8.138,8.138,8.136,8.136
USDSEK,20051121,165300,8.135,8.135,8.134,8.135
USDSEK,20051121,165400,8.136,8.137,8.136,8.137
USDSEK,20051121,165500,8.136,8.137,8.136,8.136
USDSEK,20051121,165600,8.137,8.137,8.136,8.137
USDSEK,20051121,165700,8.137,8.137,8.136,8.136
USDSEK,20051121,165800,8.136,8.136,8.136,8.136
USDSEK,20051121,165900,8.135,8.136,8.135,8.136
USDSEK,20051121,170000,8.138,8.143,8.138,8.142
USDSEK,20051121,170100,8.141,8.143,8.141,8.142
USDSEK,20051121,170200,8.141,8.141,8.138,8.138
USDSEK,20051121,170300,8.139,8.142,8.138,8.142
USDSEK,20051121,170400,8.143,8.144,8.143,8.144
USDSEK,20051121,170500,8.143,8.143,8.142,8.142
USDSEK,20051121,170600,8.143,8.143,8.142,8.142
USDSEK,20051121,170700,8.143,8.143,8.142,8.142
USDSEK,20051121,170800,8.143,8.143,8.142,8.143
USDSEK,20051121,170900,8.142,8.142,8.140,8.140
USDSEK,20051121,171000,8.139,8.141,8.139,8.141
USDSEK,20051121,171100,8.141,8.143,8.141,8.143
USDSEK,20051121,171200,8.142,8.142,8.141,8.141
USDSEK,20051121,171300,8.140,8.142,8.140,8.142
USDSEK,20051121,171400,8.143,8.144,8.143,8.144
USDSEK,20051121,171500,8.143,8.144,8.143,8.143
USDSEK,20051121,171600,8.144,8.147,8.144,8.147
USDSEK,20051121,171700,8.148,8.150,8.148,8.150
USDSEK,20051121,171800,8.149,8.150,8.147,8.150
USDSEK,20051121,171900,8.151,8.152,8.151,8.152
USDSEK,20051121,172000,8.153,8.154,8.152,8.152
USDSEK,20051121,172100,8.151,8.152,8.151,8.152
USDSEK,20051121,172200,8.153,8.153,8.152,8.152
USDSEK,20051121,172300,8.152,8.154,8.152,8.154
USDSEK,20051121,172400,8.153,8.153,8.151,8.152
USDSEK,20051121,172500,8.151,8.152,8.151,8.152
USDSEK,20051121,172600,8.152,8.152,8.152,8.152
USDSEK,20051121,172700,8.152,8.152,8.151,8.151
USDSEK,20051121,172800,8.150,8.150,8.149,8.150
USDSEK,20051121,172900,8.150,8.150,8.150,8.150
USDSEK,20051121,173000,8.149,8.151,8.149,8.151
USDSEK,20051121,173100,8.152,8.153,8.151,8.153
USDSEK,20051121,173200,8.153,8.153,8.153,8.153
USDSEK,20051121,173300,8.154,8.156,8.154,8.155
USDSEK,20051121,173400,8.155,8.155,8.154,8.155
USDSEK,20051121,173500,8.154,8.154,8.153,8.154
USDSEK,20051121,173600,8.153,8.155,8.153,8.155
USDSEK,20051121,173700,8.154,8.154,8.153,8.153
USDSEK,20051121,173800,8.154,8.154,8.153,8.154
USDSEK,20051121,173900,8.154,8.154,8.154,8.154
USDSEK,20051121,174000,8.153,8.153,8.151,8.151
USDSEK,20051121,174100,8.152,8.153,8.151,8.152
USDSEK,20051121,174200,8.151,8.151,8.151,8.151
USDSEK,20051121,174300,8.151,8.151,8.150,8.150
USDSEK,20051121,174400,8.151,8.151,8.151,8.151
USDSEK,20051121,174500,8.150,8.150,8.150,8.150
USDSEK,20051121,174600,8.150,8.151,8.150,8.151
USDSEK,20051121,174700,8.152,8.152,8.151,8.151
USDSEK,20051121,174800,8.150,8.150,8.150,8.150
USDSEK,20051121,174900,8.150,8.150,8.150,8.150
USDSEK,20051121,175000,8.150,8.150,8.150,8.150
USDSEK,20051121,175100,8.149,8.149,8.147,8.147
USDSEK,20051121,175200,8.146,8.146,8.143,8.143
USDSEK,20051121,175300,8.142,8.143,8.142,8.142
USDSEK,20051121,175400,8.141,8.142,8.141,8.141
USDSEK,20051121,175500,8.142,8.142,8.141,8.141
USDSEK,20051121,175600,8.140,8.141,8.139,8.139
USDSEK,20051121,175700,8.139,8.139,8.137,8.137
USDSEK,20051121,175800,8.138,8.139,8.138,8.139
USDSEK,20051121,175900,8.139,8.141,8.139,8.141
USDSEK,20051121,180000,8.142,8.142,8.141,8.141
USDSEK,20051121,180100,8.142,8.142,8.141,8.141
USDSEK,20051121,180200,8.142,8.142,8.141,8.141
USDSEK,20051121,180300,8.142,8.142,8.140,8.140
USDSEK,20051121,180400,8.139,8.139,8.138,8.138
USDSEK,20051121,180500,8.137,8.137,8.136,8.136
USDSEK,20051121,180600,8.137,8.137,8.136,8.136
USDSEK,20051121,180700,8.136,8.136,8.136,8.136
USDSEK,20051121,180800,8.135,8.136,8.135,8.135
USDSEK,20051121,180900,8.136,8.137,8.136,8.137
USDSEK,20051121,181000,8.138,8.139,8.138,8.139
USDSEK,20051121,181100,8.140,8.142,8.140,8.142
USDSEK,20051121,181200,8.143,8.143,8.143,8.143
USDSEK,20051121,181300,8.144,8.144,8.143,8.143
USDSEK,20051121,181400,8.144,8.144,8.143,8.143
USDSEK,20051121,181500,8.142,8.142,8.141,8.142
USDSEK,20051121,181600,8.141,8.141,8.140,8.140
USDSEK,20051121,181700,8.141,8.141,8.140,8.141
USDSEK,20051121,181800,8.141,8.141,8.140,8.140
USDSEK,20051121,181900,8.140,8.140,8.139,8.139
USDSEK,20051121,182000,8.140,8.140,8.139,8.139
USDSEK,20051121,182100,8.138,8.139,8.138,8.138
USDSEK,20051121,182200,8.137,8.137,8.136,8.137
USDSEK,20051121,182300,8.136,8.136,8.136,8.136
USDSEK,20051121,182400,8.135,8.137,8.135,8.137
USDSEK,20051121,182500,8.138,8.142,8.138,8.142
USDSEK,20051121,182600,8.143,8.144,8.143,8.143
USDSEK,20051121,182700,8.142,8.142,8.142,8.142
USDSEK,20051121,182800,8.141,8.142,8.141,8.141
USDSEK,20051121,182900,8.140,8.140,8.140,8.140
USDSEK,20051121,183000,8.140,8.140,8.139,8.139
USDSEK,20051121,183100,8.138,8.139,8.138,8.138
USDSEK,20051121,183200,8.137,8.141,8.137,8.141
USDSEK,20051121,183300,8.140,8.141,8.140,8.140
USDSEK,20051121,183400,8.141,8.142,8.140,8.142
USDSEK,20051121,183500,8.141,8.142,8.141,8.142
USDSEK,20051121,183600,8.142,8.142,8.141,8.142
USDSEK,20051121,183700,8.143,8.143,8.143,8.143
USDSEK,20051121,183800,8.143,8.143,8.141,8.142
USDSEK,20051121,183900,8.143,8.143,8.143,8.143
USDSEK,20051121,184000,8.144,8.144,8.143,8.143
USDSEK,20051121,184100,8.142,8.142,8.141,8.141
USDSEK,20051121,184200,8.141,8.141,8.141,8.141
USDSEK,20051121,184300,8.142,8.142,8.141,8.141
USDSEK,20051121,184400,8.142,8.142,8.142,8.142
USDSEK,20051121,184500,8.142,8.142,8.142,8.142
USDSEK,20051121,184600,8.142,8.142,8.142,8.142
USDSEK,20051121,184700,8.143,8.143,8.142,8.142
USDSEK,20051121,184800,8.142,8.142,8.141,8.141
USDSEK,20051121,184900,8.140,8.141,8.140,8.140
USDSEK,20051121,185000,8.141,8.141,8.141,8.141
USDSEK,20051121,185100,8.141,8.142,8.141,8.142
USDSEK,20051121,185200,8.141,8.142,8.141,8.142
USDSEK,20051121,185300,8.142,8.144,8.142,8.144
USDSEK,20051121,185400,8.144,8.144,8.144,8.144
USDSEK,20051121,185500,8.144,8.144,8.143,8.143
USDSEK,20051121,185600,8.144,8.144,8.144,8.144
USDSEK,20051121,185700,8.143,8.143,8.143,8.143
USDSEK,20051121,185800,8.143,8.145,8.143,8.145
USDSEK,20051121,185900,8.146,8.146,8.146,8.146
USDSEK,20051121,190000,8.146,8.146,8.146,8.146
USDSEK,20051121,190100,8.146,8.146,8.145,8.145
USDSEK,20051121,190200,8.144,8.144,8.143,8.143
USDSEK,20051121,190300,8.144,8.145,8.144,8.145
USDSEK,20051121,190400,8.144,8.144,8.143,8.143
USDSEK,20051121,190500,8.144,8.144,8.143,8.143
USDSEK,20051121,190600,8.143,8.143,8.143,8.143
USDSEK,20051121,190700,8.144,8.145,8.144,8.144
USDSEK,20051121,190800,8.143,8.144,8.143,8.143
USDSEK,20051121,190900,8.142,8.143,8.142,8.143
USDSEK,20051121,191000,8.143,8.143,8.143,8.143
USDSEK,20051121,191100,8.143,8.143,8.143,8.143
USDSEK,20051121,191200,8.143,8.143,8.143,8.143
USDSEK,20051121,191300,8.142,8.142,8.141,8.141
USDSEK,20051121,191400,8.142,8.144,8.142,8.144
USDSEK,20051121,191500,8.143,8.145,8.143,8.145
USDSEK,20051121,191600,8.144,8.145,8.144,8.145
USDSEK,20051121,191700,8.145,8.146,8.145,8.146
USDSEK,20051121,191800,8.145,8.146,8.145,8.146
USDSEK,20051121,191900,8.146,8.146,8.146,8.146
USDSEK,20051121,192000,8.145,8.145,8.145,8.145
USDSEK,20051121,192100,8.145,8.145,8.145,8.145
USDSEK,20051121,192200,8.145,8.145,8.145,8.145
USDSEK,20051121,192300,8.145,8.145,8.145,8.145
USDSEK,20051121,192400,8.145,8.145,8.144,8.144
USDSEK,20051121,192500,8.144,8.144,8.144,8.144
USDSEK,20051121,192600,8.145,8.145,8.144,8.145
USDSEK,20051121,192700,8.146,8.146,8.146,8.146
USDSEK,20051121,192800,8.147,8.149,8.147,8.149
USDSEK,20051121,192900,8.150,8.151,8.150,8.151
USDSEK,20051121,193000,8.150,8.150,8.150,8.150
USDSEK,20051121,193100,8.149,8.150,8.149,8.150
USDSEK,20051121,193200,8.150,8.150,8.150,8.150
USDSEK,20051121,193300,8.150,8.150,8.150,8.150
USDSEK,20051121,193400,8.149,8.149,8.149,8.149
USDSEK,20051121,193500,8.151,8.151,8.149,8.150
USDSEK,20051121,193600,8.151,8.151,8.151,8.151
USDSEK,20051121,193700,8.151,8.151,8.150,8.150
USDSEK,20051121,193800,8.150,8.151,8.150,8.150
USDSEK,20051121,193900,8.151,8.151,8.151,8.151
USDSEK,20051121,194000,8.151,8.151,8.151,8.151
USDSEK,20051121,194100,8.151,8.152,8.151,8.151
USDSEK,20051121,194200,8.152,8.153,8.152,8.153
USDSEK,20051121,194300,8.154,8.155,8.154,8.155
USDSEK,20051121,194400,8.156,8.156,8.155,8.155
USDSEK,20051121,194500,8.156,8.156,8.156,8.156
USDSEK,20051121,194600,8.156,8.156,8.155,8.155
USDSEK,20051121,194700,8.155,8.155,8.155,8.155
USDSEK,20051121,194800,8.155,8.155,8.155,8.155
USDSEK,20051121,194900,8.154,8.154,8.154,8.154
USDSEK,20051121,195000,8.154,8.154,8.153,8.153
USDSEK,20051121,195100,8.154,8.154,8.154,8.154
USDSEK,20051121,195200,8.155,8.155,8.154,8.154
USDSEK,20051121,195300,8.154,8.154,8.153,8.153
USDSEK,20051121,195400,8.154,8.154,8.154,8.154
USDSEK,20051121,195500,8.154,8.154,8.154,8.154
USDSEK,20051121,195600,8.154,8.154,8.153,8.153
USDSEK,20051121,195700,8.153,8.153,8.153,8.153
USDSEK,20051121,195800,8.153,8.153,8.153,8.153
USDSEK,20051121,195900,8.153,8.153,8.153,8.153
USDSEK,20051121,200000,8.153,8.154,8.153,8.154
USDSEK,20051121,200100,8.155,8.155,8.155,8.155
USDSEK,20051121,200200,8.155,8.156,8.155,8.156
USDSEK,20051121,200300,8.156,8.156,8.155,8.155
USDSEK,20051121,200400,8.155,8.157,8.155,8.157
USDSEK,20051121,200500,8.156,8.157,8.156,8.156
USDSEK,20051121,200600,8.156,8.156,8.156,8.156
USDSEK,20051121,200700,8.156,8.156,8.156,8.156
USDSEK,20051121,200800,8.155,8.155,8.154,8.154
USDSEK,20051121,200900,8.154,8.154,8.154,8.154
USDSEK,20051121,201000,8.153,8.153,8.148,8.148
USDSEK,20051121,201100,8.149,8.150,8.149,8.150
USDSEK,20051121,201200,8.151,8.153,8.151,8.153
USDSEK,20051121,201300,8.154,8.154,8.154,8.154
USDSEK,20051121,201400,8.154,8.154,8.154,8.154
USDSEK,20051121,201500,8.155,8.155,8.154,8.155
USDSEK,20051121,201600,8.154,8.154,8.154,8.154
USDSEK,20051121,201700,8.154,8.154,8.154,8.154
USDSEK,20051121,201800,8.154,8.154,8.154,8.154
USDSEK,20051121,201900,8.154,8.154,8.153,8.153
USDSEK,20051121,202000,8.153,8.153,8.153,8.153
USDSEK,20051121,202100,8.153,8.153,8.152,8.152
USDSEK,20051121,202200,8.152,8.152,8.152,8.152
USDSEK,20051121,202300,8.152,8.152,8.152,8.152
USDSEK,20051121,202400,8.152,8.152,8.152,8.152
USDSEK,20051121,202500,8.152,8.152,8.152,8.152
USDSEK,20051121,202600,8.152,8.152,8.152,8.152
USDSEK,20051121,202700,8.152,8.152,8.152,8.152
USDSEK,20051121,202800,8.153,8.153,8.153,8.153
USDSEK,20051121,202900,8.152,8.152,8.152,8.152
USDSEK,20051121,203000,8.152,8.153,8.152,8.153
USDSEK,20051121,203100,8.154,8.154,8.154,8.154
USDSEK,20051121,203200,8.154,8.154,8.153,8.153
USDSEK,20051121,203300,8.153,8.153,8.153,8.153
USDSEK,20051121,203400,8.153,8.153,8.153,8.153
USDSEK,20051121,203500,8.152,8.152,8.152,8.152
USDSEK,20051121,203600,8.152,8.152,8.152,8.152
USDSEK,20051121,203700,8.152,8.152,8.151,8.151
USDSEK,20051121,203800,8.151,8.151,8.151,8.151
USDSEK,20051121,203900,8.151,8.152,8.151,8.152
USDSEK,20051121,204000,8.152,8.152,8.152,8.152
USDSEK,20051121,204100,8.153,8.154,8.153,8.154
USDSEK,20051121,204200,8.154,8.154,8.154,8.154
USDSEK,20051121,204300,8.154,8.154,8.154,8.154
USDSEK,20051121,204400,8.153,8.153,8.153,8.153
USDSEK,20051121,204500,8.153,8.153,8.153,8.153
USDSEK,20051121,204600,8.152,8.153,8.152,8.153
USDSEK,20051121,204700,8.154,8.154,8.154,8.154
USDSEK,20051121,204800,8.154,8.154,8.154,8.154
USDSEK,20051121,204900,8.154,8.154,8.154,8.154
USDSEK,20051121,205000,8.155,8.157,8.155,8.156
USDSEK,20051121,205100,8.155,8.155,8.155,8.155
USDSEK,20051121,205200,8.155,8.155,8.154,8.154
USDSEK,20051121,205300,8.155,8.156,8.155,8.156
USDSEK,20051121,205400,8.156,8.156,8.156,8.156
USDSEK,20051121,205500,8.156,8.156,8.156,8.156
USDSEK,20051121,205600,8.156,8.156,8.156,8.156
USDSEK,20051121,205700,8.156,8.156,8.156,8.156
USDSEK,20051121,205800,8.157,8.157,8.157,8.157
USDSEK,20051121,205900,8.158,8.158,8.158,8.158
USDSEK,20051121,210000,8.158,8.159,8.158,8.159
USDSEK,20051121,210100,8.158,8.159,8.158,8.159
USDSEK,20051121,210200,8.159,8.159,8.159,8.159
USDSEK,20051121,210300,8.160,8.160,8.160,8.160
USDSEK,20051121,210400,8.161,8.161,8.161,8.161
USDSEK,20051121,210500,8.161,8.162,8.161,8.162
USDSEK,20051121,210600,8.162,8.162,8.162,8.162
USDSEK,20051121,210700,8.162,8.163,8.162,8.163
USDSEK,20051121,210800,8.163,8.163,8.163,8.163
USDSEK,20051121,210900,8.163,8.163,8.163,8.163
USDSEK,20051121,211000,8.163,8.163,8.163,8.163
USDSEK,20051121,211100,8.162,8.162,8.162,8.162
USDSEK,20051121,211200,8.162,8.162,8.162,8.162
USDSEK,20051121,211300,8.162,8.162,8.161,8.161
USDSEK,20051121,211400,8.161,8.161,8.161,8.161
USDSEK,20051121,211500,8.161,8.161,8.161,8.161
USDSEK,20051121,211600,8.161,8.161,8.161,8.161
USDSEK,20051121,211700,8.162,8.162,8.162,8.162
USDSEK,20051121,211800,8.163,8.163,8.162,8.162
USDSEK,20051121,211900,8.163,8.163,8.162,8.163
USDSEK,20051121,212000,8.163,8.164,8.163,8.164
USDSEK,20051121,212100,8.164,8.164,8.164,8.164
USDSEK,20051121,212200,8.163,8.163,8.162,8.163
USDSEK,20051121,212300,8.163,8.163,8.163,8.163
USDSEK,20051121,212400,8.162,8.162,8.162,8.162
USDSEK,20051121,212500,8.162,8.162,8.162,8.162
USDSEK,20051121,212600,8.162,8.162,8.162,8.162
USDSEK,20051121,212700,8.162,8.162,8.162,8.162
USDSEK,20051121,212800,8.162,8.162,8.162,8.162
USDSEK,20051121,212900,8.162,8.162,8.162,8.162
USDSEK,20051121,213000,8.162,8.163,8.162,8.163
USDSEK,20051121,213100,8.163,8.163,8.163,8.163
USDSEK,20051121,213200,8.163,8.163,8.163,8.163
USDSEK,20051121,213300,8.163,8.163,8.163,8.163
USDSEK,20051121,213400,8.163,8.163,8.163,8.163
USDSEK,20051121,213500,8.162,8.162,8.162,8.162
USDSEK,20051121,213600,8.162,8.162,8.162,8.162
USDSEK,20051121,213700,8.161,8.162,8.161,8.162
USDSEK,20051121,213800,8.162,8.162,8.162,8.162
USDSEK,20051121,213900,8.162,8.164,8.162,8.163
USDSEK,20051121,214000,8.163,8.163,8.163,8.163
USDSEK,20051121,214100,8.163,8.163,8.163,8.163
USDSEK,20051121,214200,8.162,8.162,8.162,8.162
USDSEK,20051121,214300,8.162,8.162,8.162,8.162
USDSEK,20051121,214400,8.162,8.162,8.162,8.162
USDSEK,20051121,214500,8.162,8.162,8.162,8.162
USDSEK,20051121,214600,8.162,8.162,8.162,8.162
USDSEK,20051121,214700,8.161,8.161,8.161,8.161
USDSEK,20051121,214800,8.161,8.163,8.161,8.163
USDSEK,20051121,214900,8.162,8.163,8.162,8.163
USDSEK,20051121,215000,8.162,8.162,8.162,8.162
USDSEK,20051121,215100,8.163,8.163,8.163,8.163
USDSEK,20051121,215200,8.163,8.163,8.163,8.163
USDSEK,20051121,215300,8.163,8.163,8.162,8.162
USDSEK,20051121,215400,8.161,8.162,8.161,8.161
USDSEK,20051121,215500,8.161,8.162,8.161,8.162
USDSEK,20051121,215600,8.162,8.162,8.162,8.162
USDSEK,20051121,215700,8.163,8.163,8.162,8.162
USDSEK,20051121,215800,8.161,8.161,8.161,8.161
USDSEK,20051121,215900,8.161,8.161,8.161,8.161
USDSEK,20051121,220000,8.161,8.161,8.161,8.161
USDSEK,20051121,220100,8.161,8.161,8.160,8.160
USDSEK,20051121,220200,8.161,8.161,8.160,8.160
USDSEK,20051121,220300,8.160,8.160,8.160,8.160
USDSEK,20051121,220400,8.160,8.160,8.160,8.160
USDSEK,20051121,220500,8.159,8.159,8.158,8.158
USDSEK,20051121,220600,8.157,8.158,8.157,8.158
USDSEK,20051121,220700,8.157,8.157,8.157,8.157
USDSEK,20051121,220800,8.158,8.159,8.158,8.159
USDSEK,20051121,220900,8.159,8.159,8.159,8.159
USDSEK,20051121,221000,8.159,8.159,8.159,8.159
USDSEK,20051121,221100,8.159,8.159,8.158,8.158
USDSEK,20051121,221200,8.157,8.158,8.157,8.157
USDSEK,20051121,221300,8.157,8.158,8.157,8.158
USDSEK,20051121,221400,8.157,8.157,8.157,8.157
USDSEK,20051121,221500,8.157,8.157,8.157,8.157
USDSEK,20051121,221600,8.157,8.158,8.157,8.158
USDSEK,20051121,221700,8.158,8.158,8.158,8.158
USDSEK,20051121,221800,8.159,8.159,8.158,8.158
USDSEK,20051121,221900,8.157,8.157,8.157,8.157
USDSEK,20051121,222000,8.157,8.157,8.157,8.157
USDSEK,20051121,222100,8.157,8.158,8.157,8.158
USDSEK,20051121,222300,8.158,8.158,8.158,8.158
USDSEK,20051121,222400,8.158,8.159,8.158,8.159
USDSEK,20051121,222500,8.158,8.158,8.158,8.158
USDSEK,20051121,222600,8.158,8.158,8.158,8.158
USDSEK,20051121,222700,8.158,8.158,8.158,8.158
USDSEK,20051121,222800,8.159,8.159,8.159,8.159
USDSEK,20051121,222900,8.159,8.159,8.159,8.159
USDSEK,20051121,223000,8.159,8.159,8.159,8.159
USDSEK,20051121,223100,8.159,8.160,8.159,8.160
USDSEK,20051121,223200,8.160,8.160,8.160,8.160
USDSEK,20051121,223300,8.161,8.161,8.160,8.160
USDSEK,20051121,223400,8.161,8.161,8.161,8.161
USDSEK,20051121,223500,8.160,8.161,8.160,8.160
USDSEK,20051121,223600,8.160,8.160,8.159,8.159
USDSEK,20051121,223700,8.160,8.160,8.159,8.159
USDSEK,20051121,223800,8.160,8.160,8.160,8.160
USDSEK,20051121,223900,8.160,8.161,8.160,8.161
USDSEK,20051121,224000,8.161,8.161,8.161,8.161
USDSEK,20051121,224100,8.161,8.161,8.161,8.161
USDSEK,20051121,224200,8.161,8.161,8.161,8.161
USDSEK,20051121,224300,8.161,8.161,8.161,8.161
USDSEK,20051121,224400,8.160,8.160,8.160,8.160
USDSEK,20051121,224500,8.160,8.160,8.159,8.159
USDSEK,20051121,224600,8.159,8.159,8.159,8.159
USDSEK,20051121,224700,8.160,8.160,8.159,8.160
USDSEK,20051121,224800,8.160,8.161,8.160,8.161
USDSEK,20051121,224900,8.162,8.162,8.162,8.162
USDSEK,20051121,225000,8.161,8.161,8.160,8.160
USDSEK,20051121,225100,8.161,8.162,8.161,8.162
USDSEK,20051121,225200,8.162,8.162,8.162,8.162
USDSEK,20051121,225300,8.162,8.162,8.162,8.162
USDSEK,20051121,225400,8.162,8.162,8.162,8.162
USDSEK,20051121,225500,8.162,8.164,8.162,8.164
USDSEK,20051121,225600,8.164,8.164,8.164,8.164
USDSEK,20051121,225700,8.165,8.165,8.165,8.165
USDSEK,20051121,225800,8.165,8.165,8.165,8.165
USDSEK,20051121,225900,8.165,8.165,8.165,8.165
USDSEK,20051121,230000,8.164,8.164,8.164,8.164
USDSEK,20051121,230100,8.164,8.164,8.164,8.164
USDSEK,20051121,230200,8.164,8.164,8.163,8.163
USDSEK,20051121,230300,8.163,8.163,8.163,8.163
USDSEK,20051121,230400,8.163,8.163,8.163,8.163
USDSEK,20051121,230500,8.162,8.162,8.161,8.161
USDSEK,20051121,230600,8.161,8.161,8.160,8.160
USDSEK,20051121,230700,8.160,8.160,8.160,8.160
USDSEK,20051121,230800,8.159,8.159,8.159,8.159
USDSEK,20051121,230900,8.159,8.159,8.158,8.158
USDSEK,20051121,231000,8.157,8.157,8.157,8.157
USDSEK,20051121,231100,8.157,8.157,8.157,8.157
USDSEK,20051121,231200,8.158,8.159,8.158,8.158
USDSEK,20051121,231300,8.158,8.158,8.157,8.157
USDSEK,20051121,231400,8.157,8.157,8.156,8.156
USDSEK,20051121,231500,8.157,8.157,8.156,8.156
USDSEK,20051121,231600,8.156,8.156,8.156,8.156
USDSEK,20051121,231700,8.156,8.157,8.156,8.157
USDSEK,20051121,231800,8.158,8.159,8.158,8.159
USDSEK,20051121,231900,8.160,8.160,8.160,8.160
USDSEK,20051121,232000,8.161,8.162,8.161,8.162
USDSEK,20051121,232100,8.163,8.163,8.163,8.163
USDSEK,20051121,232200,8.163,8.163,8.163,8.163
USDSEK,20051121,232300,8.163,8.163,8.163,8.163
USDSEK,20051121,232400,8.163,8.163,8.163,8.163
USDSEK,20051121,232500,8.163,8.163,8.163,8.163
USDSEK,20051121,232600,8.162,8.163,8.162,8.163
USDSEK,20051121,232700,8.163,8.163,8.163,8.163
USDSEK,20051121,232800,8.163,8.163,8.162,8.163
USDSEK,20051121,232900,8.163,8.163,8.163,8.163
USDSEK,20051121,233000,8.163,8.163,8.163,8.163
USDSEK,20051121,233100,8.163,8.163,8.163,8.163
USDSEK,20051121,233200,8.163,8.163,8.163,8.163
USDSEK,20051121,233300,8.163,8.163,8.163,8.163
USDSEK,20051121,233400,8.163,8.163,8.163,8.163
USDSEK,20051121,233500,8.163,8.163,8.163,8.163
USDSEK,20051121,233600,8.162,8.162,8.162,8.162
USDSEK,20051121,233700,8.162,8.162,8.162,8.162
USDSEK,20051121,233800,8.162,8.162,8.162,8.162
USDSEK,20051121,233900,8.161,8.161,8.161,8.161
USDSEK,20051121,234000,8.160,8.161,8.160,8.160
USDSEK,20051121,234100,8.160,8.160,8.159,8.159
USDSEK,20051121,234200,8.159,8.159,8.159,8.159
USDSEK,20051121,234300,8.159,8.159,8.159,8.159
USDSEK,20051121,234400,8.159,8.159,8.159,8.159
USDSEK,20051121,234500,8.160,8.160,8.160,8.160
USDSEK,20051121,234600,8.160,8.160,8.160,8.160
USDSEK,20051121,234700,8.160,8.160,8.160,8.160
USDSEK,20051121,234800,8.160,8.160,8.160,8.160
USDSEK,20051121,234900,8.159,8.160,8.159,8.160
USDSEK,20051121,235000,8.161,8.161,8.160,8.160
USDSEK,20051121,235100,8.161,8.161,8.160,8.160
USDSEK,20051121,235200,8.160,8.160,8.159,8.159
USDSEK,20051121,235300,8.159,8.159,8.159,8.159
USDSEK,20051121,235400,8.158,8.159,8.158,8.159
USDSEK,20051121,235500,8.159,8.159,8.159,8.159
USDSEK,20051121,235600,8.157,8.159,8.157,8.159
USDSEK,20051121,235700,8.160,8.160,8.160,8.160
USDSEK,20051121,235800,8.160,8.160,8.159,8.160
USDSEK,20051121,235900,8.161,8.161,8.161,8.161
USDSEK,20051122,000000,8.161,8.162,8.161,8.162
USDSGD,20051121,000100,1.6986,1.6986,1.6985,1.6985
USDSGD,20051121,000200,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,000300,1.6984,1.6985,1.6984,1.6985
USDSGD,20051121,000400,1.6984,1.6985,1.6984,1.6985
USDSGD,20051121,000500,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,000600,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,000700,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,000800,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,000900,1.6985,1.6987,1.6985,1.6987
USDSGD,20051121,001000,1.6986,1.6986,1.6986,1.6986
USDSGD,20051121,001100,1.6986,1.6986,1.6986,1.6986
USDSGD,20051121,001200,1.6986,1.6986,1.6986,1.6986
USDSGD,20051121,001300,1.6986,1.6986,1.6986,1.6986
USDSGD,20051121,001400,1.6986,1.6986,1.6986,1.6986
USDSGD,20051121,001500,1.6986,1.6986,1.6986,1.6986
USDSGD,20051121,001600,1.6986,1.6986,1.6986,1.6986
USDSGD,20051121,001700,1.6986,1.6986,1.6986,1.6986
USDSGD,20051121,001800,1.6986,1.6986,1.6986,1.6986
USDSGD,20051121,001900,1.6986,1.6986,1.6986,1.6986
USDSGD,20051121,002000,1.6986,1.6986,1.6986,1.6986
USDSGD,20051121,002100,1.6986,1.6986,1.6986,1.6986
USDSGD,20051121,002200,1.6986,1.6986,1.6986,1.6986
USDSGD,20051121,002300,1.6986,1.6986,1.6986,1.6986
USDSGD,20051121,002400,1.6986,1.6986,1.6986,1.6986
USDSGD,20051121,002500,1.6986,1.6986,1.6986,1.6986
USDSGD,20051121,002600,1.6986,1.6986,1.6986,1.6986
USDSGD,20051121,002700,1.6986,1.6986,1.6986,1.6986
USDSGD,20051121,002800,1.6986,1.6986,1.6984,1.6984
USDSGD,20051121,002900,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,003000,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,003100,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,003200,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,003300,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,003400,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,003500,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,003600,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,003700,1.6985,1.6986,1.6985,1.6986
USDSGD,20051121,003800,1.6986,1.6987,1.6986,1.6987
USDSGD,20051121,003900,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,004000,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,004100,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,004200,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,004300,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,004400,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,004500,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,004600,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,004700,1.6986,1.6988,1.6986,1.6988
USDSGD,20051121,004800,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,004900,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,005000,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,005100,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,005200,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,005300,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,005400,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,005500,1.6991,1.6991,1.6991,1.6991
USDSGD,20051121,005600,1.6991,1.6992,1.6991,1.6991
USDSGD,20051121,005700,1.6991,1.6991,1.6991,1.6991
USDSGD,20051121,005800,1.6991,1.6991,1.6991,1.6991
USDSGD,20051121,005900,1.6991,1.6991,1.6991,1.6991
USDSGD,20051121,010100,1.6991,1.6991,1.6991,1.6991
USDSGD,20051121,010200,1.6991,1.6991,1.6991,1.6991
USDSGD,20051121,010300,1.6991,1.6991,1.6991,1.6991
USDSGD,20051121,010400,1.6991,1.6991,1.6991,1.6991
USDSGD,20051121,010500,1.6991,1.6991,1.6991,1.6991
USDSGD,20051121,010600,1.6991,1.6991,1.6990,1.6990
USDSGD,20051121,010700,1.6990,1.6990,1.6990,1.6990
USDSGD,20051121,010800,1.6990,1.6990,1.6990,1.6990
USDSGD,20051121,010900,1.6989,1.6990,1.6989,1.6989
USDSGD,20051121,011000,1.6989,1.6989,1.6989,1.6989
USDSGD,20051121,011100,1.6989,1.6989,1.6989,1.6989
USDSGD,20051121,011200,1.6989,1.6989,1.6989,1.6989
USDSGD,20051121,011300,1.6989,1.6989,1.6989,1.6989
USDSGD,20051121,011400,1.6989,1.6989,1.6989,1.6989
USDSGD,20051121,011500,1.6989,1.6989,1.6989,1.6989
USDSGD,20051121,011600,1.6989,1.6989,1.6989,1.6989
USDSGD,20051121,011700,1.6989,1.6989,1.6989,1.6989
USDSGD,20051121,011800,1.6989,1.6989,1.6989,1.6989
USDSGD,20051121,011900,1.6989,1.6989,1.6989,1.6989
USDSGD,20051121,012000,1.6989,1.6989,1.6989,1.6989
USDSGD,20051121,012100,1.6990,1.6990,1.6990,1.6990
USDSGD,20051121,012200,1.6990,1.6990,1.6990,1.6990
USDSGD,20051121,012300,1.6990,1.6990,1.6987,1.6987
USDSGD,20051121,012400,1.6986,1.6987,1.6986,1.6987
USDSGD,20051121,012500,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,012600,1.6988,1.6990,1.6988,1.6990
USDSGD,20051121,012700,1.6990,1.6990,1.6990,1.6990
USDSGD,20051121,012800,1.6989,1.6990,1.6989,1.6990
USDSGD,20051121,012900,1.6990,1.6990,1.6990,1.6990
USDSGD,20051121,013000,1.6990,1.6990,1.6990,1.6990
USDSGD,20051121,013100,1.6990,1.6991,1.6990,1.6991
USDSGD,20051121,013200,1.6991,1.6991,1.6991,1.6991
USDSGD,20051121,013300,1.6991,1.6991,1.6991,1.6991
USDSGD,20051121,013400,1.6990,1.6990,1.6990,1.6990
USDSGD,20051121,013500,1.6990,1.6991,1.6990,1.6991
USDSGD,20051121,013600,1.6991,1.6991,1.6991,1.6991
USDSGD,20051121,013700,1.6991,1.6991,1.6991,1.6991
USDSGD,20051121,013800,1.6991,1.6991,1.6991,1.6991
USDSGD,20051121,013900,1.6992,1.6992,1.6992,1.6992
USDSGD,20051121,014000,1.6992,1.6992,1.6992,1.6992
USDSGD,20051121,014100,1.6992,1.6992,1.6992,1.6992
USDSGD,20051121,014200,1.6992,1.6992,1.6992,1.6992
USDSGD,20051121,014300,1.6992,1.6992,1.6992,1.6992
USDSGD,20051121,014400,1.6992,1.6996,1.6992,1.6996
USDSGD,20051121,014500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,014600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,014700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,014800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,014900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,015000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,015100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,015200,1.6997,1.6998,1.6997,1.6998
USDSGD,20051121,015300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,015400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,015500,1.6998,1.6998,1.6997,1.6998
USDSGD,20051121,015600,1.6999,1.6999,1.6998,1.6998
USDSGD,20051121,015700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,015800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,015900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,020000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,020100,1.6997,1.6997,1.6996,1.6996
USDSGD,20051121,020200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,020300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,020400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,020500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,020600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,020700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,020800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,020900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,021000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,021100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,021200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,021300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,021400,1.6999,1.6999,1.6999,1.6999
USDSGD,20051121,021500,1.6999,1.6999,1.6999,1.6999
USDSGD,20051121,021600,1.6999,1.6999,1.6999,1.6999
USDSGD,20051121,021700,1.6999,1.6999,1.6999,1.6999
USDSGD,20051121,021800,1.6999,1.6999,1.6998,1.6998
USDSGD,20051121,021900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,022000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,022100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,022200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,022300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,022400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,022500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,022600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,022700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,022800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,022900,1.6997,1.6998,1.6997,1.6997
USDSGD,20051121,023000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,023100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,023200,1.6997,1.6997,1.6996,1.6996
USDSGD,20051121,023300,1.6995,1.6995,1.6993,1.6993
USDSGD,20051121,023400,1.6993,1.6993,1.6993,1.6993
USDSGD,20051121,023500,1.6993,1.6993,1.6993,1.6993
USDSGD,20051121,023600,1.6993,1.6993,1.6993,1.6993
USDSGD,20051121,023700,1.6993,1.6993,1.6993,1.6993
USDSGD,20051121,023800,1.6993,1.6993,1.6993,1.6993
USDSGD,20051121,023900,1.6993,1.6993,1.6993,1.6993
USDSGD,20051121,024000,1.6993,1.6993,1.6993,1.6993
USDSGD,20051121,024100,1.6993,1.6993,1.6993,1.6993
USDSGD,20051121,024200,1.6993,1.6994,1.6993,1.6994
USDSGD,20051121,024300,1.6994,1.6994,1.6994,1.6994
USDSGD,20051121,024400,1.6994,1.6994,1.6994,1.6994
USDSGD,20051121,024500,1.6994,1.6994,1.6994,1.6994
USDSGD,20051121,024600,1.6994,1.6994,1.6994,1.6994
USDSGD,20051121,024700,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,024800,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,024900,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,025000,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,025100,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,025200,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,025300,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,025400,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,025500,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,025600,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,025700,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,025800,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,025900,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,030000,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,030100,1.6996,1.6996,1.6995,1.6995
USDSGD,20051121,030200,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,030300,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,030400,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,030500,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,030600,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,030700,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,030800,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,030900,1.6995,1.6998,1.6995,1.6998
USDSGD,20051121,031000,1.6997,1.6997,1.6996,1.6996
USDSGD,20051121,031100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,031200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,031300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,031400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,031500,1.6996,1.6996,1.6995,1.6995
USDSGD,20051121,031600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,031700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,031800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,031900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,032000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,032100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,032200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,032300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,032400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,032500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,032600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,032700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,032800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,032900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,033000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,033100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,033200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,033300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,033400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,033500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,033600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,033700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,033800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,033900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,034000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,034100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,034200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,034300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,034400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,034500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,034600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,034700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,034800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,034900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,035000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,035100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,035200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,035300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,035400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,035500,1.6996,1.6998,1.6996,1.6998
USDSGD,20051121,035600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,035700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,035800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,035900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,040000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,040100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,040300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,040400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,040500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,040600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,040700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,040800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,040900,1.6998,1.6998,1.6997,1.6997
USDSGD,20051121,041000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,041100,1.6997,1.6998,1.6997,1.6998
USDSGD,20051121,041200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,041300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,041400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,041500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,041600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,041700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,041800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,041900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,042000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,042100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,042200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,042300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,042400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,042500,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,042600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,042700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,042800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,042900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,043000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,043100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,043200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,043300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,043400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,043500,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,043600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,043700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,043800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,043900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,044000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,044100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,044200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,044300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,044400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,044500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,044600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,044700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,044800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,044900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,045000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,045100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,045200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,045300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,045400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,045500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,045600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,045700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,045800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,045900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,050000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,050100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,050200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,050300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,050400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,050500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,050600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,050700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,050800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,050900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,051000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,051100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,051200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,051300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,051400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,051500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,051600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,051700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,051800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,051900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,052000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,052100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,052200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,052300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,052400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,052500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,052600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,052700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,052800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,052900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,053000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,053100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,053200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,053300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,053400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,053500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,053600,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,053700,1.6995,1.6996,1.6995,1.6995
USDSGD,20051121,053800,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,053900,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,054000,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,054100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,054200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,054300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,054400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,054500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,054600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,054700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,054800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,054900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,055000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,055100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,055200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,055300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,055400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,055500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,055600,1.6996,1.6996,1.6994,1.6994
USDSGD,20051121,055700,1.6994,1.6994,1.6994,1.6994
USDSGD,20051121,055800,1.6994,1.6994,1.6994,1.6994
USDSGD,20051121,055900,1.6994,1.6994,1.6994,1.6994
USDSGD,20051121,060000,1.6994,1.6994,1.6994,1.6994
USDSGD,20051121,060100,1.6994,1.6994,1.6994,1.6994
USDSGD,20051121,060200,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,060300,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,060400,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,060500,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,060600,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,060700,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,060800,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,060900,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,061000,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,061100,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,061200,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,061300,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,061400,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,061500,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,061600,1.6995,1.6996,1.6995,1.6996
USDSGD,20051121,061700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,061800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,061900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,062000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,062100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,062200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,062300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,062400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,062500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,062600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,062700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,062800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,062900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,063000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,063200,1.6996,1.6997,1.6996,1.6997
USDSGD,20051121,063300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,063400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,063500,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,063600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,063700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,063800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,063900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,064000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,064100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,064200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,064300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,064400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,064500,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,064600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,064700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,064800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,064900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,065000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,065100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,065200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,065300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,065400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,065500,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,065600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,065700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,065800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,065900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,070000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,070100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,070200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,070300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,070400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,070500,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,070600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,070700,1.6997,1.7001,1.6997,1.7001
USDSGD,20051121,070800,1.7000,1.7001,1.7000,1.7001
USDSGD,20051121,070900,1.7001,1.7001,1.7001,1.7001
USDSGD,20051121,071000,1.7001,1.7001,1.7000,1.7000
USDSGD,20051121,071100,1.7000,1.7000,1.7000,1.7000
USDSGD,20051121,071200,1.7000,1.7000,1.7000,1.7000
USDSGD,20051121,071300,1.7000,1.7000,1.7000,1.7000
USDSGD,20051121,071400,1.7000,1.7000,1.7000,1.7000
USDSGD,20051121,071500,1.7000,1.7000,1.7000,1.7000
USDSGD,20051121,071600,1.7000,1.7000,1.7000,1.7000
USDSGD,20051121,071700,1.7000,1.7000,1.7000,1.7000
USDSGD,20051121,071800,1.7000,1.7001,1.7000,1.7001
USDSGD,20051121,071900,1.7001,1.7001,1.7001,1.7001
USDSGD,20051121,072000,1.7001,1.7001,1.7001,1.7001
USDSGD,20051121,072100,1.7000,1.7000,1.7000,1.7000
USDSGD,20051121,072200,1.7000,1.7000,1.7000,1.7000
USDSGD,20051121,072300,1.7000,1.7000,1.7000,1.7000
USDSGD,20051121,072400,1.7000,1.7000,1.7000,1.7000
USDSGD,20051121,072500,1.6999,1.6999,1.6999,1.6999
USDSGD,20051121,072600,1.6999,1.6999,1.6999,1.6999
USDSGD,20051121,072700,1.6999,1.6999,1.6999,1.6999
USDSGD,20051121,072800,1.6999,1.6999,1.6999,1.6999
USDSGD,20051121,072900,1.6999,1.6999,1.6998,1.6998
USDSGD,20051121,073000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,073100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,073200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,073300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,073400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,073500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,073600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,073700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,073800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,073900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,074000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,074100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,074200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,074300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,074400,1.6997,1.6997,1.6996,1.6996
USDSGD,20051121,074500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,074600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,074700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,074800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,074900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,075000,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,075100,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,075200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,075300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,075400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,075500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,075600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,075700,1.6996,1.6997,1.6996,1.6997
USDSGD,20051121,075800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,075900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,080000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,080100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,080200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,080300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,080400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,080500,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,080600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,080700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,080800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,080900,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,081000,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,081100,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,081200,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,081300,1.6995,1.6995,1.6994,1.6994
USDSGD,20051121,081400,1.6994,1.6994,1.6994,1.6994
USDSGD,20051121,081500,1.6994,1.6994,1.6994,1.6994
USDSGD,20051121,081600,1.6994,1.6994,1.6994,1.6994
USDSGD,20051121,081700,1.6994,1.6994,1.6994,1.6994
USDSGD,20051121,081800,1.6994,1.6994,1.6994,1.6994
USDSGD,20051121,081900,1.6994,1.6994,1.6994,1.6994
USDSGD,20051121,082000,1.6994,1.6994,1.6994,1.6994
USDSGD,20051121,082100,1.6994,1.6994,1.6994,1.6994
USDSGD,20051121,082300,1.6994,1.6994,1.6994,1.6994
USDSGD,20051121,082400,1.6994,1.6994,1.6994,1.6994
USDSGD,20051121,082500,1.6994,1.6994,1.6994,1.6994
USDSGD,20051121,082600,1.6994,1.6994,1.6994,1.6994
USDSGD,20051121,082700,1.6994,1.6994,1.6994,1.6994
USDSGD,20051121,082800,1.6994,1.6994,1.6994,1.6994
USDSGD,20051121,082900,1.6994,1.6994,1.6994,1.6994
USDSGD,20051121,083000,1.6994,1.6994,1.6994,1.6994
USDSGD,20051121,083100,1.6994,1.6994,1.6994,1.6994
USDSGD,20051121,083200,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,083300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,083400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,083500,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,083600,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,083700,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,083800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,083900,1.6996,1.6996,1.6995,1.6995
USDSGD,20051121,084000,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,084100,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,084200,1.6995,1.6995,1.6995,1.6995
USDSGD,20051121,084300,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,084400,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,084500,1.6996,1.6997,1.6996,1.6997
USDSGD,20051121,084600,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,084700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,084800,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,084900,1.6996,1.6996,1.6996,1.6996
USDSGD,20051121,085000,1.6996,1.6997,1.6996,1.6997
USDSGD,20051121,085100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,085200,1.6997,1.6998,1.6997,1.6998
USDSGD,20051121,085300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,085400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,085500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,085600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,085700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,085800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,085900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,090000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,090100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,090200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,090300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,090400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,090500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,090600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,090700,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,090800,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,090900,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,091000,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,091100,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,091200,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,091300,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,091400,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,091500,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,091600,1.6998,1.6998,1.6998,1.6998
USDSGD,20051121,091700,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,091800,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,091900,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,092000,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,092100,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,092200,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,092300,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,092400,1.6997,1.6997,1.6997,1.6997
USDSGD,20051121,092500,1.6991,1.6991,1.6988,1.6988
USDSGD,20051121,092600,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,092700,1.6989,1.6990,1.6989,1.6990
USDSGD,20051121,092800,1.6991,1.6991,1.6991,1.6991
USDSGD,20051121,092900,1.6991,1.6991,1.6990,1.6990
USDSGD,20051121,093000,1.6990,1.6990,1.6987,1.6987
USDSGD,20051121,093100,1.6986,1.6987,1.6986,1.6987
USDSGD,20051121,093200,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,093300,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,093400,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,093500,1.6987,1.6987,1.6984,1.6984
USDSGD,20051121,093600,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,093700,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,093800,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,093900,1.6983,1.6984,1.6983,1.6984
USDSGD,20051121,094000,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,094100,1.6981,1.6983,1.6980,1.6983
USDSGD,20051121,094200,1.6982,1.6982,1.6977,1.6977
USDSGD,20051121,094300,1.6977,1.6977,1.6977,1.6977
USDSGD,20051121,094400,1.6976,1.6976,1.6975,1.6975
USDSGD,20051121,094500,1.6976,1.6977,1.6976,1.6977
USDSGD,20051121,094600,1.6977,1.6977,1.6977,1.6977
USDSGD,20051121,094700,1.6978,1.6978,1.6978,1.6978
USDSGD,20051121,094800,1.6977,1.6979,1.6977,1.6979
USDSGD,20051121,094900,1.6979,1.6979,1.6979,1.6979
USDSGD,20051121,095000,1.6978,1.6979,1.6978,1.6979
USDSGD,20051121,095100,1.6980,1.6984,1.6980,1.6982
USDSGD,20051121,095200,1.6982,1.6982,1.6982,1.6982
USDSGD,20051121,095300,1.6983,1.6983,1.6983,1.6983
USDSGD,20051121,095400,1.6983,1.6983,1.6983,1.6983
USDSGD,20051121,095500,1.6983,1.6983,1.6983,1.6983
USDSGD,20051121,095600,1.6983,1.6983,1.6983,1.6983
USDSGD,20051121,095700,1.6983,1.6983,1.6983,1.6983
USDSGD,20051121,095800,1.6983,1.6983,1.6983,1.6983
USDSGD,20051121,095900,1.6983,1.6983,1.6981,1.6981
USDSGD,20051121,100000,1.6982,1.6982,1.6982,1.6982
USDSGD,20051121,100100,1.6982,1.6982,1.6980,1.6980
USDSGD,20051121,100200,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,100300,1.6979,1.6979,1.6979,1.6979
USDSGD,20051121,100400,1.6979,1.6979,1.6977,1.6977
USDSGD,20051121,100500,1.6977,1.6977,1.6976,1.6976
USDSGD,20051121,100600,1.6975,1.6975,1.6975,1.6975
USDSGD,20051121,100700,1.6976,1.6976,1.6975,1.6975
USDSGD,20051121,100800,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,100900,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,101000,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,101100,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,101200,1.6972,1.6972,1.6970,1.6970
USDSGD,20051121,101300,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,101400,1.6971,1.6972,1.6971,1.6972
USDSGD,20051121,101500,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,101600,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,101700,1.6973,1.6974,1.6973,1.6974
USDSGD,20051121,101800,1.6974,1.6974,1.6974,1.6974
USDSGD,20051121,101900,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,102000,1.6973,1.6974,1.6973,1.6973
USDSGD,20051121,102100,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,102200,1.6973,1.6973,1.6972,1.6972
USDSGD,20051121,102300,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,102400,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,102500,1.6970,1.6970,1.6969,1.6969
USDSGD,20051121,102600,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,102700,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,102800,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,102900,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,103000,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,103100,1.6970,1.6972,1.6970,1.6972
USDSGD,20051121,103200,1.6971,1.6974,1.6971,1.6973
USDSGD,20051121,103300,1.6972,1.6972,1.6972,1.6972
USDSGD,20051121,103400,1.6972,1.6972,1.6972,1.6972
USDSGD,20051121,103500,1.6972,1.6973,1.6972,1.6973
USDSGD,20051121,103600,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,103700,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,103800,1.6973,1.6973,1.6970,1.6971
USDSGD,20051121,103900,1.6970,1.6973,1.6970,1.6973
USDSGD,20051121,104000,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,104100,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,104200,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,104300,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,104400,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,104500,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,104600,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,104700,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,104800,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,104900,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,105000,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,105100,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,105200,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,105300,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,105400,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,105500,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,105600,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,105700,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,105800,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,105900,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,110000,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,110100,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,110200,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,110300,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,110400,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,110500,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,110600,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,110700,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,110800,1.6969,1.6970,1.6969,1.6970
USDSGD,20051121,110900,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,111000,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,111100,1.6970,1.6970,1.6969,1.6969
USDSGD,20051121,111200,1.6968,1.6969,1.6968,1.6969
USDSGD,20051121,111300,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,111400,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,111500,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,111600,1.6970,1.6971,1.6970,1.6971
USDSGD,20051121,111700,1.6972,1.6972,1.6971,1.6971
USDSGD,20051121,111800,1.6971,1.6971,1.6971,1.6971
USDSGD,20051121,111900,1.6971,1.6971,1.6971,1.6971
USDSGD,20051121,112000,1.6971,1.6971,1.6971,1.6971
USDSGD,20051121,112100,1.6971,1.6971,1.6971,1.6971
USDSGD,20051121,112200,1.6971,1.6971,1.6971,1.6971
USDSGD,20051121,112300,1.6971,1.6971,1.6971,1.6971
USDSGD,20051121,112400,1.6971,1.6971,1.6971,1.6971
USDSGD,20051121,112500,1.6971,1.6971,1.6971,1.6971
USDSGD,20051121,112600,1.6971,1.6971,1.6970,1.6970
USDSGD,20051121,112700,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,112800,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,113000,1.6970,1.6971,1.6970,1.6971
USDSGD,20051121,113100,1.6972,1.6972,1.6971,1.6971
USDSGD,20051121,113200,1.6971,1.6971,1.6971,1.6971
USDSGD,20051121,113300,1.6971,1.6971,1.6971,1.6971
USDSGD,20051121,113400,1.6971,1.6971,1.6971,1.6971
USDSGD,20051121,113500,1.6971,1.6971,1.6971,1.6971
USDSGD,20051121,113600,1.6971,1.6973,1.6971,1.6973
USDSGD,20051121,113700,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,113800,1.6974,1.6974,1.6974,1.6974
USDSGD,20051121,113900,1.6974,1.6974,1.6974,1.6974
USDSGD,20051121,114000,1.6973,1.6975,1.6973,1.6975
USDSGD,20051121,114100,1.6975,1.6975,1.6975,1.6975
USDSGD,20051121,114200,1.6972,1.6972,1.6972,1.6972
USDSGD,20051121,114300,1.6972,1.6974,1.6972,1.6974
USDSGD,20051121,114400,1.6974,1.6974,1.6974,1.6974
USDSGD,20051121,114500,1.6974,1.6974,1.6974,1.6974
USDSGD,20051121,114600,1.6974,1.6974,1.6974,1.6974
USDSGD,20051121,114700,1.6974,1.6974,1.6974,1.6974
USDSGD,20051121,114800,1.6974,1.6974,1.6974,1.6974
USDSGD,20051121,114900,1.6974,1.6974,1.6974,1.6974
USDSGD,20051121,115000,1.6974,1.6974,1.6974,1.6974
USDSGD,20051121,115100,1.6974,1.6974,1.6974,1.6974
USDSGD,20051121,115200,1.6974,1.6974,1.6974,1.6974
USDSGD,20051121,115300,1.6974,1.6974,1.6974,1.6974
USDSGD,20051121,115400,1.6974,1.6974,1.6974,1.6974
USDSGD,20051121,115500,1.6974,1.6974,1.6974,1.6974
USDSGD,20051121,115600,1.6974,1.6974,1.6974,1.6974
USDSGD,20051121,115700,1.6974,1.6974,1.6974,1.6974
USDSGD,20051121,115800,1.6974,1.6974,1.6974,1.6974
USDSGD,20051121,115900,1.6974,1.6974,1.6974,1.6974
USDSGD,20051121,120000,1.6974,1.6974,1.6974,1.6974
USDSGD,20051121,120100,1.6974,1.6974,1.6972,1.6972
USDSGD,20051121,120300,1.6972,1.6972,1.6972,1.6972
USDSGD,20051121,120400,1.6972,1.6972,1.6972,1.6972
USDSGD,20051121,120500,1.6972,1.6972,1.6972,1.6972
USDSGD,20051121,120600,1.6972,1.6972,1.6972,1.6972
USDSGD,20051121,120700,1.6972,1.6972,1.6972,1.6972
USDSGD,20051121,120800,1.6972,1.6972,1.6972,1.6972
USDSGD,20051121,120900,1.6972,1.6972,1.6970,1.6970
USDSGD,20051121,121000,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,121100,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,121200,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,121300,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,121400,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,121500,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,121600,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,121700,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,121800,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,121900,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,122000,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,122100,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,122200,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,122300,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,122400,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,122500,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,122600,1.6969,1.6970,1.6969,1.6970
USDSGD,20051121,122700,1.6971,1.6974,1.6971,1.6974
USDSGD,20051121,122800,1.6975,1.6976,1.6975,1.6975
USDSGD,20051121,122900,1.6975,1.6975,1.6975,1.6975
USDSGD,20051121,123000,1.6975,1.6975,1.6975,1.6975
USDSGD,20051121,123100,1.6975,1.6975,1.6975,1.6975
USDSGD,20051121,123200,1.6975,1.6975,1.6975,1.6975
USDSGD,20051121,123300,1.6975,1.6975,1.6975,1.6975
USDSGD,20051121,123400,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,123500,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,123600,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,123700,1.6976,1.6976,1.6975,1.6975
USDSGD,20051121,123800,1.6975,1.6976,1.6975,1.6976
USDSGD,20051121,123900,1.6976,1.6976,1.6976,1.6976
USDSGD,20051121,124100,1.6976,1.6976,1.6976,1.6976
USDSGD,20051121,124200,1.6976,1.6976,1.6976,1.6976
USDSGD,20051121,124300,1.6976,1.6976,1.6976,1.6976
USDSGD,20051121,124400,1.6976,1.6976,1.6976,1.6976
USDSGD,20051121,124500,1.6976,1.6976,1.6976,1.6976
USDSGD,20051121,124600,1.6976,1.6976,1.6976,1.6976
USDSGD,20051121,124700,1.6976,1.6976,1.6976,1.6976
USDSGD,20051121,124800,1.6976,1.6976,1.6976,1.6976
USDSGD,20051121,124900,1.6976,1.6976,1.6976,1.6976
USDSGD,20051121,125000,1.6976,1.6976,1.6976,1.6976
USDSGD,20051121,125100,1.6976,1.6976,1.6976,1.6976
USDSGD,20051121,125200,1.6976,1.6976,1.6976,1.6976
USDSGD,20051121,125300,1.6976,1.6976,1.6976,1.6976
USDSGD,20051121,125400,1.6976,1.6976,1.6976,1.6976
USDSGD,20051121,125500,1.6976,1.6976,1.6976,1.6976
USDSGD,20051121,125600,1.6976,1.6976,1.6976,1.6976
USDSGD,20051121,125700,1.6976,1.6976,1.6976,1.6976
USDSGD,20051121,125800,1.6976,1.6977,1.6976,1.6977
USDSGD,20051121,125900,1.6977,1.6977,1.6976,1.6976
USDSGD,20051121,130000,1.6976,1.6976,1.6976,1.6976
USDSGD,20051121,130100,1.6976,1.6976,1.6976,1.6976
USDSGD,20051121,130200,1.6976,1.6976,1.6976,1.6976
USDSGD,20051121,130300,1.6976,1.6976,1.6976,1.6976
USDSGD,20051121,130400,1.6976,1.6976,1.6976,1.6976
USDSGD,20051121,130500,1.6976,1.6976,1.6976,1.6976
USDSGD,20051121,130600,1.6976,1.6976,1.6976,1.6976
USDSGD,20051121,130700,1.6976,1.6976,1.6976,1.6976
USDSGD,20051121,130800,1.6976,1.6976,1.6976,1.6976
USDSGD,20051121,130900,1.6970,1.6972,1.6970,1.6972
USDSGD,20051121,131000,1.6972,1.6972,1.6972,1.6972
USDSGD,20051121,131100,1.6972,1.6972,1.6972,1.6972
USDSGD,20051121,131200,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,131300,1.6974,1.6974,1.6974,1.6974
USDSGD,20051121,131400,1.6974,1.6974,1.6970,1.6970
USDSGD,20051121,131500,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,131600,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,131700,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,131800,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,131900,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,132000,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,132100,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,132300,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,132400,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,132500,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,132600,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,132700,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,132800,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,132900,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,133000,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,133100,1.6970,1.6973,1.6970,1.6972
USDSGD,20051121,133200,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,133300,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,133400,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,133500,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,133600,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,133700,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,133800,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,133900,1.6973,1.6973,1.6972,1.6972
USDSGD,20051121,134000,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,134100,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,134200,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,134300,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,134400,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,134500,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,134600,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,134700,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,134800,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,134900,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,135000,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,135100,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,135200,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,135300,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,135400,1.6970,1.6973,1.6970,1.6973
USDSGD,20051121,135500,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,135600,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,135700,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,135800,1.6973,1.6973,1.6973,1.6973
USDSGD,20051121,135900,1.6973,1.6973,1.6970,1.6970
USDSGD,20051121,140000,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,140100,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,140200,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,140300,1.6969,1.6969,1.6968,1.6969
USDSGD,20051121,140400,1.6969,1.6970,1.6969,1.6970
USDSGD,20051121,140500,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,140600,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,140700,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,140800,1.6968,1.6968,1.6968,1.6968
USDSGD,20051121,140900,1.6969,1.6970,1.6969,1.6970
USDSGD,20051121,141000,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,141100,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,141200,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,141300,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,141400,1.6970,1.6970,1.6968,1.6968
USDSGD,20051121,141500,1.6968,1.6968,1.6968,1.6968
USDSGD,20051121,141600,1.6968,1.6968,1.6968,1.6968
USDSGD,20051121,141700,1.6968,1.6968,1.6968,1.6968
USDSGD,20051121,141800,1.6968,1.6968,1.6968,1.6968
USDSGD,20051121,141900,1.6970,1.6970,1.6969,1.6969
USDSGD,20051121,142000,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,142100,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,142200,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,142300,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,142400,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,142500,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,142600,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,142700,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,142800,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,142900,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,143000,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,143100,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,143200,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,143300,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,143400,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,143500,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,143600,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,143700,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,143800,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,143900,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,144000,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,144100,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,144200,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,144400,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,144500,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,144600,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,144700,1.6969,1.6970,1.6969,1.6970
USDSGD,20051121,144800,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,144900,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,145000,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,145100,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,145200,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,145300,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,145400,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,145500,1.6970,1.6970,1.6970,1.6970
USDSGD,20051121,145600,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,145700,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,145800,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,145900,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,150000,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,150100,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,150200,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,150300,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,150400,1.6969,1.6969,1.6969,1.6969
USDSGD,20051121,150500,1.6969,1.6969,1.6965,1.6965
USDSGD,20051121,150600,1.6963,1.6963,1.6962,1.6962
USDSGD,20051121,150700,1.6962,1.6962,1.6962,1.6962
USDSGD,20051121,150800,1.6962,1.6962,1.6962,1.6962
USDSGD,20051121,150900,1.6961,1.6961,1.6961,1.6961
USDSGD,20051121,151000,1.6961,1.6961,1.6961,1.6961
USDSGD,20051121,151100,1.6961,1.6961,1.6961,1.6961
USDSGD,20051121,151200,1.6961,1.6961,1.6961,1.6961
USDSGD,20051121,151300,1.6961,1.6961,1.6961,1.6961
USDSGD,20051121,151400,1.6961,1.6961,1.6961,1.6961
USDSGD,20051121,151500,1.6961,1.6961,1.6961,1.6961
USDSGD,20051121,151600,1.6961,1.6961,1.6961,1.6961
USDSGD,20051121,151700,1.6961,1.6961,1.6961,1.6961
USDSGD,20051121,151800,1.6961,1.6961,1.6961,1.6961
USDSGD,20051121,151900,1.6961,1.6961,1.6961,1.6961
USDSGD,20051121,152000,1.6961,1.6961,1.6961,1.6961
USDSGD,20051121,152100,1.6961,1.6961,1.6961,1.6961
USDSGD,20051121,152200,1.6961,1.6961,1.6961,1.6961
USDSGD,20051121,152300,1.6961,1.6961,1.6956,1.6958
USDSGD,20051121,152400,1.6958,1.6958,1.6958,1.6958
USDSGD,20051121,152500,1.6959,1.6960,1.6959,1.6960
USDSGD,20051121,152600,1.6961,1.6961,1.6961,1.6961
USDSGD,20051121,152700,1.6961,1.6962,1.6961,1.6961
USDSGD,20051121,152800,1.6961,1.6961,1.6961,1.6961
USDSGD,20051121,152900,1.6960,1.6960,1.6960,1.6960
USDSGD,20051121,153000,1.6961,1.6961,1.6960,1.6960
USDSGD,20051121,153100,1.6960,1.6960,1.6960,1.6960
USDSGD,20051121,153200,1.6960,1.6960,1.6960,1.6960
USDSGD,20051121,153300,1.6960,1.6960,1.6960,1.6960
USDSGD,20051121,153400,1.6960,1.6960,1.6960,1.6960
USDSGD,20051121,153500,1.6960,1.6960,1.6960,1.6960
USDSGD,20051121,153600,1.6960,1.6960,1.6960,1.6960
USDSGD,20051121,153700,1.6960,1.6960,1.6960,1.6960
USDSGD,20051121,153800,1.6960,1.6960,1.6960,1.6960
USDSGD,20051121,153900,1.6960,1.6961,1.6960,1.6961
USDSGD,20051121,154000,1.6961,1.6961,1.6961,1.6961
USDSGD,20051121,154100,1.6959,1.6959,1.6958,1.6958
USDSGD,20051121,154200,1.6959,1.6959,1.6959,1.6959
USDSGD,20051121,154300,1.6959,1.6959,1.6957,1.6957
USDSGD,20051121,154400,1.6957,1.6957,1.6957,1.6957
USDSGD,20051121,154500,1.6957,1.6957,1.6957,1.6957
USDSGD,20051121,154600,1.6958,1.6958,1.6958,1.6958
USDSGD,20051121,154700,1.6958,1.6958,1.6958,1.6958
USDSGD,20051121,154800,1.6958,1.6958,1.6958,1.6958
USDSGD,20051121,154900,1.6958,1.6959,1.6958,1.6959
USDSGD,20051121,155000,1.6960,1.6960,1.6960,1.6960
USDSGD,20051121,155100,1.6960,1.6960,1.6959,1.6959
USDSGD,20051121,155200,1.6959,1.6959,1.6959,1.6959
USDSGD,20051121,155300,1.6959,1.6959,1.6959,1.6959
USDSGD,20051121,155400,1.6959,1.6959,1.6959,1.6959
USDSGD,20051121,155500,1.6959,1.6959,1.6959,1.6959
USDSGD,20051121,155700,1.6959,1.6959,1.6959,1.6959
USDSGD,20051121,155800,1.6959,1.6959,1.6959,1.6959
USDSGD,20051121,155900,1.6959,1.6960,1.6959,1.6960
USDSGD,20051121,160100,1.6960,1.6960,1.6960,1.6960
USDSGD,20051121,160200,1.6960,1.6960,1.6960,1.6960
USDSGD,20051121,160300,1.6960,1.6961,1.6960,1.6961
USDSGD,20051121,160400,1.6960,1.6960,1.6959,1.6959
USDSGD,20051121,160500,1.6959,1.6959,1.6959,1.6959
USDSGD,20051121,160600,1.6959,1.6959,1.6959,1.6959
USDSGD,20051121,160700,1.6959,1.6959,1.6959,1.6959
USDSGD,20051121,160800,1.6962,1.6964,1.6962,1.6964
USDSGD,20051121,160900,1.6964,1.6964,1.6964,1.6964
USDSGD,20051121,161000,1.6967,1.6967,1.6967,1.6967
USDSGD,20051121,161100,1.6967,1.6967,1.6967,1.6967
USDSGD,20051121,161200,1.6967,1.6967,1.6967,1.6967
USDSGD,20051121,161300,1.6969,1.6970,1.6969,1.6969
USDSGD,20051121,161400,1.6970,1.6974,1.6970,1.6974
USDSGD,20051121,161500,1.6975,1.6975,1.6975,1.6975
USDSGD,20051121,161600,1.6975,1.6975,1.6975,1.6975
USDSGD,20051121,161700,1.6975,1.6975,1.6975,1.6975
USDSGD,20051121,161800,1.6975,1.6975,1.6975,1.6975
USDSGD,20051121,161900,1.6975,1.6977,1.6975,1.6977
USDSGD,20051121,162000,1.6977,1.6977,1.6977,1.6977
USDSGD,20051121,162100,1.6977,1.6977,1.6977,1.6977
USDSGD,20051121,162200,1.6977,1.6977,1.6977,1.6977
USDSGD,20051121,162300,1.6977,1.6977,1.6976,1.6976
USDSGD,20051121,162400,1.6977,1.6977,1.6976,1.6976
USDSGD,20051121,162500,1.6976,1.6976,1.6975,1.6975
USDSGD,20051121,162600,1.6974,1.6974,1.6974,1.6974
USDSGD,20051121,162700,1.6974,1.6974,1.6974,1.6974
USDSGD,20051121,162800,1.6974,1.6974,1.6974,1.6974
USDSGD,20051121,162900,1.6974,1.6974,1.6974,1.6974
USDSGD,20051121,163000,1.6974,1.6974,1.6974,1.6974
USDSGD,20051121,163100,1.6974,1.6975,1.6974,1.6975
USDSGD,20051121,163200,1.6975,1.6975,1.6975,1.6975
USDSGD,20051121,163300,1.6974,1.6974,1.6974,1.6974
USDSGD,20051121,163400,1.6974,1.6975,1.6974,1.6975
USDSGD,20051121,163500,1.6975,1.6975,1.6975,1.6975
USDSGD,20051121,163600,1.6975,1.6977,1.6975,1.6977
USDSGD,20051121,163700,1.6978,1.6978,1.6977,1.6977
USDSGD,20051121,163800,1.6977,1.6977,1.6977,1.6977
USDSGD,20051121,163900,1.6977,1.6977,1.6977,1.6977
USDSGD,20051121,164000,1.6977,1.6977,1.6977,1.6977
USDSGD,20051121,164100,1.6977,1.6977,1.6977,1.6977
USDSGD,20051121,164200,1.6977,1.6977,1.6977,1.6977
USDSGD,20051121,164300,1.6977,1.6977,1.6977,1.6977
USDSGD,20051121,164400,1.6977,1.6977,1.6977,1.6977
USDSGD,20051121,164500,1.6977,1.6977,1.6977,1.6977
USDSGD,20051121,164700,1.6977,1.6977,1.6977,1.6977
USDSGD,20051121,164800,1.6977,1.6977,1.6977,1.6977
USDSGD,20051121,164900,1.6977,1.6977,1.6977,1.6977
USDSGD,20051121,165000,1.6977,1.6977,1.6977,1.6977
USDSGD,20051121,165100,1.6977,1.6981,1.6977,1.6981
USDSGD,20051121,165200,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,165300,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,165400,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,165500,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,165600,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,165700,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,165800,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,165900,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,170000,1.6983,1.6984,1.6983,1.6983
USDSGD,20051121,170100,1.6984,1.6989,1.6984,1.6989
USDSGD,20051121,170200,1.6989,1.6989,1.6989,1.6989
USDSGD,20051121,170300,1.6989,1.6989,1.6989,1.6989
USDSGD,20051121,170400,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,170500,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,170600,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,170700,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,170800,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,170900,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,171000,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,171100,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,171200,1.6984,1.6984,1.6983,1.6983
USDSGD,20051121,171300,1.6983,1.6983,1.6983,1.6983
USDSGD,20051121,171400,1.6986,1.6986,1.6986,1.6986
USDSGD,20051121,171500,1.6986,1.6987,1.6986,1.6986
USDSGD,20051121,171600,1.6985,1.6985,1.6981,1.6981
USDSGD,20051121,171700,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,171800,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,171900,1.6986,1.6992,1.6986,1.6992
USDSGD,20051121,172000,1.6992,1.6992,1.6992,1.6992
USDSGD,20051121,172100,1.6989,1.6990,1.6989,1.6990
USDSGD,20051121,172200,1.6990,1.6990,1.6990,1.6990
USDSGD,20051121,172300,1.6990,1.6990,1.6990,1.6990
USDSGD,20051121,172400,1.6990,1.6990,1.6990,1.6990
USDSGD,20051121,172500,1.6991,1.6991,1.6991,1.6991
USDSGD,20051121,172600,1.6991,1.6991,1.6990,1.6990
USDSGD,20051121,172700,1.6991,1.6991,1.6990,1.6991
USDSGD,20051121,172800,1.6991,1.6991,1.6991,1.6991
USDSGD,20051121,172900,1.6991,1.6991,1.6991,1.6991
USDSGD,20051121,173000,1.6990,1.6990,1.6989,1.6989
USDSGD,20051121,173100,1.6989,1.6989,1.6989,1.6989
USDSGD,20051121,173200,1.6989,1.6989,1.6989,1.6989
USDSGD,20051121,173300,1.6991,1.6991,1.6991,1.6991
USDSGD,20051121,173400,1.6991,1.6991,1.6990,1.6990
USDSGD,20051121,173500,1.6990,1.6990,1.6990,1.6990
USDSGD,20051121,173600,1.6990,1.6990,1.6990,1.6990
USDSGD,20051121,173700,1.6990,1.6990,1.6990,1.6990
USDSGD,20051121,173800,1.6990,1.6990,1.6990,1.6990
USDSGD,20051121,173900,1.6990,1.6990,1.6990,1.6990
USDSGD,20051121,174000,1.6990,1.6990,1.6990,1.6990
USDSGD,20051121,174100,1.6990,1.6990,1.6990,1.6990
USDSGD,20051121,174200,1.6990,1.6990,1.6990,1.6990
USDSGD,20051121,174400,1.6990,1.6990,1.6990,1.6990
USDSGD,20051121,174500,1.6990,1.6990,1.6990,1.6990
USDSGD,20051121,174600,1.6990,1.6990,1.6990,1.6990
USDSGD,20051121,174700,1.6990,1.6990,1.6990,1.6990
USDSGD,20051121,174800,1.6990,1.6990,1.6990,1.6990
USDSGD,20051121,174900,1.6990,1.6990,1.6990,1.6990
USDSGD,20051121,175000,1.6990,1.6990,1.6990,1.6990
USDSGD,20051121,175100,1.6990,1.6991,1.6990,1.6991
USDSGD,20051121,175200,1.6991,1.6991,1.6991,1.6991
USDSGD,20051121,175300,1.6991,1.6991,1.6991,1.6991
USDSGD,20051121,175400,1.6991,1.6991,1.6991,1.6991
USDSGD,20051121,175500,1.6991,1.6991,1.6991,1.6991
USDSGD,20051121,175600,1.6991,1.6991,1.6991,1.6991
USDSGD,20051121,175700,1.6991,1.6991,1.6991,1.6991
USDSGD,20051121,175800,1.6991,1.6991,1.6991,1.6991
USDSGD,20051121,175900,1.6991,1.6991,1.6991,1.6991
USDSGD,20051121,180000,1.6991,1.6991,1.6990,1.6990
USDSGD,20051121,180100,1.6988,1.6988,1.6987,1.6987
USDSGD,20051121,180200,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,180300,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,180400,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,180500,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,180600,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,180700,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,180800,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,180900,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,181000,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,181100,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,181200,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,181300,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,181400,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,181500,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,181600,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,181700,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,181800,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,181900,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,182000,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,182100,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,182200,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,182300,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,182400,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,182500,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,182600,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,182700,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,182800,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,182900,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,183000,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,183100,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,183200,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,183300,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,183400,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,183500,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,183600,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,183700,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,183800,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,183900,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,184000,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,184100,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,184200,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,184300,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,184400,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,184500,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,184600,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,184700,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,184800,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,184900,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,185000,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,185100,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,185200,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,185300,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,185400,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,185500,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,185600,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,185700,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,185800,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,185900,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,190000,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,190100,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,190200,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,190300,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,190400,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,190500,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,190600,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,190700,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,190800,1.6988,1.6988,1.6988,1.6988
USDSGD,20051121,190900,1.6986,1.6986,1.6986,1.6986
USDSGD,20051121,191000,1.6986,1.6986,1.6986,1.6986
USDSGD,20051121,191100,1.6986,1.6987,1.6986,1.6987
USDSGD,20051121,191200,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,191300,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,191400,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,191500,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,191600,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,191700,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,191800,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,191900,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,192000,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,192100,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,192200,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,192300,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,192400,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,192500,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,192600,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,192700,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,192800,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,192900,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,193000,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,193100,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,193200,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,193300,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,193400,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,193600,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,193700,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,193800,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,193900,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,194000,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,194100,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,194200,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,194300,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,194400,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,194500,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,194600,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,194700,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,194800,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,194900,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,195000,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,195100,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,195200,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,195300,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,195400,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,195500,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,195600,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,195700,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,195800,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,195900,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,200000,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,200100,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,200200,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,200300,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,200400,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,200500,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,200600,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,200700,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,200800,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,200900,1.6987,1.6987,1.6987,1.6987
USDSGD,20051121,201000,1.6987,1.6987,1.6985,1.6985
USDSGD,20051121,201100,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,201200,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,201300,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,201400,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,201500,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,201600,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,201700,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,201800,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,201900,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,202000,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,202100,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,202200,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,202300,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,202400,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,202500,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,202600,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,202700,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,202800,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,202900,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,203000,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,203100,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,203200,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,203300,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,203400,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,203500,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,203600,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,203700,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,203800,1.6985,1.6985,1.6985,1.6985
USDSGD,20051121,203900,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,204000,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,204100,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,204200,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,204300,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,204400,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,204500,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,204600,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,204700,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,204800,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,204900,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,205000,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,205100,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,205200,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,205300,1.6982,1.6982,1.6982,1.6982
USDSGD,20051121,205400,1.6981,1.6981,1.6980,1.6980
USDSGD,20051121,205500,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,205600,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,205700,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,205800,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,205900,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,210000,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,210100,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,210200,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,210300,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,210400,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,210500,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,210600,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,210700,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,210800,1.6980,1.6982,1.6980,1.6981
USDSGD,20051121,210900,1.6982,1.6982,1.6981,1.6981
USDSGD,20051121,211000,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,211100,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,211200,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,211300,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,211400,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,211500,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,211600,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,211700,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,211800,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,211900,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,212100,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,212200,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,212300,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,212400,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,212500,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,212600,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,212700,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,212800,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,212900,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,213000,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,213100,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,213200,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,213300,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,213400,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,213500,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,213600,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,213700,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,213800,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,213900,1.6981,1.6981,1.6980,1.6980
USDSGD,20051121,214000,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,214100,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,214200,1.6981,1.6983,1.6981,1.6983
USDSGD,20051121,214300,1.6984,1.6984,1.6983,1.6983
USDSGD,20051121,214400,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,214500,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,214600,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,214700,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,214800,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,214900,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,215000,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,215100,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,215200,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,215300,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,215400,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,215500,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,215600,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,215700,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,215800,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,215900,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,220000,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,220100,1.6984,1.6984,1.6984,1.6984
USDSGD,20051121,220200,1.6984,1.6984,1.6981,1.6981
USDSGD,20051121,220300,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,220400,1.6981,1.6982,1.6981,1.6982
USDSGD,20051121,220500,1.6982,1.6982,1.6982,1.6982
USDSGD,20051121,220600,1.6982,1.6982,1.6982,1.6982
USDSGD,20051121,220700,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,220800,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,220900,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,221000,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,221100,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,221200,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,221300,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,221400,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,221500,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,221600,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,221700,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,221800,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,221900,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,222000,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,222100,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,222200,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,222300,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,222400,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,222500,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,222600,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,222700,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,222800,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,222900,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,223000,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,223100,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,223200,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,223300,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,223400,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,223500,1.6980,1.6981,1.6980,1.6981
USDSGD,20051121,223600,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,223700,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,223800,1.6981,1.6981,1.6981,1.6981
USDSGD,20051121,223900,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,224000,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,224100,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,224200,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,224300,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,224400,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,224500,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,224600,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,224700,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,224800,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,224900,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,225000,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,225100,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,225200,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,225300,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,225400,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,225500,1.6980,1.6981,1.6980,1.6980
USDSGD,20051121,225600,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,225700,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,225800,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,225900,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,230000,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,230100,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,230200,1.6978,1.6980,1.6978,1.6980
USDSGD,20051121,230300,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,230400,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,230500,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,230600,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,230700,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,230800,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,230900,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,231000,1.6979,1.6979,1.6979,1.6979
USDSGD,20051121,231100,1.6979,1.6979,1.6979,1.6979
USDSGD,20051121,231200,1.6979,1.6979,1.6979,1.6979
USDSGD,20051121,231300,1.6979,1.6979,1.6979,1.6979
USDSGD,20051121,231400,1.6979,1.6979,1.6979,1.6979
USDSGD,20051121,231500,1.6979,1.6979,1.6979,1.6979
USDSGD,20051121,231600,1.6979,1.6979,1.6979,1.6979
USDSGD,20051121,231700,1.6979,1.6979,1.6979,1.6979
USDSGD,20051121,231800,1.6979,1.6979,1.6979,1.6979
USDSGD,20051121,231900,1.6979,1.6979,1.6979,1.6979
USDSGD,20051121,232000,1.6979,1.6980,1.6979,1.6980
USDSGD,20051121,232100,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,232200,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,232300,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,232400,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,232500,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,232600,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,232700,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,232800,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,232900,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,233000,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,233100,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,233200,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,233300,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,233400,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,233500,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,233600,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,233700,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,233800,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,233900,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,234000,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,234100,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,234200,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,234300,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,234400,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,234500,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,234600,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,234700,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,234800,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,234900,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,235000,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,235100,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,235200,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,235300,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,235400,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,235500,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,235600,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,235700,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,235800,1.6980,1.6980,1.6980,1.6980
USDSGD,20051121,235900,1.6980,1.6980,1.6980,1.6980
USDSGD,20051122,000000,1.6980,1.6980,1.6980,1.6980
USDZAR,20051121,000100,6.650,6.650,6.650,6.650
USDZAR,20051121,000200,6.650,6.650,6.650,6.650
USDZAR,20051121,000300,6.650,6.650,6.650,6.650
USDZAR,20051121,000400,6.648,6.648,6.648,6.648
USDZAR,20051121,000500,6.648,6.648,6.648,6.648
USDZAR,20051121,000600,6.648,6.648,6.648,6.648
USDZAR,20051121,000700,6.648,6.648,6.648,6.648
USDZAR,20051121,000800,6.648,6.648,6.648,6.648
USDZAR,20051121,000900,6.648,6.648,6.648,6.648
USDZAR,20051121,001000,6.648,6.648,6.648,6.648
USDZAR,20051121,001100,6.648,6.648,6.648,6.648
USDZAR,20051121,001200,6.648,6.648,6.648,6.648
USDZAR,20051121,001300,6.648,6.648,6.648,6.648
USDZAR,20051121,001400,6.648,6.648,6.648,6.648
USDZAR,20051121,001500,6.648,6.648,6.648,6.648
USDZAR,20051121,001600,6.648,6.648,6.648,6.648
USDZAR,20051121,001700,6.648,6.648,6.648,6.648
USDZAR,20051121,001800,6.648,6.648,6.648,6.648
USDZAR,20051121,001900,6.648,6.648,6.648,6.648
USDZAR,20051121,002000,6.648,6.648,6.648,6.648
USDZAR,20051121,002100,6.648,6.648,6.648,6.648
USDZAR,20051121,002200,6.648,6.648,6.648,6.648
USDZAR,20051121,002300,6.648,6.648,6.648,6.648
USDZAR,20051121,002400,6.648,6.648,6.648,6.648
USDZAR,20051121,002500,6.648,6.648,6.648,6.648
USDZAR,20051121,002600,6.648,6.648,6.648,6.648
USDZAR,20051121,002700,6.648,6.648,6.648,6.648
USDZAR,20051121,002800,6.648,6.648,6.648,6.648
USDZAR,20051121,002900,6.648,6.648,6.648,6.648
USDZAR,20051121,003000,6.648,6.648,6.648,6.648
USDZAR,20051121,003100,6.648,6.648,6.648,6.648
USDZAR,20051121,003200,6.648,6.648,6.648,6.648
USDZAR,20051121,003300,6.648,6.648,6.648,6.648
USDZAR,20051121,003400,6.648,6.648,6.648,6.648
USDZAR,20051121,003500,6.648,6.648,6.648,6.648
USDZAR,20051121,003600,6.648,6.648,6.648,6.648
USDZAR,20051121,003700,6.648,6.648,6.648,6.648
USDZAR,20051121,003800,6.648,6.648,6.648,6.648
USDZAR,20051121,003900,6.648,6.648,6.648,6.648
USDZAR,20051121,004000,6.648,6.648,6.648,6.648
USDZAR,20051121,004100,6.648,6.648,6.648,6.648
USDZAR,20051121,004200,6.648,6.648,6.648,6.648
USDZAR,20051121,004300,6.648,6.648,6.648,6.648
USDZAR,20051121,004400,6.648,6.648,6.648,6.648
USDZAR,20051121,004500,6.648,6.648,6.648,6.648
USDZAR,20051121,004600,6.648,6.648,6.648,6.648
USDZAR,20051121,004700,6.648,6.648,6.648,6.648
USDZAR,20051121,004800,6.648,6.648,6.648,6.648
USDZAR,20051121,004900,6.648,6.648,6.648,6.648
USDZAR,20051121,005000,6.648,6.648,6.648,6.648
USDZAR,20051121,005100,6.648,6.648,6.648,6.648
USDZAR,20051121,005200,6.648,6.648,6.648,6.648
USDZAR,20051121,005300,6.648,6.648,6.648,6.648
USDZAR,20051121,005400,6.648,6.649,6.648,6.649
USDZAR,20051121,005500,6.649,6.649,6.649,6.649
USDZAR,20051121,005600,6.649,6.649,6.649,6.649
USDZAR,20051121,005700,6.649,6.649,6.649,6.649
USDZAR,20051121,005800,6.648,6.648,6.648,6.648
USDZAR,20051121,005900,6.648,6.648,6.648,6.648
USDZAR,20051121,010000,6.648,6.648,6.648,6.648
USDZAR,20051121,010100,6.648,6.648,6.648,6.648
USDZAR,20051121,010200,6.648,6.648,6.648,6.648
USDZAR,20051121,010300,6.648,6.648,6.648,6.648
USDZAR,20051121,010400,6.648,6.648,6.648,6.648
USDZAR,20051121,010500,6.648,6.648,6.648,6.648
USDZAR,20051121,010600,6.648,6.648,6.648,6.648
USDZAR,20051121,010700,6.648,6.648,6.648,6.648
USDZAR,20051121,010800,6.648,6.648,6.648,6.648
USDZAR,20051121,010900,6.648,6.648,6.648,6.648
USDZAR,20051121,011000,6.648,6.648,6.648,6.648
USDZAR,20051121,011100,6.648,6.648,6.648,6.648
USDZAR,20051121,011200,6.648,6.648,6.648,6.648
USDZAR,20051121,011300,6.648,6.648,6.648,6.648
USDZAR,20051121,011400,6.648,6.648,6.648,6.648
USDZAR,20051121,011500,6.648,6.648,6.648,6.648
USDZAR,20051121,011600,6.648,6.648,6.648,6.648
USDZAR,20051121,011700,6.648,6.648,6.648,6.648
USDZAR,20051121,011800,6.648,6.648,6.648,6.648
USDZAR,20051121,011900,6.648,6.648,6.648,6.648
USDZAR,20051121,012000,6.648,6.648,6.648,6.648
USDZAR,20051121,012100,6.648,6.648,6.648,6.648
USDZAR,20051121,012200,6.648,6.648,6.648,6.648
USDZAR,20051121,012300,6.648,6.648,6.648,6.648
USDZAR,20051121,012400,6.648,6.648,6.648,6.648
USDZAR,20051121,012500,6.648,6.648,6.648,6.648
USDZAR,20051121,012600,6.648,6.648,6.648,6.648
USDZAR,20051121,012700,6.648,6.648,6.648,6.648
USDZAR,20051121,012800,6.649,6.649,6.649,6.649
USDZAR,20051121,012900,6.649,6.650,6.649,6.650
USDZAR,20051121,013000,6.652,6.652,6.652,6.652
USDZAR,20051121,013100,6.655,6.658,6.655,6.657
USDZAR,20051121,013200,6.657,6.657,6.657,6.657
USDZAR,20051121,013300,6.657,6.657,6.657,6.657
USDZAR,20051121,013400,6.657,6.657,6.657,6.657
USDZAR,20051121,013500,6.657,6.657,6.657,6.657
USDZAR,20051121,013600,6.657,6.657,6.657,6.657
USDZAR,20051121,013700,6.657,6.657,6.657,6.657
USDZAR,20051121,013800,6.657,6.657,6.657,6.657
USDZAR,20051121,013900,6.657,6.657,6.657,6.657
USDZAR,20051121,014000,6.657,6.657,6.657,6.657
USDZAR,20051121,014100,6.657,6.657,6.657,6.657
USDZAR,20051121,014200,6.654,6.654,6.654,6.654
USDZAR,20051121,014300,6.654,6.660,6.654,6.660
USDZAR,20051121,014400,6.659,6.659,6.658,6.658
USDZAR,20051121,014500,6.658,6.658,6.658,6.658
USDZAR,20051121,014600,6.658,6.658,6.658,6.658
USDZAR,20051121,014700,6.658,6.658,6.658,6.658
USDZAR,20051121,014800,6.658,6.658,6.658,6.658
USDZAR,20051121,015000,6.658,6.658,6.658,6.658
USDZAR,20051121,015100,6.658,6.658,6.658,6.658
USDZAR,20051121,015200,6.658,6.658,6.658,6.658
USDZAR,20051121,015300,6.658,6.658,6.658,6.658
USDZAR,20051121,015400,6.658,6.658,6.658,6.658
USDZAR,20051121,015500,6.658,6.658,6.658,6.658
USDZAR,20051121,015600,6.658,6.658,6.658,6.658
USDZAR,20051121,015700,6.658,6.658,6.658,6.658
USDZAR,20051121,015800,6.658,6.658,6.658,6.658
USDZAR,20051121,015900,6.658,6.658,6.658,6.658
USDZAR,20051121,020000,6.658,6.658,6.658,6.658
USDZAR,20051121,020100,6.658,6.658,6.658,6.658
USDZAR,20051121,020200,6.658,6.658,6.658,6.658
USDZAR,20051121,020300,6.658,6.658,6.658,6.658
USDZAR,20051121,020400,6.658,6.658,6.654,6.654
USDZAR,20051121,020500,6.654,6.654,6.654,6.654
USDZAR,20051121,020600,6.654,6.654,6.654,6.654
USDZAR,20051121,020700,6.654,6.654,6.654,6.654
USDZAR,20051121,020800,6.654,6.654,6.654,6.654
USDZAR,20051121,020900,6.654,6.654,6.654,6.654
USDZAR,20051121,021000,6.654,6.654,6.654,6.654
USDZAR,20051121,021100,6.654,6.654,6.654,6.654
USDZAR,20051121,021200,6.654,6.654,6.654,6.654
USDZAR,20051121,021300,6.654,6.654,6.654,6.654
USDZAR,20051121,021400,6.654,6.654,6.654,6.654
USDZAR,20051121,021500,6.654,6.654,6.654,6.654
USDZAR,20051121,021600,6.654,6.654,6.654,6.654
USDZAR,20051121,021700,6.654,6.654,6.654,6.654
USDZAR,20051121,021800,6.654,6.654,6.654,6.654
USDZAR,20051121,021900,6.654,6.654,6.654,6.654
USDZAR,20051121,022000,6.654,6.654,6.654,6.654
USDZAR,20051121,022100,6.654,6.654,6.654,6.654
USDZAR,20051121,022200,6.654,6.654,6.654,6.654
USDZAR,20051121,022300,6.654,6.654,6.654,6.654
USDZAR,20051121,022400,6.654,6.654,6.654,6.654
USDZAR,20051121,022500,6.654,6.654,6.654,6.654
USDZAR,20051121,022600,6.654,6.654,6.654,6.654
USDZAR,20051121,022700,6.654,6.654,6.654,6.654
USDZAR,20051121,022800,6.654,6.654,6.654,6.654
USDZAR,20051121,022900,6.654,6.654,6.654,6.654
USDZAR,20051121,023000,6.654,6.654,6.654,6.654
USDZAR,20051121,023100,6.654,6.654,6.654,6.654
USDZAR,20051121,023200,6.654,6.654,6.654,6.654
USDZAR,20051121,023300,6.654,6.654,6.654,6.654
USDZAR,20051121,023400,6.654,6.654,6.654,6.654
USDZAR,20051121,023500,6.654,6.654,6.654,6.654
USDZAR,20051121,023600,6.654,6.654,6.654,6.654
USDZAR,20051121,023700,6.654,6.654,6.654,6.654
USDZAR,20051121,023800,6.654,6.654,6.654,6.654
USDZAR,20051121,023900,6.654,6.654,6.654,6.654
USDZAR,20051121,024000,6.654,6.654,6.654,6.654
USDZAR,20051121,024100,6.654,6.654,6.654,6.654
USDZAR,20051121,024200,6.654,6.654,6.654,6.654
USDZAR,20051121,024300,6.654,6.654,6.654,6.654
USDZAR,20051121,024400,6.654,6.654,6.654,6.654
USDZAR,20051121,024500,6.652,6.652,6.652,6.652
USDZAR,20051121,024600,6.652,6.652,6.652,6.652
USDZAR,20051121,024700,6.652,6.652,6.652,6.652
USDZAR,20051121,024800,6.652,6.652,6.652,6.652
USDZAR,20051121,024900,6.652,6.652,6.652,6.652
USDZAR,20051121,025000,6.652,6.652,6.652,6.652
USDZAR,20051121,025100,6.652,6.652,6.652,6.652
USDZAR,20051121,025200,6.652,6.652,6.652,6.652
USDZAR,20051121,025300,6.652,6.652,6.652,6.652
USDZAR,20051121,025400,6.652,6.652,6.652,6.652
USDZAR,20051121,025500,6.652,6.652,6.652,6.652
USDZAR,20051121,025600,6.652,6.652,6.652,6.652
USDZAR,20051121,025700,6.652,6.652,6.652,6.652
USDZAR,20051121,025800,6.652,6.652,6.652,6.652
USDZAR,20051121,025900,6.652,6.652,6.652,6.652
USDZAR,20051121,030000,6.652,6.652,6.652,6.652
USDZAR,20051121,030100,6.654,6.654,6.654,6.654
USDZAR,20051121,030200,6.654,6.654,6.654,6.654
USDZAR,20051121,030300,6.654,6.654,6.654,6.654
USDZAR,20051121,030400,6.654,6.654,6.654,6.654
USDZAR,20051121,030500,6.654,6.654,6.654,6.654
USDZAR,20051121,030600,6.655,6.655,6.655,6.655
USDZAR,20051121,030700,6.655,6.655,6.655,6.655
USDZAR,20051121,030800,6.655,6.655,6.655,6.655
USDZAR,20051121,030900,6.655,6.655,6.655,6.655
USDZAR,20051121,031000,6.655,6.655,6.655,6.655
USDZAR,20051121,031100,6.655,6.655,6.655,6.655
USDZAR,20051121,031200,6.655,6.655,6.655,6.655
USDZAR,20051121,031300,6.655,6.655,6.655,6.655
USDZAR,20051121,031400,6.655,6.655,6.655,6.655
USDZAR,20051121,031500,6.655,6.655,6.655,6.655
USDZAR,20051121,031600,6.655,6.655,6.655,6.655
USDZAR,20051121,031700,6.655,6.655,6.655,6.655
USDZAR,20051121,031800,6.655,6.655,6.655,6.655
USDZAR,20051121,031900,6.655,6.655,6.655,6.655
USDZAR,20051121,032000,6.655,6.655,6.655,6.655
USDZAR,20051121,032100,6.655,6.655,6.655,6.655
USDZAR,20051121,032200,6.655,6.655,6.655,6.655
USDZAR,20051121,032300,6.655,6.655,6.655,6.655
USDZAR,20051121,032400,6.655,6.655,6.655,6.655
USDZAR,20051121,032500,6.655,6.655,6.655,6.655
USDZAR,20051121,032600,6.655,6.655,6.655,6.655
USDZAR,20051121,032700,6.655,6.655,6.655,6.655
USDZAR,20051121,032800,6.655,6.655,6.655,6.655
USDZAR,20051121,032900,6.655,6.655,6.655,6.655
USDZAR,20051121,033000,6.655,6.655,6.655,6.655
USDZAR,20051121,033100,6.655,6.655,6.655,6.655
USDZAR,20051121,033200,6.655,6.655,6.655,6.655
USDZAR,20051121,033300,6.655,6.655,6.655,6.655
USDZAR,20051121,033400,6.655,6.655,6.655,6.655
USDZAR,20051121,033500,6.655,6.655,6.655,6.655
USDZAR,20051121,033600,6.655,6.655,6.655,6.655
USDZAR,20051121,033700,6.655,6.655,6.655,6.655
USDZAR,20051121,033800,6.655,6.655,6.655,6.655
USDZAR,20051121,033900,6.655,6.655,6.655,6.655
USDZAR,20051121,034000,6.655,6.655,6.655,6.655
USDZAR,20051121,034100,6.655,6.655,6.655,6.655
USDZAR,20051121,034200,6.655,6.655,6.655,6.655
USDZAR,20051121,034300,6.655,6.655,6.655,6.655
USDZAR,20051121,034400,6.655,6.655,6.655,6.655
USDZAR,20051121,034500,6.655,6.655,6.655,6.655
USDZAR,20051121,034600,6.655,6.655,6.655,6.655
USDZAR,20051121,034700,6.655,6.655,6.655,6.655
USDZAR,20051121,034800,6.655,6.655,6.655,6.655
USDZAR,20051121,034900,6.655,6.655,6.655,6.655
USDZAR,20051121,035000,6.655,6.655,6.655,6.655
USDZAR,20051121,035100,6.655,6.655,6.655,6.655
USDZAR,20051121,035200,6.655,6.655,6.655,6.655
USDZAR,20051121,035300,6.655,6.655,6.655,6.655
USDZAR,20051121,035400,6.655,6.655,6.655,6.655
USDZAR,20051121,035500,6.655,6.655,6.655,6.655
USDZAR,20051121,035600,6.655,6.655,6.655,6.655
USDZAR,20051121,035700,6.655,6.655,6.655,6.655
USDZAR,20051121,035800,6.655,6.655,6.655,6.655
USDZAR,20051121,035900,6.655,6.655,6.655,6.655
USDZAR,20051121,040000,6.655,6.655,6.655,6.655
USDZAR,20051121,040100,6.655,6.655,6.655,6.655
USDZAR,20051121,040200,6.655,6.655,6.655,6.655
USDZAR,20051121,040300,6.655,6.655,6.655,6.655
USDZAR,20051121,040400,6.655,6.655,6.655,6.655
USDZAR,20051121,040500,6.655,6.655,6.655,6.655
USDZAR,20051121,040600,6.655,6.655,6.655,6.655
USDZAR,20051121,040700,6.655,6.655,6.655,6.655
USDZAR,20051121,040800,6.655,6.655,6.655,6.655
USDZAR,20051121,040900,6.655,6.655,6.655,6.655
USDZAR,20051121,041000,6.655,6.655,6.655,6.655
USDZAR,20051121,041100,6.655,6.655,6.655,6.655
USDZAR,20051121,041200,6.655,6.655,6.655,6.655
USDZAR,20051121,041300,6.655,6.655,6.655,6.655
USDZAR,20051121,041400,6.655,6.655,6.655,6.655
USDZAR,20051121,041500,6.655,6.655,6.655,6.655
USDZAR,20051121,041600,6.655,6.655,6.655,6.655
USDZAR,20051121,041700,6.655,6.655,6.655,6.655
USDZAR,20051121,041800,6.655,6.655,6.655,6.655
USDZAR,20051121,041900,6.655,6.655,6.655,6.655
USDZAR,20051121,042000,6.655,6.655,6.655,6.655
USDZAR,20051121,042100,6.655,6.655,6.655,6.655
USDZAR,20051121,042200,6.654,6.654,6.654,6.654
USDZAR,20051121,042300,6.654,6.654,6.654,6.654
USDZAR,20051121,042400,6.654,6.654,6.654,6.654
USDZAR,20051121,042500,6.654,6.654,6.654,6.654
USDZAR,20051121,042600,6.654,6.654,6.654,6.654
USDZAR,20051121,042700,6.654,6.654,6.654,6.654
USDZAR,20051121,042800,6.654,6.654,6.654,6.654
USDZAR,20051121,042900,6.654,6.654,6.654,6.654
USDZAR,20051121,043000,6.654,6.654,6.654,6.654
USDZAR,20051121,043100,6.654,6.654,6.654,6.654
USDZAR,20051121,043200,6.654,6.654,6.654,6.654
USDZAR,20051121,043300,6.654,6.654,6.654,6.654
USDZAR,20051121,043400,6.654,6.654,6.654,6.654
USDZAR,20051121,043500,6.654,6.654,6.654,6.654
USDZAR,20051121,043600,6.654,6.654,6.654,6.654
USDZAR,20051121,043700,6.654,6.654,6.654,6.654
USDZAR,20051121,043800,6.654,6.654,6.654,6.654
USDZAR,20051121,043900,6.654,6.654,6.654,6.654
USDZAR,20051121,044000,6.654,6.654,6.654,6.654
USDZAR,20051121,044100,6.654,6.654,6.654,6.654
USDZAR,20051121,044200,6.654,6.654,6.654,6.654
USDZAR,20051121,044300,6.654,6.654,6.654,6.654
USDZAR,20051121,044400,6.654,6.654,6.654,6.654
USDZAR,20051121,044500,6.654,6.654,6.654,6.654
USDZAR,20051121,044600,6.654,6.654,6.654,6.654
USDZAR,20051121,044700,6.654,6.654,6.654,6.654
USDZAR,20051121,044800,6.654,6.654,6.654,6.654
USDZAR,20051121,044900,6.654,6.654,6.654,6.654
USDZAR,20051121,045000,6.654,6.654,6.654,6.654
USDZAR,20051121,045100,6.654,6.654,6.654,6.654
USDZAR,20051121,045200,6.654,6.654,6.654,6.654
USDZAR,20051121,045300,6.654,6.654,6.654,6.654
USDZAR,20051121,045400,6.654,6.654,6.654,6.654
USDZAR,20051121,045500,6.654,6.654,6.654,6.654
USDZAR,20051121,045600,6.654,6.654,6.654,6.654
USDZAR,20051121,045700,6.654,6.654,6.654,6.654
USDZAR,20051121,045800,6.654,6.654,6.654,6.654
USDZAR,20051121,045900,6.654,6.654,6.654,6.654
USDZAR,20051121,050000,6.654,6.654,6.654,6.654
USDZAR,20051121,050100,6.654,6.654,6.654,6.654
USDZAR,20051121,050200,6.654,6.654,6.654,6.654
USDZAR,20051121,050300,6.654,6.654,6.654,6.654
USDZAR,20051121,050400,6.654,6.654,6.654,6.654
USDZAR,20051121,050500,6.654,6.654,6.654,6.654
USDZAR,20051121,050600,6.654,6.654,6.654,6.654
USDZAR,20051121,050700,6.654,6.654,6.654,6.654
USDZAR,20051121,050800,6.654,6.654,6.654,6.654
USDZAR,20051121,050900,6.654,6.654,6.654,6.654
USDZAR,20051121,051000,6.654,6.654,6.654,6.654
USDZAR,20051121,051100,6.654,6.654,6.654,6.654
USDZAR,20051121,051200,6.654,6.654,6.654,6.654
USDZAR,20051121,051300,6.654,6.654,6.654,6.654
USDZAR,20051121,051400,6.654,6.654,6.654,6.654
USDZAR,20051121,051500,6.654,6.654,6.654,6.654
USDZAR,20051121,051600,6.654,6.654,6.654,6.654
USDZAR,20051121,051700,6.654,6.654,6.654,6.654
USDZAR,20051121,051800,6.654,6.654,6.654,6.654
USDZAR,20051121,051900,6.654,6.654,6.654,6.654
USDZAR,20051121,052000,6.654,6.654,6.654,6.654
USDZAR,20051121,052100,6.654,6.654,6.654,6.654
USDZAR,20051121,052200,6.654,6.654,6.654,6.654
USDZAR,20051121,052300,6.654,6.654,6.654,6.654
USDZAR,20051121,052400,6.655,6.655,6.655,6.655
USDZAR,20051121,052500,6.655,6.655,6.655,6.655
USDZAR,20051121,052600,6.655,6.655,6.655,6.655
USDZAR,20051121,052700,6.655,6.655,6.655,6.655
USDZAR,20051121,052800,6.655,6.655,6.655,6.655
USDZAR,20051121,052900,6.655,6.655,6.655,6.655
USDZAR,20051121,053000,6.655,6.655,6.655,6.655
USDZAR,20051121,053100,6.655,6.655,6.655,6.655
USDZAR,20051121,053200,6.655,6.655,6.655,6.655
USDZAR,20051121,053300,6.655,6.655,6.655,6.655
USDZAR,20051121,053400,6.655,6.655,6.655,6.655
USDZAR,20051121,053500,6.655,6.655,6.655,6.655
USDZAR,20051121,053600,6.655,6.655,6.655,6.655
USDZAR,20051121,053700,6.655,6.655,6.655,6.655
USDZAR,20051121,053800,6.655,6.655,6.655,6.655
USDZAR,20051121,053900,6.655,6.655,6.655,6.655
USDZAR,20051121,054000,6.655,6.655,6.655,6.655
USDZAR,20051121,054100,6.655,6.655,6.655,6.655
USDZAR,20051121,054200,6.655,6.655,6.655,6.655
USDZAR,20051121,054300,6.655,6.655,6.655,6.655
USDZAR,20051121,054400,6.655,6.655,6.655,6.655
USDZAR,20051121,054500,6.655,6.655,6.655,6.655
USDZAR,20051121,054600,6.655,6.655,6.655,6.655
USDZAR,20051121,054700,6.655,6.655,6.655,6.655
USDZAR,20051121,054800,6.655,6.655,6.655,6.655
USDZAR,20051121,054900,6.655,6.655,6.655,6.655
USDZAR,20051121,055000,6.655,6.655,6.655,6.655
USDZAR,20051121,055100,6.655,6.655,6.655,6.655
USDZAR,20051121,055200,6.655,6.655,6.655,6.655
USDZAR,20051121,055300,6.655,6.655,6.655,6.655
USDZAR,20051121,055400,6.655,6.655,6.655,6.655
USDZAR,20051121,055500,6.655,6.655,6.655,6.655
USDZAR,20051121,055600,6.655,6.655,6.655,6.655
USDZAR,20051121,055700,6.655,6.655,6.655,6.655
USDZAR,20051121,055800,6.655,6.655,6.655,6.655
USDZAR,20051121,055900,6.655,6.655,6.655,6.655
USDZAR,20051121,060000,6.655,6.655,6.655,6.655
USDZAR,20051121,060100,6.655,6.655,6.655,6.655
USDZAR,20051121,060200,6.655,6.655,6.655,6.655
USDZAR,20051121,060300,6.655,6.655,6.655,6.655
USDZAR,20051121,060400,6.655,6.655,6.655,6.655
USDZAR,20051121,060500,6.655,6.655,6.655,6.655
USDZAR,20051121,060600,6.655,6.655,6.655,6.655
USDZAR,20051121,060700,6.655,6.655,6.655,6.655
USDZAR,20051121,060800,6.655,6.655,6.655,6.655
USDZAR,20051121,060900,6.655,6.655,6.655,6.655
USDZAR,20051121,061000,6.655,6.655,6.655,6.655
USDZAR,20051121,061100,6.655,6.655,6.655,6.655
USDZAR,20051121,061200,6.655,6.655,6.655,6.655
USDZAR,20051121,061300,6.655,6.655,6.655,6.655
USDZAR,20051121,061400,6.655,6.655,6.655,6.655
USDZAR,20051121,061500,6.655,6.655,6.655,6.655
USDZAR,20051121,061600,6.655,6.655,6.655,6.655
USDZAR,20051121,061700,6.655,6.655,6.655,6.655
USDZAR,20051121,061800,6.655,6.655,6.655,6.655
USDZAR,20051121,061900,6.655,6.655,6.655,6.655
USDZAR,20051121,062000,6.655,6.655,6.655,6.655
USDZAR,20051121,062100,6.655,6.655,6.655,6.655
USDZAR,20051121,062200,6.655,6.655,6.655,6.655
USDZAR,20051121,062300,6.655,6.655,6.655,6.655
USDZAR,20051121,062500,6.655,6.655,6.655,6.655
USDZAR,20051121,062600,6.655,6.655,6.655,6.655
USDZAR,20051121,062700,6.655,6.655,6.655,6.655
USDZAR,20051121,062800,6.655,6.655,6.655,6.655
USDZAR,20051121,062900,6.655,6.655,6.655,6.655
USDZAR,20051121,063000,6.655,6.655,6.655,6.655
USDZAR,20051121,063100,6.655,6.655,6.655,6.655
USDZAR,20051121,063200,6.655,6.655,6.655,6.655
USDZAR,20051121,063300,6.655,6.655,6.655,6.655
USDZAR,20051121,063400,6.655,6.655,6.655,6.655
USDZAR,20051121,063500,6.655,6.655,6.655,6.655
USDZAR,20051121,063600,6.655,6.655,6.655,6.655
USDZAR,20051121,063700,6.655,6.655,6.655,6.655
USDZAR,20051121,063800,6.655,6.655,6.655,6.655
USDZAR,20051121,063900,6.655,6.655,6.655,6.655
USDZAR,20051121,064000,6.655,6.655,6.655,6.655
USDZAR,20051121,064100,6.655,6.655,6.655,6.655
USDZAR,20051121,064200,6.655,6.655,6.655,6.655
USDZAR,20051121,064300,6.655,6.655,6.655,6.655
USDZAR,20051121,064400,6.655,6.655,6.655,6.655
USDZAR,20051121,064500,6.655,6.655,6.655,6.655
USDZAR,20051121,064600,6.655,6.655,6.655,6.655
USDZAR,20051121,064700,6.655,6.655,6.655,6.655
USDZAR,20051121,064800,6.655,6.655,6.655,6.655
USDZAR,20051121,064900,6.655,6.655,6.655,6.655
USDZAR,20051121,065000,6.655,6.655,6.655,6.655
USDZAR,20051121,065100,6.655,6.655,6.655,6.655
USDZAR,20051121,065200,6.655,6.655,6.655,6.655
USDZAR,20051121,065300,6.655,6.655,6.655,6.655
USDZAR,20051121,065400,6.655,6.655,6.655,6.655
USDZAR,20051121,065500,6.655,6.655,6.655,6.655
USDZAR,20051121,065600,6.655,6.655,6.653,6.653
USDZAR,20051121,065700,6.653,6.653,6.653,6.653
USDZAR,20051121,065800,6.652,6.652,6.652,6.652
USDZAR,20051121,065900,6.652,6.652,6.652,6.652
USDZAR,20051121,070000,6.652,6.652,6.652,6.652
USDZAR,20051121,070100,6.652,6.654,6.652,6.654
USDZAR,20051121,070200,6.654,6.654,6.654,6.654
USDZAR,20051121,070300,6.654,6.654,6.654,6.654
USDZAR,20051121,070400,6.654,6.654,6.654,6.654
USDZAR,20051121,070500,6.654,6.654,6.654,6.654
USDZAR,20051121,070600,6.654,6.654,6.654,6.654
USDZAR,20051121,070700,6.654,6.654,6.653,6.653
USDZAR,20051121,070800,6.653,6.653,6.653,6.653
USDZAR,20051121,070900,6.653,6.653,6.653,6.653
USDZAR,20051121,071000,6.653,6.653,6.653,6.653
USDZAR,20051121,071100,6.653,6.653,6.653,6.653
USDZAR,20051121,071200,6.653,6.653,6.653,6.653
USDZAR,20051121,071300,6.653,6.653,6.653,6.653
USDZAR,20051121,071400,6.653,6.653,6.653,6.653
USDZAR,20051121,071500,6.653,6.653,6.653,6.653
USDZAR,20051121,071600,6.653,6.653,6.653,6.653
USDZAR,20051121,071700,6.655,6.656,6.655,6.656
USDZAR,20051121,071800,6.656,6.656,6.656,6.656
USDZAR,20051121,071900,6.656,6.660,6.656,6.660
USDZAR,20051121,072000,6.660,6.660,6.660,6.660
USDZAR,20051121,072100,6.660,6.660,6.660,6.660
USDZAR,20051121,072200,6.660,6.660,6.660,6.660
USDZAR,20051121,072300,6.660,6.660,6.660,6.660
USDZAR,20051121,072400,6.660,6.660,6.660,6.660
USDZAR,20051121,072500,6.660,6.660,6.660,6.660
USDZAR,20051121,072600,6.660,6.660,6.660,6.660
USDZAR,20051121,072700,6.660,6.660,6.660,6.660
USDZAR,20051121,072800,6.660,6.660,6.660,6.660
USDZAR,20051121,072900,6.660,6.660,6.660,6.660
USDZAR,20051121,073000,6.660,6.660,6.660,6.660
USDZAR,20051121,073100,6.660,6.660,6.660,6.660
USDZAR,20051121,073200,6.660,6.660,6.660,6.660
USDZAR,20051121,073300,6.660,6.660,6.660,6.660
USDZAR,20051121,073400,6.660,6.660,6.659,6.659
USDZAR,20051121,073500,6.659,6.659,6.659,6.659
USDZAR,20051121,073600,6.659,6.659,6.659,6.659
USDZAR,20051121,073700,6.659,6.659,6.659,6.659
USDZAR,20051121,073800,6.659,6.659,6.659,6.659
USDZAR,20051121,073900,6.659,6.659,6.659,6.659
USDZAR,20051121,074000,6.659,6.659,6.659,6.659
USDZAR,20051121,074100,6.659,6.659,6.659,6.659
USDZAR,20051121,074200,6.659,6.659,6.659,6.659
USDZAR,20051121,074300,6.664,6.665,6.663,6.663
USDZAR,20051121,074400,6.663,6.663,6.663,6.663
USDZAR,20051121,074500,6.663,6.663,6.663,6.663
USDZAR,20051121,074600,6.663,6.663,6.663,6.663
USDZAR,20051121,074700,6.663,6.663,6.663,6.663
USDZAR,20051121,074800,6.663,6.663,6.663,6.663
USDZAR,20051121,074900,6.663,6.663,6.663,6.663
USDZAR,20051121,075000,6.663,6.663,6.663,6.663
USDZAR,20051121,075100,6.663,6.663,6.663,6.663
USDZAR,20051121,075200,6.663,6.663,6.663,6.663
USDZAR,20051121,075300,6.663,6.663,6.663,6.663
USDZAR,20051121,075400,6.663,6.663,6.663,6.663
USDZAR,20051121,075500,6.663,6.663,6.663,6.663
USDZAR,20051121,075600,6.663,6.663,6.663,6.663
USDZAR,20051121,075700,6.663,6.663,6.663,6.663
USDZAR,20051121,075800,6.663,6.663,6.663,6.663
USDZAR,20051121,075900,6.663,6.663,6.663,6.663
USDZAR,20051121,080000,6.663,6.665,6.663,6.665
USDZAR,20051121,080100,6.665,6.665,6.665,6.665
USDZAR,20051121,080200,6.665,6.665,6.665,6.665
USDZAR,20051121,080300,6.665,6.665,6.665,6.665
USDZAR,20051121,080400,6.665,6.665,6.665,6.665
USDZAR,20051121,080500,6.663,6.665,6.663,6.664
USDZAR,20051121,080600,6.665,6.665,6.665,6.665
USDZAR,20051121,080700,6.665,6.665,6.665,6.665
USDZAR,20051121,080800,6.665,6.665,6.665,6.665
USDZAR,20051121,080900,6.665,6.666,6.665,6.665
USDZAR,20051121,081000,6.664,6.664,6.663,6.663
USDZAR,20051121,081100,6.663,6.663,6.663,6.663
USDZAR,20051121,081200,6.662,6.662,6.662,6.662
USDZAR,20051121,081300,6.662,6.662,6.662,6.662
USDZAR,20051121,081400,6.662,6.662,6.662,6.662
USDZAR,20051121,081500,6.662,6.665,6.662,6.665
USDZAR,20051121,081600,6.665,6.665,6.665,6.665
USDZAR,20051121,081700,6.665,6.665,6.665,6.665
USDZAR,20051121,081800,6.665,6.665,6.665,6.665
USDZAR,20051121,081900,6.665,6.665,6.665,6.665
USDZAR,20051121,082000,6.666,6.666,6.666,6.666
USDZAR,20051121,082100,6.666,6.666,6.666,6.666
USDZAR,20051121,082200,6.666,6.666,6.666,6.666
USDZAR,20051121,082300,6.666,6.667,6.666,6.667
USDZAR,20051121,082400,6.669,6.670,6.669,6.670
USDZAR,20051121,082500,6.670,6.670,6.670,6.670
USDZAR,20051121,082600,6.669,6.669,6.669,6.669
USDZAR,20051121,082700,6.668,6.668,6.668,6.668
USDZAR,20051121,082800,6.668,6.668,6.664,6.664
USDZAR,20051121,082900,6.665,6.665,6.665,6.665
USDZAR,20051121,083000,6.665,6.665,6.665,6.665
USDZAR,20051121,083100,6.665,6.665,6.665,6.665
USDZAR,20051121,083200,6.665,6.666,6.665,6.666
USDZAR,20051121,083300,6.666,6.666,6.666,6.666
USDZAR,20051121,083400,6.666,6.666,6.665,6.665
USDZAR,20051121,083600,6.665,6.665,6.665,6.665
USDZAR,20051121,083700,6.665,6.666,6.665,6.666
USDZAR,20051121,083800,6.666,6.666,6.665,6.665
USDZAR,20051121,083900,6.666,6.666,6.666,6.666
USDZAR,20051121,084000,6.666,6.666,6.666,6.666
USDZAR,20051121,084100,6.666,6.666,6.666,6.666
USDZAR,20051121,084200,6.666,6.666,6.666,6.666
USDZAR,20051121,084300,6.666,6.666,6.666,6.666
USDZAR,20051121,084400,6.666,6.666,6.666,6.666
USDZAR,20051121,084500,6.666,6.666,6.666,6.666
USDZAR,20051121,084600,6.664,6.664,6.664,6.664
USDZAR,20051121,084700,6.664,6.667,6.664,6.666
USDZAR,20051121,084800,6.666,6.666,6.666,6.666
USDZAR,20051121,084900,6.666,6.666,6.666,6.666
USDZAR,20051121,085000,6.666,6.666,6.666,6.666
USDZAR,20051121,085100,6.666,6.666,6.666,6.666
USDZAR,20051121,085200,6.666,6.666,6.664,6.664
USDZAR,20051121,085300,6.664,6.664,6.664,6.664
USDZAR,20051121,085400,6.664,6.664,6.664,6.664
USDZAR,20051121,085500,6.666,6.669,6.666,6.667
USDZAR,20051121,085600,6.666,6.666,6.666,6.666
USDZAR,20051121,085700,6.666,6.666,6.666,6.666
USDZAR,20051121,085800,6.666,6.666,6.664,6.664
USDZAR,20051121,085900,6.663,6.663,6.662,6.662
USDZAR,20051121,090000,6.660,6.660,6.660,6.660
USDZAR,20051121,090100,6.660,6.660,6.653,6.653
USDZAR,20051121,090200,6.652,6.652,6.650,6.652
USDZAR,20051121,090300,6.653,6.655,6.653,6.655
USDZAR,20051121,090400,6.655,6.655,6.655,6.655
USDZAR,20051121,090500,6.654,6.654,6.652,6.652
USDZAR,20051121,090600,6.652,6.652,6.652,6.652
USDZAR,20051121,090700,6.653,6.655,6.653,6.654
USDZAR,20051121,090800,6.655,6.655,6.653,6.653
USDZAR,20051121,090900,6.653,6.653,6.653,6.653
USDZAR,20051121,091000,6.653,6.653,6.653,6.653
USDZAR,20051121,091100,6.651,6.651,6.651,6.651
USDZAR,20051121,091200,6.650,6.650,6.648,6.648
USDZAR,20051121,091300,6.647,6.651,6.647,6.651
USDZAR,20051121,091400,6.650,6.650,6.649,6.649
USDZAR,20051121,091500,6.649,6.649,6.649,6.649
USDZAR,20051121,091600,6.648,6.648,6.647,6.647
USDZAR,20051121,091700,6.646,6.646,6.644,6.645
USDZAR,20051121,091800,6.645,6.645,6.645,6.645
USDZAR,20051121,091900,6.644,6.644,6.644,6.644
USDZAR,20051121,092000,6.643,6.643,6.643,6.643
USDZAR,20051121,092100,6.643,6.643,6.643,6.643
USDZAR,20051121,092200,6.643,6.643,6.635,6.635
USDZAR,20051121,092300,6.636,6.638,6.636,6.638
USDZAR,20051121,092400,6.637,6.637,6.636,6.636
USDZAR,20051121,092500,6.635,6.636,6.635,6.636
USDZAR,20051121,092600,6.637,6.637,6.636,6.636
USDZAR,20051121,092700,6.636,6.636,6.636,6.636
USDZAR,20051121,092800,6.636,6.636,6.636,6.636
USDZAR,20051121,092900,6.636,6.636,6.636,6.636
USDZAR,20051121,093000,6.637,6.637,6.634,6.634
USDZAR,20051121,093100,6.635,6.635,6.634,6.634
USDZAR,20051121,093200,6.634,6.634,6.634,6.634
USDZAR,20051121,093300,6.635,6.636,6.635,6.636
USDZAR,20051121,093400,6.637,6.640,6.637,6.640
USDZAR,20051121,093600,6.640,6.640,6.640,6.640
USDZAR,20051121,093700,6.640,6.640,6.639,6.639
USDZAR,20051121,093800,6.638,6.638,6.636,6.636
USDZAR,20051121,093900,6.635,6.636,6.635,6.635
USDZAR,20051121,094000,6.636,6.636,6.636,6.636
USDZAR,20051121,094100,6.634,6.634,6.632,6.632
USDZAR,20051121,094200,6.635,6.635,6.635,6.635
USDZAR,20051121,094300,6.635,6.635,6.634,6.634
USDZAR,20051121,094400,6.634,6.634,6.634,6.634
USDZAR,20051121,094500,6.634,6.634,6.634,6.634
USDZAR,20051121,094600,6.636,6.636,6.636,6.636
USDZAR,20051121,094700,6.636,6.636,6.636,6.636
USDZAR,20051121,094800,6.636,6.636,6.636,6.636
USDZAR,20051121,094900,6.636,6.636,6.636,6.636
USDZAR,20051121,095000,6.636,6.639,6.636,6.639
USDZAR,20051121,095100,6.640,6.640,6.640,6.640
USDZAR,20051121,095200,6.640,6.640,6.639,6.639
USDZAR,20051121,095300,6.639,6.639,6.639,6.639
USDZAR,20051121,095400,6.639,6.639,6.639,6.639
USDZAR,20051121,095500,6.639,6.639,6.639,6.639
USDZAR,20051121,095600,6.641,6.641,6.638,6.638
USDZAR,20051121,095700,6.638,6.638,6.638,6.638
USDZAR,20051121,095800,6.640,6.640,6.639,6.639
USDZAR,20051121,095900,6.638,6.638,6.637,6.637
USDZAR,20051121,100000,6.637,6.637,6.637,6.637
USDZAR,20051121,100100,6.637,6.637,6.637,6.637
USDZAR,20051121,100200,6.638,6.638,6.638,6.638
USDZAR,20051121,100300,6.638,6.638,6.638,6.638
USDZAR,20051121,100400,6.638,6.638,6.638,6.638
USDZAR,20051121,100500,6.638,6.638,6.638,6.638
USDZAR,20051121,100600,6.638,6.638,6.636,6.636
USDZAR,20051121,100700,6.636,6.636,6.634,6.634
USDZAR,20051121,100800,6.633,6.633,6.631,6.631
USDZAR,20051121,100900,6.629,6.630,6.628,6.629
USDZAR,20051121,101000,6.630,6.630,6.627,6.627
USDZAR,20051121,101100,6.627,6.627,6.627,6.627
USDZAR,20051121,101200,6.626,6.628,6.626,6.628
USDZAR,20051121,101300,6.629,6.630,6.629,6.630
USDZAR,20051121,101400,6.631,6.631,6.631,6.631
USDZAR,20051121,101500,6.632,6.633,6.632,6.633
USDZAR,20051121,101600,6.633,6.633,6.633,6.633
USDZAR,20051121,101700,6.632,6.632,6.632,6.632
USDZAR,20051121,101800,6.632,6.632,6.632,6.632
USDZAR,20051121,101900,6.631,6.631,6.630,6.630
USDZAR,20051121,102000,6.630,6.631,6.630,6.631
USDZAR,20051121,102100,6.630,6.630,6.628,6.628
USDZAR,20051121,102200,6.629,6.629,6.628,6.628
USDZAR,20051121,102300,6.628,6.628,6.627,6.627
USDZAR,20051121,102400,6.626,6.627,6.626,6.627
USDZAR,20051121,102500,6.627,6.627,6.627,6.627
USDZAR,20051121,102600,6.627,6.627,6.627,6.627
USDZAR,20051121,102700,6.627,6.627,6.627,6.627
USDZAR,20051121,102800,6.627,6.627,6.627,6.627
USDZAR,20051121,102900,6.627,6.627,6.627,6.627
USDZAR,20051121,103000,6.631,6.633,6.631,6.633
USDZAR,20051121,103100,6.635,6.635,6.634,6.634
USDZAR,20051121,103200,6.634,6.634,6.634,6.634
USDZAR,20051121,103300,6.634,6.634,6.634,6.634
USDZAR,20051121,103400,6.634,6.634,6.632,6.632
USDZAR,20051121,103500,6.632,6.632,6.632,6.632
USDZAR,20051121,103600,6.632,6.632,6.632,6.632
USDZAR,20051121,103700,6.633,6.633,6.633,6.633
USDZAR,20051121,103800,6.633,6.633,6.633,6.633
USDZAR,20051121,103900,6.633,6.633,6.633,6.633
USDZAR,20051121,104000,6.633,6.633,6.633,6.633
USDZAR,20051121,104100,6.633,6.633,6.633,6.633
USDZAR,20051121,104200,6.633,6.633,6.633,6.633
USDZAR,20051121,104300,6.633,6.633,6.633,6.633
USDZAR,20051121,104400,6.633,6.633,6.633,6.633
USDZAR,20051121,104500,6.633,6.633,6.633,6.633
USDZAR,20051121,104600,6.633,6.633,6.629,6.629
USDZAR,20051121,104700,6.629,6.629,6.629,6.629
USDZAR,20051121,104800,6.629,6.629,6.629,6.629
USDZAR,20051121,104900,6.628,6.628,6.625,6.626
USDZAR,20051121,105000,6.623,6.624,6.621,6.622
USDZAR,20051121,105100,6.620,6.620,6.619,6.619
USDZAR,20051121,105200,6.618,6.621,6.618,6.621
USDZAR,20051121,105300,6.620,6.620,6.620,6.620
USDZAR,20051121,105400,6.620,6.620,6.620,6.620
USDZAR,20051121,105500,6.621,6.621,6.620,6.621
USDZAR,20051121,105600,6.621,6.624,6.621,6.624
USDZAR,20051121,105700,6.622,6.624,6.622,6.623
USDZAR,20051121,105800,6.623,6.623,6.623,6.623
USDZAR,20051121,105900,6.622,6.622,6.622,6.622
USDZAR,20051121,110000,6.622,6.622,6.622,6.622
USDZAR,20051121,110100,6.622,6.622,6.622,6.622
USDZAR,20051121,110200,6.622,6.622,6.622,6.622
USDZAR,20051121,110300,6.622,6.622,6.620,6.620
USDZAR,20051121,110400,6.619,6.620,6.619,6.620
USDZAR,20051121,110500,6.620,6.620,6.620,6.620
USDZAR,20051121,110600,6.621,6.622,6.621,6.622
USDZAR,20051121,110700,6.622,6.622,6.621,6.621
USDZAR,20051121,110800,6.623,6.623,6.622,6.622
USDZAR,20051121,110900,6.622,6.622,6.622,6.622
USDZAR,20051121,111000,6.623,6.624,6.623,6.624
USDZAR,20051121,111100,6.623,6.623,6.623,6.623
USDZAR,20051121,111200,6.623,6.623,6.623,6.623
USDZAR,20051121,111300,6.623,6.626,6.623,6.626
USDZAR,20051121,111400,6.625,6.625,6.624,6.624
USDZAR,20051121,111500,6.624,6.624,6.623,6.623
USDZAR,20051121,111600,6.623,6.623,6.623,6.623
USDZAR,20051121,111700,6.623,6.623,6.623,6.623
USDZAR,20051121,111800,6.622,6.622,6.621,6.622
USDZAR,20051121,111900,6.621,6.621,6.620,6.620
USDZAR,20051121,112000,6.620,6.620,6.620,6.620
USDZAR,20051121,112100,6.618,6.618,6.618,6.618
USDZAR,20051121,112200,6.618,6.618,6.618,6.618
USDZAR,20051121,112300,6.618,6.618,6.618,6.618
USDZAR,20051121,112400,6.618,6.618,6.617,6.617
USDZAR,20051121,112500,6.617,6.617,6.617,6.617
USDZAR,20051121,112600,6.617,6.617,6.617,6.617
USDZAR,20051121,112700,6.617,6.619,6.617,6.619
USDZAR,20051121,112800,6.619,6.619,6.619,6.619
USDZAR,20051121,112900,6.619,6.619,6.619,6.619
USDZAR,20051121,113000,6.619,6.619,6.619,6.619
USDZAR,20051121,113100,6.619,6.619,6.619,6.619
USDZAR,20051121,113200,6.619,6.619,6.619,6.619
USDZAR,20051121,113300,6.619,6.619,6.619,6.619
USDZAR,20051121,113400,6.619,6.619,6.619,6.619
USDZAR,20051121,113500,6.619,6.619,6.619,6.619
USDZAR,20051121,113600,6.619,6.619,6.619,6.619
USDZAR,20051121,113700,6.619,6.619,6.619,6.619
USDZAR,20051121,113800,6.620,6.620,6.620,6.620
USDZAR,20051121,113900,6.620,6.620,6.620,6.620
USDZAR,20051121,114000,6.620,6.620,6.620,6.620
USDZAR,20051121,114100,6.620,6.620,6.620,6.620
USDZAR,20051121,114200,6.620,6.620,6.619,6.620
USDZAR,20051121,114300,6.620,6.620,6.620,6.620
USDZAR,20051121,114400,6.621,6.621,6.621,6.621
USDZAR,20051121,114500,6.621,6.621,6.621,6.621
USDZAR,20051121,114600,6.621,6.621,6.621,6.621
USDZAR,20051121,114700,6.621,6.622,6.621,6.622
USDZAR,20051121,114800,6.622,6.622,6.622,6.622
USDZAR,20051121,114900,6.622,6.622,6.622,6.622
USDZAR,20051121,115000,6.622,6.622,6.622,6.622
USDZAR,20051121,115100,6.623,6.624,6.623,6.623
USDZAR,20051121,115200,6.622,6.623,6.622,6.623
USDZAR,20051121,115300,6.623,6.623,6.623,6.623
USDZAR,20051121,115400,6.623,6.623,6.623,6.623
USDZAR,20051121,115500,6.623,6.623,6.623,6.623
USDZAR,20051121,115600,6.622,6.622,6.622,6.622
USDZAR,20051121,115700,6.622,6.622,6.622,6.622
USDZAR,20051121,115800,6.622,6.622,6.621,6.621
USDZAR,20051121,115900,6.621,6.621,6.621,6.621
USDZAR,20051121,120000,6.621,6.621,6.621,6.621
USDZAR,20051121,120100,6.621,6.621,6.621,6.621
USDZAR,20051121,120200,6.622,6.622,6.622,6.622
USDZAR,20051121,120300,6.622,6.622,6.622,6.622
USDZAR,20051121,120400,6.622,6.622,6.621,6.621
USDZAR,20051121,120500,6.621,6.621,6.621,6.621
USDZAR,20051121,120600,6.621,6.621,6.621,6.621
USDZAR,20051121,120700,6.621,6.621,6.621,6.621
USDZAR,20051121,120800,6.621,6.621,6.621,6.621
USDZAR,20051121,120900,6.620,6.620,6.619,6.619
USDZAR,20051121,121000,6.619,6.619,6.619,6.619
USDZAR,20051121,121100,6.618,6.618,6.618,6.618
USDZAR,20051121,121200,6.618,6.618,6.618,6.618
USDZAR,20051121,121300,6.618,6.618,6.618,6.618
USDZAR,20051121,121400,6.618,6.618,6.618,6.618
USDZAR,20051121,121500,6.618,6.618,6.618,6.618
USDZAR,20051121,121600,6.618,6.618,6.618,6.618
USDZAR,20051121,121700,6.618,6.618,6.618,6.618
USDZAR,20051121,121800,6.618,6.618,6.618,6.618
USDZAR,20051121,121900,6.618,6.618,6.618,6.618
USDZAR,20051121,122000,6.618,6.618,6.618,6.618
USDZAR,20051121,122100,6.618,6.618,6.618,6.618
USDZAR,20051121,122200,6.618,6.618,6.618,6.618
USDZAR,20051121,122300,6.618,6.618,6.618,6.618
USDZAR,20051121,122400,6.618,6.618,6.618,6.618
USDZAR,20051121,122500,6.618,6.618,6.617,6.617
USDZAR,20051121,122600,6.617,6.617,6.617,6.617
USDZAR,20051121,122700,6.617,6.617,6.617,6.617
USDZAR,20051121,122800,6.617,6.617,6.617,6.617
USDZAR,20051121,122900,6.617,6.617,6.617,6.617
USDZAR,20051121,123000,6.618,6.618,6.618,6.618
USDZAR,20051121,123100,6.618,6.618,6.618,6.618
USDZAR,20051121,123200,6.618,6.618,6.618,6.618
USDZAR,20051121,123300,6.618,6.618,6.618,6.618
USDZAR,20051121,123400,6.618,6.618,6.618,6.618
USDZAR,20051121,123500,6.618,6.618,6.618,6.618
USDZAR,20051121,123600,6.618,6.618,6.615,6.615
USDZAR,20051121,123700,6.615,6.615,6.615,6.615
USDZAR,20051121,123800,6.615,6.615,6.614,6.614
USDZAR,20051121,123900,6.614,6.614,6.614,6.614
USDZAR,20051121,124000,6.614,6.614,6.614,6.614
USDZAR,20051121,124100,6.613,6.613,6.613,6.613
USDZAR,20051121,124200,6.613,6.613,6.613,6.613
USDZAR,20051121,124300,6.615,6.615,6.615,6.615
USDZAR,20051121,124400,6.615,6.615,6.614,6.614
USDZAR,20051121,124500,6.614,6.615,6.614,6.615
USDZAR,20051121,124600,6.616,6.616,6.616,6.616
USDZAR,20051121,124700,6.616,6.616,6.616,6.616
USDZAR,20051121,124800,6.616,6.616,6.616,6.616
USDZAR,20051121,124900,6.615,6.615,6.615,6.615
USDZAR,20051121,125000,6.614,6.615,6.614,6.615
USDZAR,20051121,125100,6.615,6.615,6.614,6.614
USDZAR,20051121,125200,6.614,6.614,6.614,6.614
USDZAR,20051121,125300,6.614,6.614,6.613,6.613
USDZAR,20051121,125400,6.613,6.613,6.613,6.613
USDZAR,20051121,125500,6.613,6.613,6.613,6.613
USDZAR,20051121,125600,6.613,6.613,6.611,6.611
USDZAR,20051121,125700,6.610,6.611,6.610,6.610
USDZAR,20051121,125800,6.609,6.609,6.609,6.609
USDZAR,20051121,125900,6.609,6.611,6.609,6.610
USDZAR,20051121,130000,6.610,6.610,6.610,6.610
USDZAR,20051121,130100,6.609,6.609,6.609,6.609
USDZAR,20051121,130200,6.609,6.609,6.609,6.609
USDZAR,20051121,130300,6.609,6.609,6.609,6.609
USDZAR,20051121,130400,6.609,6.609,6.609,6.609
USDZAR,20051121,130500,6.609,6.609,6.608,6.608
USDZAR,20051121,130600,6.608,6.608,6.608,6.608
USDZAR,20051121,130700,6.607,6.607,6.607,6.607
USDZAR,20051121,130800,6.607,6.608,6.607,6.608
USDZAR,20051121,130900,6.608,6.608,6.608,6.608
USDZAR,20051121,131000,6.608,6.608,6.608,6.608
USDZAR,20051121,131100,6.608,6.608,6.608,6.608
USDZAR,20051121,131200,6.608,6.608,6.608,6.608
USDZAR,20051121,131300,6.607,6.608,6.607,6.608
USDZAR,20051121,131400,6.608,6.608,6.608,6.608
USDZAR,20051121,131500,6.608,6.608,6.608,6.608
USDZAR,20051121,131600,6.608,6.608,6.608,6.608
USDZAR,20051121,131700,6.609,6.610,6.609,6.610
USDZAR,20051121,131800,6.609,6.610,6.609,6.610
USDZAR,20051121,131900,6.610,6.612,6.610,6.612
USDZAR,20051121,132000,6.611,6.611,6.611,6.611
USDZAR,20051121,132100,6.611,6.611,6.610,6.610
USDZAR,20051121,132200,6.610,6.610,6.610,6.610
USDZAR,20051121,132300,6.609,6.609,6.609,6.609
USDZAR,20051121,132400,6.609,6.609,6.609,6.609
USDZAR,20051121,132500,6.609,6.609,6.609,6.609
USDZAR,20051121,132600,6.609,6.609,6.609,6.609
USDZAR,20051121,132700,6.609,6.609,6.609,6.609
USDZAR,20051121,132800,6.609,6.609,6.609,6.609
USDZAR,20051121,132900,6.610,6.610,6.609,6.609
USDZAR,20051121,133000,6.610,6.611,6.610,6.611
USDZAR,20051121,133100,6.612,6.612,6.612,6.612
USDZAR,20051121,133200,6.612,6.612,6.612,6.612
USDZAR,20051121,133300,6.612,6.612,6.612,6.612
USDZAR,20051121,133400,6.612,6.612,6.611,6.611
USDZAR,20051121,133500,6.610,6.610,6.610,6.610
USDZAR,20051121,133600,6.610,6.610,6.610,6.610
USDZAR,20051121,133700,6.610,6.610,6.609,6.609
USDZAR,20051121,133800,6.608,6.608,6.608,6.608
USDZAR,20051121,133900,6.608,6.608,6.608,6.608
USDZAR,20051121,134000,6.608,6.608,6.608,6.608
USDZAR,20051121,134100,6.608,6.608,6.608,6.608
USDZAR,20051121,134200,6.608,6.608,6.608,6.608
USDZAR,20051121,134300,6.608,6.608,6.608,6.608
USDZAR,20051121,134400,6.608,6.608,6.608,6.608
USDZAR,20051121,134500,6.608,6.608,6.607,6.607
USDZAR,20051121,134600,6.607,6.607,6.607,6.607
USDZAR,20051121,134700,6.609,6.612,6.609,6.612
USDZAR,20051121,134800,6.612,6.612,6.611,6.611
USDZAR,20051121,134900,6.612,6.613,6.612,6.613
USDZAR,20051121,135000,6.614,6.614,6.613,6.613
USDZAR,20051121,135100,6.613,6.613,6.613,6.613
USDZAR,20051121,135200,6.611,6.611,6.611,6.611
USDZAR,20051121,135300,6.610,6.611,6.610,6.611
USDZAR,20051121,135400,6.611,6.611,6.611,6.611
USDZAR,20051121,135500,6.612,6.612,6.612,6.612
USDZAR,20051121,135600,6.612,6.612,6.612,6.612
USDZAR,20051121,135700,6.612,6.615,6.612,6.614
USDZAR,20051121,135800,6.615,6.615,6.614,6.614
USDZAR,20051121,135900,6.614,6.615,6.614,6.615
USDZAR,20051121,140000,6.615,6.615,6.615,6.615
USDZAR,20051121,140100,6.615,6.615,6.615,6.615
USDZAR,20051121,140200,6.615,6.615,6.615,6.615
USDZAR,20051121,140300,6.615,6.615,6.615,6.615
USDZAR,20051121,140400,6.615,6.615,6.615,6.615
USDZAR,20051121,140500,6.615,6.615,6.615,6.615
USDZAR,20051121,140700,6.615,6.615,6.615,6.615
USDZAR,20051121,140800,6.615,6.615,6.614,6.614
USDZAR,20051121,140900,6.614,6.614,6.613,6.613
USDZAR,20051121,141000,6.613,6.613,6.613,6.613
USDZAR,20051121,141100,6.612,6.612,6.612,6.612
USDZAR,20051121,141200,6.612,6.613,6.612,6.613
USDZAR,20051121,141300,6.613,6.613,6.613,6.613
USDZAR,20051121,141400,6.613,6.613,6.613,6.613
USDZAR,20051121,141500,6.613,6.613,6.613,6.613
USDZAR,20051121,141600,6.613,6.613,6.613,6.613
USDZAR,20051121,141700,6.613,6.614,6.613,6.613
USDZAR,20051121,141800,6.614,6.614,6.612,6.612
USDZAR,20051121,141900,6.612,6.612,6.612,6.612
USDZAR,20051121,142000,6.613,6.613,6.613,6.613
USDZAR,20051121,142100,6.613,6.613,6.613,6.613
USDZAR,20051121,142200,6.614,6.614,6.614,6.614
USDZAR,20051121,142300,6.614,6.614,6.614,6.614
USDZAR,20051121,142400,6.614,6.615,6.614,6.615
USDZAR,20051121,142500,6.615,6.615,6.615,6.615
USDZAR,20051121,142600,6.615,6.615,6.615,6.615
USDZAR,20051121,142700,6.615,6.615,6.615,6.615
USDZAR,20051121,142800,6.615,6.615,6.615,6.615
USDZAR,20051121,142900,6.615,6.615,6.615,6.615
USDZAR,20051121,143000,6.616,6.616,6.616,6.616
USDZAR,20051121,143100,6.616,6.616,6.616,6.616
USDZAR,20051121,143200,6.616,6.616,6.615,6.615
USDZAR,20051121,143300,6.615,6.615,6.613,6.613
USDZAR,20051121,143400,6.613,6.613,6.610,6.610
USDZAR,20051121,143500,6.611,6.611,6.610,6.610
USDZAR,20051121,143600,6.610,6.610,6.610,6.610
USDZAR,20051121,143700,6.610,6.610,6.610,6.610
USDZAR,20051121,143800,6.608,6.608,6.608,6.608
USDZAR,20051121,143900,6.608,6.610,6.608,6.610
USDZAR,20051121,144000,6.609,6.610,6.609,6.610
USDZAR,20051121,144100,6.609,6.609,6.607,6.607
USDZAR,20051121,144200,6.607,6.607,6.607,6.607
USDZAR,20051121,144300,6.608,6.608,6.608,6.608
USDZAR,20051121,144400,6.609,6.610,6.609,6.610
USDZAR,20051121,144500,6.610,6.610,6.610,6.610
USDZAR,20051121,144600,6.612,6.612,6.611,6.611
USDZAR,20051121,144700,6.610,6.610,6.608,6.609
USDZAR,20051121,144900,6.609,6.609,6.608,6.609
USDZAR,20051121,145000,6.609,6.609,6.609,6.609
USDZAR,20051121,145100,6.610,6.610,6.608,6.610
USDZAR,20051121,145200,6.610,6.610,6.610,6.610
USDZAR,20051121,145300,6.611,6.612,6.611,6.612
USDZAR,20051121,145400,6.611,6.611,6.611,6.611
USDZAR,20051121,145500,6.612,6.612,6.611,6.611
USDZAR,20051121,145600,6.610,6.610,6.610,6.610
USDZAR,20051121,145700,6.611,6.611,6.610,6.611
USDZAR,20051121,145800,6.610,6.611,6.610,6.611
USDZAR,20051121,145900,6.611,6.611,6.610,6.610
USDZAR,20051121,150000,6.610,6.610,6.609,6.609
USDZAR,20051121,150100,6.610,6.611,6.610,6.611
USDZAR,20051121,150200,6.610,6.612,6.610,6.612
USDZAR,20051121,150300,6.611,6.612,6.611,6.612
USDZAR,20051121,150400,6.612,6.612,6.612,6.612
USDZAR,20051121,150500,6.611,6.611,6.611,6.611
USDZAR,20051121,150600,6.611,6.611,6.611,6.611
USDZAR,20051121,150700,6.611,6.611,6.611,6.611
USDZAR,20051121,150800,6.611,6.611,6.608,6.608
USDZAR,20051121,150900,6.607,6.608,6.605,6.606
USDZAR,20051121,151000,6.607,6.607,6.606,6.606
USDZAR,20051121,151100,6.606,6.606,6.606,6.606
USDZAR,20051121,151200,6.607,6.607,6.605,6.605
USDZAR,20051121,151300,6.604,6.604,6.602,6.602
USDZAR,20051121,151400,6.601,6.601,6.601,6.601
USDZAR,20051121,151500,6.602,6.603,6.601,6.601
USDZAR,20051121,151600,6.600,6.600,6.600,6.600
USDZAR,20051121,151700,6.601,6.602,6.601,6.602
USDZAR,20051121,151800,6.602,6.602,6.602,6.602
USDZAR,20051121,151900,6.602,6.605,6.602,6.604
USDZAR,20051121,152000,6.605,6.606,6.605,6.605
USDZAR,20051121,152100,6.605,6.605,6.601,6.602
USDZAR,20051121,152200,6.601,6.601,6.600,6.600
USDZAR,20051121,152300,6.601,6.605,6.601,6.605
USDZAR,20051121,152400,6.606,6.607,6.606,6.606
USDZAR,20051121,152500,6.607,6.609,6.607,6.609
USDZAR,20051121,152600,6.609,6.609,6.609,6.609
USDZAR,20051121,152700,6.608,6.608,6.605,6.606
USDZAR,20051121,152800,6.606,6.606,6.606,6.606
USDZAR,20051121,152900,6.607,6.608,6.607,6.608
USDZAR,20051121,153000,6.608,6.608,6.607,6.607
USDZAR,20051121,153100,6.608,6.608,6.607,6.608
USDZAR,20051121,153200,6.607,6.607,6.606,6.606
USDZAR,20051121,153300,6.607,6.608,6.607,6.607
USDZAR,20051121,153400,6.607,6.607,6.607,6.607
USDZAR,20051121,153500,6.606,6.606,6.605,6.605
USDZAR,20051121,153600,6.605,6.605,6.605,6.605
USDZAR,20051121,153700,6.605,6.605,6.604,6.604
USDZAR,20051121,153800,6.604,6.604,6.604,6.604
USDZAR,20051121,153900,6.605,6.605,6.605,6.605
USDZAR,20051121,154000,6.605,6.605,6.605,6.605
USDZAR,20051121,154100,6.605,6.607,6.605,6.607
USDZAR,20051121,154200,6.607,6.607,6.606,6.606
USDZAR,20051121,154300,6.607,6.607,6.607,6.607
USDZAR,20051121,154400,6.606,6.606,6.606,6.606
USDZAR,20051121,154500,6.606,6.606,6.606,6.606
USDZAR,20051121,154600,6.606,6.607,6.606,6.607
USDZAR,20051121,154700,6.608,6.609,6.608,6.609
USDZAR,20051121,154800,6.610,6.610,6.609,6.609
USDZAR,20051121,154900,6.609,6.610,6.609,6.610
USDZAR,20051121,155000,6.610,6.610,6.610,6.610
USDZAR,20051121,155100,6.611,6.611,6.611,6.611
USDZAR,20051121,155200,6.611,6.611,6.611,6.611
USDZAR,20051121,155300,6.611,6.611,6.611,6.611
USDZAR,20051121,155400,6.611,6.611,6.611,6.611
USDZAR,20051121,155500,6.611,6.612,6.611,6.612
USDZAR,20051121,155600,6.612,6.612,6.612,6.612
USDZAR,20051121,155700,6.612,6.612,6.612,6.612
USDZAR,20051121,155800,6.613,6.613,6.613,6.613
USDZAR,20051121,155900,6.613,6.613,6.612,6.613
USDZAR,20051121,160000,6.613,6.613,6.613,6.613
USDZAR,20051121,160100,6.614,6.615,6.614,6.615
USDZAR,20051121,160200,6.615,6.616,6.615,6.616
USDZAR,20051121,160300,6.617,6.617,6.617,6.617
USDZAR,20051121,160400,6.616,6.616,6.614,6.614
USDZAR,20051121,160500,6.614,6.614,6.614,6.614
USDZAR,20051121,160600,6.614,6.614,6.613,6.613
USDZAR,20051121,160700,6.613,6.613,6.612,6.612
USDZAR,20051121,160800,6.613,6.614,6.613,6.614
USDZAR,20051121,160900,6.615,6.619,6.615,6.618
USDZAR,20051121,161000,6.619,6.622,6.618,6.622
USDZAR,20051121,161100,6.624,6.624,6.621,6.623
USDZAR,20051121,161200,6.622,6.625,6.622,6.624
USDZAR,20051121,161300,6.625,6.626,6.625,6.626
USDZAR,20051121,161400,6.627,6.633,6.627,6.633
USDZAR,20051121,161500,6.634,6.635,6.634,6.634
USDZAR,20051121,161600,6.633,6.633,6.628,6.628
USDZAR,20051121,161700,6.628,6.628,6.628,6.628
USDZAR,20051121,161800,6.627,6.627,6.625,6.627
USDZAR,20051121,161900,6.628,6.629,6.628,6.629
USDZAR,20051121,162000,6.628,6.629,6.622,6.624
USDZAR,20051121,162100,6.623,6.624,6.622,6.622
USDZAR,20051121,162200,6.621,6.621,6.621,6.621
USDZAR,20051121,162300,6.620,6.620,6.619,6.619
USDZAR,20051121,162400,6.619,6.619,6.619,6.619
USDZAR,20051121,162500,6.618,6.621,6.618,6.621
USDZAR,20051121,162600,6.622,6.623,6.622,6.623
USDZAR,20051121,162700,6.622,6.622,6.622,6.622
USDZAR,20051121,162800,6.622,6.624,6.621,6.622
USDZAR,20051121,162900,6.622,6.623,6.622,6.623
USDZAR,20051121,163000,6.623,6.623,6.623,6.623
USDZAR,20051121,163100,6.623,6.623,6.623,6.623
USDZAR,20051121,163200,6.624,6.624,6.624,6.624
USDZAR,20051121,163300,6.624,6.626,6.624,6.626
USDZAR,20051121,163400,6.627,6.627,6.626,6.626
USDZAR,20051121,163500,6.626,6.626,6.626,6.626
USDZAR,20051121,163600,6.625,6.626,6.625,6.626
USDZAR,20051121,163700,6.627,6.628,6.627,6.628
USDZAR,20051121,163800,6.628,6.628,6.628,6.628
USDZAR,20051121,163900,6.629,6.629,6.629,6.629
USDZAR,20051121,164000,6.629,6.629,6.629,6.629
USDZAR,20051121,164100,6.628,6.629,6.628,6.628
USDZAR,20051121,164300,6.628,6.629,6.628,6.628
USDZAR,20051121,164400,6.628,6.628,6.628,6.628
USDZAR,20051121,164500,6.628,6.628,6.627,6.627
USDZAR,20051121,164600,6.627,6.627,6.627,6.627
USDZAR,20051121,164700,6.627,6.627,6.627,6.627
USDZAR,20051121,164800,6.627,6.627,6.627,6.627
USDZAR,20051121,164900,6.628,6.628,6.628,6.628
USDZAR,20051121,165000,6.628,6.628,6.628,6.628
USDZAR,20051121,165100,6.628,6.628,6.626,6.627
USDZAR,20051121,165200,6.627,6.629,6.627,6.629
USDZAR,20051121,165300,6.630,6.630,6.625,6.625
USDZAR,20051121,165400,6.624,6.624,6.623,6.623
USDZAR,20051121,165500,6.623,6.625,6.623,6.625
USDZAR,20051121,165600,6.625,6.625,6.625,6.625
USDZAR,20051121,165700,6.625,6.625,6.625,6.625
USDZAR,20051121,165800,6.625,6.625,6.625,6.625
USDZAR,20051121,165900,6.626,6.626,6.626,6.626
USDZAR,20051121,170000,6.628,6.633,6.628,6.633
USDZAR,20051121,170100,6.634,6.634,6.631,6.631
USDZAR,20051121,170200,6.630,6.630,6.630,6.630
USDZAR,20051121,170300,6.630,6.630,6.630,6.630
USDZAR,20051121,170400,6.630,6.630,6.630,6.630
USDZAR,20051121,170500,6.630,6.630,6.630,6.630
USDZAR,20051121,170600,6.630,6.630,6.630,6.630
USDZAR,20051121,170700,6.629,6.629,6.629,6.629
USDZAR,20051121,170800,6.630,6.631,6.630,6.630
USDZAR,20051121,170900,6.629,6.629,6.628,6.628
USDZAR,20051121,171000,6.627,6.627,6.627,6.627
USDZAR,20051121,171100,6.626,6.627,6.626,6.627
USDZAR,20051121,171200,6.628,6.628,6.628,6.628
USDZAR,20051121,171300,6.628,6.628,6.628,6.628
USDZAR,20051121,171400,6.628,6.628,6.628,6.628
USDZAR,20051121,171500,6.628,6.628,6.628,6.628
USDZAR,20051121,171600,6.628,6.629,6.628,6.629
USDZAR,20051121,171700,6.630,6.632,6.630,6.632
USDZAR,20051121,171800,6.633,6.633,6.633,6.633
USDZAR,20051121,171900,6.632,6.634,6.632,6.634
USDZAR,20051121,172000,6.635,6.636,6.635,6.636
USDZAR,20051121,172100,6.637,6.637,6.637,6.637
USDZAR,20051121,172200,6.637,6.637,6.636,6.636
USDZAR,20051121,172300,6.637,6.637,6.636,6.636
USDZAR,20051121,172400,6.635,6.635,6.635,6.635
USDZAR,20051121,172500,6.635,6.635,6.635,6.635
USDZAR,20051121,172600,6.635,6.635,6.635,6.635
USDZAR,20051121,172700,6.635,6.635,6.635,6.635
USDZAR,20051121,172800,6.635,6.635,6.633,6.633
USDZAR,20051121,172900,6.631,6.631,6.630,6.631
USDZAR,20051121,173000,6.631,6.631,6.631,6.631
USDZAR,20051121,173100,6.631,6.631,6.631,6.631
USDZAR,20051121,173200,6.631,6.631,6.631,6.631
USDZAR,20051121,173300,6.631,6.631,6.631,6.631
USDZAR,20051121,173400,6.631,6.631,6.631,6.631
USDZAR,20051121,173500,6.630,6.630,6.628,6.628
USDZAR,20051121,173600,6.629,6.629,6.628,6.629
USDZAR,20051121,173700,6.631,6.631,6.631,6.631
USDZAR,20051121,173800,6.632,6.632,6.632,6.632
USDZAR,20051121,173900,6.632,6.632,6.632,6.632
USDZAR,20051121,174000,6.632,6.632,6.631,6.631
USDZAR,20051121,174100,6.631,6.631,6.631,6.631
USDZAR,20051121,174200,6.631,6.631,6.631,6.631
USDZAR,20051121,174300,6.631,6.632,6.631,6.632
USDZAR,20051121,174400,6.631,6.631,6.631,6.631
USDZAR,20051121,174500,6.631,6.632,6.631,6.632
USDZAR,20051121,174600,6.631,6.631,6.631,6.631
USDZAR,20051121,174700,6.632,6.632,6.632,6.632
USDZAR,20051121,174800,6.632,6.632,6.632,6.632
USDZAR,20051121,174900,6.633,6.633,6.633,6.633
USDZAR,20051121,175000,6.633,6.633,6.631,6.631
USDZAR,20051121,175100,6.630,6.631,6.630,6.631
USDZAR,20051121,175200,6.631,6.631,6.628,6.628
USDZAR,20051121,175300,6.628,6.628,6.628,6.628
USDZAR,20051121,175400,6.629,6.629,6.629,6.629
USDZAR,20051121,175500,6.629,6.629,6.629,6.629
USDZAR,20051121,175600,6.628,6.628,6.628,6.628
USDZAR,20051121,175700,6.628,6.628,6.628,6.628
USDZAR,20051121,175800,6.628,6.628,6.628,6.628
USDZAR,20051121,175900,6.629,6.630,6.629,6.630
USDZAR,20051121,180000,6.631,6.632,6.631,6.632
USDZAR,20051121,180100,6.632,6.632,6.632,6.632
USDZAR,20051121,180200,6.632,6.632,6.632,6.632
USDZAR,20051121,180300,6.632,6.632,6.632,6.632
USDZAR,20051121,180400,6.632,6.632,6.632,6.632
USDZAR,20051121,180500,6.632,6.632,6.631,6.631
USDZAR,20051121,180600,6.630,6.630,6.630,6.630
USDZAR,20051121,180700,6.630,6.630,6.630,6.630
USDZAR,20051121,180800,6.630,6.630,6.630,6.630
USDZAR,20051121,180900,6.630,6.630,6.630,6.630
USDZAR,20051121,181000,6.630,6.630,6.630,6.630
USDZAR,20051121,181100,6.631,6.631,6.630,6.630
USDZAR,20051121,181200,6.631,6.632,6.631,6.632
USDZAR,20051121,181300,6.632,6.632,6.632,6.632
USDZAR,20051121,181400,6.632,6.632,6.632,6.632
USDZAR,20051121,181500,6.629,6.629,6.629,6.629
USDZAR,20051121,181600,6.629,6.629,6.629,6.629
USDZAR,20051121,181700,6.629,6.629,6.629,6.629
USDZAR,20051121,181800,6.629,6.629,6.629,6.629
USDZAR,20051121,181900,6.629,6.629,6.628,6.628
USDZAR,20051121,182000,6.628,6.628,6.628,6.628
USDZAR,20051121,182100,6.628,6.628,6.628,6.628
USDZAR,20051121,182200,6.628,6.628,6.627,6.627
USDZAR,20051121,182300,6.628,6.628,6.628,6.628
USDZAR,20051121,182400,6.628,6.628,6.628,6.628
USDZAR,20051121,182500,6.628,6.628,6.628,6.628
USDZAR,20051121,182600,6.628,6.628,6.628,6.628
USDZAR,20051121,182700,6.628,6.628,6.628,6.628
USDZAR,20051121,182800,6.628,6.628,6.628,6.628
USDZAR,20051121,182900,6.628,6.628,6.628,6.628
USDZAR,20051121,183000,6.628,6.628,6.628,6.628
USDZAR,20051121,183100,6.628,6.628,6.628,6.628
USDZAR,20051121,183200,6.628,6.628,6.628,6.628
USDZAR,20051121,183300,6.628,6.628,6.628,6.628
USDZAR,20051121,183400,6.628,6.628,6.628,6.628
USDZAR,20051121,183500,6.628,6.628,6.628,6.628
USDZAR,20051121,183600,6.628,6.628,6.628,6.628
USDZAR,20051121,183700,6.628,6.628,6.628,6.628
USDZAR,20051121,183800,6.628,6.628,6.628,6.628
USDZAR,20051121,183900,6.628,6.628,6.628,6.628
USDZAR,20051121,184000,6.628,6.628,6.628,6.628
USDZAR,20051121,184100,6.628,6.628,6.628,6.628
USDZAR,20051121,184300,6.628,6.628,6.628,6.628
USDZAR,20051121,184400,6.628,6.628,6.628,6.628
USDZAR,20051121,184500,6.628,6.628,6.628,6.628
USDZAR,20051121,184600,6.628,6.628,6.628,6.628
USDZAR,20051121,184700,6.628,6.628,6.628,6.628
USDZAR,20051121,184800,6.628,6.628,6.626,6.626
USDZAR,20051121,184900,6.626,6.626,6.623,6.623
USDZAR,20051121,185000,6.623,6.623,6.622,6.622
USDZAR,20051121,185100,6.620,6.620,6.620,6.620
USDZAR,20051121,185200,6.620,6.621,6.620,6.621
USDZAR,20051121,185300,6.622,6.622,6.622,6.622
USDZAR,20051121,185400,6.622,6.622,6.622,6.622
USDZAR,20051121,185500,6.622,6.622,6.622,6.622
USDZAR,20051121,185600,6.622,6.622,6.622,6.622
USDZAR,20051121,185700,6.622,6.622,6.622,6.622
USDZAR,20051121,185800,6.622,6.622,6.622,6.622
USDZAR,20051121,185900,6.625,6.626,6.625,6.626
USDZAR,20051121,190000,6.626,6.626,6.626,6.626
USDZAR,20051121,190100,6.626,6.626,6.626,6.626
USDZAR,20051121,190200,6.626,6.626,6.626,6.626
USDZAR,20051121,190300,6.626,6.626,6.626,6.626
USDZAR,20051121,190400,6.626,6.626,6.626,6.626
USDZAR,20051121,190500,6.626,6.626,6.626,6.626
USDZAR,20051121,190600,6.626,6.627,6.626,6.627
USDZAR,20051121,190700,6.627,6.627,6.627,6.627
USDZAR,20051121,190800,6.627,6.627,6.627,6.627
USDZAR,20051121,190900,6.627,6.627,6.627,6.627
USDZAR,20051121,191000,6.625,6.625,6.624,6.624
USDZAR,20051121,191100,6.624,6.624,6.624,6.624
USDZAR,20051121,191200,6.624,6.624,6.624,6.624
USDZAR,20051121,191300,6.624,6.624,6.624,6.624
USDZAR,20051121,191400,6.625,6.626,6.625,6.626
USDZAR,20051121,191500,6.626,6.627,6.626,6.627
USDZAR,20051121,191600,6.627,6.627,6.627,6.627
USDZAR,20051121,191700,6.627,6.627,6.627,6.627
USDZAR,20051121,191800,6.627,6.627,6.627,6.627
USDZAR,20051121,191900,6.627,6.627,6.627,6.627
USDZAR,20051121,192000,6.627,6.627,6.627,6.627
USDZAR,20051121,192100,6.627,6.628,6.627,6.628
USDZAR,20051121,192200,6.628,6.628,6.628,6.628
USDZAR,20051121,192300,6.628,6.628,6.628,6.628
USDZAR,20051121,192500,6.628,6.628,6.628,6.628
USDZAR,20051121,192600,6.628,6.628,6.628,6.628
USDZAR,20051121,192700,6.628,6.628,6.628,6.628
USDZAR,20051121,192800,6.628,6.628,6.627,6.627
USDZAR,20051121,192900,6.626,6.628,6.626,6.628
USDZAR,20051121,193000,6.627,6.627,6.627,6.627
USDZAR,20051121,193100,6.627,6.627,6.625,6.625
USDZAR,20051121,193200,6.625,6.625,6.625,6.625
USDZAR,20051121,193300,6.625,6.625,6.623,6.623
USDZAR,20051121,193400,6.624,6.624,6.624,6.624
USDZAR,20051121,193500,6.623,6.623,6.623,6.623
USDZAR,20051121,193600,6.623,6.623,6.623,6.623
USDZAR,20051121,193700,6.623,6.623,6.623,6.623
USDZAR,20051121,193800,6.623,6.623,6.623,6.623
USDZAR,20051121,193900,6.623,6.623,6.622,6.622
USDZAR,20051121,194000,6.622,6.622,6.622,6.622
USDZAR,20051121,194200,6.622,6.622,6.622,6.622
USDZAR,20051121,194300,6.622,6.622,6.622,6.622
USDZAR,20051121,194400,6.622,6.622,6.622,6.622
USDZAR,20051121,194500,6.622,6.622,6.622,6.622
USDZAR,20051121,194600,6.622,6.624,6.622,6.624
USDZAR,20051121,194700,6.624,6.624,6.623,6.623
USDZAR,20051121,194800,6.623,6.623,6.623,6.623
USDZAR,20051121,194900,6.624,6.624,6.623,6.623
USDZAR,20051121,195000,6.623,6.623,6.623,6.623
USDZAR,20051121,195100,6.623,6.623,6.623,6.623
USDZAR,20051121,195200,6.623,6.623,6.623,6.623
USDZAR,20051121,195300,6.622,6.622,6.622,6.622
USDZAR,20051121,195400,6.622,6.622,6.621,6.621
USDZAR,20051121,195500,6.621,6.621,6.621,6.621
USDZAR,20051121,195600,6.621,6.621,6.621,6.621
USDZAR,20051121,195700,6.620,6.620,6.619,6.619
USDZAR,20051121,195800,6.619,6.619,6.619,6.619
USDZAR,20051121,195900,6.619,6.620,6.619,6.620
USDZAR,20051121,200000,6.620,6.620,6.620,6.620
USDZAR,20051121,200100,6.620,6.620,6.620,6.620
USDZAR,20051121,200200,6.620,6.620,6.620,6.620
USDZAR,20051121,200300,6.620,6.620,6.620,6.620
USDZAR,20051121,200400,6.619,6.619,6.618,6.618
USDZAR,20051121,200500,6.619,6.619,6.619,6.619
USDZAR,20051121,200600,6.619,6.619,6.618,6.618
USDZAR,20051121,200700,6.618,6.618,6.618,6.618
USDZAR,20051121,200800,6.618,6.618,6.618,6.618
USDZAR,20051121,200900,6.617,6.617,6.614,6.614
USDZAR,20051121,201000,6.615,6.615,6.613,6.613
USDZAR,20051121,201100,6.612,6.613,6.612,6.613
USDZAR,20051121,201200,6.613,6.613,6.613,6.613
USDZAR,20051121,201300,6.614,6.614,6.614,6.614
USDZAR,20051121,201400,6.615,6.616,6.615,6.616
USDZAR,20051121,201500,6.616,6.616,6.616,6.616
USDZAR,20051121,201600,6.616,6.616,6.616,6.616
USDZAR,20051121,201700,6.616,6.616,6.616,6.616
USDZAR,20051121,201800,6.616,6.616,6.616,6.616
USDZAR,20051121,201900,6.616,6.616,6.616,6.616
USDZAR,20051121,202000,6.616,6.618,6.616,6.617
USDZAR,20051121,202100,6.617,6.617,6.617,6.617
USDZAR,20051121,202200,6.615,6.615,6.615,6.615
USDZAR,20051121,202300,6.613,6.613,6.613,6.613
USDZAR,20051121,202400,6.613,6.613,6.613,6.613
USDZAR,20051121,202500,6.613,6.613,6.613,6.613
USDZAR,20051121,202600,6.613,6.613,6.611,6.611
USDZAR,20051121,202700,6.611,6.611,6.611,6.611
USDZAR,20051121,202800,6.611,6.611,6.611,6.611
USDZAR,20051121,202900,6.611,6.611,6.611,6.611
USDZAR,20051121,203000,6.611,6.611,6.611,6.611
USDZAR,20051121,203100,6.611,6.611,6.611,6.611
USDZAR,20051121,203200,6.612,6.612,6.612,6.612
USDZAR,20051121,203300,6.612,6.612,6.612,6.612
USDZAR,20051121,203400,6.612,6.612,6.612,6.612
USDZAR,20051121,203500,6.612,6.612,6.611,6.611
USDZAR,20051121,203600,6.611,6.611,6.611,6.611
USDZAR,20051121,203700,6.611,6.611,6.610,6.610
USDZAR,20051121,203800,6.610,6.610,6.610,6.610
USDZAR,20051121,203900,6.610,6.610,6.610,6.610
USDZAR,20051121,204000,6.609,6.610,6.609,6.610
USDZAR,20051121,204100,6.611,6.612,6.611,6.612
USDZAR,20051121,204200,6.612,6.612,6.612,6.612
USDZAR,20051121,204300,6.612,6.612,6.612,6.612
USDZAR,20051121,204400,6.612,6.612,6.612,6.612
USDZAR,20051121,204500,6.612,6.612,6.612,6.612
USDZAR,20051121,204600,6.612,6.612,6.612,6.612
USDZAR,20051121,204700,6.612,6.612,6.612,6.612
USDZAR,20051121,204800,6.611,6.612,6.611,6.612
USDZAR,20051121,204900,6.612,6.612,6.611,6.611
USDZAR,20051121,205000,6.612,6.612,6.612,6.612
USDZAR,20051121,205100,6.612,6.612,6.612,6.612
USDZAR,20051121,205200,6.612,6.612,6.612,6.612
USDZAR,20051121,205300,6.612,6.613,6.612,6.613
USDZAR,20051121,205400,6.613,6.613,6.613,6.613
USDZAR,20051121,205500,6.613,6.613,6.613,6.613
USDZAR,20051121,205600,6.613,6.613,6.613,6.613
USDZAR,20051121,205700,6.613,6.613,6.613,6.613
USDZAR,20051121,205800,6.613,6.613,6.613,6.613
USDZAR,20051121,205900,6.613,6.613,6.613,6.613
USDZAR,20051121,210000,6.612,6.612,6.612,6.612
USDZAR,20051121,210100,6.612,6.612,6.612,6.612
USDZAR,20051121,210200,6.613,6.614,6.613,6.614
USDZAR,20051121,210300,6.614,6.614,6.614,6.614
USDZAR,20051121,210400,6.614,6.615,6.614,6.615
USDZAR,20051121,210500,6.615,6.615,6.615,6.615
USDZAR,20051121,210600,6.616,6.616,6.615,6.615
USDZAR,20051121,210700,6.615,6.615,6.615,6.615
USDZAR,20051121,210800,6.615,6.615,6.615,6.615
USDZAR,20051121,210900,6.615,6.615,6.615,6.615
USDZAR,20051121,211000,6.616,6.617,6.616,6.617
USDZAR,20051121,211100,6.618,6.618,6.618,6.618
USDZAR,20051121,211200,6.618,6.618,6.618,6.618
USDZAR,20051121,211300,6.618,6.618,6.618,6.618
USDZAR,20051121,211400,6.618,6.618,6.614,6.615
USDZAR,20051121,211500,6.615,6.615,6.615,6.615
USDZAR,20051121,211600,6.617,6.617,6.617,6.617
USDZAR,20051121,211700,6.617,6.617,6.617,6.617
USDZAR,20051121,211800,6.617,6.617,6.617,6.617
USDZAR,20051121,211900,6.617,6.617,6.617,6.617
USDZAR,20051121,212000,6.617,6.618,6.617,6.618
USDZAR,20051121,212100,6.618,6.618,6.618,6.618
USDZAR,20051121,212200,6.617,6.617,6.617,6.617
USDZAR,20051121,212300,6.618,6.618,6.618,6.618
USDZAR,20051121,212400,6.618,6.618,6.618,6.618
USDZAR,20051121,212500,6.618,6.618,6.618,6.618
USDZAR,20051121,212600,6.618,6.618,6.618,6.618
USDZAR,20051121,212700,6.618,6.618,6.618,6.618
USDZAR,20051121,212800,6.618,6.618,6.618,6.618
USDZAR,20051121,212900,6.618,6.618,6.618,6.618
USDZAR,20051121,213000,6.618,6.618,6.618,6.618
USDZAR,20051121,213100,6.618,6.618,6.618,6.618
USDZAR,20051121,213200,6.618,6.618,6.618,6.618
USDZAR,20051121,213300,6.618,6.618,6.618,6.618
USDZAR,20051121,213400,6.618,6.618,6.618,6.618
USDZAR,20051121,213500,6.617,6.617,6.617,6.617
USDZAR,20051121,213600,6.617,6.618,6.617,6.618
USDZAR,20051121,213700,6.619,6.619,6.618,6.619
USDZAR,20051121,213800,6.618,6.618,6.618,6.618
USDZAR,20051121,213900,6.618,6.618,6.618,6.618
USDZAR,20051121,214000,6.618,6.618,6.618,6.618
USDZAR,20051121,214100,6.618,6.618,6.618,6.618
USDZAR,20051121,214200,6.618,6.618,6.618,6.618
USDZAR,20051121,214300,6.618,6.618,6.617,6.617
USDZAR,20051121,214400,6.617,6.617,6.617,6.617
USDZAR,20051121,214500,6.617,6.617,6.617,6.617
USDZAR,20051121,214600,6.617,6.617,6.617,6.617
USDZAR,20051121,214700,6.618,6.618,6.618,6.618
USDZAR,20051121,214800,6.618,6.618,6.618,6.618
USDZAR,20051121,214900,6.618,6.618,6.618,6.618
USDZAR,20051121,215000,6.618,6.618,6.618,6.618
USDZAR,20051121,215100,6.618,6.618,6.618,6.618
USDZAR,20051121,215200,6.618,6.619,6.618,6.619
USDZAR,20051121,215300,6.619,6.619,6.619,6.619
USDZAR,20051121,215400,6.619,6.619,6.619,6.619
USDZAR,20051121,215500,6.619,6.619,6.619,6.619
USDZAR,20051121,215600,6.619,6.619,6.619,6.619
USDZAR,20051121,215700,6.619,6.619,6.619,6.619
USDZAR,20051121,215800,6.619,6.619,6.619,6.619
USDZAR,20051121,215900,6.619,6.619,6.619,6.619
USDZAR,20051121,220000,6.619,6.619,6.619,6.619
USDZAR,20051121,220100,6.619,6.619,6.619,6.619
USDZAR,20051121,220200,6.619,6.619,6.619,6.619
USDZAR,20051121,220300,6.619,6.619,6.619,6.619
USDZAR,20051121,220400,6.619,6.619,6.619,6.619
USDZAR,20051121,220500,6.618,6.618,6.618,6.618
USDZAR,20051121,220600,6.618,6.618,6.618,6.618
USDZAR,20051121,220700,6.618,6.618,6.618,6.618
USDZAR,20051121,220800,6.618,6.618,6.618,6.618
USDZAR,20051121,220900,6.618,6.618,6.618,6.618
USDZAR,20051121,221000,6.618,6.618,6.617,6.617
USDZAR,20051121,221100,6.617,6.617,6.617,6.617
USDZAR,20051121,221200,6.617,6.617,6.617,6.617
USDZAR,20051121,221300,6.617,6.617,6.617,6.617
USDZAR,20051121,221400,6.617,6.617,6.617,6.617
USDZAR,20051121,221500,6.616,6.616,6.616,6.616
USDZAR,20051121,221600,6.616,6.616,6.616,6.616
USDZAR,20051121,221700,6.616,6.616,6.616,6.616
USDZAR,20051121,221800,6.616,6.616,6.614,6.614
USDZAR,20051121,221900,6.615,6.618,6.615,6.617
USDZAR,20051121,222000,6.617,6.617,6.617,6.617
USDZAR,20051121,222100,6.617,6.617,6.617,6.617
USDZAR,20051121,222200,6.618,6.618,6.618,6.618
USDZAR,20051121,222300,6.618,6.618,6.617,6.617
USDZAR,20051121,222400,6.617,6.617,6.617,6.617
USDZAR,20051121,222500,6.617,6.617,6.617,6.617
USDZAR,20051121,222600,6.617,6.617,6.617,6.617
USDZAR,20051121,222700,6.617,6.617,6.617,6.617
USDZAR,20051121,222800,6.617,6.617,6.617,6.617
USDZAR,20051121,222900,6.617,6.617,6.617,6.617
USDZAR,20051121,223000,6.617,6.617,6.617,6.617
USDZAR,20051121,223100,6.617,6.617,6.617,6.617
USDZAR,20051121,223200,6.617,6.617,6.617,6.617
USDZAR,20051121,223300,6.617,6.617,6.617,6.617
USDZAR,20051121,223400,6.617,6.617,6.617,6.617
USDZAR,20051121,223500,6.618,6.619,6.618,6.619
USDZAR,20051121,223600,6.619,6.619,6.619,6.619
USDZAR,20051121,223700,6.619,6.619,6.619,6.619
USDZAR,20051121,223800,6.619,6.619,6.619,6.619
USDZAR,20051121,223900,6.619,6.619,6.619,6.619
USDZAR,20051121,224000,6.619,6.619,6.619,6.619
USDZAR,20051121,224100,6.619,6.619,6.619,6.619
USDZAR,20051121,224200,6.619,6.619,6.617,6.617
USDZAR,20051121,224300,6.617,6.617,6.616,6.616
USDZAR,20051121,224400,6.616,6.616,6.616,6.616
USDZAR,20051121,224500,6.616,6.616,6.616,6.616
USDZAR,20051121,224600,6.616,6.616,6.616,6.616
USDZAR,20051121,224700,6.616,6.617,6.616,6.617
USDZAR,20051121,224800,6.619,6.619,6.619,6.619
USDZAR,20051121,224900,6.619,6.619,6.619,6.619
USDZAR,20051121,225000,6.619,6.619,6.619,6.619
USDZAR,20051121,225100,6.619,6.619,6.619,6.619
USDZAR,20051121,225200,6.619,6.619,6.619,6.619
USDZAR,20051121,225300,6.619,6.619,6.619,6.619
USDZAR,20051121,225400,6.619,6.619,6.619,6.619
USDZAR,20051121,225500,6.619,6.619,6.619,6.619
USDZAR,20051121,225600,6.619,6.619,6.619,6.619
USDZAR,20051121,225700,6.619,6.619,6.619,6.619
USDZAR,20051121,225800,6.619,6.619,6.619,6.619
USDZAR,20051121,225900,6.619,6.619,6.619,6.619
USDZAR,20051121,230000,6.619,6.619,6.619,6.619
USDZAR,20051121,230100,6.619,6.619,6.619,6.619
USDZAR,20051121,230200,6.619,6.619,6.619,6.619
USDZAR,20051121,230300,6.619,6.619,6.619,6.619
USDZAR,20051121,230400,6.619,6.619,6.619,6.619
USDZAR,20051121,230500,6.619,6.619,6.619,6.619
USDZAR,20051121,230600,6.619,6.619,6.619,6.619
USDZAR,20051121,230700,6.619,6.619,6.619,6.619
USDZAR,20051121,230800,6.619,6.619,6.619,6.619
USDZAR,20051121,230900,6.619,6.619,6.619,6.619
USDZAR,20051121,231000,6.619,6.619,6.619,6.619
USDZAR,20051121,231100,6.619,6.619,6.619,6.619
USDZAR,20051121,231200,6.619,6.619,6.619,6.619
USDZAR,20051121,231300,6.619,6.619,6.619,6.619
USDZAR,20051121,231400,6.619,6.619,6.619,6.619
USDZAR,20051121,231500,6.619,6.623,6.619,6.623
USDZAR,20051121,231600,6.623,6.623,6.623,6.623
USDZAR,20051121,231700,6.623,6.623,6.623,6.623
USDZAR,20051121,231800,6.623,6.623,6.623,6.623
USDZAR,20051121,231900,6.623,6.623,6.623,6.623
USDZAR,20051121,232000,6.623,6.623,6.623,6.623
USDZAR,20051121,232100,6.623,6.623,6.623,6.623
USDZAR,20051121,232200,6.623,6.623,6.623,6.623
USDZAR,20051121,232300,6.623,6.623,6.623,6.623
USDZAR,20051121,232400,6.623,6.623,6.623,6.623
USDZAR,20051121,232500,6.623,6.623,6.623,6.623
USDZAR,20051121,232600,6.623,6.623,6.623,6.623
USDZAR,20051121,232700,6.623,6.623,6.623,6.623
USDZAR,20051121,232800,6.623,6.623,6.623,6.623
USDZAR,20051121,232900,6.623,6.623,6.623,6.623
USDZAR,20051121,233000,6.623,6.623,6.623,6.623
USDZAR,20051121,233100,6.623,6.623,6.623,6.623
USDZAR,20051121,233200,6.623,6.623,6.623,6.623
USDZAR,20051121,233300,6.623,6.623,6.623,6.623
USDZAR,20051121,233400,6.623,6.623,6.623,6.623
USDZAR,20051121,233500,6.623,6.623,6.623,6.623
USDZAR,20051121,233600,6.623,6.623,6.623,6.623
USDZAR,20051121,233700,6.623,6.623,6.623,6.623
USDZAR,20051121,233800,6.623,6.623,6.623,6.623
USDZAR,20051121,233900,6.623,6.623,6.623,6.623
USDZAR,20051121,234000,6.623,6.623,6.623,6.623
USDZAR,20051121,234100,6.623,6.623,6.623,6.623
USDZAR,20051121,234200,6.623,6.623,6.623,6.623
USDZAR,20051121,234300,6.623,6.623,6.623,6.623
USDZAR,20051121,234400,6.623,6.623,6.623,6.623
USDZAR,20051121,234500,6.623,6.623,6.623,6.623
USDZAR,20051121,234600,6.623,6.623,6.623,6.623
USDZAR,20051121,234700,6.623,6.623,6.623,6.623
USDZAR,20051121,234800,6.623,6.623,6.623,6.623
USDZAR,20051121,234900,6.623,6.623,6.623,6.623
USDZAR,20051121,235000,6.623,6.623,6.623,6.623
USDZAR,20051121,235100,6.623,6.623,6.623,6.623
USDZAR,20051121,235200,6.623,6.623,6.623,6.623
USDZAR,20051121,235300,6.623,6.623,6.623,6.623
USDZAR,20051121,235400,6.623,6.623,6.623,6.623
USDZAR,20051121,235500,6.623,6.623,6.623,6.623
USDZAR,20051121,235600,6.623,6.623,6.623,6.623
USDZAR,20051121,235700,6.623,6.623,6.623,6.623
USDZAR,20051121,235800,6.623,6.623,6.623,6.623
USDZAR,20051121,235900,6.623,6.623,6.623,6.623
USDZAR,20051122,000000,6.623,6.623,6.623,6.623
EURAUD,20051121,000100,1.6061,1.6061,1.6059,1.6060
EURAUD,20051121,000200,1.6060,1.6060,1.6060,1.6060
EURAUD,20051121,000300,1.6060,1.6060,1.6058,1.6060
EURAUD,20051121,000400,1.6061,1.6061,1.6059,1.6059
EURAUD,20051121,000500,1.6059,1.6059,1.6059,1.6059
EURAUD,20051121,000600,1.6058,1.6059,1.6058,1.6059
EURAUD,20051121,000700,1.6059,1.6062,1.6059,1.6062
EURAUD,20051121,000800,1.6060,1.6060,1.6059,1.6059
EURAUD,20051121,000900,1.6058,1.6058,1.6055,1.6055
EURAUD,20051121,001000,1.6055,1.6055,1.6054,1.6055
EURAUD,20051121,001100,1.6055,1.6056,1.6055,1.6056
EURAUD,20051121,001200,1.6056,1.6056,1.6056,1.6056
EURAUD,20051121,001300,1.6056,1.6058,1.6056,1.6058
EURAUD,20051121,001400,1.6058,1.6059,1.6058,1.6059
EURAUD,20051121,001500,1.6058,1.6058,1.6058,1.6058
EURAUD,20051121,001600,1.6058,1.6058,1.6057,1.6057
EURAUD,20051121,001700,1.6056,1.6057,1.6056,1.6057
EURAUD,20051121,001800,1.6057,1.6058,1.6057,1.6058
EURAUD,20051121,001900,1.6057,1.6058,1.6057,1.6058
EURAUD,20051121,002000,1.6059,1.6059,1.6058,1.6058
EURAUD,20051121,002100,1.6058,1.6058,1.6054,1.6054
EURAUD,20051121,002200,1.6054,1.6054,1.6054,1.6054
EURAUD,20051121,002300,1.6055,1.6055,1.6055,1.6055
EURAUD,20051121,002400,1.6055,1.6055,1.6053,1.6053
EURAUD,20051121,002500,1.6052,1.6052,1.6051,1.6051
EURAUD,20051121,002600,1.6051,1.6053,1.6051,1.6053
EURAUD,20051121,002700,1.6051,1.6051,1.6049,1.6049
EURAUD,20051121,002800,1.6051,1.6051,1.6051,1.6051
EURAUD,20051121,002900,1.6051,1.6053,1.6051,1.6053
EURAUD,20051121,003000,1.6054,1.6054,1.6051,1.6051
EURAUD,20051121,003100,1.6051,1.6052,1.6051,1.6052
EURAUD,20051121,003200,1.6052,1.6053,1.6051,1.6053
EURAUD,20051121,003300,1.6053,1.6054,1.6052,1.6052
EURAUD,20051121,003400,1.6052,1.6052,1.6050,1.6050
EURAUD,20051121,003500,1.6049,1.6049,1.6049,1.6049
EURAUD,20051121,003600,1.6048,1.6048,1.6044,1.6044
EURAUD,20051121,003700,1.6043,1.6043,1.6043,1.6043
EURAUD,20051121,003800,1.6042,1.6042,1.6039,1.6039
EURAUD,20051121,003900,1.6039,1.6039,1.6038,1.6038
EURAUD,20051121,004000,1.6038,1.6041,1.6038,1.6041
EURAUD,20051121,004100,1.6041,1.6041,1.6040,1.6040
EURAUD,20051121,004200,1.6040,1.6040,1.6038,1.6038
EURAUD,20051121,004300,1.6038,1.6038,1.6038,1.6038
EURAUD,20051121,004400,1.6038,1.6038,1.6038,1.6038
EURAUD,20051121,004500,1.6037,1.6037,1.6034,1.6034
EURAUD,20051121,004600,1.6035,1.6037,1.6035,1.6037
EURAUD,20051121,004700,1.6036,1.6036,1.6035,1.6035
EURAUD,20051121,004800,1.6035,1.6035,1.6034,1.6034
EURAUD,20051121,004900,1.6034,1.6034,1.6033,1.6033
EURAUD,20051121,005000,1.6033,1.6033,1.6033,1.6033
EURAUD,20051121,005100,1.6033,1.6033,1.6033,1.6033
EURAUD,20051121,005200,1.6032,1.6033,1.6032,1.6033
EURAUD,20051121,005300,1.6033,1.6033,1.6032,1.6032
EURAUD,20051121,005400,1.6032,1.6035,1.6032,1.6034
EURAUD,20051121,005500,1.6032,1.6032,1.6027,1.6028
EURAUD,20051121,005600,1.6030,1.6035,1.6030,1.6035
EURAUD,20051121,005700,1.6037,1.6038,1.6037,1.6037
EURAUD,20051121,005800,1.6036,1.6036,1.6034,1.6036
EURAUD,20051121,005900,1.6036,1.6039,1.6036,1.6039
EURAUD,20051121,010000,1.6039,1.6039,1.6039,1.6039
EURAUD,20051121,010100,1.6039,1.6040,1.6038,1.6040
EURAUD,20051121,010200,1.6040,1.6041,1.6040,1.6040
EURAUD,20051121,010300,1.6039,1.6039,1.6039,1.6039
EURAUD,20051121,010400,1.6039,1.6039,1.6036,1.6036
EURAUD,20051121,010500,1.6037,1.6037,1.6037,1.6037
EURAUD,20051121,010600,1.6038,1.6039,1.6038,1.6038
EURAUD,20051121,010700,1.6039,1.6039,1.6039,1.6039
EURAUD,20051121,010800,1.6039,1.6041,1.6039,1.6041
EURAUD,20051121,010900,1.6041,1.6041,1.6040,1.6040
EURAUD,20051121,011000,1.6040,1.6046,1.6040,1.6046
EURAUD,20051121,011100,1.6047,1.6049,1.6046,1.6049
EURAUD,20051121,011200,1.6049,1.6049,1.6048,1.6048
EURAUD,20051121,011300,1.6048,1.6048,1.6046,1.6046
EURAUD,20051121,011400,1.6046,1.6047,1.6046,1.6047
EURAUD,20051121,011500,1.6048,1.6048,1.6047,1.6047
EURAUD,20051121,011600,1.6047,1.6047,1.6046,1.6046
EURAUD,20051121,011700,1.6046,1.6048,1.6046,1.6048
EURAUD,20051121,011800,1.6047,1.6047,1.6045,1.6045
EURAUD,20051121,011900,1.6046,1.6047,1.6046,1.6047
EURAUD,20051121,012000,1.6048,1.6048,1.6048,1.6048
EURAUD,20051121,012100,1.6050,1.6051,1.6050,1.6051
EURAUD,20051121,012200,1.6050,1.6051,1.6050,1.6051
EURAUD,20051121,012300,1.6051,1.6051,1.6050,1.6050
EURAUD,20051121,012400,1.6050,1.6051,1.6050,1.6051
EURAUD,20051121,012500,1.6051,1.6052,1.6051,1.6051
EURAUD,20051121,012600,1.6051,1.6051,1.6050,1.6050
EURAUD,20051121,012700,1.6050,1.6051,1.6049,1.6049
EURAUD,20051121,012800,1.6048,1.6049,1.6048,1.6049
EURAUD,20051121,012900,1.6048,1.6048,1.6047,1.6047
EURAUD,20051121,013000,1.6047,1.6048,1.6047,1.6047
EURAUD,20051121,013100,1.6048,1.6051,1.6048,1.6051
EURAUD,20051121,013200,1.6053,1.6053,1.6053,1.6053
EURAUD,20051121,013300,1.6053,1.6056,1.6053,1.6056
EURAUD,20051121,013400,1.6055,1.6055,1.6055,1.6055
EURAUD,20051121,013500,1.6055,1.6055,1.6051,1.6051
EURAUD,20051121,013600,1.6051,1.6051,1.6051,1.6051
EURAUD,20051121,013700,1.6052,1.6052,1.6050,1.6050
EURAUD,20051121,013800,1.6050,1.6050,1.6050,1.6050
EURAUD,20051121,013900,1.6050,1.6050,1.6047,1.6047
EURAUD,20051121,014000,1.6047,1.6048,1.6047,1.6048
EURAUD,20051121,014100,1.6048,1.6048,1.6047,1.6047
EURAUD,20051121,014200,1.6048,1.6048,1.6048,1.6048
EURAUD,20051121,014300,1.6048,1.6048,1.6048,1.6048
EURAUD,20051121,014400,1.6048,1.6049,1.6048,1.6049
EURAUD,20051121,014500,1.6049,1.6050,1.6049,1.6050
EURAUD,20051121,014600,1.6050,1.6051,1.6050,1.6051
EURAUD,20051121,014700,1.6051,1.6051,1.6048,1.6048
EURAUD,20051121,014800,1.6048,1.6050,1.6048,1.6050
EURAUD,20051121,014900,1.6051,1.6051,1.6050,1.6050
EURAUD,20051121,015000,1.6050,1.6050,1.6049,1.6049
EURAUD,20051121,015100,1.6049,1.6049,1.6048,1.6048
EURAUD,20051121,015200,1.6048,1.6048,1.6046,1.6046
EURAUD,20051121,015300,1.6045,1.6045,1.6043,1.6043
EURAUD,20051121,015400,1.6043,1.6044,1.6043,1.6044
EURAUD,20051121,015500,1.6043,1.6046,1.6043,1.6046
EURAUD,20051121,015600,1.6047,1.6051,1.6047,1.6051
EURAUD,20051121,015700,1.6052,1.6055,1.6052,1.6055
EURAUD,20051121,015800,1.6053,1.6055,1.6053,1.6055
EURAUD,20051121,015900,1.6055,1.6056,1.6055,1.6056
EURAUD,20051121,020000,1.6056,1.6056,1.6054,1.6055
EURAUD,20051121,020100,1.6055,1.6056,1.6055,1.6056
EURAUD,20051121,020200,1.6056,1.6056,1.6056,1.6056
EURAUD,20051121,020300,1.6056,1.6056,1.6055,1.6055
EURAUD,20051121,020400,1.6056,1.6058,1.6056,1.6058
EURAUD,20051121,020500,1.6058,1.6058,1.6056,1.6056
EURAUD,20051121,020600,1.6057,1.6057,1.6056,1.6056
EURAUD,20051121,020700,1.6055,1.6055,1.6055,1.6055
EURAUD,20051121,020800,1.6055,1.6056,1.6055,1.6056
EURAUD,20051121,020900,1.6056,1.6057,1.6055,1.6055
EURAUD,20051121,021000,1.6055,1.6058,1.6055,1.6058
EURAUD,20051121,021100,1.6058,1.6058,1.6058,1.6058
EURAUD,20051121,021200,1.6058,1.6060,1.6058,1.6060
EURAUD,20051121,021300,1.6060,1.6060,1.6060,1.6060
EURAUD,20051121,021400,1.6060,1.6061,1.6060,1.6061
EURAUD,20051121,021500,1.6062,1.6062,1.6060,1.6060
EURAUD,20051121,021600,1.6062,1.6062,1.6062,1.6062
EURAUD,20051121,021700,1.6062,1.6062,1.6055,1.6055
EURAUD,20051121,021800,1.6056,1.6056,1.6056,1.6056
EURAUD,20051121,021900,1.6057,1.6058,1.6057,1.6058
EURAUD,20051121,022000,1.6059,1.6060,1.6059,1.6060
EURAUD,20051121,022100,1.6059,1.6059,1.6059,1.6059
EURAUD,20051121,022200,1.6059,1.6059,1.6058,1.6058
EURAUD,20051121,022300,1.6058,1.6058,1.6057,1.6057
EURAUD,20051121,022400,1.6056,1.6056,1.6052,1.6052
EURAUD,20051121,022500,1.6052,1.6053,1.6052,1.6053
EURAUD,20051121,022600,1.6052,1.6052,1.6051,1.6051
EURAUD,20051121,022700,1.6050,1.6050,1.6050,1.6050
EURAUD,20051121,022800,1.6050,1.6050,1.6050,1.6050
EURAUD,20051121,022900,1.6050,1.6051,1.6050,1.6051
EURAUD,20051121,023000,1.6051,1.6051,1.6051,1.6051
EURAUD,20051121,023100,1.6051,1.6051,1.6051,1.6051
EURAUD,20051121,023200,1.6051,1.6053,1.6051,1.6053
EURAUD,20051121,023300,1.6052,1.6052,1.6050,1.6050
EURAUD,20051121,023400,1.6050,1.6050,1.6048,1.6048
EURAUD,20051121,023500,1.6048,1.6049,1.6048,1.6049
EURAUD,20051121,023600,1.6049,1.6049,1.6049,1.6049
EURAUD,20051121,023700,1.6049,1.6049,1.6049,1.6049
EURAUD,20051121,023800,1.6049,1.6049,1.6049,1.6049
EURAUD,20051121,023900,1.6049,1.6050,1.6049,1.6049
EURAUD,20051121,024000,1.6049,1.6050,1.6049,1.6050
EURAUD,20051121,024100,1.6050,1.6051,1.6050,1.6051
EURAUD,20051121,024200,1.6051,1.6052,1.6051,1.6052
EURAUD,20051121,024300,1.6052,1.6052,1.6052,1.6052
EURAUD,20051121,024400,1.6052,1.6052,1.6050,1.6050
EURAUD,20051121,024500,1.6050,1.6050,1.6044,1.6044
EURAUD,20051121,024600,1.6044,1.6044,1.6043,1.6043
EURAUD,20051121,024700,1.6043,1.6044,1.6043,1.6044
EURAUD,20051121,024800,1.6044,1.6044,1.6043,1.6043
EURAUD,20051121,024900,1.6043,1.6044,1.6042,1.6044
EURAUD,20051121,025000,1.6044,1.6045,1.6044,1.6044
EURAUD,20051121,025100,1.6044,1.6046,1.6044,1.6046
EURAUD,20051121,025200,1.6047,1.6048,1.6047,1.6048
EURAUD,20051121,025300,1.6048,1.6048,1.6046,1.6046
EURAUD,20051121,025400,1.6045,1.6045,1.6044,1.6044
EURAUD,20051121,025500,1.6044,1.6044,1.6044,1.6044
EURAUD,20051121,025600,1.6044,1.6044,1.6044,1.6044
EURAUD,20051121,025700,1.6044,1.6044,1.6044,1.6044
EURAUD,20051121,025800,1.6044,1.6045,1.6044,1.6045
EURAUD,20051121,025900,1.6046,1.6046,1.6046,1.6046
EURAUD,20051121,030000,1.6046,1.6046,1.6044,1.6044
EURAUD,20051121,030100,1.6044,1.6044,1.6043,1.6044
EURAUD,20051121,030200,1.6044,1.6046,1.6044,1.6046
EURAUD,20051121,030300,1.6046,1.6046,1.6046,1.6046
EURAUD,20051121,030400,1.6047,1.6047,1.6047,1.6047
EURAUD,20051121,030500,1.6046,1.6048,1.6046,1.6048
EURAUD,20051121,030600,1.6048,1.6048,1.6045,1.6045
EURAUD,20051121,030700,1.6045,1.6046,1.6045,1.6046
EURAUD,20051121,030800,1.6045,1.6046,1.6044,1.6046
EURAUD,20051121,030900,1.6048,1.6048,1.6048,1.6048
EURAUD,20051121,031000,1.6048,1.6048,1.6047,1.6047
EURAUD,20051121,031100,1.6047,1.6047,1.6045,1.6045
EURAUD,20051121,031200,1.6045,1.6045,1.6044,1.6044
EURAUD,20051121,031300,1.6044,1.6044,1.6043,1.6043
EURAUD,20051121,031400,1.6043,1.6045,1.6043,1.6045
EURAUD,20051121,031500,1.6045,1.6046,1.6045,1.6046
EURAUD,20051121,031600,1.6046,1.6047,1.6046,1.6047
EURAUD,20051121,031700,1.6047,1.6047,1.6045,1.6046
EURAUD,20051121,031800,1.6046,1.6048,1.6046,1.6048
EURAUD,20051121,031900,1.6048,1.6048,1.6048,1.6048
EURAUD,20051121,032000,1.6047,1.6047,1.6047,1.6047
EURAUD,20051121,032100,1.6047,1.6049,1.6047,1.6047
EURAUD,20051121,032200,1.6047,1.6047,1.6043,1.6043
EURAUD,20051121,032300,1.6043,1.6044,1.6042,1.6044
EURAUD,20051121,032400,1.6044,1.6051,1.6044,1.6051
EURAUD,20051121,032500,1.6052,1.6053,1.6052,1.6053
EURAUD,20051121,032600,1.6053,1.6053,1.6053,1.6053
EURAUD,20051121,032700,1.6053,1.6053,1.6052,1.6052
EURAUD,20051121,032800,1.6052,1.6052,1.6051,1.6052
EURAUD,20051121,032900,1.6054,1.6054,1.6051,1.6051
EURAUD,20051121,033000,1.6049,1.6049,1.6046,1.6046
EURAUD,20051121,033100,1.6047,1.6047,1.6047,1.6047
EURAUD,20051121,033200,1.6047,1.6047,1.6047,1.6047
EURAUD,20051121,033300,1.6047,1.6048,1.6047,1.6048
EURAUD,20051121,033400,1.6048,1.6048,1.6046,1.6046
EURAUD,20051121,033500,1.6046,1.6046,1.6046,1.6046
EURAUD,20051121,033600,1.6046,1.6046,1.6045,1.6045
EURAUD,20051121,033700,1.6045,1.6045,1.6043,1.6043
EURAUD,20051121,033800,1.6043,1.6043,1.6043,1.6043
EURAUD,20051121,033900,1.6043,1.6043,1.6042,1.6042
EURAUD,20051121,034000,1.6042,1.6043,1.6042,1.6043
EURAUD,20051121,034100,1.6042,1.6042,1.6040,1.6040
EURAUD,20051121,034200,1.6040,1.6040,1.6037,1.6037
EURAUD,20051121,034300,1.6035,1.6036,1.6034,1.6036
EURAUD,20051121,034400,1.6037,1.6039,1.6037,1.6039
EURAUD,20051121,034500,1.6039,1.6041,1.6038,1.6041
EURAUD,20051121,034600,1.6041,1.6041,1.6040,1.6040
EURAUD,20051121,034700,1.6041,1.6042,1.6041,1.6042
EURAUD,20051121,034800,1.6043,1.6043,1.6042,1.6042
EURAUD,20051121,034900,1.6041,1.6043,1.6041,1.6043
EURAUD,20051121,035000,1.6043,1.6045,1.6043,1.6045
EURAUD,20051121,035100,1.6045,1.6045,1.6044,1.6044
EURAUD,20051121,035200,1.6044,1.6045,1.6044,1.6044
EURAUD,20051121,035300,1.6044,1.6046,1.6044,1.6046
EURAUD,20051121,035400,1.6046,1.6046,1.6046,1.6046
EURAUD,20051121,035500,1.6046,1.6046,1.6046,1.6046
EURAUD,20051121,035600,1.6046,1.6047,1.6046,1.6047
EURAUD,20051121,035700,1.6047,1.6047,1.6045,1.6045
EURAUD,20051121,035800,1.6044,1.6045,1.6044,1.6045
EURAUD,20051121,035900,1.6045,1.6047,1.6045,1.6047
EURAUD,20051121,040000,1.6047,1.6047,1.6047,1.6047
EURAUD,20051121,040100,1.6047,1.6047,1.6045,1.6045
EURAUD,20051121,040200,1.6045,1.6045,1.6045,1.6045
EURAUD,20051121,040300,1.6044,1.6044,1.6043,1.6043
EURAUD,20051121,040400,1.6043,1.6045,1.6043,1.6045
EURAUD,20051121,040500,1.6045,1.6046,1.6045,1.6046
EURAUD,20051121,040600,1.6046,1.6046,1.6046,1.6046
EURAUD,20051121,040700,1.6046,1.6048,1.6046,1.6047
EURAUD,20051121,040800,1.6047,1.6047,1.6047,1.6047
EURAUD,20051121,040900,1.6047,1.6048,1.6047,1.6048
EURAUD,20051121,041000,1.6049,1.6050,1.6049,1.6050
EURAUD,20051121,041100,1.6050,1.6050,1.6050,1.6050
EURAUD,20051121,041200,1.6050,1.6050,1.6050,1.6050
EURAUD,20051121,041300,1.6050,1.6050,1.6049,1.6049
EURAUD,20051121,041400,1.6049,1.6049,1.6049,1.6049
EURAUD,20051121,041500,1.6049,1.6050,1.6049,1.6050
EURAUD,20051121,041600,1.6050,1.6050,1.6050,1.6050
EURAUD,20051121,041700,1.6050,1.6050,1.6050,1.6050
EURAUD,20051121,041800,1.6050,1.6050,1.6049,1.6049
EURAUD,20051121,041900,1.6049,1.6050,1.6049,1.6050
EURAUD,20051121,042000,1.6051,1.6051,1.6050,1.6050
EURAUD,20051121,042100,1.6050,1.6050,1.6049,1.6049
EURAUD,20051121,042200,1.6049,1.6049,1.6049,1.6049
EURAUD,20051121,042300,1.6049,1.6050,1.6049,1.6050
EURAUD,20051121,042400,1.6050,1.6050,1.6049,1.6050
EURAUD,20051121,042500,1.6050,1.6051,1.6050,1.6051
EURAUD,20051121,042600,1.6051,1.6051,1.6051,1.6051
EURAUD,20051121,042700,1.6051,1.6051,1.6051,1.6051
EURAUD,20051121,042800,1.6051,1.6051,1.6051,1.6051
EURAUD,20051121,042900,1.6050,1.6050,1.6049,1.6049
EURAUD,20051121,043000,1.6049,1.6049,1.6049,1.6049
EURAUD,20051121,043100,1.6049,1.6049,1.6049,1.6049
EURAUD,20051121,043200,1.6049,1.6049,1.6049,1.6049
EURAUD,20051121,043300,1.6049,1.6050,1.6049,1.6050
EURAUD,20051121,043400,1.6050,1.6051,1.6050,1.6051
EURAUD,20051121,043500,1.6051,1.6052,1.6051,1.6052
EURAUD,20051121,043600,1.6054,1.6055,1.6054,1.6055
EURAUD,20051121,043700,1.6053,1.6053,1.6052,1.6052
EURAUD,20051121,043800,1.6052,1.6052,1.6051,1.6051
EURAUD,20051121,043900,1.6051,1.6051,1.6051,1.6051
EURAUD,20051121,044000,1.6051,1.6051,1.6050,1.6051
EURAUD,20051121,044100,1.6051,1.6051,1.6050,1.6050
EURAUD,20051121,044200,1.6050,1.6050,1.6050,1.6050
EURAUD,20051121,044300,1.6050,1.6050,1.6050,1.6050
EURAUD,20051121,044400,1.6049,1.6050,1.6049,1.6050
EURAUD,20051121,044500,1.6049,1.6050,1.6049,1.6050
EURAUD,20051121,044600,1.6050,1.6050,1.6049,1.6049
EURAUD,20051121,044700,1.6050,1.6050,1.6050,1.6050
EURAUD,20051121,044800,1.6050,1.6050,1.6049,1.6049
EURAUD,20051121,044900,1.6049,1.6049,1.6049,1.6049
EURAUD,20051121,045000,1.6049,1.6049,1.6049,1.6049
EURAUD,20051121,045100,1.6050,1.6050,1.6050,1.6050
EURAUD,20051121,045200,1.6050,1.6050,1.6049,1.6049
EURAUD,20051121,045300,1.6049,1.6049,1.6049,1.6049
EURAUD,20051121,045400,1.6050,1.6050,1.6049,1.6049
EURAUD,20051121,045500,1.6049,1.6049,1.6049,1.6049
EURAUD,20051121,045600,1.6049,1.6050,1.6049,1.6050
EURAUD,20051121,045700,1.6050,1.6050,1.6050,1.6050
EURAUD,20051121,045800,1.6050,1.6050,1.6049,1.6049
EURAUD,20051121,045900,1.6048,1.6048,1.6048,1.6048
EURAUD,20051121,050000,1.6049,1.6049,1.6049,1.6049
EURAUD,20051121,050100,1.6049,1.6051,1.6049,1.6051
EURAUD,20051121,050200,1.6051,1.6054,1.6051,1.6054
EURAUD,20051121,050300,1.6053,1.6053,1.6050,1.6050
EURAUD,20051121,050400,1.6050,1.6050,1.6050,1.6050
EURAUD,20051121,050500,1.6050,1.6050,1.6050,1.6050
EURAUD,20051121,050600,1.6051,1.6053,1.6051,1.6053
EURAUD,20051121,050700,1.6053,1.6053,1.6051,1.6051
EURAUD,20051121,050800,1.6051,1.6053,1.6051,1.6053
EURAUD,20051121,050900,1.6053,1.6053,1.6053,1.6053
EURAUD,20051121,051000,1.6053,1.6053,1.6050,1.6050
EURAUD,20051121,051100,1.6051,1.6051,1.6051,1.6051
EURAUD,20051121,051200,1.6051,1.6055,1.6051,1.6055
EURAUD,20051121,051300,1.6054,1.6055,1.6054,1.6055
EURAUD,20051121,051400,1.6055,1.6055,1.6055,1.6055
EURAUD,20051121,051500,1.6055,1.6055,1.6054,1.6054
EURAUD,20051121,051600,1.6054,1.6054,1.6054,1.6054
EURAUD,20051121,051700,1.6053,1.6053,1.6053,1.6053
EURAUD,20051121,051800,1.6053,1.6053,1.6053,1.6053
EURAUD,20051121,051900,1.6053,1.6053,1.6052,1.6052
EURAUD,20051121,052000,1.6051,1.6052,1.6051,1.6052
EURAUD,20051121,052100,1.6051,1.6051,1.6051,1.6051
EURAUD,20051121,052200,1.6051,1.6051,1.6051,1.6051
EURAUD,20051121,052300,1.6051,1.6052,1.6051,1.6052
EURAUD,20051121,052400,1.6052,1.6052,1.6052,1.6052
EURAUD,20051121,052500,1.6052,1.6053,1.6051,1.6053
EURAUD,20051121,052600,1.6054,1.6054,1.6051,1.6052
EURAUD,20051121,052700,1.6054,1.6057,1.6054,1.6054
EURAUD,20051121,052800,1.6054,1.6054,1.6053,1.6053
EURAUD,20051121,052900,1.6053,1.6053,1.6053,1.6053
EURAUD,20051121,053000,1.6053,1.6053,1.6053,1.6053
EURAUD,20051121,053100,1.6053,1.6056,1.6053,1.6056
EURAUD,20051121,053200,1.6056,1.6057,1.6056,1.6057
EURAUD,20051121,053300,1.6058,1.6058,1.6057,1.6057
EURAUD,20051121,053400,1.6057,1.6057,1.6056,1.6056
EURAUD,20051121,053500,1.6056,1.6056,1.6055,1.6055
EURAUD,20051121,053600,1.6056,1.6056,1.6051,1.6051
EURAUD,20051121,053700,1.6051,1.6052,1.6051,1.6052
EURAUD,20051121,053800,1.6052,1.6052,1.6052,1.6052
EURAUD,20051121,053900,1.6051,1.6054,1.6051,1.6054
EURAUD,20051121,054000,1.6054,1.6054,1.6054,1.6054
EURAUD,20051121,054100,1.6055,1.6055,1.6055,1.6055
EURAUD,20051121,054200,1.6055,1.6056,1.6055,1.6056
EURAUD,20051121,054300,1.6056,1.6056,1.6055,1.6056
EURAUD,20051121,054400,1.6057,1.6057,1.6057,1.6057
EURAUD,20051121,054500,1.6057,1.6058,1.6057,1.6057
EURAUD,20051121,054600,1.6058,1.6059,1.6058,1.6059
EURAUD,20051121,054700,1.6058,1.6058,1.6058,1.6058
EURAUD,20051121,054800,1.6058,1.6058,1.6057,1.6057
EURAUD,20051121,054900,1.6056,1.6056,1.6055,1.6055
EURAUD,20051121,055000,1.6055,1.6056,1.6055,1.6056
EURAUD,20051121,055100,1.6056,1.6056,1.6055,1.6055
EURAUD,20051121,055200,1.6055,1.6055,1.6055,1.6055
EURAUD,20051121,055300,1.6055,1.6056,1.6055,1.6056
EURAUD,20051121,055400,1.6056,1.6058,1.6056,1.6058
EURAUD,20051121,055500,1.6058,1.6058,1.6058,1.6058
EURAUD,20051121,055600,1.6058,1.6058,1.6058,1.6058
EURAUD,20051121,055700,1.6058,1.6058,1.6058,1.6058
EURAUD,20051121,055800,1.6058,1.6058,1.6058,1.6058
EURAUD,20051121,055900,1.6059,1.6060,1.6059,1.6060
EURAUD,20051121,060000,1.6060,1.6060,1.6058,1.6058
EURAUD,20051121,060100,1.6058,1.6058,1.6056,1.6056
EURAUD,20051121,060200,1.6054,1.6054,1.6054,1.6054
EURAUD,20051121,060300,1.6054,1.6056,1.6054,1.6056
EURAUD,20051121,060400,1.6056,1.6056,1.6056,1.6056
EURAUD,20051121,060500,1.6056,1.6056,1.6056,1.6056
EURAUD,20051121,060600,1.6056,1.6056,1.6053,1.6053
EURAUD,20051121,060700,1.6053,1.6054,1.6053,1.6054
EURAUD,20051121,060800,1.6054,1.6054,1.6054,1.6054
EURAUD,20051121,060900,1.6054,1.6054,1.6054,1.6054
EURAUD,20051121,061000,1.6054,1.6054,1.6054,1.6054
EURAUD,20051121,061100,1.6054,1.6054,1.6052,1.6052
EURAUD,20051121,061200,1.6052,1.6052,1.6051,1.6051
EURAUD,20051121,061300,1.6051,1.6051,1.6050,1.6050
EURAUD,20051121,061400,1.6050,1.6051,1.6050,1.6051
EURAUD,20051121,061500,1.6051,1.6051,1.6051,1.6051
EURAUD,20051121,061600,1.6051,1.6051,1.6051,1.6051
EURAUD,20051121,061700,1.6050,1.6050,1.6050,1.6050
EURAUD,20051121,061800,1.6050,1.6050,1.6050,1.6050
EURAUD,20051121,061900,1.6050,1.6051,1.6050,1.6051
EURAUD,20051121,062000,1.6051,1.6052,1.6051,1.6052
EURAUD,20051121,062100,1.6052,1.6053,1.6052,1.6053
EURAUD,20051121,062200,1.6053,1.6054,1.6053,1.6054
EURAUD,20051121,062300,1.6054,1.6054,1.6054,1.6054
EURAUD,20051121,062400,1.6054,1.6054,1.6054,1.6054
EURAUD,20051121,062500,1.6054,1.6054,1.6054,1.6054
EURAUD,20051121,062600,1.6054,1.6054,1.6054,1.6054
EURAUD,20051121,062700,1.6054,1.6054,1.6053,1.6053
EURAUD,20051121,062800,1.6052,1.6052,1.6052,1.6052
EURAUD,20051121,062900,1.6052,1.6052,1.6052,1.6052
EURAUD,20051121,063000,1.6052,1.6052,1.6051,1.6051
EURAUD,20051121,063100,1.6051,1.6051,1.6049,1.6049
EURAUD,20051121,063200,1.6048,1.6048,1.6048,1.6048
EURAUD,20051121,063300,1.6048,1.6050,1.6048,1.6050
EURAUD,20051121,063400,1.6051,1.6053,1.6051,1.6053
EURAUD,20051121,063500,1.6053,1.6053,1.6053,1.6053
EURAUD,20051121,063600,1.6053,1.6053,1.6052,1.6052
EURAUD,20051121,063700,1.6052,1.6053,1.6051,1.6053
EURAUD,20051121,063800,1.6054,1.6054,1.6053,1.6053
EURAUD,20051121,063900,1.6053,1.6053,1.6053,1.6053
EURAUD,20051121,064000,1.6054,1.6054,1.6054,1.6054
EURAUD,20051121,064100,1.6055,1.6057,1.6055,1.6057
EURAUD,20051121,064200,1.6057,1.6057,1.6057,1.6057
EURAUD,20051121,064300,1.6056,1.6056,1.6056,1.6056
EURAUD,20051121,064400,1.6056,1.6056,1.6056,1.6056
EURAUD,20051121,064500,1.6056,1.6056,1.6055,1.6055
EURAUD,20051121,064600,1.6055,1.6055,1.6054,1.6054
EURAUD,20051121,064700,1.6054,1.6054,1.6053,1.6053
EURAUD,20051121,064800,1.6053,1.6053,1.6053,1.6053
EURAUD,20051121,064900,1.6052,1.6052,1.6050,1.6050
EURAUD,20051121,065000,1.6049,1.6050,1.6049,1.6050
EURAUD,20051121,065100,1.6050,1.6050,1.6050,1.6050
EURAUD,20051121,065200,1.6048,1.6048,1.6046,1.6046
EURAUD,20051121,065300,1.6046,1.6046,1.6046,1.6046
EURAUD,20051121,065400,1.6045,1.6045,1.6044,1.6044
EURAUD,20051121,065500,1.6044,1.6044,1.6044,1.6044
EURAUD,20051121,065600,1.6042,1.6042,1.6042,1.6042
EURAUD,20051121,065700,1.6042,1.6045,1.6042,1.6045
EURAUD,20051121,065800,1.6046,1.6046,1.6045,1.6045
EURAUD,20051121,065900,1.6045,1.6045,1.6043,1.6043
EURAUD,20051121,070000,1.6043,1.6043,1.6043,1.6043
EURAUD,20051121,070100,1.6043,1.6046,1.6043,1.6046
EURAUD,20051121,070200,1.6046,1.6046,1.6043,1.6043
EURAUD,20051121,070300,1.6044,1.6045,1.6044,1.6045
EURAUD,20051121,070400,1.6045,1.6045,1.6044,1.6044
EURAUD,20051121,070500,1.6044,1.6044,1.6044,1.6044
EURAUD,20051121,070600,1.6044,1.6044,1.6043,1.6043
EURAUD,20051121,070700,1.6042,1.6042,1.6041,1.6041
EURAUD,20051121,070800,1.6040,1.6040,1.6036,1.6037
EURAUD,20051121,070900,1.6038,1.6039,1.6038,1.6039
EURAUD,20051121,071000,1.6038,1.6041,1.6037,1.6041
EURAUD,20051121,071100,1.6038,1.6038,1.6037,1.6037
EURAUD,20051121,071200,1.6037,1.6038,1.6037,1.6038
EURAUD,20051121,071300,1.6037,1.6037,1.6034,1.6034
EURAUD,20051121,071400,1.6034,1.6034,1.6030,1.6030
EURAUD,20051121,071500,1.6029,1.6029,1.6027,1.6027
EURAUD,20051121,071600,1.6027,1.6027,1.6027,1.6027
EURAUD,20051121,071700,1.6028,1.6029,1.6028,1.6029
EURAUD,20051121,071800,1.6030,1.6030,1.6028,1.6028
EURAUD,20051121,071900,1.6028,1.6030,1.6028,1.6030
EURAUD,20051121,072000,1.6031,1.6031,1.6030,1.6030
EURAUD,20051121,072100,1.6030,1.6030,1.6030,1.6030
EURAUD,20051121,072200,1.6030,1.6030,1.6028,1.6028
EURAUD,20051121,072300,1.6028,1.6030,1.6028,1.6030
EURAUD,20051121,072400,1.6030,1.6030,1.6030,1.6030
EURAUD,20051121,072500,1.6031,1.6032,1.6031,1.6032
EURAUD,20051121,072600,1.6033,1.6034,1.6033,1.6034
EURAUD,20051121,072700,1.6034,1.6036,1.6034,1.6036
EURAUD,20051121,072800,1.6037,1.6037,1.6036,1.6036
EURAUD,20051121,072900,1.6037,1.6039,1.6037,1.6039
EURAUD,20051121,073000,1.6041,1.6044,1.6041,1.6044
EURAUD,20051121,073100,1.6045,1.6047,1.6045,1.6047
EURAUD,20051121,073200,1.6047,1.6047,1.6046,1.6046
EURAUD,20051121,073300,1.6045,1.6045,1.6045,1.6045
EURAUD,20051121,073400,1.6046,1.6046,1.6044,1.6044
EURAUD,20051121,073500,1.6044,1.6044,1.6042,1.6042
EURAUD,20051121,073600,1.6043,1.6044,1.6043,1.6044
EURAUD,20051121,073700,1.6044,1.6048,1.6044,1.6048
EURAUD,20051121,073800,1.6048,1.6048,1.6047,1.6047
EURAUD,20051121,073900,1.6047,1.6047,1.6047,1.6047
EURAUD,20051121,074000,1.6047,1.6047,1.6047,1.6047
EURAUD,20051121,074100,1.6047,1.6049,1.6047,1.6049
EURAUD,20051121,074200,1.6049,1.6049,1.6048,1.6048
EURAUD,20051121,074300,1.6048,1.6048,1.6048,1.6048
EURAUD,20051121,074400,1.6049,1.6049,1.6048,1.6049
EURAUD,20051121,074500,1.6049,1.6049,1.6045,1.6045
EURAUD,20051121,074600,1.6045,1.6048,1.6045,1.6048
EURAUD,20051121,074700,1.6049,1.6050,1.6048,1.6048
EURAUD,20051121,074800,1.6048,1.6048,1.6047,1.6047
EURAUD,20051121,074900,1.6048,1.6048,1.6048,1.6048
EURAUD,20051121,075000,1.6048,1.6048,1.6047,1.6047
EURAUD,20051121,075100,1.6047,1.6047,1.6047,1.6047
EURAUD,20051121,075200,1.6047,1.6048,1.6047,1.6048
EURAUD,20051121,075300,1.6047,1.6047,1.6044,1.6044
EURAUD,20051121,075400,1.6043,1.6043,1.6042,1.6042
EURAUD,20051121,075500,1.6041,1.6044,1.6040,1.6044
EURAUD,20051121,075600,1.6046,1.6047,1.6046,1.6047
EURAUD,20051121,075700,1.6046,1.6046,1.6046,1.6046
EURAUD,20051121,075800,1.6046,1.6047,1.6046,1.6047
EURAUD,20051121,075900,1.6047,1.6047,1.6046,1.6046
EURAUD,20051121,080000,1.6046,1.6046,1.6045,1.6045
EURAUD,20051121,080100,1.6045,1.6045,1.6042,1.6042
EURAUD,20051121,080200,1.6043,1.6049,1.6043,1.6049
EURAUD,20051121,080300,1.6050,1.6050,1.6045,1.6045
EURAUD,20051121,080400,1.6044,1.6047,1.6044,1.6047
EURAUD,20051121,080500,1.6047,1.6047,1.6044,1.6044
EURAUD,20051121,080600,1.6044,1.6044,1.6043,1.6043
EURAUD,20051121,080700,1.6043,1.6043,1.6043,1.6043
EURAUD,20051121,080800,1.6044,1.6044,1.6044,1.6044
EURAUD,20051121,080900,1.6044,1.6044,1.6042,1.6043
EURAUD,20051121,081000,1.6044,1.6047,1.6044,1.6045
EURAUD,20051121,081100,1.6045,1.6049,1.6045,1.6049
EURAUD,20051121,081200,1.6049,1.6049,1.6048,1.6048
EURAUD,20051121,081300,1.6047,1.6047,1.6044,1.6044
EURAUD,20051121,081400,1.6044,1.6044,1.6043,1.6043
EURAUD,20051121,081500,1.6043,1.6043,1.6041,1.6041
EURAUD,20051121,081600,1.6040,1.6041,1.6040,1.6041
EURAUD,20051121,081700,1.6040,1.6040,1.6038,1.6038
EURAUD,20051121,081800,1.6038,1.6039,1.6038,1.6039
EURAUD,20051121,081900,1.6040,1.6043,1.6039,1.6039
EURAUD,20051121,082000,1.6037,1.6037,1.6033,1.6033
EURAUD,20051121,082100,1.6032,1.6032,1.6032,1.6032
EURAUD,20051121,082200,1.6032,1.6032,1.6030,1.6030
EURAUD,20051121,082300,1.6031,1.6037,1.6031,1.6036
EURAUD,20051121,082400,1.6035,1.6035,1.6030,1.6030
EURAUD,20051121,082500,1.6030,1.6032,1.6030,1.6032
EURAUD,20051121,082600,1.6033,1.6035,1.6033,1.6035
EURAUD,20051121,082700,1.6035,1.6035,1.6033,1.6033
EURAUD,20051121,082800,1.6033,1.6034,1.6033,1.6033
EURAUD,20051121,082900,1.6033,1.6033,1.6033,1.6033
EURAUD,20051121,083000,1.6034,1.6034,1.6034,1.6034
EURAUD,20051121,083100,1.6035,1.6037,1.6035,1.6037
EURAUD,20051121,083200,1.6038,1.6043,1.6038,1.6042
EURAUD,20051121,083300,1.6041,1.6043,1.6040,1.6043
EURAUD,20051121,083400,1.6045,1.6045,1.6044,1.6044
EURAUD,20051121,083500,1.6044,1.6044,1.6044,1.6044
EURAUD,20051121,083600,1.6046,1.6047,1.6046,1.6047
EURAUD,20051121,083700,1.6046,1.6048,1.6046,1.6048
EURAUD,20051121,083800,1.6048,1.6048,1.6046,1.6046
EURAUD,20051121,083900,1.6046,1.6048,1.6046,1.6047
EURAUD,20051121,084000,1.6047,1.6047,1.6043,1.6043
EURAUD,20051121,084100,1.6042,1.6042,1.6042,1.6042
EURAUD,20051121,084200,1.6042,1.6043,1.6042,1.6042
EURAUD,20051121,084300,1.6041,1.6042,1.6041,1.6041
EURAUD,20051121,084400,1.6039,1.6039,1.6039,1.6039
EURAUD,20051121,084500,1.6039,1.6044,1.6039,1.6043
EURAUD,20051121,084600,1.6042,1.6042,1.6039,1.6039
EURAUD,20051121,084700,1.6039,1.6040,1.6039,1.6040
EURAUD,20051121,084800,1.6042,1.6042,1.6042,1.6042
EURAUD,20051121,084900,1.6043,1.6043,1.6042,1.6042
EURAUD,20051121,085000,1.6043,1.6044,1.6043,1.6043
EURAUD,20051121,085100,1.6044,1.6044,1.6042,1.6044
EURAUD,20051121,085200,1.6043,1.6043,1.6042,1.6042
EURAUD,20051121,085300,1.6041,1.6042,1.6040,1.6042
EURAUD,20051121,085400,1.6042,1.6044,1.6042,1.6044
EURAUD,20051121,085500,1.6046,1.6051,1.6046,1.6051
EURAUD,20051121,085600,1.6051,1.6054,1.6051,1.6054
EURAUD,20051121,085700,1.6054,1.6054,1.6054,1.6054
EURAUD,20051121,085800,1.6055,1.6055,1.6054,1.6055
EURAUD,20051121,085900,1.6054,1.6056,1.6054,1.6056
EURAUD,20051121,090000,1.6056,1.6056,1.6052,1.6052
EURAUD,20051121,090100,1.6051,1.6051,1.6048,1.6048
EURAUD,20051121,090200,1.6047,1.6049,1.6047,1.6049
EURAUD,20051121,090300,1.6048,1.6049,1.6048,1.6049
EURAUD,20051121,090400,1.6049,1.6051,1.6049,1.6051
EURAUD,20051121,090500,1.6051,1.6051,1.6048,1.6048
EURAUD,20051121,090600,1.6046,1.6047,1.6045,1.6047
EURAUD,20051121,090700,1.6044,1.6044,1.6038,1.6039
EURAUD,20051121,090800,1.6040,1.6042,1.6037,1.6042
EURAUD,20051121,090900,1.6043,1.6045,1.6043,1.6043
EURAUD,20051121,091000,1.6043,1.6043,1.6043,1.6043
EURAUD,20051121,091100,1.6044,1.6047,1.6042,1.6047
EURAUD,20051121,091200,1.6046,1.6046,1.6044,1.6046
EURAUD,20051121,091300,1.6046,1.6049,1.6046,1.6049
EURAUD,20051121,091400,1.6049,1.6050,1.6049,1.6050
EURAUD,20051121,091500,1.6051,1.6057,1.6051,1.6056
EURAUD,20051121,091600,1.6055,1.6056,1.6054,1.6056
EURAUD,20051121,091700,1.6057,1.6058,1.6056,1.6056
EURAUD,20051121,091800,1.6057,1.6057,1.6054,1.6055
EURAUD,20051121,091900,1.6057,1.6058,1.6055,1.6057
EURAUD,20051121,092000,1.6058,1.6059,1.6058,1.6058
EURAUD,20051121,092100,1.6060,1.6061,1.6059,1.6059
EURAUD,20051121,092200,1.6058,1.6058,1.6057,1.6057
EURAUD,20051121,092300,1.6058,1.6071,1.6058,1.6071
EURAUD,20051121,092400,1.6072,1.6080,1.6072,1.6079
EURAUD,20051121,092500,1.6080,1.6082,1.6075,1.6075
EURAUD,20051121,092600,1.6076,1.6082,1.6076,1.6082
EURAUD,20051121,092700,1.6082,1.6086,1.6082,1.6086
EURAUD,20051121,092800,1.6087,1.6095,1.6087,1.6095
EURAUD,20051121,092900,1.6094,1.6094,1.6088,1.6088
EURAUD,20051121,093000,1.6087,1.6090,1.6086,1.6089
EURAUD,20051121,093100,1.6088,1.6088,1.6086,1.6086
EURAUD,20051121,093200,1.6085,1.6092,1.6085,1.6092
EURAUD,20051121,093300,1.6091,1.6091,1.6085,1.6085
EURAUD,20051121,093400,1.6086,1.6086,1.6083,1.6083
EURAUD,20051121,093500,1.6083,1.6084,1.6082,1.6084
EURAUD,20051121,093600,1.6085,1.6087,1.6084,1.6084
EURAUD,20051121,093700,1.6085,1.6086,1.6085,1.6086
EURAUD,20051121,093800,1.6085,1.6086,1.6085,1.6085
EURAUD,20051121,093900,1.6085,1.6085,1.6083,1.6083
EURAUD,20051121,094000,1.6083,1.6085,1.6082,1.6085
EURAUD,20051121,094100,1.6085,1.6085,1.6083,1.6083
EURAUD,20051121,094200,1.6083,1.6085,1.6083,1.6084
EURAUD,20051121,094300,1.6085,1.6085,1.6083,1.6084
EURAUD,20051121,094400,1.6085,1.6085,1.6082,1.6082
EURAUD,20051121,094500,1.6080,1.6080,1.6080,1.6080
EURAUD,20051121,094600,1.6079,1.6079,1.6074,1.6074
EURAUD,20051121,094700,1.6074,1.6076,1.6074,1.6075
EURAUD,20051121,094800,1.6075,1.6075,1.6072,1.6072
EURAUD,20051121,094900,1.6072,1.6073,1.6072,1.6072
EURAUD,20051121,095000,1.6071,1.6071,1.6066,1.6066
EURAUD,20051121,095100,1.6065,1.6065,1.6064,1.6064
EURAUD,20051121,095200,1.6063,1.6067,1.6063,1.6067
EURAUD,20051121,095300,1.6067,1.6067,1.6066,1.6066
EURAUD,20051121,095400,1.6067,1.6068,1.6067,1.6067
EURAUD,20051121,095500,1.6066,1.6067,1.6066,1.6067
EURAUD,20051121,095600,1.6067,1.6072,1.6067,1.6072
EURAUD,20051121,095700,1.6072,1.6073,1.6071,1.6071
EURAUD,20051121,095800,1.6070,1.6070,1.6067,1.6067
EURAUD,20051121,095900,1.6066,1.6067,1.6066,1.6066
EURAUD,20051121,100000,1.6067,1.6067,1.6061,1.6061
EURAUD,20051121,100100,1.6060,1.6065,1.6060,1.6064
EURAUD,20051121,100200,1.6064,1.6064,1.6062,1.6062
EURAUD,20051121,100300,1.6063,1.6063,1.6062,1.6062
EURAUD,20051121,100400,1.6062,1.6062,1.6060,1.6060
EURAUD,20051121,100500,1.6060,1.6060,1.6053,1.6056
EURAUD,20051121,100600,1.6055,1.6055,1.6047,1.6050
EURAUD,20051121,100700,1.6051,1.6054,1.6051,1.6054
EURAUD,20051121,100800,1.6053,1.6056,1.6053,1.6056
EURAUD,20051121,100900,1.6056,1.6061,1.6056,1.6059
EURAUD,20051121,101000,1.6060,1.6064,1.6060,1.6062
EURAUD,20051121,101100,1.6063,1.6063,1.6059,1.6059
EURAUD,20051121,101200,1.6058,1.6058,1.6053,1.6053
EURAUD,20051121,101300,1.6053,1.6053,1.6053,1.6053
EURAUD,20051121,101400,1.6054,1.6054,1.6054,1.6054
EURAUD,20051121,101500,1.6053,1.6053,1.6048,1.6048
EURAUD,20051121,101600,1.6047,1.6048,1.6047,1.6047
EURAUD,20051121,101700,1.6047,1.6047,1.6047,1.6047
EURAUD,20051121,101800,1.6047,1.6047,1.6047,1.6047
EURAUD,20051121,101900,1.6048,1.6048,1.6048,1.6048
EURAUD,20051121,102000,1.6049,1.6056,1.6049,1.6056
EURAUD,20051121,102100,1.6055,1.6055,1.6051,1.6051
EURAUD,20051121,102200,1.6053,1.6053,1.6051,1.6051
EURAUD,20051121,102300,1.6052,1.6057,1.6052,1.6057
EURAUD,20051121,102400,1.6058,1.6058,1.6054,1.6054
EURAUD,20051121,102500,1.6053,1.6053,1.6051,1.6053
EURAUD,20051121,102600,1.6053,1.6053,1.6053,1.6053
EURAUD,20051121,102700,1.6053,1.6053,1.6053,1.6053
EURAUD,20051121,102800,1.6053,1.6053,1.6053,1.6053
EURAUD,20051121,102900,1.6053,1.6053,1.6050,1.6050
EURAUD,20051121,103000,1.6048,1.6048,1.6044,1.6047
EURAUD,20051121,103100,1.6048,1.6050,1.6048,1.6050
EURAUD,20051121,103200,1.6051,1.6052,1.6051,1.6052
EURAUD,20051121,103300,1.6053,1.6055,1.6053,1.6054
EURAUD,20051121,103400,1.6053,1.6053,1.6048,1.6049
EURAUD,20051121,103500,1.6050,1.6052,1.6050,1.6050
EURAUD,20051121,103600,1.6052,1.6052,1.6052,1.6052
EURAUD,20051121,103700,1.6052,1.6052,1.6050,1.6051
EURAUD,20051121,103800,1.6052,1.6054,1.6051,1.6051
EURAUD,20051121,103900,1.6050,1.6050,1.6048,1.6048
EURAUD,20051121,104000,1.6048,1.6048,1.6046,1.6046
EURAUD,20051121,104100,1.6045,1.6049,1.6045,1.6049
EURAUD,20051121,104200,1.6049,1.6053,1.6049,1.6053
EURAUD,20051121,104300,1.6053,1.6054,1.6053,1.6054
EURAUD,20051121,104400,1.6054,1.6055,1.6054,1.6055
EURAUD,20051121,104500,1.6056,1.6058,1.6056,1.6058
EURAUD,20051121,104600,1.6057,1.6058,1.6057,1.6058
EURAUD,20051121,104700,1.6058,1.6059,1.6058,1.6058
EURAUD,20051121,104800,1.6059,1.6061,1.6058,1.6061
EURAUD,20051121,104900,1.6062,1.6062,1.6058,1.6058
EURAUD,20051121,105000,1.6057,1.6057,1.6056,1.6056
EURAUD,20051121,105100,1.6056,1.6056,1.6055,1.6055
EURAUD,20051121,105200,1.6055,1.6056,1.6055,1.6056
EURAUD,20051121,105300,1.6056,1.6056,1.6055,1.6055
EURAUD,20051121,105400,1.6054,1.6054,1.6046,1.6046
EURAUD,20051121,105500,1.6047,1.6047,1.6047,1.6047
EURAUD,20051121,105600,1.6046,1.6046,1.6044,1.6044
EURAUD,20051121,105700,1.6043,1.6043,1.6043,1.6043
EURAUD,20051121,105800,1.6043,1.6043,1.6041,1.6043
EURAUD,20051121,105900,1.6044,1.6045,1.6044,1.6044
EURAUD,20051121,110000,1.6044,1.6044,1.6042,1.6042
EURAUD,20051121,110100,1.6042,1.6044,1.6041,1.6044
EURAUD,20051121,110200,1.6044,1.6046,1.6044,1.6046
EURAUD,20051121,110300,1.6046,1.6046,1.6043,1.6043
EURAUD,20051121,110400,1.6042,1.6043,1.6042,1.6043
EURAUD,20051121,110500,1.6043,1.6043,1.6042,1.6042
EURAUD,20051121,110600,1.6042,1.6042,1.6042,1.6042
EURAUD,20051121,110700,1.6042,1.6042,1.6041,1.6042
EURAUD,20051121,110800,1.6041,1.6041,1.6040,1.6040
EURAUD,20051121,110900,1.6040,1.6040,1.6037,1.6037
EURAUD,20051121,111000,1.6037,1.6037,1.6036,1.6036
EURAUD,20051121,111100,1.6036,1.6037,1.6036,1.6037
EURAUD,20051121,111200,1.6036,1.6036,1.6036,1.6036
EURAUD,20051121,111300,1.6036,1.6036,1.6035,1.6035
EURAUD,20051121,111400,1.6035,1.6035,1.6034,1.6034
EURAUD,20051121,111500,1.6034,1.6034,1.6032,1.6033
EURAUD,20051121,111600,1.6035,1.6035,1.6035,1.6035
EURAUD,20051121,111700,1.6036,1.6036,1.6036,1.6036
EURAUD,20051121,111800,1.6035,1.6035,1.6035,1.6035
EURAUD,20051121,111900,1.6035,1.6037,1.6035,1.6037
EURAUD,20051121,112000,1.6037,1.6037,1.6036,1.6036
EURAUD,20051121,112100,1.6036,1.6036,1.6036,1.6036
EURAUD,20051121,112200,1.6037,1.6037,1.6037,1.6037
EURAUD,20051121,112300,1.6037,1.6037,1.6035,1.6035
EURAUD,20051121,112400,1.6035,1.6035,1.6034,1.6034
EURAUD,20051121,112500,1.6034,1.6034,1.6032,1.6032
EURAUD,20051121,112600,1.6032,1.6034,1.6032,1.6034
EURAUD,20051121,112700,1.6035,1.6035,1.6035,1.6035
EURAUD,20051121,112800,1.6035,1.6035,1.6034,1.6035
EURAUD,20051121,112900,1.6035,1.6035,1.6034,1.6034
EURAUD,20051121,113000,1.6034,1.6034,1.6031,1.6031
EURAUD,20051121,113100,1.6031,1.6032,1.6030,1.6032
EURAUD,20051121,113200,1.6033,1.6033,1.6033,1.6033
EURAUD,20051121,113300,1.6033,1.6033,1.6033,1.6033
EURAUD,20051121,113400,1.6033,1.6033,1.6033,1.6033
EURAUD,20051121,113500,1.6033,1.6034,1.6032,1.6034
EURAUD,20051121,113600,1.6034,1.6034,1.6031,1.6031
EURAUD,20051121,113700,1.6030,1.6030,1.6030,1.6030
EURAUD,20051121,113800,1.6030,1.6030,1.6029,1.6029
EURAUD,20051121,113900,1.6029,1.6029,1.6029,1.6029
EURAUD,20051121,114000,1.6028,1.6029,1.6027,1.6027
EURAUD,20051121,114100,1.6028,1.6029,1.6028,1.6029
EURAUD,20051121,114200,1.6029,1.6029,1.6028,1.6028
EURAUD,20051121,114300,1.6028,1.6028,1.6028,1.6028
EURAUD,20051121,114400,1.6027,1.6027,1.6023,1.6023
EURAUD,20051121,114500,1.6023,1.6024,1.6023,1.6024
EURAUD,20051121,114600,1.6023,1.6023,1.6023,1.6023
EURAUD,20051121,114700,1.6025,1.6027,1.6025,1.6027
EURAUD,20051121,114800,1.6027,1.6027,1.6026,1.6027
EURAUD,20051121,114900,1.6028,1.6028,1.6028,1.6028
EURAUD,20051121,115000,1.6028,1.6030,1.6028,1.6030
EURAUD,20051121,115100,1.6031,1.6034,1.6031,1.6034
EURAUD,20051121,115200,1.6034,1.6035,1.6034,1.6035
EURAUD,20051121,115300,1.6034,1.6034,1.6032,1.6032
EURAUD,20051121,115400,1.6032,1.6032,1.6031,1.6031
EURAUD,20051121,115500,1.6031,1.6034,1.6031,1.6034
EURAUD,20051121,115600,1.6035,1.6039,1.6035,1.6036
EURAUD,20051121,115700,1.6035,1.6035,1.6034,1.6034
EURAUD,20051121,115800,1.6032,1.6035,1.6032,1.6035
EURAUD,20051121,115900,1.6036,1.6045,1.6036,1.6045
EURAUD,20051121,120000,1.6046,1.6047,1.6043,1.6043
EURAUD,20051121,120100,1.6043,1.6043,1.6042,1.6042
EURAUD,20051121,120200,1.6042,1.6042,1.6042,1.6042
EURAUD,20051121,120300,1.6041,1.6041,1.6039,1.6040
EURAUD,20051121,120400,1.6039,1.6039,1.6034,1.6034
EURAUD,20051121,120500,1.6033,1.6035,1.6033,1.6033
EURAUD,20051121,120600,1.6033,1.6034,1.6033,1.6034
EURAUD,20051121,120700,1.6034,1.6036,1.6034,1.6036
EURAUD,20051121,120800,1.6036,1.6036,1.6035,1.6035
EURAUD,20051121,120900,1.6035,1.6035,1.6034,1.6034
EURAUD,20051121,121000,1.6034,1.6034,1.6034,1.6034
EURAUD,20051121,121100,1.6034,1.6034,1.6034,1.6034
EURAUD,20051121,121200,1.6034,1.6034,1.6034,1.6034
EURAUD,20051121,121300,1.6035,1.6036,1.6035,1.6036
EURAUD,20051121,121400,1.6037,1.6040,1.6037,1.6039
EURAUD,20051121,121500,1.6037,1.6037,1.6037,1.6037
EURAUD,20051121,121600,1.6037,1.6038,1.6036,1.6036
EURAUD,20051121,121700,1.6035,1.6035,1.6035,1.6035
EURAUD,20051121,121800,1.6036,1.6036,1.6035,1.6035
EURAUD,20051121,121900,1.6035,1.6035,1.6032,1.6034
EURAUD,20051121,122000,1.6035,1.6035,1.6034,1.6034
EURAUD,20051121,122100,1.6033,1.6033,1.6032,1.6033
EURAUD,20051121,122200,1.6032,1.6034,1.6032,1.6034
EURAUD,20051121,122300,1.6034,1.6034,1.6034,1.6034
EURAUD,20051121,122400,1.6034,1.6034,1.6031,1.6032
EURAUD,20051121,122500,1.6033,1.6033,1.6033,1.6033
EURAUD,20051121,122600,1.6032,1.6032,1.6030,1.6030
EURAUD,20051121,122700,1.6031,1.6033,1.6031,1.6033
EURAUD,20051121,122800,1.6032,1.6034,1.6029,1.6029
EURAUD,20051121,122900,1.6029,1.6029,1.6028,1.6029
EURAUD,20051121,123000,1.6030,1.6030,1.6028,1.6028
EURAUD,20051121,123100,1.6028,1.6029,1.6028,1.6029
EURAUD,20051121,123200,1.6029,1.6029,1.6029,1.6029
EURAUD,20051121,123300,1.6029,1.6032,1.6029,1.6032
EURAUD,20051121,123400,1.6030,1.6031,1.6030,1.6031
EURAUD,20051121,123500,1.6032,1.6032,1.6029,1.6029
EURAUD,20051121,123600,1.6028,1.6029,1.6028,1.6029
EURAUD,20051121,123700,1.6029,1.6030,1.6028,1.6028
EURAUD,20051121,123800,1.6028,1.6028,1.6027,1.6027
EURAUD,20051121,123900,1.6029,1.6029,1.6028,1.6028
EURAUD,20051121,124000,1.6028,1.6028,1.6027,1.6028
EURAUD,20051121,124100,1.6029,1.6035,1.6029,1.6035
EURAUD,20051121,124200,1.6036,1.6036,1.6032,1.6032
EURAUD,20051121,124300,1.6033,1.6035,1.6032,1.6032
EURAUD,20051121,124400,1.6033,1.6033,1.6032,1.6032
EURAUD,20051121,124500,1.6031,1.6033,1.6029,1.6029
EURAUD,20051121,124600,1.6028,1.6029,1.6028,1.6029
EURAUD,20051121,124700,1.6028,1.6028,1.6027,1.6027
EURAUD,20051121,124800,1.6026,1.6027,1.6026,1.6027
EURAUD,20051121,124900,1.6027,1.6027,1.6027,1.6027
EURAUD,20051121,125000,1.6027,1.6027,1.6026,1.6026
EURAUD,20051121,125100,1.6027,1.6027,1.6025,1.6025
EURAUD,20051121,125200,1.6025,1.6025,1.6025,1.6025
EURAUD,20051121,125300,1.6025,1.6026,1.6025,1.6025
EURAUD,20051121,125400,1.6025,1.6026,1.6025,1.6026
EURAUD,20051121,125500,1.6028,1.6029,1.6028,1.6028
EURAUD,20051121,125600,1.6028,1.6028,1.6026,1.6027
EURAUD,20051121,125700,1.6026,1.6027,1.6025,1.6027
EURAUD,20051121,125800,1.6027,1.6027,1.6026,1.6027
EURAUD,20051121,125900,1.6026,1.6027,1.6025,1.6027
EURAUD,20051121,130000,1.6026,1.6026,1.6023,1.6023
EURAUD,20051121,130100,1.6023,1.6025,1.6023,1.6025
EURAUD,20051121,130200,1.6026,1.6028,1.6026,1.6027
EURAUD,20051121,130300,1.6026,1.6026,1.6025,1.6025
EURAUD,20051121,130400,1.6026,1.6028,1.6026,1.6028
EURAUD,20051121,130500,1.6027,1.6027,1.6024,1.6024
EURAUD,20051121,130600,1.6023,1.6023,1.6021,1.6022
EURAUD,20051121,130700,1.6023,1.6023,1.6023,1.6023
EURAUD,20051121,130800,1.6025,1.6025,1.6025,1.6025
EURAUD,20051121,130900,1.6025,1.6026,1.6025,1.6026
EURAUD,20051121,131000,1.6024,1.6024,1.6022,1.6022
EURAUD,20051121,131100,1.6021,1.6021,1.6020,1.6020
EURAUD,20051121,131200,1.6020,1.6020,1.6019,1.6019
EURAUD,20051121,131300,1.6019,1.6019,1.6019,1.6019
EURAUD,20051121,131400,1.6021,1.6022,1.6021,1.6022
EURAUD,20051121,131500,1.6021,1.6021,1.6021,1.6021
EURAUD,20051121,131600,1.6021,1.6021,1.6021,1.6021
EURAUD,20051121,131700,1.6021,1.6021,1.6021,1.6021
EURAUD,20051121,131800,1.6021,1.6021,1.6019,1.6020
EURAUD,20051121,131900,1.6021,1.6022,1.6021,1.6022
EURAUD,20051121,132000,1.6020,1.6020,1.6020,1.6020
EURAUD,20051121,132100,1.6020,1.6020,1.6019,1.6019
EURAUD,20051121,132200,1.6018,1.6018,1.6018,1.6018
EURAUD,20051121,132300,1.6019,1.6021,1.6019,1.6020
EURAUD,20051121,132400,1.6020,1.6020,1.6018,1.6018
EURAUD,20051121,132500,1.6018,1.6018,1.6018,1.6018
EURAUD,20051121,132600,1.6019,1.6021,1.6019,1.6021
EURAUD,20051121,132700,1.6021,1.6021,1.6020,1.6021
EURAUD,20051121,132800,1.6021,1.6021,1.6020,1.6020
EURAUD,20051121,132900,1.6019,1.6019,1.6019,1.6019
EURAUD,20051121,133000,1.6020,1.6020,1.6019,1.6019
EURAUD,20051121,133100,1.6019,1.6019,1.6018,1.6018
EURAUD,20051121,133200,1.6019,1.6019,1.6019,1.6019
EURAUD,20051121,133300,1.6019,1.6022,1.6019,1.6021
EURAUD,20051121,133400,1.6021,1.6022,1.6021,1.6022
EURAUD,20051121,133500,1.6022,1.6023,1.6022,1.6023
EURAUD,20051121,133600,1.6023,1.6025,1.6023,1.6024
EURAUD,20051121,133700,1.6024,1.6024,1.6022,1.6022
EURAUD,20051121,133800,1.6023,1.6023,1.6023,1.6023
EURAUD,20051121,133900,1.6023,1.6023,1.6021,1.6021
EURAUD,20051121,134000,1.6021,1.6021,1.6020,1.6020
EURAUD,20051121,134100,1.6021,1.6021,1.6021,1.6021
EURAUD,20051121,134200,1.6021,1.6021,1.6021,1.6021
EURAUD,20051121,134300,1.6021,1.6022,1.6021,1.6022
EURAUD,20051121,134400,1.6021,1.6022,1.6020,1.6020
EURAUD,20051121,134500,1.6019,1.6020,1.6019,1.6020
EURAUD,20051121,134600,1.6020,1.6020,1.6020,1.6020
EURAUD,20051121,134700,1.6022,1.6022,1.6020,1.6020
EURAUD,20051121,134800,1.6019,1.6019,1.6019,1.6019
EURAUD,20051121,134900,1.6018,1.6019,1.6018,1.6019
EURAUD,20051121,135000,1.6019,1.6019,1.6018,1.6018
EURAUD,20051121,135100,1.6018,1.6020,1.6018,1.6020
EURAUD,20051121,135200,1.6020,1.6021,1.6020,1.6021
EURAUD,20051121,135300,1.6021,1.6022,1.6021,1.6022
EURAUD,20051121,135400,1.6023,1.6023,1.6022,1.6022
EURAUD,20051121,135500,1.6022,1.6022,1.6020,1.6020
EURAUD,20051121,135600,1.6019,1.6019,1.6018,1.6019
EURAUD,20051121,135700,1.6019,1.6019,1.6019,1.6019
EURAUD,20051121,135800,1.6019,1.6019,1.6018,1.6018
EURAUD,20051121,135900,1.6019,1.6020,1.6019,1.6020
EURAUD,20051121,140000,1.6020,1.6021,1.6019,1.6019
EURAUD,20051121,140100,1.6019,1.6021,1.6019,1.6020
EURAUD,20051121,140200,1.6019,1.6021,1.6019,1.6020
EURAUD,20051121,140300,1.6019,1.6021,1.6019,1.6021
EURAUD,20051121,140400,1.6022,1.6022,1.6020,1.6020
EURAUD,20051121,140500,1.6019,1.6022,1.6019,1.6021
EURAUD,20051121,140600,1.6020,1.6021,1.6020,1.6020
EURAUD,20051121,140700,1.6019,1.6021,1.6018,1.6021
EURAUD,20051121,140800,1.6021,1.6022,1.6021,1.6022
EURAUD,20051121,140900,1.6023,1.6023,1.6023,1.6023
EURAUD,20051121,141000,1.6023,1.6023,1.6020,1.6020
EURAUD,20051121,141100,1.6019,1.6019,1.6016,1.6016
EURAUD,20051121,141200,1.6016,1.6019,1.6016,1.6019
EURAUD,20051121,141300,1.6019,1.6019,1.6017,1.6017
EURAUD,20051121,141400,1.6016,1.6018,1.6016,1.6018
EURAUD,20051121,141500,1.6019,1.6021,1.6019,1.6021
EURAUD,20051121,141600,1.6021,1.6021,1.6019,1.6019
EURAUD,20051121,141700,1.6020,1.6021,1.6020,1.6021
EURAUD,20051121,141800,1.6021,1.6021,1.6020,1.6020
EURAUD,20051121,141900,1.6020,1.6021,1.6020,1.6021
EURAUD,20051121,142000,1.6021,1.6021,1.6016,1.6016
EURAUD,20051121,142100,1.6016,1.6020,1.6016,1.6020
EURAUD,20051121,142200,1.6019,1.6019,1.6016,1.6016
EURAUD,20051121,142300,1.6017,1.6018,1.6016,1.6016
EURAUD,20051121,142400,1.6016,1.6016,1.6013,1.6013
EURAUD,20051121,142500,1.6013,1.6016,1.6013,1.6016
EURAUD,20051121,142600,1.6016,1.6016,1.6016,1.6016
EURAUD,20051121,142700,1.6017,1.6017,1.6016,1.6016
EURAUD,20051121,142800,1.6016,1.6016,1.6016,1.6016
EURAUD,20051121,142900,1.6016,1.6018,1.6016,1.6018
EURAUD,20051121,143000,1.6018,1.6018,1.6017,1.6018
EURAUD,20051121,143100,1.6018,1.6021,1.6018,1.6020
EURAUD,20051121,143200,1.6021,1.6023,1.6021,1.6023
EURAUD,20051121,143300,1.6023,1.6023,1.6023,1.6023
EURAUD,20051121,143400,1.6023,1.6023,1.6023,1.6023
EURAUD,20051121,143500,1.6022,1.6023,1.6021,1.6023
EURAUD,20051121,143600,1.6024,1.6025,1.6022,1.6022
EURAUD,20051121,143700,1.6023,1.6024,1.6023,1.6024
EURAUD,20051121,143800,1.6023,1.6023,1.6023,1.6023
EURAUD,20051121,143900,1.6023,1.6023,1.6023,1.6023
EURAUD,20051121,144000,1.6023,1.6024,1.6023,1.6024
EURAUD,20051121,144100,1.6025,1.6029,1.6025,1.6028
EURAUD,20051121,144200,1.6027,1.6028,1.6027,1.6027
EURAUD,20051121,144300,1.6028,1.6030,1.6028,1.6029
EURAUD,20051121,144400,1.6029,1.6029,1.6028,1.6028
EURAUD,20051121,144500,1.6027,1.6027,1.6026,1.6026
EURAUD,20051121,144600,1.6029,1.6030,1.6029,1.6030
EURAUD,20051121,144700,1.6030,1.6032,1.6030,1.6032
EURAUD,20051121,144800,1.6032,1.6032,1.6029,1.6029
EURAUD,20051121,144900,1.6029,1.6029,1.6029,1.6029
EURAUD,20051121,145000,1.6028,1.6028,1.6028,1.6028
EURAUD,20051121,145100,1.6028,1.6028,1.6026,1.6026
EURAUD,20051121,145200,1.6026,1.6029,1.6026,1.6029
EURAUD,20051121,145300,1.6030,1.6031,1.6030,1.6031
EURAUD,20051121,145400,1.6030,1.6030,1.6028,1.6028
EURAUD,20051121,145500,1.6027,1.6028,1.6026,1.6028
EURAUD,20051121,145600,1.6027,1.6028,1.6026,1.6028
EURAUD,20051121,145700,1.6029,1.6033,1.6029,1.6032
EURAUD,20051121,145800,1.6032,1.6032,1.6032,1.6032
EURAUD,20051121,145900,1.6033,1.6041,1.6033,1.6041
EURAUD,20051121,150000,1.6040,1.6040,1.6035,1.6035
EURAUD,20051121,150100,1.6034,1.6034,1.6031,1.6031
EURAUD,20051121,150200,1.6031,1.6032,1.6029,1.6029
EURAUD,20051121,150300,1.6028,1.6028,1.6024,1.6026
EURAUD,20051121,150400,1.6027,1.6028,1.6027,1.6028
EURAUD,20051121,150500,1.6028,1.6030,1.6028,1.6030
EURAUD,20051121,150600,1.6030,1.6030,1.6029,1.6029
EURAUD,20051121,150700,1.6028,1.6028,1.6027,1.6028
EURAUD,20051121,150800,1.6029,1.6030,1.6029,1.6030
EURAUD,20051121,150900,1.6029,1.6029,1.6028,1.6028
EURAUD,20051121,151000,1.6026,1.6030,1.6026,1.6030
EURAUD,20051121,151100,1.6030,1.6030,1.6030,1.6030
EURAUD,20051121,151200,1.6030,1.6030,1.6028,1.6028
EURAUD,20051121,151300,1.6027,1.6030,1.6027,1.6030
EURAUD,20051121,151400,1.6031,1.6033,1.6031,1.6033
EURAUD,20051121,151500,1.6034,1.6034,1.6031,1.6031
EURAUD,20051121,151600,1.6030,1.6030,1.6029,1.6030
EURAUD,20051121,151700,1.6031,1.6033,1.6031,1.6033
EURAUD,20051121,151800,1.6033,1.6033,1.6030,1.6030
EURAUD,20051121,151900,1.6030,1.6030,1.6029,1.6029
EURAUD,20051121,152000,1.6030,1.6030,1.6030,1.6030
EURAUD,20051121,152100,1.6032,1.6034,1.6031,1.6031
EURAUD,20051121,152200,1.6030,1.6030,1.6023,1.6023
EURAUD,20051121,152300,1.6021,1.6021,1.6011,1.6012
EURAUD,20051121,152400,1.6013,1.6013,1.6006,1.6006
EURAUD,20051121,152500,1.6005,1.6005,1.6001,1.6002
EURAUD,20051121,152600,1.6001,1.6003,1.6000,1.6002
EURAUD,20051121,152700,1.6003,1.6006,1.6003,1.6004
EURAUD,20051121,152800,1.6003,1.6003,1.6000,1.6000
EURAUD,20051121,152900,1.6002,1.6002,1.5998,1.6000
EURAUD,20051121,153000,1.6001,1.6007,1.6001,1.6007
EURAUD,20051121,153100,1.6007,1.6007,1.6007,1.6007
EURAUD,20051121,153200,1.6008,1.6008,1.6007,1.6007
EURAUD,20051121,153300,1.6006,1.6006,1.6000,1.6000
EURAUD,20051121,153400,1.5999,1.5999,1.5996,1.5999
EURAUD,20051121,153500,1.5999,1.5999,1.5993,1.5993
EURAUD,20051121,153600,1.5993,1.5994,1.5993,1.5993
EURAUD,20051121,153700,1.5994,1.5997,1.5994,1.5997
EURAUD,20051121,153800,1.5997,1.5999,1.5995,1.5999
EURAUD,20051121,153900,1.6000,1.6001,1.5997,1.5997
EURAUD,20051121,154000,1.5996,1.5997,1.5995,1.5995
EURAUD,20051121,154100,1.5994,1.5994,1.5993,1.5993
EURAUD,20051121,154200,1.5993,1.5995,1.5993,1.5994
EURAUD,20051121,154300,1.5993,1.5995,1.5993,1.5993
EURAUD,20051121,154400,1.5994,1.6000,1.5994,1.6000
EURAUD,20051121,154500,1.6002,1.6003,1.6002,1.6003
EURAUD,20051121,154600,1.6002,1.6002,1.5997,1.5997
EURAUD,20051121,154700,1.5996,1.5998,1.5996,1.5998
EURAUD,20051121,154800,1.5998,1.5999,1.5998,1.5999
EURAUD,20051121,154900,1.5998,1.5998,1.5997,1.5997
EURAUD,20051121,155000,1.5996,1.5997,1.5996,1.5997
EURAUD,20051121,155100,1.5996,1.5998,1.5995,1.5998
EURAUD,20051121,155200,1.5998,1.5998,1.5995,1.5995
EURAUD,20051121,155300,1.5996,1.5996,1.5992,1.5993
EURAUD,20051121,155400,1.5993,1.5993,1.5993,1.5993
EURAUD,20051121,155500,1.5991,1.5996,1.5990,1.5996
EURAUD,20051121,155600,1.5995,1.5995,1.5993,1.5994
EURAUD,20051121,155700,1.5996,1.5997,1.5994,1.5994
EURAUD,20051121,155800,1.5994,1.5996,1.5994,1.5996
EURAUD,20051121,155900,1.5997,1.6000,1.5997,1.5999
EURAUD,20051121,160000,1.5999,1.6002,1.5999,1.6002
EURAUD,20051121,160100,1.6001,1.6001,1.5999,1.6000
EURAUD,20051121,160200,1.6000,1.6000,1.5999,1.6000
EURAUD,20051121,160300,1.6002,1.6006,1.6002,1.6006
EURAUD,20051121,160400,1.6007,1.6010,1.6007,1.6010
EURAUD,20051121,160500,1.6010,1.6010,1.6008,1.6008
EURAUD,20051121,160600,1.6007,1.6008,1.6007,1.6008
EURAUD,20051121,160700,1.6009,1.6013,1.6009,1.6013
EURAUD,20051121,160800,1.6011,1.6011,1.5994,1.5994
EURAUD,20051121,160900,1.5989,1.5989,1.5979,1.5983
EURAUD,20051121,161000,1.5982,1.5982,1.5972,1.5975
EURAUD,20051121,161100,1.5976,1.5980,1.5976,1.5977
EURAUD,20051121,161200,1.5976,1.5976,1.5970,1.5970
EURAUD,20051121,161300,1.5969,1.5971,1.5967,1.5968
EURAUD,20051121,161400,1.5967,1.5967,1.5960,1.5962
EURAUD,20051121,161500,1.5961,1.5964,1.5959,1.5964
EURAUD,20051121,161600,1.5963,1.5964,1.5963,1.5963
EURAUD,20051121,161700,1.5964,1.5966,1.5964,1.5966
EURAUD,20051121,161800,1.5966,1.5967,1.5965,1.5967
EURAUD,20051121,161900,1.5966,1.5967,1.5965,1.5966
EURAUD,20051121,162000,1.5967,1.5972,1.5967,1.5970
EURAUD,20051121,162100,1.5969,1.5974,1.5968,1.5974
EURAUD,20051121,162200,1.5976,1.5977,1.5976,1.5977
EURAUD,20051121,162300,1.5976,1.5979,1.5976,1.5977
EURAUD,20051121,162400,1.5977,1.5984,1.5977,1.5984
EURAUD,20051121,162500,1.5984,1.5984,1.5979,1.5979
EURAUD,20051121,162600,1.5978,1.5978,1.5971,1.5971
EURAUD,20051121,162700,1.5972,1.5973,1.5970,1.5970
EURAUD,20051121,162800,1.5970,1.5972,1.5969,1.5969
EURAUD,20051121,162900,1.5969,1.5969,1.5965,1.5965
EURAUD,20051121,163000,1.5964,1.5964,1.5960,1.5960
EURAUD,20051121,163100,1.5961,1.5963,1.5958,1.5958
EURAUD,20051121,163200,1.5956,1.5956,1.5951,1.5953
EURAUD,20051121,163300,1.5953,1.5953,1.5951,1.5951
EURAUD,20051121,163400,1.5952,1.5952,1.5951,1.5951
EURAUD,20051121,163500,1.5951,1.5951,1.5948,1.5948
EURAUD,20051121,163600,1.5949,1.5951,1.5949,1.5949
EURAUD,20051121,163700,1.5947,1.5947,1.5943,1.5943
EURAUD,20051121,163800,1.5943,1.5943,1.5943,1.5943
EURAUD,20051121,163900,1.5941,1.5942,1.5940,1.5942
EURAUD,20051121,164000,1.5943,1.5946,1.5943,1.5944
EURAUD,20051121,164100,1.5945,1.5951,1.5945,1.5948
EURAUD,20051121,164200,1.5947,1.5947,1.5945,1.5945
EURAUD,20051121,164300,1.5943,1.5947,1.5943,1.5945
EURAUD,20051121,164400,1.5946,1.5948,1.5946,1.5947
EURAUD,20051121,164500,1.5946,1.5946,1.5944,1.5945
EURAUD,20051121,164600,1.5946,1.5946,1.5944,1.5944
EURAUD,20051121,164700,1.5944,1.5948,1.5943,1.5943
EURAUD,20051121,164800,1.5944,1.5946,1.5944,1.5946
EURAUD,20051121,164900,1.5946,1.5947,1.5946,1.5947
EURAUD,20051121,165000,1.5946,1.5946,1.5943,1.5944
EURAUD,20051121,165100,1.5943,1.5943,1.5942,1.5942
EURAUD,20051121,165200,1.5943,1.5950,1.5943,1.5950
EURAUD,20051121,165300,1.5951,1.5954,1.5951,1.5954
EURAUD,20051121,165400,1.5955,1.5956,1.5955,1.5956
EURAUD,20051121,165500,1.5955,1.5959,1.5955,1.5959
EURAUD,20051121,165600,1.5961,1.5961,1.5956,1.5956
EURAUD,20051121,165700,1.5955,1.5956,1.5955,1.5956
EURAUD,20051121,165800,1.5956,1.5956,1.5953,1.5953
EURAUD,20051121,165900,1.5954,1.5955,1.5954,1.5954
EURAUD,20051121,170000,1.5953,1.5957,1.5950,1.5956
EURAUD,20051121,170100,1.5958,1.5965,1.5958,1.5963
EURAUD,20051121,170200,1.5963,1.5963,1.5958,1.5958
EURAUD,20051121,170300,1.5957,1.5958,1.5955,1.5958
EURAUD,20051121,170400,1.5957,1.5957,1.5954,1.5954
EURAUD,20051121,170500,1.5953,1.5956,1.5953,1.5955
EURAUD,20051121,170600,1.5953,1.5953,1.5950,1.5950
EURAUD,20051121,170700,1.5950,1.5950,1.5948,1.5948
EURAUD,20051121,170800,1.5949,1.5949,1.5946,1.5946
EURAUD,20051121,170900,1.5945,1.5945,1.5942,1.5942
EURAUD,20051121,171000,1.5942,1.5942,1.5939,1.5939
EURAUD,20051121,171100,1.5938,1.5938,1.5936,1.5936
EURAUD,20051121,171200,1.5936,1.5938,1.5936,1.5936
EURAUD,20051121,171300,1.5935,1.5935,1.5928,1.5928
EURAUD,20051121,171400,1.5925,1.5927,1.5923,1.5926
EURAUD,20051121,171500,1.5925,1.5925,1.5923,1.5923
EURAUD,20051121,171600,1.5921,1.5924,1.5921,1.5924
EURAUD,20051121,171700,1.5923,1.5923,1.5919,1.5921
EURAUD,20051121,171800,1.5920,1.5923,1.5920,1.5923
EURAUD,20051121,171900,1.5923,1.5923,1.5916,1.5916
EURAUD,20051121,172000,1.5915,1.5915,1.5912,1.5915
EURAUD,20051121,172100,1.5916,1.5916,1.5914,1.5915
EURAUD,20051121,172200,1.5916,1.5918,1.5915,1.5917
EURAUD,20051121,172300,1.5918,1.5918,1.5915,1.5915
EURAUD,20051121,172400,1.5917,1.5921,1.5917,1.5921
EURAUD,20051121,172500,1.5921,1.5923,1.5921,1.5922
EURAUD,20051121,172600,1.5919,1.5920,1.5918,1.5919
EURAUD,20051121,172700,1.5919,1.5921,1.5919,1.5921
EURAUD,20051121,172800,1.5922,1.5923,1.5922,1.5922
EURAUD,20051121,172900,1.5923,1.5923,1.5919,1.5919
EURAUD,20051121,173000,1.5919,1.5919,1.5915,1.5915
EURAUD,20051121,173100,1.5915,1.5915,1.5914,1.5914
EURAUD,20051121,173200,1.5915,1.5918,1.5915,1.5918
EURAUD,20051121,173300,1.5918,1.5918,1.5916,1.5916
EURAUD,20051121,173400,1.5917,1.5917,1.5917,1.5917
EURAUD,20051121,173500,1.5918,1.5925,1.5918,1.5924
EURAUD,20051121,173600,1.5924,1.5925,1.5923,1.5925
EURAUD,20051121,173700,1.5926,1.5930,1.5926,1.5930
EURAUD,20051121,173800,1.5931,1.5931,1.5929,1.5929
EURAUD,20051121,173900,1.5929,1.5929,1.5927,1.5928
EURAUD,20051121,174000,1.5929,1.5929,1.5927,1.5929
EURAUD,20051121,174100,1.5928,1.5930,1.5928,1.5930
EURAUD,20051121,174200,1.5930,1.5930,1.5930,1.5930
EURAUD,20051121,174300,1.5928,1.5930,1.5928,1.5930
EURAUD,20051121,174400,1.5931,1.5931,1.5926,1.5926
EURAUD,20051121,174500,1.5926,1.5929,1.5926,1.5929
EURAUD,20051121,174600,1.5928,1.5928,1.5926,1.5926
EURAUD,20051121,174700,1.5925,1.5925,1.5923,1.5925
EURAUD,20051121,174800,1.5925,1.5926,1.5925,1.5926
EURAUD,20051121,174900,1.5926,1.5926,1.5926,1.5926
EURAUD,20051121,175000,1.5927,1.5927,1.5925,1.5925
EURAUD,20051121,175100,1.5926,1.5928,1.5926,1.5927
EURAUD,20051121,175200,1.5926,1.5928,1.5925,1.5928
EURAUD,20051121,175300,1.5929,1.5932,1.5929,1.5931
EURAUD,20051121,175400,1.5929,1.5930,1.5929,1.5929
EURAUD,20051121,175500,1.5929,1.5931,1.5929,1.5931
EURAUD,20051121,175600,1.5932,1.5934,1.5932,1.5934
EURAUD,20051121,175700,1.5934,1.5934,1.5932,1.5932
EURAUD,20051121,175800,1.5931,1.5931,1.5926,1.5926
EURAUD,20051121,175900,1.5926,1.5926,1.5922,1.5922
EURAUD,20051121,180000,1.5922,1.5923,1.5922,1.5923
EURAUD,20051121,180100,1.5923,1.5924,1.5923,1.5923
EURAUD,20051121,180200,1.5922,1.5924,1.5922,1.5924
EURAUD,20051121,180300,1.5924,1.5929,1.5924,1.5929
EURAUD,20051121,180400,1.5928,1.5928,1.5924,1.5924
EURAUD,20051121,180500,1.5924,1.5925,1.5924,1.5925
EURAUD,20051121,180600,1.5927,1.5927,1.5926,1.5926
EURAUD,20051121,180700,1.5926,1.5927,1.5926,1.5927
EURAUD,20051121,180800,1.5928,1.5932,1.5928,1.5932
EURAUD,20051121,180900,1.5933,1.5933,1.5926,1.5926
EURAUD,20051121,181000,1.5926,1.5926,1.5925,1.5925
EURAUD,20051121,181100,1.5923,1.5923,1.5921,1.5921
EURAUD,20051121,181200,1.5920,1.5921,1.5920,1.5921
EURAUD,20051121,181300,1.5922,1.5927,1.5922,1.5927
EURAUD,20051121,181400,1.5928,1.5930,1.5926,1.5930
EURAUD,20051121,181500,1.5931,1.5931,1.5931,1.5931
EURAUD,20051121,181600,1.5931,1.5934,1.5930,1.5934
EURAUD,20051121,181700,1.5934,1.5934,1.5932,1.5932
EURAUD,20051121,181800,1.5933,1.5933,1.5932,1.5933
EURAUD,20051121,181900,1.5934,1.5935,1.5934,1.5935
EURAUD,20051121,182000,1.5938,1.5938,1.5935,1.5935
EURAUD,20051121,182100,1.5935,1.5936,1.5934,1.5935
EURAUD,20051121,182200,1.5934,1.5935,1.5932,1.5935
EURAUD,20051121,182300,1.5934,1.5934,1.5931,1.5931
EURAUD,20051121,182400,1.5930,1.5930,1.5928,1.5928
EURAUD,20051121,182500,1.5928,1.5928,1.5925,1.5925
EURAUD,20051121,182600,1.5925,1.5927,1.5925,1.5926
EURAUD,20051121,182700,1.5926,1.5929,1.5926,1.5929
EURAUD,20051121,182800,1.5930,1.5930,1.5928,1.5928
EURAUD,20051121,182900,1.5929,1.5932,1.5929,1.5932
EURAUD,20051121,183000,1.5931,1.5935,1.5931,1.5935
EURAUD,20051121,183100,1.5937,1.5941,1.5937,1.5941
EURAUD,20051121,183200,1.5940,1.5940,1.5937,1.5938
EURAUD,20051121,183300,1.5937,1.5937,1.5936,1.5936
EURAUD,20051121,183400,1.5935,1.5936,1.5935,1.5936
EURAUD,20051121,183500,1.5936,1.5937,1.5936,1.5937
EURAUD,20051121,183600,1.5938,1.5939,1.5938,1.5939
EURAUD,20051121,183700,1.5938,1.5938,1.5937,1.5937
EURAUD,20051121,183800,1.5937,1.5938,1.5937,1.5938
EURAUD,20051121,183900,1.5939,1.5940,1.5937,1.5937
EURAUD,20051121,184000,1.5936,1.5936,1.5936,1.5936
EURAUD,20051121,184100,1.5936,1.5940,1.5936,1.5940
EURAUD,20051121,184200,1.5939,1.5939,1.5937,1.5937
EURAUD,20051121,184300,1.5935,1.5936,1.5934,1.5936
EURAUD,20051121,184400,1.5937,1.5937,1.5935,1.5935
EURAUD,20051121,184500,1.5934,1.5934,1.5931,1.5931
EURAUD,20051121,184600,1.5932,1.5934,1.5931,1.5931
EURAUD,20051121,184700,1.5931,1.5934,1.5931,1.5934
EURAUD,20051121,184800,1.5935,1.5938,1.5935,1.5938
EURAUD,20051121,184900,1.5937,1.5937,1.5936,1.5936
EURAUD,20051121,185000,1.5935,1.5936,1.5935,1.5936
EURAUD,20051121,185100,1.5936,1.5936,1.5932,1.5932
EURAUD,20051121,185200,1.5933,1.5933,1.5930,1.5930
EURAUD,20051121,185300,1.5929,1.5929,1.5928,1.5929
EURAUD,20051121,185400,1.5929,1.5929,1.5926,1.5926
EURAUD,20051121,185500,1.5927,1.5928,1.5927,1.5928
EURAUD,20051121,185600,1.5928,1.5928,1.5924,1.5924
EURAUD,20051121,185700,1.5925,1.5932,1.5925,1.5932
EURAUD,20051121,185800,1.5932,1.5932,1.5930,1.5930
EURAUD,20051121,185900,1.5929,1.5929,1.5927,1.5927
EURAUD,20051121,190000,1.5928,1.5928,1.5928,1.5928
EURAUD,20051121,190100,1.5928,1.5930,1.5927,1.5930
EURAUD,20051121,190200,1.5932,1.5935,1.5931,1.5931
EURAUD,20051121,190300,1.5930,1.5930,1.5926,1.5930
EURAUD,20051121,190400,1.5929,1.5931,1.5927,1.5931
EURAUD,20051121,190500,1.5932,1.5933,1.5931,1.5931
EURAUD,20051121,190600,1.5931,1.5931,1.5930,1.5930
EURAUD,20051121,190700,1.5930,1.5932,1.5930,1.5932
EURAUD,20051121,190800,1.5933,1.5933,1.5932,1.5932
EURAUD,20051121,190900,1.5933,1.5935,1.5932,1.5932
EURAUD,20051121,191000,1.5932,1.5932,1.5932,1.5932
EURAUD,20051121,191100,1.5932,1.5932,1.5931,1.5931
EURAUD,20051121,191200,1.5931,1.5931,1.5930,1.5930
EURAUD,20051121,191300,1.5931,1.5931,1.5930,1.5930
EURAUD,20051121,191400,1.5930,1.5930,1.5926,1.5926
EURAUD,20051121,191500,1.5926,1.5926,1.5923,1.5923
EURAUD,20051121,191600,1.5922,1.5922,1.5919,1.5919
EURAUD,20051121,191700,1.5918,1.5918,1.5917,1.5918
EURAUD,20051121,191800,1.5919,1.5921,1.5919,1.5921
EURAUD,20051121,191900,1.5920,1.5920,1.5920,1.5920
EURAUD,20051121,192000,1.5919,1.5919,1.5918,1.5918
EURAUD,20051121,192100,1.5918,1.5918,1.5917,1.5917
EURAUD,20051121,192200,1.5917,1.5917,1.5916,1.5916
EURAUD,20051121,192300,1.5916,1.5919,1.5916,1.5919
EURAUD,20051121,192400,1.5919,1.5920,1.5919,1.5920
EURAUD,20051121,192500,1.5920,1.5920,1.5920,1.5920
EURAUD,20051121,192600,1.5921,1.5921,1.5920,1.5920
EURAUD,20051121,192700,1.5920,1.5920,1.5920,1.5920
EURAUD,20051121,192800,1.5919,1.5919,1.5914,1.5914
EURAUD,20051121,192900,1.5913,1.5913,1.5911,1.5912
EURAUD,20051121,193000,1.5913,1.5919,1.5913,1.5919
EURAUD,20051121,193100,1.5919,1.5919,1.5910,1.5910
EURAUD,20051121,193200,1.5911,1.5913,1.5911,1.5913
EURAUD,20051121,193300,1.5913,1.5915,1.5913,1.5915
EURAUD,20051121,193400,1.5915,1.5916,1.5915,1.5916
EURAUD,20051121,193500,1.5916,1.5918,1.5916,1.5916
EURAUD,20051121,193600,1.5918,1.5920,1.5918,1.5920
EURAUD,20051121,193700,1.5920,1.5920,1.5920,1.5920
EURAUD,20051121,193800,1.5919,1.5919,1.5919,1.5919
EURAUD,20051121,193900,1.5920,1.5920,1.5919,1.5919
EURAUD,20051121,194000,1.5919,1.5919,1.5918,1.5918
EURAUD,20051121,194100,1.5918,1.5920,1.5917,1.5920
EURAUD,20051121,194200,1.5920,1.5922,1.5920,1.5922
EURAUD,20051121,194300,1.5921,1.5921,1.5921,1.5921
EURAUD,20051121,194400,1.5921,1.5921,1.5919,1.5919
EURAUD,20051121,194500,1.5919,1.5920,1.5919,1.5920
EURAUD,20051121,194600,1.5918,1.5919,1.5918,1.5919
EURAUD,20051121,194700,1.5920,1.5921,1.5920,1.5920
EURAUD,20051121,194800,1.5920,1.5920,1.5920,1.5920
EURAUD,20051121,194900,1.5921,1.5924,1.5921,1.5924
EURAUD,20051121,195000,1.5923,1.5923,1.5922,1.5923
EURAUD,20051121,195100,1.5923,1.5923,1.5923,1.5923
EURAUD,20051121,195200,1.5923,1.5923,1.5922,1.5923
EURAUD,20051121,195300,1.5923,1.5923,1.5922,1.5923
EURAUD,20051121,195400,1.5923,1.5925,1.5923,1.5924
EURAUD,20051121,195500,1.5923,1.5923,1.5922,1.5922
EURAUD,20051121,195600,1.5922,1.5924,1.5922,1.5924
EURAUD,20051121,195700,1.5925,1.5926,1.5925,1.5926
EURAUD,20051121,195800,1.5926,1.5928,1.5926,1.5928
EURAUD,20051121,195900,1.5928,1.5928,1.5928,1.5928
EURAUD,20051121,200000,1.5927,1.5928,1.5927,1.5928
EURAUD,20051121,200100,1.5928,1.5928,1.5926,1.5926
EURAUD,20051121,200200,1.5925,1.5928,1.5925,1.5928
EURAUD,20051121,200300,1.5928,1.5930,1.5928,1.5930
EURAUD,20051121,200400,1.5930,1.5931,1.5929,1.5929
EURAUD,20051121,200500,1.5928,1.5928,1.5928,1.5928
EURAUD,20051121,200600,1.5930,1.5930,1.5930,1.5930
EURAUD,20051121,200700,1.5929,1.5929,1.5929,1.5929
EURAUD,20051121,200800,1.5931,1.5934,1.5931,1.5934
EURAUD,20051121,200900,1.5935,1.5939,1.5935,1.5938
EURAUD,20051121,201000,1.5936,1.5944,1.5935,1.5943
EURAUD,20051121,201100,1.5939,1.5939,1.5933,1.5933
EURAUD,20051121,201200,1.5933,1.5933,1.5931,1.5931
EURAUD,20051121,201300,1.5929,1.5929,1.5928,1.5928
EURAUD,20051121,201400,1.5927,1.5927,1.5926,1.5926
EURAUD,20051121,201500,1.5927,1.5928,1.5927,1.5928
EURAUD,20051121,201600,1.5929,1.5930,1.5929,1.5930
EURAUD,20051121,201700,1.5931,1.5931,1.5928,1.5928
EURAUD,20051121,201800,1.5927,1.5928,1.5926,1.5928
EURAUD,20051121,201900,1.5928,1.5932,1.5928,1.5932
EURAUD,20051121,202000,1.5931,1.5931,1.5928,1.5929
EURAUD,20051121,202100,1.5929,1.5930,1.5929,1.5930
EURAUD,20051121,202200,1.5930,1.5930,1.5930,1.5930
EURAUD,20051121,202300,1.5930,1.5930,1.5930,1.5930
EURAUD,20051121,202400,1.5930,1.5930,1.5929,1.5929
EURAUD,20051121,202500,1.5929,1.5929,1.5929,1.5929
EURAUD,20051121,202600,1.5928,1.5928,1.5927,1.5927
EURAUD,20051121,202700,1.5927,1.5928,1.5927,1.5928
EURAUD,20051121,202800,1.5928,1.5928,1.5928,1.5928
EURAUD,20051121,202900,1.5928,1.5929,1.5928,1.5929
EURAUD,20051121,203000,1.5929,1.5930,1.5929,1.5930
EURAUD,20051121,203100,1.5929,1.5929,1.5927,1.5927
EURAUD,20051121,203200,1.5927,1.5929,1.5927,1.5929
EURAUD,20051121,203300,1.5930,1.5930,1.5928,1.5928
EURAUD,20051121,203400,1.5929,1.5930,1.5929,1.5930
EURAUD,20051121,203500,1.5931,1.5931,1.5930,1.5930
EURAUD,20051121,203600,1.5930,1.5930,1.5930,1.5930
EURAUD,20051121,203700,1.5931,1.5932,1.5931,1.5932
EURAUD,20051121,203800,1.5932,1.5933,1.5932,1.5933
EURAUD,20051121,203900,1.5933,1.5933,1.5927,1.5927
EURAUD,20051121,204000,1.5926,1.5926,1.5926,1.5926
EURAUD,20051121,204100,1.5926,1.5926,1.5924,1.5925
EURAUD,20051121,204200,1.5925,1.5928,1.5925,1.5928
EURAUD,20051121,204300,1.5928,1.5929,1.5928,1.5929
EURAUD,20051121,204400,1.5928,1.5928,1.5927,1.5927
EURAUD,20051121,204500,1.5927,1.5927,1.5927,1.5927
EURAUD,20051121,204600,1.5927,1.5927,1.5926,1.5926
EURAUD,20051121,204700,1.5926,1.5926,1.5924,1.5924
EURAUD,20051121,204800,1.5923,1.5923,1.5922,1.5923
EURAUD,20051121,204900,1.5924,1.5924,1.5923,1.5923
EURAUD,20051121,205000,1.5922,1.5923,1.5920,1.5923
EURAUD,20051121,205100,1.5924,1.5925,1.5924,1.5925
EURAUD,20051121,205200,1.5925,1.5925,1.5924,1.5924
EURAUD,20051121,205300,1.5923,1.5923,1.5922,1.5922
EURAUD,20051121,205400,1.5922,1.5923,1.5922,1.5923
EURAUD,20051121,205500,1.5923,1.5925,1.5923,1.5925
EURAUD,20051121,205600,1.5926,1.5926,1.5924,1.5924
EURAUD,20051121,205700,1.5924,1.5924,1.5924,1.5924
EURAUD,20051121,205800,1.5923,1.5923,1.5917,1.5917
EURAUD,20051121,205900,1.5917,1.5918,1.5917,1.5918
EURAUD,20051121,210000,1.5916,1.5916,1.5916,1.5916
EURAUD,20051121,210100,1.5918,1.5919,1.5918,1.5918
EURAUD,20051121,210200,1.5917,1.5917,1.5916,1.5916
EURAUD,20051121,210300,1.5916,1.5916,1.5914,1.5914
EURAUD,20051121,210400,1.5913,1.5913,1.5912,1.5912
EURAUD,20051121,210500,1.5912,1.5913,1.5911,1.5913
EURAUD,20051121,210600,1.5913,1.5913,1.5913,1.5913
EURAUD,20051121,210700,1.5913,1.5914,1.5913,1.5914
EURAUD,20051121,210800,1.5915,1.5915,1.5915,1.5915
EURAUD,20051121,210900,1.5915,1.5916,1.5915,1.5916
EURAUD,20051121,211000,1.5916,1.5917,1.5916,1.5917
EURAUD,20051121,211100,1.5917,1.5917,1.5916,1.5917
EURAUD,20051121,211200,1.5917,1.5918,1.5915,1.5915
EURAUD,20051121,211300,1.5914,1.5919,1.5914,1.5919
EURAUD,20051121,211400,1.5919,1.5919,1.5919,1.5919
EURAUD,20051121,211500,1.5919,1.5919,1.5917,1.5917
EURAUD,20051121,211600,1.5917,1.5917,1.5917,1.5917
EURAUD,20051121,211700,1.5917,1.5917,1.5916,1.5916
EURAUD,20051121,211800,1.5917,1.5921,1.5917,1.5921
EURAUD,20051121,211900,1.5921,1.5922,1.5921,1.5922
EURAUD,20051121,212000,1.5923,1.5923,1.5922,1.5922
EURAUD,20051121,212100,1.5922,1.5922,1.5922,1.5922
EURAUD,20051121,212200,1.5922,1.5922,1.5922,1.5922
EURAUD,20051121,212300,1.5922,1.5922,1.5921,1.5921
EURAUD,20051121,212400,1.5920,1.5920,1.5920,1.5920
EURAUD,20051121,212500,1.5920,1.5920,1.5920,1.5920
EURAUD,20051121,212600,1.5920,1.5920,1.5919,1.5919
EURAUD,20051121,212700,1.5919,1.5919,1.5918,1.5918
EURAUD,20051121,212800,1.5919,1.5919,1.5919,1.5919
EURAUD,20051121,212900,1.5918,1.5918,1.5918,1.5918
EURAUD,20051121,213000,1.5918,1.5918,1.5915,1.5915
EURAUD,20051121,213100,1.5915,1.5915,1.5913,1.5913
EURAUD,20051121,213200,1.5914,1.5916,1.5914,1.5916
EURAUD,20051121,213300,1.5916,1.5916,1.5915,1.5916
EURAUD,20051121,213400,1.5917,1.5919,1.5917,1.5919
EURAUD,20051121,213500,1.5920,1.5920,1.5920,1.5920
EURAUD,20051121,213600,1.5919,1.5919,1.5917,1.5917
EURAUD,20051121,213700,1.5916,1.5916,1.5916,1.5916
EURAUD,20051121,213800,1.5916,1.5917,1.5916,1.5917
EURAUD,20051121,213900,1.5917,1.5917,1.5916,1.5916
EURAUD,20051121,214000,1.5915,1.5915,1.5913,1.5914
EURAUD,20051121,214100,1.5914,1.5916,1.5914,1.5916
EURAUD,20051121,214200,1.5916,1.5918,1.5916,1.5918
EURAUD,20051121,214300,1.5918,1.5918,1.5917,1.5917
EURAUD,20051121,214400,1.5917,1.5917,1.5917,1.5917
EURAUD,20051121,214500,1.5917,1.5917,1.5916,1.5916
EURAUD,20051121,214600,1.5916,1.5916,1.5915,1.5915
EURAUD,20051121,214700,1.5915,1.5915,1.5915,1.5915
EURAUD,20051121,214800,1.5915,1.5915,1.5914,1.5914
EURAUD,20051121,214900,1.5914,1.5914,1.5914,1.5914
EURAUD,20051121,215000,1.5914,1.5915,1.5914,1.5915
EURAUD,20051121,215100,1.5914,1.5914,1.5912,1.5912
EURAUD,20051121,215200,1.5912,1.5912,1.5912,1.5912
EURAUD,20051121,215300,1.5914,1.5914,1.5914,1.5914
EURAUD,20051121,215400,1.5914,1.5917,1.5914,1.5917
EURAUD,20051121,215500,1.5918,1.5918,1.5917,1.5917
EURAUD,20051121,215600,1.5916,1.5916,1.5916,1.5916
EURAUD,20051121,215700,1.5915,1.5916,1.5914,1.5916
EURAUD,20051121,215800,1.5917,1.5918,1.5916,1.5917
EURAUD,20051121,215900,1.5918,1.5919,1.5918,1.5919
EURAUD,20051121,220000,1.5919,1.5919,1.5918,1.5918
EURAUD,20051121,220100,1.5918,1.5918,1.5917,1.5918
EURAUD,20051121,220200,1.5918,1.5918,1.5918,1.5918
EURAUD,20051121,220300,1.5916,1.5916,1.5916,1.5916
EURAUD,20051121,220400,1.5916,1.5917,1.5916,1.5917
EURAUD,20051121,220500,1.5918,1.5918,1.5917,1.5917
EURAUD,20051121,220600,1.5916,1.5916,1.5915,1.5915
EURAUD,20051121,220700,1.5915,1.5915,1.5914,1.5914
EURAUD,20051121,220800,1.5915,1.5915,1.5915,1.5915
EURAUD,20051121,220900,1.5915,1.5915,1.5914,1.5914
EURAUD,20051121,221000,1.5914,1.5916,1.5914,1.5915
EURAUD,20051121,221100,1.5916,1.5917,1.5916,1.5917
EURAUD,20051121,221200,1.5917,1.5917,1.5916,1.5916
EURAUD,20051121,221300,1.5916,1.5916,1.5916,1.5916
EURAUD,20051121,221400,1.5916,1.5916,1.5916,1.5916
EURAUD,20051121,221500,1.5915,1.5915,1.5915,1.5915
EURAUD,20051121,221600,1.5915,1.5918,1.5915,1.5918
EURAUD,20051121,221700,1.5918,1.5919,1.5918,1.5919
EURAUD,20051121,221800,1.5918,1.5918,1.5916,1.5916
EURAUD,20051121,221900,1.5916,1.5916,1.5916,1.5916
EURAUD,20051121,222000,1.5916,1.5917,1.5916,1.5917
EURAUD,20051121,222100,1.5917,1.5918,1.5917,1.5917
EURAUD,20051121,222200,1.5917,1.5917,1.5917,1.5917
EURAUD,20051121,222300,1.5918,1.5918,1.5917,1.5917
EURAUD,20051121,222400,1.5916,1.5916,1.5916,1.5916
EURAUD,20051121,222500,1.5915,1.5915,1.5914,1.5914
EURAUD,20051121,222600,1.5914,1.5915,1.5914,1.5915
EURAUD,20051121,222700,1.5916,1.5917,1.5916,1.5917
EURAUD,20051121,222800,1.5917,1.5917,1.5915,1.5915
EURAUD,20051121,222900,1.5915,1.5915,1.5914,1.5914
EURAUD,20051121,223000,1.5914,1.5915,1.5914,1.5915
EURAUD,20051121,223100,1.5914,1.5915,1.5914,1.5914
EURAUD,20051121,223200,1.5914,1.5914,1.5913,1.5913
EURAUD,20051121,223300,1.5914,1.5915,1.5914,1.5915
EURAUD,20051121,223400,1.5915,1.5916,1.5915,1.5916
EURAUD,20051121,223500,1.5916,1.5917,1.5916,1.5916
EURAUD,20051121,223600,1.5916,1.5918,1.5916,1.5918
EURAUD,20051121,223700,1.5920,1.5920,1.5920,1.5920
EURAUD,20051121,223800,1.5918,1.5918,1.5918,1.5918
EURAUD,20051121,223900,1.5917,1.5917,1.5917,1.5917
EURAUD,20051121,224000,1.5917,1.5918,1.5917,1.5917
EURAUD,20051121,224100,1.5917,1.5917,1.5917,1.5917
EURAUD,20051121,224200,1.5919,1.5920,1.5919,1.5920
EURAUD,20051121,224300,1.5921,1.5922,1.5921,1.5922
EURAUD,20051121,224400,1.5921,1.5921,1.5920,1.5920
EURAUD,20051121,224500,1.5921,1.5921,1.5921,1.5921
EURAUD,20051121,224600,1.5921,1.5923,1.5921,1.5923
EURAUD,20051121,224700,1.5924,1.5924,1.5924,1.5924
EURAUD,20051121,224800,1.5924,1.5924,1.5924,1.5924
EURAUD,20051121,224900,1.5923,1.5923,1.5922,1.5922
EURAUD,20051121,225000,1.5921,1.5921,1.5920,1.5921
EURAUD,20051121,225100,1.5922,1.5923,1.5922,1.5922
EURAUD,20051121,225200,1.5921,1.5921,1.5920,1.5920
EURAUD,20051121,225300,1.5920,1.5921,1.5920,1.5921
EURAUD,20051121,225400,1.5921,1.5922,1.5921,1.5921
EURAUD,20051121,225500,1.5921,1.5921,1.5921,1.5921
EURAUD,20051121,225600,1.5921,1.5922,1.5921,1.5922
EURAUD,20051121,225700,1.5922,1.5923,1.5922,1.5923
EURAUD,20051121,225800,1.5924,1.5924,1.5924,1.5924
EURAUD,20051121,225900,1.5924,1.5924,1.5923,1.5923
EURAUD,20051121,230000,1.5923,1.5924,1.5923,1.5924
EURAUD,20051121,230100,1.5924,1.5924,1.5924,1.5924
EURAUD,20051121,230200,1.5923,1.5923,1.5920,1.5920
EURAUD,20051121,230300,1.5919,1.5920,1.5919,1.5919
EURAUD,20051121,230400,1.5919,1.5919,1.5918,1.5918
EURAUD,20051121,230500,1.5918,1.5921,1.5918,1.5921
EURAUD,20051121,230600,1.5922,1.5922,1.5921,1.5921
EURAUD,20051121,230700,1.5921,1.5922,1.5921,1.5922
EURAUD,20051121,230800,1.5923,1.5924,1.5923,1.5924
EURAUD,20051121,230900,1.5923,1.5923,1.5923,1.5923
EURAUD,20051121,231000,1.5922,1.5923,1.5922,1.5923
EURAUD,20051121,231100,1.5924,1.5925,1.5924,1.5924
EURAUD,20051121,231200,1.5923,1.5923,1.5922,1.5922
EURAUD,20051121,231300,1.5923,1.5924,1.5923,1.5924
EURAUD,20051121,231400,1.5925,1.5927,1.5925,1.5927
EURAUD,20051121,231500,1.5928,1.5928,1.5928,1.5928
EURAUD,20051121,231600,1.5927,1.5928,1.5927,1.5927
EURAUD,20051121,231700,1.5928,1.5929,1.5928,1.5929
EURAUD,20051121,231800,1.5928,1.5928,1.5927,1.5927
EURAUD,20051121,231900,1.5926,1.5926,1.5924,1.5924
EURAUD,20051121,232000,1.5923,1.5923,1.5922,1.5922
EURAUD,20051121,232100,1.5921,1.5921,1.5921,1.5921
EURAUD,20051121,232200,1.5921,1.5921,1.5920,1.5920
EURAUD,20051121,232300,1.5920,1.5920,1.5920,1.5920
EURAUD,20051121,232400,1.5921,1.5921,1.5921,1.5921
EURAUD,20051121,232500,1.5921,1.5921,1.5919,1.5919
EURAUD,20051121,232600,1.5919,1.5919,1.5919,1.5919
EURAUD,20051121,232700,1.5919,1.5919,1.5919,1.5919
EURAUD,20051121,232800,1.5919,1.5919,1.5919,1.5919
EURAUD,20051121,232900,1.5919,1.5919,1.5919,1.5919
EURAUD,20051121,233000,1.5919,1.5919,1.5919,1.5919
EURAUD,20051121,233100,1.5919,1.5919,1.5919,1.5919
EURAUD,20051121,233200,1.5919,1.5920,1.5919,1.5920
EURAUD,20051121,233300,1.5920,1.5920,1.5920,1.5920
EURAUD,20051121,233400,1.5920,1.5920,1.5919,1.5920
EURAUD,20051121,233500,1.5920,1.5920,1.5920,1.5920
EURAUD,20051121,233600,1.5920,1.5920,1.5920,1.5920
EURAUD,20051121,233700,1.5921,1.5921,1.5921,1.5921
EURAUD,20051121,233800,1.5921,1.5921,1.5920,1.5920
EURAUD,20051121,233900,1.5920,1.5920,1.5920,1.5920
EURAUD,20051121,234000,1.5921,1.5923,1.5921,1.5923
EURAUD,20051121,234100,1.5923,1.5923,1.5923,1.5923
EURAUD,20051121,234200,1.5923,1.5923,1.5922,1.5922
EURAUD,20051121,234300,1.5921,1.5922,1.5921,1.5922
EURAUD,20051121,234400,1.5922,1.5922,1.5922,1.5922
EURAUD,20051121,234500,1.5922,1.5922,1.5921,1.5921
EURAUD,20051121,234600,1.5921,1.5923,1.5921,1.5923
EURAUD,20051121,234700,1.5923,1.5923,1.5922,1.5922
EURAUD,20051121,234800,1.5921,1.5921,1.5921,1.5921
EURAUD,20051121,234900,1.5921,1.5921,1.5921,1.5921
EURAUD,20051121,235000,1.5921,1.5923,1.5921,1.5923
EURAUD,20051121,235100,1.5922,1.5922,1.5921,1.5921
EURAUD,20051121,235200,1.5921,1.5922,1.5921,1.5922
EURAUD,20051121,235300,1.5922,1.5922,1.5922,1.5922
EURAUD,20051121,235400,1.5922,1.5923,1.5922,1.5923
EURAUD,20051121,235500,1.5923,1.5923,1.5921,1.5921
EURAUD,20051121,235600,1.5920,1.5921,1.5920,1.5921
EURAUD,20051121,235700,1.5923,1.5923,1.5922,1.5922
EURAUD,20051121,235800,1.5921,1.5924,1.5921,1.5924
EURAUD,20051121,235900,1.5925,1.5926,1.5925,1.5926
EURAUD,20051122,000000,1.5927,1.5928,1.5927,1.5928
EURNZD,20051121,000100,1.7136,1.7136,1.7135,1.7135
EURNZD,20051121,000200,1.7136,1.7136,1.7136,1.7136
EURNZD,20051121,000300,1.7134,1.7134,1.7131,1.7131
EURNZD,20051121,000400,1.7129,1.7131,1.7129,1.7131
EURNZD,20051121,000500,1.7131,1.7131,1.7128,1.7128
EURNZD,20051121,000600,1.7128,1.7128,1.7125,1.7128
EURNZD,20051121,000700,1.7130,1.7135,1.7130,1.7134
EURNZD,20051121,000800,1.7133,1.7133,1.7129,1.7130
EURNZD,20051121,000900,1.7131,1.7133,1.7131,1.7133
EURNZD,20051121,001000,1.7133,1.7136,1.7133,1.7136
EURNZD,20051121,001100,1.7135,1.7135,1.7133,1.7133
EURNZD,20051121,001200,1.7133,1.7133,1.7133,1.7133
EURNZD,20051121,001300,1.7133,1.7134,1.7133,1.7134
EURNZD,20051121,001400,1.7134,1.7134,1.7133,1.7133
EURNZD,20051121,001500,1.7133,1.7133,1.7132,1.7132
EURNZD,20051121,001600,1.7132,1.7132,1.7131,1.7131
EURNZD,20051121,001700,1.7131,1.7131,1.7130,1.7131
EURNZD,20051121,001800,1.7131,1.7131,1.7128,1.7128
EURNZD,20051121,001900,1.7127,1.7127,1.7124,1.7124
EURNZD,20051121,002000,1.7124,1.7124,1.7124,1.7124
EURNZD,20051121,002100,1.7123,1.7123,1.7122,1.7122
EURNZD,20051121,002200,1.7121,1.7121,1.7119,1.7119
EURNZD,20051121,002300,1.7118,1.7118,1.7112,1.7112
EURNZD,20051121,002400,1.7113,1.7114,1.7113,1.7114
EURNZD,20051121,002500,1.7114,1.7114,1.7114,1.7114
EURNZD,20051121,002600,1.7115,1.7117,1.7115,1.7117
EURNZD,20051121,002700,1.7118,1.7118,1.7117,1.7117
EURNZD,20051121,002800,1.7115,1.7115,1.7112,1.7112
EURNZD,20051121,002900,1.7112,1.7112,1.7112,1.7112
EURNZD,20051121,003000,1.7112,1.7113,1.7112,1.7113
EURNZD,20051121,003100,1.7113,1.7113,1.7113,1.7113
EURNZD,20051121,003200,1.7112,1.7112,1.7110,1.7110
EURNZD,20051121,003300,1.7110,1.7110,1.7110,1.7110
EURNZD,20051121,003400,1.7109,1.7109,1.7107,1.7107
EURNZD,20051121,003500,1.7106,1.7106,1.7105,1.7105
EURNZD,20051121,003600,1.7105,1.7105,1.7102,1.7102
EURNZD,20051121,003700,1.7102,1.7102,1.7101,1.7102
EURNZD,20051121,003800,1.7102,1.7102,1.7102,1.7102
EURNZD,20051121,003900,1.7102,1.7102,1.7098,1.7098
EURNZD,20051121,004000,1.7098,1.7098,1.7097,1.7097
EURNZD,20051121,004100,1.7097,1.7099,1.7096,1.7097
EURNZD,20051121,004200,1.7095,1.7101,1.7095,1.7101
EURNZD,20051121,004300,1.7101,1.7101,1.7099,1.7099
EURNZD,20051121,004400,1.7098,1.7098,1.7095,1.7095
EURNZD,20051121,004500,1.7093,1.7093,1.7089,1.7089
EURNZD,20051121,004600,1.7089,1.7092,1.7088,1.7092
EURNZD,20051121,004700,1.7094,1.7094,1.7093,1.7093
EURNZD,20051121,004800,1.7093,1.7093,1.7087,1.7087
EURNZD,20051121,004900,1.7086,1.7086,1.7082,1.7082
EURNZD,20051121,005000,1.7081,1.7089,1.7081,1.7089
EURNZD,20051121,005100,1.7090,1.7090,1.7087,1.7087
EURNZD,20051121,005200,1.7086,1.7086,1.7083,1.7083
EURNZD,20051121,005300,1.7081,1.7086,1.7081,1.7086
EURNZD,20051121,005400,1.7085,1.7086,1.7081,1.7085
EURNZD,20051121,005500,1.7082,1.7082,1.7078,1.7078
EURNZD,20051121,005600,1.7079,1.7090,1.7079,1.7090
EURNZD,20051121,005700,1.7089,1.7089,1.7087,1.7088
EURNZD,20051121,005800,1.7089,1.7090,1.7089,1.7090
EURNZD,20051121,005900,1.7090,1.7091,1.7090,1.7091
EURNZD,20051121,010000,1.7091,1.7091,1.7091,1.7091
EURNZD,20051121,010100,1.7090,1.7092,1.7090,1.7092
EURNZD,20051121,010200,1.7092,1.7094,1.7092,1.7093
EURNZD,20051121,010300,1.7092,1.7092,1.7092,1.7092
EURNZD,20051121,010400,1.7092,1.7092,1.7088,1.7088
EURNZD,20051121,010500,1.7087,1.7087,1.7085,1.7085
EURNZD,20051121,010600,1.7085,1.7088,1.7085,1.7088
EURNZD,20051121,010700,1.7089,1.7090,1.7087,1.7090
EURNZD,20051121,010800,1.7090,1.7093,1.7090,1.7093
EURNZD,20051121,010900,1.7094,1.7095,1.7094,1.7095
EURNZD,20051121,011000,1.7096,1.7097,1.7095,1.7097
EURNZD,20051121,011100,1.7098,1.7102,1.7098,1.7102
EURNZD,20051121,011200,1.7102,1.7102,1.7102,1.7102
EURNZD,20051121,011300,1.7101,1.7101,1.7099,1.7099
EURNZD,20051121,011400,1.7100,1.7103,1.7100,1.7103
EURNZD,20051121,011500,1.7103,1.7104,1.7103,1.7104
EURNZD,20051121,011600,1.7104,1.7104,1.7103,1.7103
EURNZD,20051121,011700,1.7103,1.7103,1.7103,1.7103
EURNZD,20051121,011800,1.7102,1.7102,1.7100,1.7100
EURNZD,20051121,011900,1.7101,1.7101,1.7101,1.7101
EURNZD,20051121,012000,1.7101,1.7101,1.7099,1.7099
EURNZD,20051121,012100,1.7099,1.7101,1.7099,1.7100
EURNZD,20051121,012200,1.7100,1.7101,1.7100,1.7101
EURNZD,20051121,012300,1.7101,1.7101,1.7100,1.7100
EURNZD,20051121,012400,1.7100,1.7100,1.7100,1.7100
EURNZD,20051121,012500,1.7100,1.7100,1.7100,1.7100
EURNZD,20051121,012600,1.7100,1.7100,1.7100,1.7100
EURNZD,20051121,012700,1.7102,1.7108,1.7102,1.7103
EURNZD,20051121,012800,1.7102,1.7104,1.7102,1.7104
EURNZD,20051121,012900,1.7103,1.7103,1.7102,1.7102
EURNZD,20051121,013000,1.7102,1.7103,1.7102,1.7103
EURNZD,20051121,013100,1.7104,1.7105,1.7104,1.7105
EURNZD,20051121,013200,1.7106,1.7107,1.7106,1.7107
EURNZD,20051121,013300,1.7107,1.7111,1.7107,1.7111
EURNZD,20051121,013400,1.7112,1.7112,1.7112,1.7112
EURNZD,20051121,013500,1.7112,1.7112,1.7112,1.7112
EURNZD,20051121,013600,1.7112,1.7112,1.7109,1.7109
EURNZD,20051121,013700,1.7108,1.7108,1.7104,1.7105
EURNZD,20051121,013800,1.7105,1.7106,1.7105,1.7106
EURNZD,20051121,013900,1.7106,1.7106,1.7105,1.7105
EURNZD,20051121,014000,1.7104,1.7104,1.7102,1.7102
EURNZD,20051121,014100,1.7102,1.7102,1.7098,1.7098
EURNZD,20051121,014200,1.7098,1.7098,1.7098,1.7098
EURNZD,20051121,014300,1.7101,1.7106,1.7101,1.7106
EURNZD,20051121,014400,1.7108,1.7109,1.7108,1.7109
EURNZD,20051121,014500,1.7109,1.7111,1.7109,1.7111
EURNZD,20051121,014600,1.7111,1.7111,1.7111,1.7111
EURNZD,20051121,014700,1.7111,1.7111,1.7109,1.7109
EURNZD,20051121,014800,1.7109,1.7109,1.7109,1.7109
EURNZD,20051121,014900,1.7109,1.7109,1.7108,1.7108
EURNZD,20051121,015000,1.7108,1.7108,1.7101,1.7101
EURNZD,20051121,015100,1.7100,1.7100,1.7100,1.7100
EURNZD,20051121,015200,1.7101,1.7101,1.7101,1.7101
EURNZD,20051121,015300,1.7101,1.7102,1.7101,1.7102
EURNZD,20051121,015400,1.7103,1.7103,1.7103,1.7103
EURNZD,20051121,015500,1.7102,1.7103,1.7101,1.7103
EURNZD,20051121,015600,1.7105,1.7108,1.7105,1.7106
EURNZD,20051121,015700,1.7106,1.7106,1.7106,1.7106
EURNZD,20051121,015800,1.7106,1.7106,1.7106,1.7106
EURNZD,20051121,015900,1.7107,1.7107,1.7107,1.7107
EURNZD,20051121,020000,1.7107,1.7108,1.7107,1.7108
EURNZD,20051121,020100,1.7109,1.7114,1.7109,1.7114
EURNZD,20051121,020200,1.7114,1.7114,1.7114,1.7114
EURNZD,20051121,020300,1.7112,1.7112,1.7110,1.7110
EURNZD,20051121,020400,1.7109,1.7109,1.7108,1.7109
EURNZD,20051121,020500,1.7109,1.7109,1.7103,1.7103
EURNZD,20051121,020600,1.7102,1.7102,1.7100,1.7100
EURNZD,20051121,020700,1.7100,1.7100,1.7100,1.7100
EURNZD,20051121,020800,1.7102,1.7102,1.7101,1.7101
EURNZD,20051121,020900,1.7100,1.7100,1.7100,1.7100
EURNZD,20051121,021000,1.7099,1.7099,1.7097,1.7097
EURNZD,20051121,021100,1.7099,1.7101,1.7099,1.7101
EURNZD,20051121,021200,1.7101,1.7101,1.7101,1.7101
EURNZD,20051121,021300,1.7102,1.7106,1.7102,1.7106
EURNZD,20051121,021400,1.7108,1.7108,1.7108,1.7108
EURNZD,20051121,021500,1.7108,1.7109,1.7108,1.7109
EURNZD,20051121,021600,1.7109,1.7109,1.7109,1.7109
EURNZD,20051121,021700,1.7109,1.7109,1.7107,1.7107
EURNZD,20051121,021800,1.7107,1.7109,1.7107,1.7109
EURNZD,20051121,021900,1.7110,1.7110,1.7110,1.7110
EURNZD,20051121,022000,1.7110,1.7110,1.7110,1.7110
EURNZD,20051121,022100,1.7110,1.7110,1.7109,1.7109
EURNZD,20051121,022200,1.7108,1.7108,1.7108,1.7108
EURNZD,20051121,022300,1.7108,1.7108,1.7108,1.7108
EURNZD,20051121,022400,1.7108,1.7108,1.7108,1.7108
EURNZD,20051121,022500,1.7108,1.7108,1.7108,1.7108
EURNZD,20051121,022600,1.7108,1.7108,1.7108,1.7108
EURNZD,20051121,022700,1.7108,1.7109,1.7108,1.7109
EURNZD,20051121,022800,1.7109,1.7109,1.7108,1.7109
EURNZD,20051121,022900,1.7110,1.7110,1.7109,1.7109
EURNZD,20051121,023000,1.7110,1.7110,1.7109,1.7109
EURNZD,20051121,023100,1.7109,1.7111,1.7109,1.7111
EURNZD,20051121,023200,1.7111,1.7112,1.7111,1.7111
EURNZD,20051121,023300,1.7111,1.7111,1.7109,1.7109
EURNZD,20051121,023400,1.7109,1.7109,1.7108,1.7108
EURNZD,20051121,023500,1.7108,1.7108,1.7108,1.7108
EURNZD,20051121,023600,1.7108,1.7108,1.7107,1.7107
EURNZD,20051121,023700,1.7107,1.7107,1.7107,1.7107
EURNZD,20051121,023800,1.7105,1.7105,1.7102,1.7102
EURNZD,20051121,023900,1.7102,1.7102,1.7102,1.7102
EURNZD,20051121,024000,1.7102,1.7102,1.7101,1.7102
EURNZD,20051121,024100,1.7102,1.7103,1.7102,1.7103
EURNZD,20051121,024200,1.7104,1.7105,1.7104,1.7105
EURNZD,20051121,024300,1.7105,1.7105,1.7105,1.7105
EURNZD,20051121,024400,1.7104,1.7104,1.7103,1.7104
EURNZD,20051121,024500,1.7103,1.7103,1.7102,1.7102
EURNZD,20051121,024600,1.7101,1.7101,1.7100,1.7100
EURNZD,20051121,024700,1.7099,1.7099,1.7098,1.7098
EURNZD,20051121,024800,1.7097,1.7097,1.7095,1.7095
EURNZD,20051121,024900,1.7093,1.7095,1.7093,1.7095
EURNZD,20051121,025000,1.7097,1.7097,1.7096,1.7096
EURNZD,20051121,025100,1.7096,1.7097,1.7096,1.7097
EURNZD,20051121,025200,1.7097,1.7098,1.7097,1.7098
EURNZD,20051121,025300,1.7098,1.7098,1.7095,1.7095
EURNZD,20051121,025400,1.7094,1.7094,1.7090,1.7090
EURNZD,20051121,025500,1.7090,1.7094,1.7090,1.7094
EURNZD,20051121,025600,1.7095,1.7096,1.7095,1.7096
EURNZD,20051121,025700,1.7096,1.7096,1.7096,1.7096
EURNZD,20051121,025800,1.7096,1.7096,1.7096,1.7096
EURNZD,20051121,025900,1.7096,1.7098,1.7096,1.7098
EURNZD,20051121,030000,1.7098,1.7098,1.7097,1.7097
EURNZD,20051121,030100,1.7097,1.7098,1.7097,1.7098
EURNZD,20051121,030200,1.7098,1.7098,1.7098,1.7098
EURNZD,20051121,030300,1.7098,1.7099,1.7098,1.7099
EURNZD,20051121,030400,1.7100,1.7103,1.7100,1.7103
EURNZD,20051121,030500,1.7105,1.7107,1.7105,1.7105
EURNZD,20051121,030600,1.7104,1.7104,1.7103,1.7103
EURNZD,20051121,030700,1.7103,1.7103,1.7102,1.7103
EURNZD,20051121,030800,1.7104,1.7106,1.7104,1.7106
EURNZD,20051121,030900,1.7107,1.7107,1.7105,1.7105
EURNZD,20051121,031000,1.7105,1.7105,1.7104,1.7105
EURNZD,20051121,031100,1.7105,1.7105,1.7104,1.7104
EURNZD,20051121,031200,1.7104,1.7104,1.7100,1.7100
EURNZD,20051121,031300,1.7099,1.7103,1.7096,1.7096
EURNZD,20051121,031400,1.7094,1.7094,1.7092,1.7092
EURNZD,20051121,031500,1.7094,1.7096,1.7094,1.7096
EURNZD,20051121,031600,1.7096,1.7096,1.7095,1.7095
EURNZD,20051121,031700,1.7094,1.7095,1.7094,1.7094
EURNZD,20051121,031800,1.7094,1.7095,1.7094,1.7095
EURNZD,20051121,031900,1.7095,1.7095,1.7095,1.7095
EURNZD,20051121,032000,1.7095,1.7095,1.7095,1.7095
EURNZD,20051121,032100,1.7095,1.7096,1.7095,1.7096
EURNZD,20051121,032200,1.7096,1.7096,1.7096,1.7096
EURNZD,20051121,032300,1.7097,1.7097,1.7097,1.7097
EURNZD,20051121,032400,1.7098,1.7100,1.7098,1.7100
EURNZD,20051121,032500,1.7101,1.7102,1.7101,1.7102
EURNZD,20051121,032600,1.7103,1.7104,1.7103,1.7104
EURNZD,20051121,032700,1.7104,1.7108,1.7104,1.7108
EURNZD,20051121,032800,1.7109,1.7111,1.7106,1.7106
EURNZD,20051121,032900,1.7106,1.7107,1.7106,1.7106
EURNZD,20051121,033000,1.7106,1.7108,1.7106,1.7108
EURNZD,20051121,033100,1.7109,1.7109,1.7109,1.7109
EURNZD,20051121,033200,1.7109,1.7109,1.7109,1.7109
EURNZD,20051121,033300,1.7109,1.7109,1.7108,1.7108
EURNZD,20051121,033400,1.7108,1.7108,1.7108,1.7108
EURNZD,20051121,033500,1.7107,1.7108,1.7107,1.7108
EURNZD,20051121,033600,1.7108,1.7112,1.7108,1.7112
EURNZD,20051121,033700,1.7113,1.7113,1.7112,1.7112
EURNZD,20051121,033800,1.7110,1.7110,1.7110,1.7110
EURNZD,20051121,033900,1.7110,1.7110,1.7110,1.7110
EURNZD,20051121,034000,1.7110,1.7111,1.7110,1.7111
EURNZD,20051121,034100,1.7111,1.7111,1.7111,1.7111
EURNZD,20051121,034200,1.7111,1.7111,1.7109,1.7109
EURNZD,20051121,034300,1.7108,1.7109,1.7107,1.7109
EURNZD,20051121,034400,1.7109,1.7109,1.7109,1.7109
EURNZD,20051121,034500,1.7111,1.7112,1.7111,1.7112
EURNZD,20051121,034600,1.7112,1.7112,1.7112,1.7112
EURNZD,20051121,034700,1.7111,1.7111,1.7111,1.7111
EURNZD,20051121,034800,1.7111,1.7111,1.7110,1.7110
EURNZD,20051121,034900,1.7110,1.7112,1.7110,1.7112
EURNZD,20051121,035000,1.7115,1.7121,1.7115,1.7120
EURNZD,20051121,035100,1.7118,1.7118,1.7115,1.7115
EURNZD,20051121,035200,1.7115,1.7117,1.7115,1.7117
EURNZD,20051121,035300,1.7119,1.7123,1.7119,1.7123
EURNZD,20051121,035400,1.7123,1.7123,1.7123,1.7123
EURNZD,20051121,035500,1.7123,1.7123,1.7123,1.7123
EURNZD,20051121,035600,1.7123,1.7123,1.7122,1.7122
EURNZD,20051121,035700,1.7122,1.7122,1.7120,1.7120
EURNZD,20051121,035800,1.7120,1.7124,1.7120,1.7124
EURNZD,20051121,035900,1.7121,1.7121,1.7120,1.7120
EURNZD,20051121,040000,1.7122,1.7125,1.7122,1.7125
EURNZD,20051121,040100,1.7125,1.7126,1.7125,1.7126
EURNZD,20051121,040200,1.7126,1.7126,1.7122,1.7122
EURNZD,20051121,040300,1.7118,1.7118,1.7118,1.7118
EURNZD,20051121,040400,1.7118,1.7118,1.7118,1.7118
EURNZD,20051121,040500,1.7118,1.7118,1.7117,1.7117
EURNZD,20051121,040600,1.7117,1.7122,1.7117,1.7122
EURNZD,20051121,040700,1.7123,1.7125,1.7123,1.7125
EURNZD,20051121,040800,1.7125,1.7127,1.7125,1.7127
EURNZD,20051121,040900,1.7127,1.7130,1.7127,1.7130
EURNZD,20051121,041000,1.7130,1.7131,1.7130,1.7131
EURNZD,20051121,041100,1.7132,1.7132,1.7132,1.7132
EURNZD,20051121,041200,1.7132,1.7132,1.7131,1.7131
EURNZD,20051121,041300,1.7131,1.7131,1.7130,1.7130
EURNZD,20051121,041400,1.7130,1.7130,1.7130,1.7130
EURNZD,20051121,041500,1.7130,1.7130,1.7130,1.7130
EURNZD,20051121,041600,1.7130,1.7131,1.7127,1.7127
EURNZD,20051121,041700,1.7128,1.7128,1.7127,1.7127
EURNZD,20051121,041800,1.7127,1.7127,1.7123,1.7123
EURNZD,20051121,041900,1.7123,1.7123,1.7120,1.7120
EURNZD,20051121,042000,1.7121,1.7123,1.7121,1.7123
EURNZD,20051121,042100,1.7123,1.7123,1.7113,1.7113
EURNZD,20051121,042200,1.7115,1.7116,1.7115,1.7116
EURNZD,20051121,042300,1.7116,1.7116,1.7116,1.7116
EURNZD,20051121,042400,1.7116,1.7116,1.7116,1.7116
EURNZD,20051121,042500,1.7116,1.7116,1.7116,1.7116
EURNZD,20051121,042600,1.7116,1.7117,1.7116,1.7117
EURNZD,20051121,042700,1.7117,1.7118,1.7117,1.7118
EURNZD,20051121,042800,1.7118,1.7118,1.7118,1.7118
EURNZD,20051121,042900,1.7118,1.7118,1.7118,1.7118
EURNZD,20051121,043000,1.7118,1.7118,1.7118,1.7118
EURNZD,20051121,043100,1.7118,1.7118,1.7118,1.7118
EURNZD,20051121,043200,1.7118,1.7118,1.7118,1.7118
EURNZD,20051121,043300,1.7118,1.7120,1.7118,1.7120
EURNZD,20051121,043400,1.7120,1.7123,1.7120,1.7123
EURNZD,20051121,043500,1.7123,1.7125,1.7123,1.7125
EURNZD,20051121,043600,1.7125,1.7125,1.7123,1.7123
EURNZD,20051121,043700,1.7123,1.7123,1.7123,1.7123
EURNZD,20051121,043800,1.7123,1.7123,1.7123,1.7123
EURNZD,20051121,043900,1.7123,1.7123,1.7122,1.7122
EURNZD,20051121,044000,1.7122,1.7122,1.7122,1.7122
EURNZD,20051121,044100,1.7122,1.7122,1.7122,1.7122
EURNZD,20051121,044200,1.7121,1.7127,1.7121,1.7127
EURNZD,20051121,044300,1.7128,1.7131,1.7128,1.7131
EURNZD,20051121,044400,1.7131,1.7131,1.7131,1.7131
EURNZD,20051121,044500,1.7130,1.7131,1.7130,1.7131
EURNZD,20051121,044600,1.7131,1.7131,1.7129,1.7129
EURNZD,20051121,044700,1.7129,1.7129,1.7129,1.7129
EURNZD,20051121,044800,1.7129,1.7129,1.7129,1.7129
EURNZD,20051121,044900,1.7128,1.7128,1.7128,1.7128
EURNZD,20051121,045000,1.7128,1.7128,1.7128,1.7128
EURNZD,20051121,045100,1.7129,1.7129,1.7129,1.7129
EURNZD,20051121,045200,1.7129,1.7130,1.7129,1.7130
EURNZD,20051121,045300,1.7131,1.7131,1.7131,1.7131
EURNZD,20051121,045400,1.7132,1.7133,1.7132,1.7133
EURNZD,20051121,045500,1.7134,1.7135,1.7134,1.7135
EURNZD,20051121,045600,1.7135,1.7135,1.7134,1.7134
EURNZD,20051121,045700,1.7134,1.7134,1.7134,1.7134
EURNZD,20051121,045800,1.7134,1.7135,1.7134,1.7135
EURNZD,20051121,045900,1.7135,1.7135,1.7135,1.7135
EURNZD,20051121,050000,1.7136,1.7136,1.7136,1.7136
EURNZD,20051121,050100,1.7136,1.7138,1.7136,1.7138
EURNZD,20051121,050200,1.7137,1.7137,1.7136,1.7137
EURNZD,20051121,050300,1.7136,1.7136,1.7135,1.7135
EURNZD,20051121,050400,1.7134,1.7134,1.7134,1.7134
EURNZD,20051121,050500,1.7134,1.7134,1.7132,1.7132
EURNZD,20051121,050600,1.7132,1.7132,1.7132,1.7132
EURNZD,20051121,050700,1.7132,1.7132,1.7132,1.7132
EURNZD,20051121,050800,1.7132,1.7132,1.7129,1.7129
EURNZD,20051121,050900,1.7129,1.7131,1.7129,1.7129
EURNZD,20051121,051000,1.7131,1.7131,1.7129,1.7131
EURNZD,20051121,051100,1.7132,1.7132,1.7131,1.7132
EURNZD,20051121,051200,1.7133,1.7134,1.7133,1.7133
EURNZD,20051121,051300,1.7132,1.7132,1.7132,1.7132
EURNZD,20051121,051400,1.7132,1.7134,1.7132,1.7134
EURNZD,20051121,051500,1.7134,1.7135,1.7134,1.7134
EURNZD,20051121,051600,1.7133,1.7133,1.7132,1.7132
EURNZD,20051121,051700,1.7132,1.7132,1.7132,1.7132
EURNZD,20051121,051800,1.7132,1.7132,1.7132,1.7132
EURNZD,20051121,051900,1.7132,1.7132,1.7130,1.7131
EURNZD,20051121,052000,1.7134,1.7137,1.7134,1.7137
EURNZD,20051121,052100,1.7137,1.7137,1.7135,1.7135
EURNZD,20051121,052200,1.7135,1.7136,1.7135,1.7135
EURNZD,20051121,052300,1.7134,1.7135,1.7133,1.7135
EURNZD,20051121,052400,1.7135,1.7135,1.7134,1.7134
EURNZD,20051121,052500,1.7135,1.7136,1.7135,1.7136
EURNZD,20051121,052600,1.7136,1.7136,1.7134,1.7134
EURNZD,20051121,052700,1.7134,1.7134,1.7133,1.7134
EURNZD,20051121,052800,1.7134,1.7134,1.7133,1.7133
EURNZD,20051121,052900,1.7133,1.7134,1.7133,1.7134
EURNZD,20051121,053000,1.7134,1.7136,1.7134,1.7136
EURNZD,20051121,053100,1.7136,1.7139,1.7136,1.7139
EURNZD,20051121,053200,1.7140,1.7140,1.7140,1.7140
EURNZD,20051121,053300,1.7141,1.7141,1.7141,1.7141
EURNZD,20051121,053400,1.7142,1.7142,1.7141,1.7141
EURNZD,20051121,053500,1.7139,1.7139,1.7138,1.7138
EURNZD,20051121,053600,1.7138,1.7138,1.7134,1.7134
EURNZD,20051121,053700,1.7133,1.7134,1.7133,1.7134
EURNZD,20051121,053800,1.7134,1.7134,1.7134,1.7134
EURNZD,20051121,053900,1.7133,1.7133,1.7132,1.7132
EURNZD,20051121,054000,1.7132,1.7132,1.7132,1.7132
EURNZD,20051121,054100,1.7132,1.7132,1.7132,1.7132
EURNZD,20051121,054200,1.7132,1.7132,1.7131,1.7131
EURNZD,20051121,054300,1.7129,1.7129,1.7129,1.7129
EURNZD,20051121,054400,1.7127,1.7127,1.7127,1.7127
EURNZD,20051121,054500,1.7127,1.7130,1.7127,1.7130
EURNZD,20051121,054600,1.7131,1.7132,1.7131,1.7131
EURNZD,20051121,054700,1.7131,1.7134,1.7131,1.7134
EURNZD,20051121,054800,1.7135,1.7135,1.7134,1.7134
EURNZD,20051121,054900,1.7134,1.7134,1.7134,1.7134
EURNZD,20051121,055000,1.7136,1.7140,1.7136,1.7140
EURNZD,20051121,055100,1.7140,1.7141,1.7140,1.7141
EURNZD,20051121,055200,1.7141,1.7141,1.7140,1.7140
EURNZD,20051121,055300,1.7140,1.7141,1.7140,1.7140
EURNZD,20051121,055400,1.7140,1.7140,1.7140,1.7140
EURNZD,20051121,055500,1.7140,1.7140,1.7140,1.7140
EURNZD,20051121,055600,1.7140,1.7140,1.7140,1.7140
EURNZD,20051121,055700,1.7140,1.7140,1.7140,1.7140
EURNZD,20051121,055800,1.7140,1.7140,1.7140,1.7140
EURNZD,20051121,055900,1.7140,1.7140,1.7140,1.7140
EURNZD,20051121,060000,1.7140,1.7140,1.7140,1.7140
EURNZD,20051121,060100,1.7140,1.7140,1.7139,1.7139
EURNZD,20051121,060200,1.7139,1.7139,1.7139,1.7139
EURNZD,20051121,060300,1.7139,1.7140,1.7139,1.7140
EURNZD,20051121,060400,1.7140,1.7140,1.7140,1.7140
EURNZD,20051121,060500,1.7140,1.7140,1.7140,1.7140
EURNZD,20051121,060600,1.7140,1.7140,1.7139,1.7139
EURNZD,20051121,060700,1.7139,1.7139,1.7138,1.7138
EURNZD,20051121,060800,1.7138,1.7138,1.7138,1.7138
EURNZD,20051121,060900,1.7138,1.7138,1.7138,1.7138
EURNZD,20051121,061000,1.7138,1.7138,1.7138,1.7138
EURNZD,20051121,061100,1.7138,1.7138,1.7136,1.7136
EURNZD,20051121,061200,1.7133,1.7133,1.7133,1.7133
EURNZD,20051121,061300,1.7133,1.7133,1.7132,1.7132
EURNZD,20051121,061400,1.7132,1.7132,1.7131,1.7131
EURNZD,20051121,061500,1.7131,1.7132,1.7131,1.7132
EURNZD,20051121,061600,1.7132,1.7132,1.7132,1.7132
EURNZD,20051121,061700,1.7132,1.7132,1.7132,1.7132
EURNZD,20051121,061800,1.7132,1.7132,1.7131,1.7131
EURNZD,20051121,061900,1.7131,1.7133,1.7131,1.7133
EURNZD,20051121,062000,1.7133,1.7133,1.7133,1.7133
EURNZD,20051121,062100,1.7133,1.7133,1.7133,1.7133
EURNZD,20051121,062200,1.7132,1.7132,1.7130,1.7130
EURNZD,20051121,062300,1.7130,1.7130,1.7130,1.7130
EURNZD,20051121,062400,1.7130,1.7130,1.7130,1.7130
EURNZD,20051121,062500,1.7132,1.7132,1.7132,1.7132
EURNZD,20051121,062600,1.7132,1.7133,1.7132,1.7133
EURNZD,20051121,062700,1.7133,1.7133,1.7133,1.7133
EURNZD,20051121,062800,1.7133,1.7135,1.7133,1.7135
EURNZD,20051121,062900,1.7135,1.7136,1.7135,1.7135
EURNZD,20051121,063000,1.7134,1.7134,1.7134,1.7134
EURNZD,20051121,063100,1.7134,1.7134,1.7133,1.7133
EURNZD,20051121,063200,1.7134,1.7134,1.7134,1.7134
EURNZD,20051121,063300,1.7134,1.7134,1.7133,1.7134
EURNZD,20051121,063400,1.7134,1.7136,1.7134,1.7136
EURNZD,20051121,063500,1.7136,1.7137,1.7136,1.7137
EURNZD,20051121,063600,1.7137,1.7137,1.7135,1.7135
EURNZD,20051121,063700,1.7132,1.7132,1.7132,1.7132
EURNZD,20051121,063800,1.7132,1.7134,1.7132,1.7134
EURNZD,20051121,063900,1.7134,1.7134,1.7133,1.7133
EURNZD,20051121,064000,1.7133,1.7133,1.7133,1.7133
EURNZD,20051121,064100,1.7134,1.7136,1.7134,1.7136
EURNZD,20051121,064200,1.7136,1.7136,1.7136,1.7136
EURNZD,20051121,064300,1.7135,1.7136,1.7135,1.7136
EURNZD,20051121,064400,1.7136,1.7136,1.7136,1.7136
EURNZD,20051121,064500,1.7138,1.7138,1.7138,1.7138
EURNZD,20051121,064600,1.7138,1.7139,1.7138,1.7139
EURNZD,20051121,064700,1.7138,1.7138,1.7137,1.7137
EURNZD,20051121,064800,1.7137,1.7138,1.7137,1.7138
EURNZD,20051121,064900,1.7138,1.7138,1.7138,1.7138
EURNZD,20051121,065000,1.7138,1.7139,1.7138,1.7139
EURNZD,20051121,065100,1.7139,1.7140,1.7139,1.7140
EURNZD,20051121,065200,1.7140,1.7140,1.7139,1.7139
EURNZD,20051121,065300,1.7137,1.7137,1.7137,1.7137
EURNZD,20051121,065400,1.7137,1.7137,1.7135,1.7135
EURNZD,20051121,065500,1.7134,1.7134,1.7134,1.7134
EURNZD,20051121,065600,1.7132,1.7132,1.7131,1.7131
EURNZD,20051121,065700,1.7129,1.7131,1.7129,1.7131
EURNZD,20051121,065800,1.7131,1.7132,1.7131,1.7132
EURNZD,20051121,065900,1.7132,1.7132,1.7131,1.7131
EURNZD,20051121,070000,1.7131,1.7131,1.7129,1.7129
EURNZD,20051121,070100,1.7129,1.7130,1.7129,1.7130
EURNZD,20051121,070200,1.7130,1.7130,1.7129,1.7129
EURNZD,20051121,070300,1.7128,1.7128,1.7126,1.7126
EURNZD,20051121,070400,1.7126,1.7126,1.7125,1.7125
EURNZD,20051121,070500,1.7126,1.7126,1.7126,1.7126
EURNZD,20051121,070600,1.7126,1.7127,1.7126,1.7126
EURNZD,20051121,070700,1.7126,1.7126,1.7124,1.7124
EURNZD,20051121,070800,1.7122,1.7122,1.7117,1.7117
EURNZD,20051121,070900,1.7119,1.7120,1.7119,1.7120
EURNZD,20051121,071000,1.7120,1.7120,1.7118,1.7118
EURNZD,20051121,071100,1.7118,1.7118,1.7116,1.7117
EURNZD,20051121,071200,1.7117,1.7118,1.7117,1.7118
EURNZD,20051121,071300,1.7117,1.7117,1.7115,1.7115
EURNZD,20051121,071400,1.7115,1.7117,1.7115,1.7117
EURNZD,20051121,071500,1.7116,1.7116,1.7111,1.7111
EURNZD,20051121,071600,1.7111,1.7111,1.7110,1.7110
EURNZD,20051121,071700,1.7109,1.7109,1.7109,1.7109
EURNZD,20051121,071800,1.7109,1.7109,1.7108,1.7108
EURNZD,20051121,071900,1.7107,1.7107,1.7105,1.7105
EURNZD,20051121,072000,1.7106,1.7106,1.7105,1.7105
EURNZD,20051121,072100,1.7106,1.7106,1.7106,1.7106
EURNZD,20051121,072200,1.7109,1.7110,1.7108,1.7108
EURNZD,20051121,072300,1.7107,1.7107,1.7106,1.7107
EURNZD,20051121,072400,1.7107,1.7108,1.7107,1.7108
EURNZD,20051121,072500,1.7109,1.7109,1.7109,1.7109
EURNZD,20051121,072600,1.7110,1.7117,1.7110,1.7117
EURNZD,20051121,072700,1.7120,1.7120,1.7118,1.7119
EURNZD,20051121,072800,1.7118,1.7119,1.7116,1.7119
EURNZD,20051121,072900,1.7119,1.7120,1.7119,1.7120
EURNZD,20051121,073000,1.7120,1.7121,1.7120,1.7121
EURNZD,20051121,073100,1.7122,1.7122,1.7122,1.7122
EURNZD,20051121,073200,1.7122,1.7124,1.7122,1.7124
EURNZD,20051121,073300,1.7125,1.7126,1.7124,1.7124
EURNZD,20051121,073400,1.7124,1.7124,1.7122,1.7122
EURNZD,20051121,073500,1.7122,1.7122,1.7119,1.7119
EURNZD,20051121,073600,1.7119,1.7119,1.7118,1.7118
EURNZD,20051121,073700,1.7118,1.7122,1.7118,1.7122
EURNZD,20051121,073800,1.7122,1.7122,1.7121,1.7121
EURNZD,20051121,073900,1.7121,1.7121,1.7121,1.7121
EURNZD,20051121,074000,1.7121,1.7121,1.7121,1.7121
EURNZD,20051121,074100,1.7121,1.7126,1.7121,1.7126
EURNZD,20051121,074200,1.7127,1.7132,1.7127,1.7132
EURNZD,20051121,074300,1.7132,1.7132,1.7128,1.7128
EURNZD,20051121,074400,1.7127,1.7127,1.7122,1.7122
EURNZD,20051121,074500,1.7122,1.7122,1.7120,1.7120
EURNZD,20051121,074600,1.7118,1.7119,1.7118,1.7119
EURNZD,20051121,074700,1.7119,1.7120,1.7118,1.7118
EURNZD,20051121,074800,1.7118,1.7118,1.7116,1.7116
EURNZD,20051121,074900,1.7117,1.7117,1.7116,1.7116
EURNZD,20051121,075000,1.7116,1.7116,1.7115,1.7115
EURNZD,20051121,075100,1.7115,1.7115,1.7115,1.7115
EURNZD,20051121,075200,1.7115,1.7115,1.7115,1.7115
EURNZD,20051121,075300,1.7115,1.7115,1.7115,1.7115
EURNZD,20051121,075400,1.7115,1.7115,1.7115,1.7115
EURNZD,20051121,075500,1.7115,1.7118,1.7115,1.7118
EURNZD,20051121,075600,1.7120,1.7121,1.7117,1.7117
EURNZD,20051121,075700,1.7113,1.7114,1.7113,1.7114
EURNZD,20051121,075800,1.7114,1.7118,1.7114,1.7118
EURNZD,20051121,075900,1.7118,1.7118,1.7118,1.7118
EURNZD,20051121,080000,1.7118,1.7118,1.7117,1.7117
EURNZD,20051121,080100,1.7117,1.7117,1.7114,1.7114
EURNZD,20051121,080200,1.7115,1.7115,1.7114,1.7115
EURNZD,20051121,080300,1.7115,1.7116,1.7115,1.7115
EURNZD,20051121,080400,1.7114,1.7117,1.7114,1.7116
EURNZD,20051121,080500,1.7116,1.7116,1.7114,1.7114
EURNZD,20051121,080600,1.7114,1.7115,1.7114,1.7115
EURNZD,20051121,080700,1.7115,1.7115,1.7115,1.7115
EURNZD,20051121,080800,1.7115,1.7115,1.7111,1.7111
EURNZD,20051121,080900,1.7111,1.7112,1.7111,1.7112
EURNZD,20051121,081000,1.7114,1.7118,1.7114,1.7118
EURNZD,20051121,081100,1.7118,1.7118,1.7115,1.7116
EURNZD,20051121,081200,1.7117,1.7119,1.7117,1.7117
EURNZD,20051121,081300,1.7117,1.7117,1.7115,1.7115
EURNZD,20051121,081400,1.7117,1.7119,1.7117,1.7118
EURNZD,20051121,081500,1.7115,1.7115,1.7111,1.7111
EURNZD,20051121,081600,1.7110,1.7111,1.7110,1.7111
EURNZD,20051121,081700,1.7111,1.7111,1.7109,1.7110
EURNZD,20051121,081800,1.7110,1.7113,1.7110,1.7113
EURNZD,20051121,081900,1.7110,1.7114,1.7110,1.7114
EURNZD,20051121,082000,1.7113,1.7113,1.7110,1.7110
EURNZD,20051121,082100,1.7109,1.7109,1.7107,1.7107
EURNZD,20051121,082200,1.7107,1.7107,1.7105,1.7105
EURNZD,20051121,082300,1.7107,1.7115,1.7107,1.7115
EURNZD,20051121,082400,1.7112,1.7112,1.7109,1.7109
EURNZD,20051121,082500,1.7108,1.7112,1.7107,1.7112
EURNZD,20051121,082600,1.7113,1.7113,1.7110,1.7110
EURNZD,20051121,082700,1.7109,1.7110,1.7109,1.7110
EURNZD,20051121,082800,1.7109,1.7111,1.7109,1.7111
EURNZD,20051121,082900,1.7111,1.7111,1.7111,1.7111
EURNZD,20051121,083000,1.7111,1.7111,1.7111,1.7111
EURNZD,20051121,083100,1.7111,1.7112,1.7111,1.7112
EURNZD,20051121,083200,1.7113,1.7119,1.7113,1.7118
EURNZD,20051121,083300,1.7117,1.7120,1.7117,1.7120
EURNZD,20051121,083400,1.7120,1.7120,1.7118,1.7118
EURNZD,20051121,083500,1.7116,1.7116,1.7111,1.7111
EURNZD,20051121,083600,1.7112,1.7113,1.7112,1.7113
EURNZD,20051121,083700,1.7113,1.7114,1.7113,1.7114
EURNZD,20051121,083800,1.7114,1.7115,1.7114,1.7115
EURNZD,20051121,083900,1.7116,1.7116,1.7115,1.7115
EURNZD,20051121,084000,1.7115,1.7117,1.7115,1.7115
EURNZD,20051121,084100,1.7115,1.7115,1.7115,1.7115
EURNZD,20051121,084200,1.7116,1.7116,1.7115,1.7115
EURNZD,20051121,084300,1.7114,1.7115,1.7113,1.7113
EURNZD,20051121,084400,1.7113,1.7113,1.7112,1.7112
EURNZD,20051121,084500,1.7112,1.7113,1.7112,1.7113
EURNZD,20051121,084600,1.7113,1.7113,1.7109,1.7109
EURNZD,20051121,084700,1.7109,1.7110,1.7108,1.7108
EURNZD,20051121,084800,1.7108,1.7112,1.7108,1.7112
EURNZD,20051121,084900,1.7112,1.7112,1.7108,1.7108
EURNZD,20051121,085000,1.7108,1.7111,1.7108,1.7111
EURNZD,20051121,085100,1.7110,1.7111,1.7110,1.7111
EURNZD,20051121,085200,1.7110,1.7110,1.7109,1.7109
EURNZD,20051121,085300,1.7107,1.7109,1.7107,1.7109
EURNZD,20051121,085400,1.7113,1.7118,1.7113,1.7118
EURNZD,20051121,085500,1.7119,1.7130,1.7119,1.7130
EURNZD,20051121,085600,1.7132,1.7137,1.7132,1.7137
EURNZD,20051121,085700,1.7136,1.7137,1.7136,1.7137
EURNZD,20051121,085800,1.7136,1.7136,1.7129,1.7129
EURNZD,20051121,085900,1.7128,1.7131,1.7128,1.7131
EURNZD,20051121,090000,1.7131,1.7131,1.7128,1.7128
EURNZD,20051121,090100,1.7128,1.7130,1.7128,1.7130
EURNZD,20051121,090200,1.7129,1.7129,1.7125,1.7125
EURNZD,20051121,090300,1.7125,1.7125,1.7119,1.7120
EURNZD,20051121,090400,1.7120,1.7124,1.7120,1.7124
EURNZD,20051121,090500,1.7124,1.7125,1.7124,1.7125
EURNZD,20051121,090600,1.7125,1.7125,1.7122,1.7122
EURNZD,20051121,090700,1.7122,1.7122,1.7115,1.7117
EURNZD,20051121,090800,1.7115,1.7125,1.7115,1.7125
EURNZD,20051121,090900,1.7126,1.7127,1.7126,1.7126
EURNZD,20051121,091000,1.7126,1.7126,1.7126,1.7126
EURNZD,20051121,091100,1.7126,1.7129,1.7126,1.7129
EURNZD,20051121,091200,1.7130,1.7134,1.7130,1.7131
EURNZD,20051121,091300,1.7132,1.7133,1.7132,1.7133
EURNZD,20051121,091400,1.7131,1.7131,1.7130,1.7130
EURNZD,20051121,091500,1.7130,1.7141,1.7130,1.7140
EURNZD,20051121,091600,1.7138,1.7138,1.7133,1.7136
EURNZD,20051121,091700,1.7138,1.7146,1.7138,1.7141
EURNZD,20051121,091800,1.7140,1.7140,1.7135,1.7136
EURNZD,20051121,091900,1.7138,1.7140,1.7138,1.7139
EURNZD,20051121,092000,1.7140,1.7140,1.7138,1.7138
EURNZD,20051121,092100,1.7139,1.7143,1.7139,1.7139
EURNZD,20051121,092200,1.7138,1.7141,1.7136,1.7141
EURNZD,20051121,092300,1.7145,1.7162,1.7145,1.7162
EURNZD,20051121,092400,1.7166,1.7170,1.7165,1.7170
EURNZD,20051121,092500,1.7171,1.7171,1.7168,1.7168
EURNZD,20051121,092600,1.7167,1.7170,1.7167,1.7170
EURNZD,20051121,092700,1.7171,1.7172,1.7170,1.7171
EURNZD,20051121,092800,1.7172,1.7174,1.7172,1.7174
EURNZD,20051121,092900,1.7175,1.7180,1.7175,1.7180
EURNZD,20051121,093000,1.7180,1.7180,1.7180,1.7180
EURNZD,20051121,093100,1.7178,1.7178,1.7173,1.7177
EURNZD,20051121,093200,1.7178,1.7180,1.7178,1.7179
EURNZD,20051121,093300,1.7178,1.7178,1.7171,1.7171
EURNZD,20051121,093400,1.7171,1.7174,1.7170,1.7174
EURNZD,20051121,093500,1.7175,1.7178,1.7175,1.7175
EURNZD,20051121,093600,1.7173,1.7185,1.7173,1.7183
EURNZD,20051121,093700,1.7184,1.7185,1.7183,1.7183
EURNZD,20051121,093800,1.7184,1.7184,1.7182,1.7182
EURNZD,20051121,093900,1.7180,1.7180,1.7179,1.7179
EURNZD,20051121,094000,1.7179,1.7179,1.7175,1.7175
EURNZD,20051121,094100,1.7176,1.7176,1.7170,1.7170
EURNZD,20051121,094200,1.7171,1.7175,1.7171,1.7175
EURNZD,20051121,094300,1.7175,1.7175,1.7173,1.7175
EURNZD,20051121,094400,1.7176,1.7176,1.7169,1.7169
EURNZD,20051121,094500,1.7168,1.7168,1.7165,1.7165
EURNZD,20051121,094600,1.7164,1.7164,1.7158,1.7159
EURNZD,20051121,094700,1.7159,1.7159,1.7159,1.7159
EURNZD,20051121,094800,1.7160,1.7160,1.7157,1.7157
EURNZD,20051121,094900,1.7159,1.7163,1.7159,1.7163
EURNZD,20051121,095000,1.7162,1.7162,1.7156,1.7156
EURNZD,20051121,095100,1.7155,1.7155,1.7147,1.7149
EURNZD,20051121,095200,1.7151,1.7155,1.7151,1.7155
EURNZD,20051121,095300,1.7155,1.7156,1.7155,1.7156
EURNZD,20051121,095400,1.7157,1.7160,1.7157,1.7158
EURNZD,20051121,095500,1.7157,1.7157,1.7143,1.7143
EURNZD,20051121,095600,1.7145,1.7150,1.7145,1.7150
EURNZD,20051121,095700,1.7150,1.7151,1.7150,1.7151
EURNZD,20051121,095800,1.7150,1.7150,1.7149,1.7149
EURNZD,20051121,095900,1.7149,1.7157,1.7149,1.7157
EURNZD,20051121,100000,1.7156,1.7156,1.7149,1.7149
EURNZD,20051121,100100,1.7150,1.7151,1.7150,1.7151
EURNZD,20051121,100200,1.7150,1.7150,1.7145,1.7146
EURNZD,20051121,100300,1.7148,1.7150,1.7147,1.7150
EURNZD,20051121,100400,1.7151,1.7153,1.7151,1.7153
EURNZD,20051121,100500,1.7152,1.7152,1.7150,1.7150
EURNZD,20051121,100600,1.7150,1.7152,1.7150,1.7152
EURNZD,20051121,100700,1.7153,1.7156,1.7153,1.7156
EURNZD,20051121,100800,1.7156,1.7159,1.7156,1.7159
EURNZD,20051121,100900,1.7158,1.7158,1.7150,1.7152
EURNZD,20051121,101000,1.7153,1.7163,1.7153,1.7163
EURNZD,20051121,101100,1.7164,1.7169,1.7164,1.7164
EURNZD,20051121,101200,1.7166,1.7167,1.7164,1.7164
EURNZD,20051121,101300,1.7163,1.7163,1.7161,1.7161
EURNZD,20051121,101400,1.7161,1.7161,1.7159,1.7159
EURNZD,20051121,101500,1.7157,1.7159,1.7157,1.7157
EURNZD,20051121,101600,1.7158,1.7158,1.7158,1.7158
EURNZD,20051121,101700,1.7158,1.7158,1.7154,1.7154
EURNZD,20051121,101800,1.7154,1.7154,1.7151,1.7152
EURNZD,20051121,101900,1.7153,1.7155,1.7153,1.7154
EURNZD,20051121,102000,1.7155,1.7157,1.7155,1.7157
EURNZD,20051121,102100,1.7156,1.7156,1.7156,1.7156
EURNZD,20051121,102200,1.7156,1.7157,1.7155,1.7155
EURNZD,20051121,102300,1.7154,1.7158,1.7152,1.7158
EURNZD,20051121,102400,1.7159,1.7160,1.7159,1.7159
EURNZD,20051121,102500,1.7157,1.7157,1.7157,1.7157
EURNZD,20051121,102600,1.7157,1.7157,1.7157,1.7157
EURNZD,20051121,102700,1.7157,1.7159,1.7157,1.7159
EURNZD,20051121,102800,1.7160,1.7160,1.7159,1.7159
EURNZD,20051121,102900,1.7159,1.7159,1.7150,1.7150
EURNZD,20051121,103000,1.7149,1.7150,1.7149,1.7150
EURNZD,20051121,103100,1.7152,1.7156,1.7152,1.7156
EURNZD,20051121,103200,1.7156,1.7156,1.7151,1.7151
EURNZD,20051121,103300,1.7153,1.7156,1.7153,1.7156
EURNZD,20051121,103400,1.7155,1.7155,1.7148,1.7148
EURNZD,20051121,103500,1.7148,1.7150,1.7148,1.7150
EURNZD,20051121,103600,1.7150,1.7150,1.7148,1.7148
EURNZD,20051121,103700,1.7148,1.7150,1.7148,1.7149
EURNZD,20051121,103800,1.7149,1.7149,1.7148,1.7148
EURNZD,20051121,103900,1.7147,1.7155,1.7147,1.7155
EURNZD,20051121,104000,1.7155,1.7155,1.7154,1.7154
EURNZD,20051121,104100,1.7154,1.7155,1.7154,1.7155
EURNZD,20051121,104200,1.7156,1.7157,1.7156,1.7157
EURNZD,20051121,104300,1.7157,1.7157,1.7155,1.7157
EURNZD,20051121,104400,1.7159,1.7162,1.7159,1.7162
EURNZD,20051121,104500,1.7162,1.7166,1.7162,1.7166
EURNZD,20051121,104600,1.7166,1.7168,1.7166,1.7168
EURNZD,20051121,104700,1.7167,1.7167,1.7167,1.7167
EURNZD,20051121,104800,1.7168,1.7170,1.7168,1.7170
EURNZD,20051121,104900,1.7171,1.7172,1.7167,1.7167
EURNZD,20051121,105000,1.7166,1.7166,1.7159,1.7160
EURNZD,20051121,105100,1.7161,1.7161,1.7158,1.7158
EURNZD,20051121,105200,1.7158,1.7159,1.7156,1.7156
EURNZD,20051121,105300,1.7156,1.7156,1.7153,1.7156
EURNZD,20051121,105400,1.7156,1.7157,1.7156,1.7156
EURNZD,20051121,105500,1.7155,1.7155,1.7155,1.7155
EURNZD,20051121,105600,1.7155,1.7155,1.7153,1.7153
EURNZD,20051121,105700,1.7153,1.7153,1.7152,1.7152
EURNZD,20051121,105800,1.7149,1.7149,1.7148,1.7148
EURNZD,20051121,105900,1.7148,1.7150,1.7148,1.7150
EURNZD,20051121,110000,1.7150,1.7150,1.7148,1.7148
EURNZD,20051121,110100,1.7148,1.7148,1.7148,1.7148
EURNZD,20051121,110200,1.7148,1.7148,1.7147,1.7148
EURNZD,20051121,110300,1.7148,1.7148,1.7146,1.7146
EURNZD,20051121,110400,1.7146,1.7146,1.7146,1.7146
EURNZD,20051121,110500,1.7146,1.7146,1.7146,1.7146
EURNZD,20051121,110600,1.7146,1.7146,1.7146,1.7146
EURNZD,20051121,110700,1.7144,1.7144,1.7144,1.7144
EURNZD,20051121,110800,1.7144,1.7144,1.7143,1.7143
EURNZD,20051121,110900,1.7143,1.7143,1.7141,1.7141
EURNZD,20051121,111000,1.7141,1.7143,1.7141,1.7143
EURNZD,20051121,111100,1.7143,1.7143,1.7143,1.7143
EURNZD,20051121,111200,1.7144,1.7144,1.7144,1.7144
EURNZD,20051121,111300,1.7144,1.7144,1.7144,1.7144
EURNZD,20051121,111400,1.7144,1.7144,1.7138,1.7138
EURNZD,20051121,111500,1.7137,1.7138,1.7137,1.7138
EURNZD,20051121,111600,1.7138,1.7140,1.7138,1.7139
EURNZD,20051121,111700,1.7136,1.7136,1.7133,1.7133
EURNZD,20051121,111800,1.7133,1.7133,1.7132,1.7132
EURNZD,20051121,111900,1.7133,1.7133,1.7133,1.7133
EURNZD,20051121,112000,1.7135,1.7138,1.7135,1.7138
EURNZD,20051121,112100,1.7138,1.7138,1.7138,1.7138
EURNZD,20051121,112200,1.7138,1.7138,1.7138,1.7138
EURNZD,20051121,112300,1.7138,1.7138,1.7137,1.7137
EURNZD,20051121,112400,1.7137,1.7138,1.7137,1.7138
EURNZD,20051121,112500,1.7137,1.7137,1.7136,1.7136
EURNZD,20051121,112600,1.7137,1.7138,1.7137,1.7138
EURNZD,20051121,112700,1.7138,1.7138,1.7138,1.7138
EURNZD,20051121,112800,1.7138,1.7138,1.7134,1.7134
EURNZD,20051121,112900,1.7132,1.7132,1.7131,1.7131
EURNZD,20051121,113000,1.7131,1.7131,1.7131,1.7131
EURNZD,20051121,113100,1.7132,1.7132,1.7130,1.7130
EURNZD,20051121,113200,1.7129,1.7129,1.7129,1.7129
EURNZD,20051121,113300,1.7129,1.7130,1.7129,1.7130
EURNZD,20051121,113400,1.7130,1.7131,1.7130,1.7130
EURNZD,20051121,113500,1.7129,1.7132,1.7129,1.7132
EURNZD,20051121,113600,1.7132,1.7132,1.7129,1.7132
EURNZD,20051121,113700,1.7132,1.7135,1.7132,1.7133
EURNZD,20051121,113800,1.7133,1.7133,1.7130,1.7130
EURNZD,20051121,113900,1.7130,1.7130,1.7130,1.7130
EURNZD,20051121,114000,1.7131,1.7132,1.7131,1.7132
EURNZD,20051121,114100,1.7132,1.7132,1.7132,1.7132
EURNZD,20051121,114200,1.7132,1.7133,1.7132,1.7133
EURNZD,20051121,114300,1.7134,1.7134,1.7133,1.7133
EURNZD,20051121,114400,1.7133,1.7133,1.7132,1.7132
EURNZD,20051121,114500,1.7133,1.7133,1.7133,1.7133
EURNZD,20051121,114600,1.7131,1.7131,1.7130,1.7130
EURNZD,20051121,114700,1.7131,1.7131,1.7131,1.7131
EURNZD,20051121,114800,1.7128,1.7128,1.7128,1.7128
EURNZD,20051121,114900,1.7128,1.7132,1.7128,1.7132
EURNZD,20051121,115000,1.7133,1.7136,1.7133,1.7136
EURNZD,20051121,115100,1.7136,1.7136,1.7136,1.7136
EURNZD,20051121,115200,1.7135,1.7135,1.7134,1.7134
EURNZD,20051121,115300,1.7134,1.7135,1.7134,1.7134
EURNZD,20051121,115400,1.7134,1.7134,1.7134,1.7134
EURNZD,20051121,115500,1.7134,1.7136,1.7134,1.7136
EURNZD,20051121,115600,1.7138,1.7139,1.7138,1.7138
EURNZD,20051121,115700,1.7138,1.7138,1.7136,1.7136
EURNZD,20051121,115800,1.7136,1.7142,1.7136,1.7142
EURNZD,20051121,115900,1.7143,1.7155,1.7143,1.7155
EURNZD,20051121,120000,1.7154,1.7154,1.7151,1.7151
EURNZD,20051121,120100,1.7151,1.7151,1.7151,1.7151
EURNZD,20051121,120200,1.7150,1.7150,1.7147,1.7147
EURNZD,20051121,120300,1.7145,1.7150,1.7145,1.7150
EURNZD,20051121,120400,1.7150,1.7150,1.7147,1.7147
EURNZD,20051121,120500,1.7147,1.7147,1.7143,1.7143
EURNZD,20051121,120600,1.7143,1.7143,1.7142,1.7142
EURNZD,20051121,120700,1.7141,1.7141,1.7141,1.7141
EURNZD,20051121,120800,1.7138,1.7138,1.7134,1.7134
EURNZD,20051121,120900,1.7134,1.7134,1.7134,1.7134
EURNZD,20051121,121000,1.7134,1.7135,1.7134,1.7135
EURNZD,20051121,121100,1.7136,1.7136,1.7136,1.7136
EURNZD,20051121,121200,1.7136,1.7137,1.7136,1.7137
EURNZD,20051121,121300,1.7137,1.7140,1.7137,1.7140
EURNZD,20051121,121400,1.7141,1.7145,1.7141,1.7145
EURNZD,20051121,121500,1.7144,1.7144,1.7142,1.7143
EURNZD,20051121,121600,1.7143,1.7143,1.7142,1.7142
EURNZD,20051121,121700,1.7140,1.7140,1.7140,1.7140
EURNZD,20051121,121800,1.7140,1.7141,1.7139,1.7139
EURNZD,20051121,121900,1.7138,1.7138,1.7136,1.7138
EURNZD,20051121,122000,1.7139,1.7142,1.7139,1.7142
EURNZD,20051121,122100,1.7142,1.7142,1.7141,1.7141
EURNZD,20051121,122200,1.7141,1.7141,1.7141,1.7141
EURNZD,20051121,122300,1.7141,1.7141,1.7141,1.7141
EURNZD,20051121,122400,1.7141,1.7142,1.7141,1.7142
EURNZD,20051121,122500,1.7141,1.7141,1.7141,1.7141
EURNZD,20051121,122600,1.7138,1.7138,1.7137,1.7137
EURNZD,20051121,122700,1.7136,1.7136,1.7136,1.7136
EURNZD,20051121,122800,1.7136,1.7137,1.7134,1.7134
EURNZD,20051121,122900,1.7133,1.7133,1.7132,1.7132
EURNZD,20051121,123000,1.7132,1.7133,1.7132,1.7133
EURNZD,20051121,123100,1.7133,1.7134,1.7133,1.7134
EURNZD,20051121,123200,1.7134,1.7136,1.7134,1.7136
EURNZD,20051121,123300,1.7137,1.7137,1.7135,1.7135
EURNZD,20051121,123400,1.7136,1.7140,1.7136,1.7140
EURNZD,20051121,123500,1.7142,1.7142,1.7139,1.7139
EURNZD,20051121,123600,1.7138,1.7138,1.7137,1.7138
EURNZD,20051121,123700,1.7139,1.7139,1.7136,1.7136
EURNZD,20051121,123800,1.7136,1.7136,1.7136,1.7136
EURNZD,20051121,123900,1.7136,1.7136,1.7136,1.7136
EURNZD,20051121,124000,1.7136,1.7137,1.7136,1.7137
EURNZD,20051121,124100,1.7137,1.7143,1.7137,1.7143
EURNZD,20051121,124200,1.7143,1.7143,1.7137,1.7139
EURNZD,20051121,124300,1.7140,1.7142,1.7139,1.7139
EURNZD,20051121,124400,1.7140,1.7140,1.7139,1.7139
EURNZD,20051121,124500,1.7140,1.7140,1.7138,1.7138
EURNZD,20051121,124600,1.7137,1.7138,1.7137,1.7138
EURNZD,20051121,124700,1.7136,1.7136,1.7135,1.7135
EURNZD,20051121,124800,1.7135,1.7135,1.7134,1.7134
EURNZD,20051121,124900,1.7134,1.7134,1.7134,1.7134
EURNZD,20051121,125000,1.7133,1.7133,1.7132,1.7132
EURNZD,20051121,125100,1.7131,1.7131,1.7131,1.7131
EURNZD,20051121,125200,1.7132,1.7133,1.7132,1.7133
EURNZD,20051121,125300,1.7133,1.7134,1.7133,1.7134
EURNZD,20051121,125400,1.7134,1.7134,1.7134,1.7134
EURNZD,20051121,125500,1.7134,1.7136,1.7134,1.7136
EURNZD,20051121,125600,1.7139,1.7140,1.7136,1.7136
EURNZD,20051121,125700,1.7136,1.7136,1.7136,1.7136
EURNZD,20051121,125800,1.7136,1.7136,1.7136,1.7136
EURNZD,20051121,125900,1.7136,1.7136,1.7135,1.7136
EURNZD,20051121,130000,1.7136,1.7136,1.7134,1.7134
EURNZD,20051121,130100,1.7133,1.7134,1.7133,1.7134
EURNZD,20051121,130200,1.7135,1.7138,1.7135,1.7138
EURNZD,20051121,130300,1.7138,1.7138,1.7136,1.7136
EURNZD,20051121,130400,1.7136,1.7136,1.7135,1.7135
EURNZD,20051121,130500,1.7135,1.7135,1.7135,1.7135
EURNZD,20051121,130600,1.7135,1.7136,1.7135,1.7136
EURNZD,20051121,130700,1.7139,1.7141,1.7139,1.7141
EURNZD,20051121,130800,1.7141,1.7141,1.7140,1.7141
EURNZD,20051121,130900,1.7142,1.7142,1.7142,1.7142
EURNZD,20051121,131000,1.7140,1.7140,1.7138,1.7138
EURNZD,20051121,131100,1.7136,1.7136,1.7134,1.7134
EURNZD,20051121,131200,1.7134,1.7135,1.7134,1.7135
EURNZD,20051121,131300,1.7135,1.7135,1.7134,1.7134
EURNZD,20051121,131400,1.7134,1.7134,1.7134,1.7134
EURNZD,20051121,131500,1.7134,1.7134,1.7133,1.7133
EURNZD,20051121,131600,1.7133,1.7133,1.7132,1.7132
EURNZD,20051121,131700,1.7132,1.7132,1.7131,1.7131
EURNZD,20051121,131800,1.7130,1.7130,1.7130,1.7130
EURNZD,20051121,131900,1.7130,1.7130,1.7129,1.7130
EURNZD,20051121,132000,1.7129,1.7131,1.7129,1.7131
EURNZD,20051121,132100,1.7131,1.7134,1.7131,1.7134
EURNZD,20051121,132200,1.7134,1.7135,1.7134,1.7135
EURNZD,20051121,132300,1.7136,1.7136,1.7136,1.7136
EURNZD,20051121,132400,1.7136,1.7136,1.7134,1.7134
EURNZD,20051121,132500,1.7134,1.7134,1.7134,1.7134
EURNZD,20051121,132600,1.7135,1.7136,1.7135,1.7136
EURNZD,20051121,132700,1.7136,1.7136,1.7135,1.7136
EURNZD,20051121,132800,1.7136,1.7137,1.7134,1.7134
EURNZD,20051121,132900,1.7134,1.7134,1.7134,1.7134
EURNZD,20051121,133000,1.7133,1.7133,1.7133,1.7133
EURNZD,20051121,133100,1.7133,1.7133,1.7131,1.7131
EURNZD,20051121,133200,1.7131,1.7131,1.7131,1.7131
EURNZD,20051121,133300,1.7131,1.7131,1.7129,1.7129
EURNZD,20051121,133400,1.7131,1.7132,1.7131,1.7132
EURNZD,20051121,133500,1.7133,1.7135,1.7133,1.7135
EURNZD,20051121,133600,1.7135,1.7135,1.7135,1.7135
EURNZD,20051121,133700,1.7136,1.7136,1.7136,1.7136
EURNZD,20051121,133800,1.7136,1.7139,1.7136,1.7139
EURNZD,20051121,133900,1.7139,1.7139,1.7138,1.7138
EURNZD,20051121,134000,1.7138,1.7138,1.7135,1.7135
EURNZD,20051121,134100,1.7136,1.7136,1.7136,1.7136
EURNZD,20051121,134200,1.7136,1.7137,1.7136,1.7137
EURNZD,20051121,134300,1.7136,1.7138,1.7136,1.7136
EURNZD,20051121,134400,1.7136,1.7136,1.7135,1.7135
EURNZD,20051121,134500,1.7136,1.7136,1.7134,1.7134
EURNZD,20051121,134600,1.7134,1.7138,1.7134,1.7138
EURNZD,20051121,134700,1.7136,1.7136,1.7135,1.7135
EURNZD,20051121,134800,1.7135,1.7135,1.7133,1.7133
EURNZD,20051121,134900,1.7133,1.7133,1.7133,1.7133
EURNZD,20051121,135000,1.7133,1.7133,1.7132,1.7132
EURNZD,20051121,135100,1.7132,1.7134,1.7132,1.7134
EURNZD,20051121,135200,1.7135,1.7135,1.7135,1.7135
EURNZD,20051121,135300,1.7135,1.7136,1.7135,1.7136
EURNZD,20051121,135400,1.7137,1.7137,1.7132,1.7132
EURNZD,20051121,135500,1.7131,1.7131,1.7126,1.7126
EURNZD,20051121,135600,1.7125,1.7125,1.7124,1.7125
EURNZD,20051121,135700,1.7125,1.7127,1.7125,1.7127
EURNZD,20051121,135800,1.7127,1.7133,1.7126,1.7133
EURNZD,20051121,135900,1.7132,1.7132,1.7132,1.7132
EURNZD,20051121,140000,1.7132,1.7132,1.7132,1.7132
EURNZD,20051121,140100,1.7132,1.7133,1.7132,1.7133
EURNZD,20051121,140200,1.7133,1.7133,1.7129,1.7129
EURNZD,20051121,140300,1.7129,1.7129,1.7128,1.7128
EURNZD,20051121,140400,1.7127,1.7127,1.7122,1.7122
EURNZD,20051121,140500,1.7124,1.7127,1.7124,1.7127
EURNZD,20051121,140600,1.7127,1.7127,1.7125,1.7125
EURNZD,20051121,140700,1.7125,1.7131,1.7125,1.7131
EURNZD,20051121,140800,1.7130,1.7130,1.7126,1.7126
EURNZD,20051121,140900,1.7127,1.7128,1.7127,1.7128
EURNZD,20051121,141000,1.7128,1.7129,1.7128,1.7129
EURNZD,20051121,141100,1.7129,1.7129,1.7128,1.7128
EURNZD,20051121,141200,1.7127,1.7127,1.7126,1.7126
EURNZD,20051121,141300,1.7125,1.7126,1.7125,1.7126
EURNZD,20051121,141400,1.7126,1.7126,1.7126,1.7126
EURNZD,20051121,141500,1.7126,1.7127,1.7126,1.7127
EURNZD,20051121,141600,1.7127,1.7128,1.7127,1.7128
EURNZD,20051121,141700,1.7129,1.7129,1.7129,1.7129
EURNZD,20051121,141800,1.7129,1.7129,1.7129,1.7129
EURNZD,20051121,141900,1.7129,1.7129,1.7128,1.7129
EURNZD,20051121,142000,1.7126,1.7126,1.7122,1.7122
EURNZD,20051121,142100,1.7122,1.7126,1.7122,1.7126
EURNZD,20051121,142200,1.7126,1.7126,1.7124,1.7124
EURNZD,20051121,142300,1.7125,1.7125,1.7122,1.7122
EURNZD,20051121,142400,1.7121,1.7121,1.7118,1.7118
EURNZD,20051121,142500,1.7117,1.7118,1.7117,1.7118
EURNZD,20051121,142600,1.7117,1.7118,1.7117,1.7118
EURNZD,20051121,142700,1.7118,1.7118,1.7117,1.7117
EURNZD,20051121,142800,1.7117,1.7117,1.7117,1.7117
EURNZD,20051121,142900,1.7117,1.7118,1.7117,1.7118
EURNZD,20051121,143000,1.7120,1.7124,1.7120,1.7124
EURNZD,20051121,143100,1.7125,1.7129,1.7125,1.7129
EURNZD,20051121,143200,1.7129,1.7129,1.7128,1.7129
EURNZD,20051121,143300,1.7129,1.7129,1.7129,1.7129
EURNZD,20051121,143400,1.7130,1.7130,1.7130,1.7130
EURNZD,20051121,143500,1.7130,1.7130,1.7127,1.7128
EURNZD,20051121,143600,1.7129,1.7130,1.7129,1.7129
EURNZD,20051121,143700,1.7129,1.7131,1.7129,1.7131
EURNZD,20051121,143800,1.7130,1.7131,1.7130,1.7131
EURNZD,20051121,143900,1.7130,1.7130,1.7130,1.7130
EURNZD,20051121,144000,1.7130,1.7130,1.7128,1.7129
EURNZD,20051121,144100,1.7130,1.7133,1.7130,1.7133
EURNZD,20051121,144200,1.7132,1.7133,1.7132,1.7133
EURNZD,20051121,144300,1.7134,1.7136,1.7134,1.7136
EURNZD,20051121,144400,1.7137,1.7139,1.7137,1.7139
EURNZD,20051121,144500,1.7138,1.7139,1.7134,1.7136
EURNZD,20051121,144600,1.7140,1.7143,1.7140,1.7142
EURNZD,20051121,144700,1.7141,1.7141,1.7140,1.7140
EURNZD,20051121,144800,1.7140,1.7140,1.7140,1.7140
EURNZD,20051121,144900,1.7139,1.7139,1.7138,1.7138
EURNZD,20051121,145000,1.7138,1.7138,1.7135,1.7135
EURNZD,20051121,145100,1.7135,1.7137,1.7135,1.7137
EURNZD,20051121,145200,1.7136,1.7136,1.7135,1.7136
EURNZD,20051121,145300,1.7137,1.7137,1.7137,1.7137
EURNZD,20051121,145400,1.7137,1.7137,1.7135,1.7136
EURNZD,20051121,145500,1.7137,1.7137,1.7136,1.7136
EURNZD,20051121,145600,1.7136,1.7136,1.7135,1.7135
EURNZD,20051121,145700,1.7136,1.7141,1.7136,1.7141
EURNZD,20051121,145800,1.7141,1.7141,1.7140,1.7140
EURNZD,20051121,145900,1.7142,1.7149,1.7142,1.7149
EURNZD,20051121,150000,1.7150,1.7153,1.7150,1.7152
EURNZD,20051121,150100,1.7150,1.7150,1.7148,1.7148
EURNZD,20051121,150200,1.7148,1.7148,1.7144,1.7144
EURNZD,20051121,150300,1.7144,1.7144,1.7142,1.7142
EURNZD,20051121,150400,1.7143,1.7146,1.7143,1.7146
EURNZD,20051121,150500,1.7148,1.7148,1.7148,1.7148
EURNZD,20051121,150600,1.7148,1.7149,1.7148,1.7148
EURNZD,20051121,150700,1.7147,1.7147,1.7140,1.7141
EURNZD,20051121,150800,1.7142,1.7144,1.7142,1.7144
EURNZD,20051121,150900,1.7143,1.7143,1.7140,1.7140
EURNZD,20051121,151000,1.7138,1.7142,1.7137,1.7142
EURNZD,20051121,151100,1.7141,1.7141,1.7138,1.7138
EURNZD,20051121,151200,1.7139,1.7140,1.7139,1.7140
EURNZD,20051121,151300,1.7140,1.7140,1.7140,1.7140
EURNZD,20051121,151400,1.7142,1.7147,1.7142,1.7147
EURNZD,20051121,151500,1.7147,1.7147,1.7141,1.7141
EURNZD,20051121,151600,1.7139,1.7139,1.7134,1.7134
EURNZD,20051121,151700,1.7134,1.7136,1.7134,1.7136
EURNZD,20051121,151800,1.7136,1.7136,1.7132,1.7132
EURNZD,20051121,151900,1.7132,1.7132,1.7131,1.7131
EURNZD,20051121,152000,1.7131,1.7131,1.7129,1.7129
EURNZD,20051121,152100,1.7131,1.7135,1.7131,1.7135
EURNZD,20051121,152200,1.7135,1.7135,1.7132,1.7132
EURNZD,20051121,152300,1.7131,1.7131,1.7116,1.7125
EURNZD,20051121,152400,1.7128,1.7128,1.7113,1.7113
EURNZD,20051121,152500,1.7114,1.7114,1.7112,1.7113
EURNZD,20051121,152600,1.7114,1.7115,1.7113,1.7113
EURNZD,20051121,152700,1.7114,1.7125,1.7114,1.7122
EURNZD,20051121,152800,1.7119,1.7119,1.7112,1.7112
EURNZD,20051121,152900,1.7109,1.7109,1.7105,1.7105
EURNZD,20051121,153000,1.7106,1.7116,1.7106,1.7116
EURNZD,20051121,153100,1.7117,1.7117,1.7115,1.7115
EURNZD,20051121,153200,1.7117,1.7120,1.7117,1.7120
EURNZD,20051121,153300,1.7119,1.7119,1.7110,1.7110
EURNZD,20051121,153400,1.7109,1.7109,1.7106,1.7108
EURNZD,20051121,153500,1.7109,1.7115,1.7109,1.7115
EURNZD,20051121,153600,1.7116,1.7116,1.7112,1.7112
EURNZD,20051121,153700,1.7112,1.7112,1.7111,1.7111
EURNZD,20051121,153800,1.7111,1.7115,1.7111,1.7115
EURNZD,20051121,153900,1.7115,1.7115,1.7111,1.7111
EURNZD,20051121,154000,1.7111,1.7113,1.7110,1.7110
EURNZD,20051121,154100,1.7109,1.7109,1.7092,1.7092
EURNZD,20051121,154200,1.7093,1.7100,1.7093,1.7100
EURNZD,20051121,154300,1.7100,1.7100,1.7098,1.7098
EURNZD,20051121,154400,1.7097,1.7097,1.7095,1.7097
EURNZD,20051121,154500,1.7099,1.7102,1.7099,1.7102
EURNZD,20051121,154600,1.7103,1.7105,1.7103,1.7104
EURNZD,20051121,154700,1.7105,1.7110,1.7105,1.7110
EURNZD,20051121,154800,1.7110,1.7110,1.7106,1.7107
EURNZD,20051121,154900,1.7109,1.7109,1.7108,1.7108
EURNZD,20051121,155000,1.7108,1.7108,1.7107,1.7107
EURNZD,20051121,155100,1.7106,1.7108,1.7106,1.7108
EURNZD,20051121,155200,1.7109,1.7109,1.7101,1.7103
EURNZD,20051121,155300,1.7104,1.7104,1.7100,1.7100
EURNZD,20051121,155400,1.7101,1.7102,1.7101,1.7102
EURNZD,20051121,155500,1.7101,1.7101,1.7100,1.7100
EURNZD,20051121,155600,1.7100,1.7100,1.7098,1.7098
EURNZD,20051121,155700,1.7098,1.7099,1.7098,1.7099
EURNZD,20051121,155800,1.7099,1.7099,1.7098,1.7099
EURNZD,20051121,155900,1.7100,1.7101,1.7099,1.7099
EURNZD,20051121,160000,1.7099,1.7099,1.7097,1.7097
EURNZD,20051121,160100,1.7096,1.7096,1.7096,1.7096
EURNZD,20051121,160200,1.7097,1.7097,1.7096,1.7096
EURNZD,20051121,160300,1.7097,1.7105,1.7097,1.7105
EURNZD,20051121,160400,1.7106,1.7113,1.7106,1.7112
EURNZD,20051121,160500,1.7111,1.7111,1.7110,1.7111
EURNZD,20051121,160600,1.7110,1.7111,1.7110,1.7111
EURNZD,20051121,160700,1.7110,1.7112,1.7109,1.7112
EURNZD,20051121,160800,1.7111,1.7111,1.7091,1.7091
EURNZD,20051121,160900,1.7081,1.7082,1.7076,1.7076
EURNZD,20051121,161000,1.7075,1.7077,1.7068,1.7077
EURNZD,20051121,161100,1.7078,1.7082,1.7074,1.7074
EURNZD,20051121,161200,1.7071,1.7074,1.7069,1.7073
EURNZD,20051121,161300,1.7071,1.7073,1.7067,1.7067
EURNZD,20051121,161400,1.7065,1.7065,1.7052,1.7060
EURNZD,20051121,161500,1.7061,1.7070,1.7059,1.7070
EURNZD,20051121,161600,1.7071,1.7076,1.7071,1.7076
EURNZD,20051121,161700,1.7075,1.7075,1.7072,1.7072
EURNZD,20051121,161800,1.7073,1.7073,1.7069,1.7069
EURNZD,20051121,161900,1.7070,1.7073,1.7070,1.7073
EURNZD,20051121,162000,1.7076,1.7081,1.7076,1.7080
EURNZD,20051121,162100,1.7078,1.7083,1.7078,1.7083
EURNZD,20051121,162200,1.7085,1.7088,1.7085,1.7088
EURNZD,20051121,162300,1.7089,1.7091,1.7083,1.7083
EURNZD,20051121,162400,1.7085,1.7086,1.7085,1.7086
EURNZD,20051121,162500,1.7084,1.7084,1.7082,1.7082
EURNZD,20051121,162600,1.7081,1.7082,1.7079,1.7080
EURNZD,20051121,162700,1.7081,1.7081,1.7081,1.7081
EURNZD,20051121,162800,1.7082,1.7084,1.7082,1.7084
EURNZD,20051121,162900,1.7082,1.7082,1.7079,1.7079
EURNZD,20051121,163000,1.7079,1.7081,1.7078,1.7078
EURNZD,20051121,163100,1.7077,1.7077,1.7072,1.7072
EURNZD,20051121,163200,1.7068,1.7068,1.7062,1.7063
EURNZD,20051121,163300,1.7063,1.7063,1.7062,1.7062
EURNZD,20051121,163400,1.7064,1.7068,1.7064,1.7068
EURNZD,20051121,163500,1.7068,1.7068,1.7061,1.7061
EURNZD,20051121,163600,1.7060,1.7069,1.7059,1.7064
EURNZD,20051121,163700,1.7063,1.7063,1.7056,1.7056
EURNZD,20051121,163800,1.7056,1.7058,1.7054,1.7054
EURNZD,20051121,163900,1.7052,1.7052,1.7050,1.7050
EURNZD,20051121,164000,1.7051,1.7054,1.7051,1.7054
EURNZD,20051121,164100,1.7055,1.7061,1.7055,1.7060
EURNZD,20051121,164200,1.7059,1.7059,1.7052,1.7052
EURNZD,20051121,164300,1.7051,1.7055,1.7051,1.7055
EURNZD,20051121,164400,1.7057,1.7064,1.7057,1.7061
EURNZD,20051121,164500,1.7060,1.7061,1.7057,1.7061
EURNZD,20051121,164600,1.7062,1.7066,1.7062,1.7066
EURNZD,20051121,164700,1.7066,1.7071,1.7066,1.7068
EURNZD,20051121,164800,1.7067,1.7069,1.7067,1.7069
EURNZD,20051121,164900,1.7071,1.7071,1.7065,1.7066
EURNZD,20051121,165000,1.7067,1.7067,1.7063,1.7063
EURNZD,20051121,165100,1.7063,1.7063,1.7061,1.7061
EURNZD,20051121,165200,1.7060,1.7064,1.7060,1.7064
EURNZD,20051121,165300,1.7066,1.7068,1.7066,1.7068
EURNZD,20051121,165400,1.7067,1.7067,1.7063,1.7063
EURNZD,20051121,165500,1.7064,1.7064,1.7063,1.7063
EURNZD,20051121,165600,1.7064,1.7064,1.7059,1.7059
EURNZD,20051121,165700,1.7058,1.7064,1.7058,1.7064
EURNZD,20051121,165800,1.7065,1.7066,1.7064,1.7064
EURNZD,20051121,165900,1.7063,1.7063,1.7061,1.7061
EURNZD,20051121,170000,1.7060,1.7060,1.7040,1.7044
EURNZD,20051121,170100,1.7047,1.7054,1.7047,1.7048
EURNZD,20051121,170200,1.7049,1.7052,1.7048,1.7052
EURNZD,20051121,170300,1.7053,1.7056,1.7052,1.7056
EURNZD,20051121,170400,1.7059,1.7059,1.7050,1.7050
EURNZD,20051121,170500,1.7050,1.7053,1.7050,1.7051
EURNZD,20051121,170600,1.7050,1.7050,1.7047,1.7047
EURNZD,20051121,170700,1.7048,1.7050,1.7048,1.7050
EURNZD,20051121,170800,1.7050,1.7050,1.7050,1.7050
EURNZD,20051121,170900,1.7050,1.7054,1.7050,1.7054
EURNZD,20051121,171000,1.7055,1.7056,1.7053,1.7053
EURNZD,20051121,171100,1.7050,1.7050,1.7043,1.7043
EURNZD,20051121,171200,1.7041,1.7048,1.7041,1.7048
EURNZD,20051121,171300,1.7047,1.7047,1.7041,1.7041
EURNZD,20051121,171400,1.7038,1.7038,1.7033,1.7035
EURNZD,20051121,171500,1.7035,1.7036,1.7035,1.7036
EURNZD,20051121,171600,1.7034,1.7034,1.7031,1.7032
EURNZD,20051121,171700,1.7030,1.7030,1.7024,1.7024
EURNZD,20051121,171800,1.7026,1.7029,1.7026,1.7028
EURNZD,20051121,171900,1.7027,1.7027,1.7016,1.7016
EURNZD,20051121,172000,1.7017,1.7018,1.7016,1.7018
EURNZD,20051121,172100,1.7019,1.7019,1.7019,1.7019
EURNZD,20051121,172200,1.7018,1.7020,1.7018,1.7020
EURNZD,20051121,172300,1.7022,1.7022,1.7019,1.7019
EURNZD,20051121,172400,1.7018,1.7020,1.7017,1.7020
EURNZD,20051121,172500,1.7021,1.7023,1.7021,1.7022
EURNZD,20051121,172600,1.7020,1.7021,1.7019,1.7020
EURNZD,20051121,172700,1.7020,1.7020,1.7020,1.7020
EURNZD,20051121,172800,1.7021,1.7021,1.7020,1.7020
EURNZD,20051121,172900,1.7020,1.7021,1.7020,1.7021
EURNZD,20051121,173000,1.7021,1.7021,1.7020,1.7020
EURNZD,20051121,173100,1.7020,1.7020,1.7015,1.7015
EURNZD,20051121,173200,1.7013,1.7013,1.7010,1.7013
EURNZD,20051121,173300,1.7016,1.7016,1.7014,1.7014
EURNZD,20051121,173400,1.7015,1.7016,1.7015,1.7016
EURNZD,20051121,173500,1.7016,1.7017,1.7014,1.7014
EURNZD,20051121,173600,1.7011,1.7011,1.7009,1.7009
EURNZD,20051121,173700,1.7009,1.7014,1.7009,1.7014
EURNZD,20051121,173800,1.7013,1.7014,1.7013,1.7014
EURNZD,20051121,173900,1.7014,1.7016,1.7014,1.7016
EURNZD,20051121,174000,1.7016,1.7016,1.7015,1.7015
EURNZD,20051121,174100,1.7016,1.7016,1.7016,1.7016
EURNZD,20051121,174200,1.7016,1.7016,1.7012,1.7012
EURNZD,20051121,174300,1.7006,1.7006,1.7006,1.7006
EURNZD,20051121,174400,1.7007,1.7008,1.7007,1.7007
EURNZD,20051121,174500,1.7008,1.7016,1.7008,1.7016
EURNZD,20051121,174600,1.7015,1.7015,1.7010,1.7010
EURNZD,20051121,174700,1.7009,1.7009,1.7006,1.7006
EURNZD,20051121,174800,1.7008,1.7010,1.7008,1.7010
EURNZD,20051121,174900,1.7010,1.7013,1.7009,1.7013
EURNZD,20051121,175000,1.7014,1.7019,1.7014,1.7016
EURNZD,20051121,175100,1.7014,1.7021,1.7014,1.7021
EURNZD,20051121,175200,1.7021,1.7024,1.7021,1.7024
EURNZD,20051121,175300,1.7025,1.7026,1.7024,1.7024
EURNZD,20051121,175400,1.7026,1.7027,1.7026,1.7027
EURNZD,20051121,175500,1.7027,1.7028,1.7027,1.7028
EURNZD,20051121,175600,1.7028,1.7031,1.7028,1.7031
EURNZD,20051121,175700,1.7031,1.7034,1.7031,1.7034
EURNZD,20051121,175800,1.7033,1.7033,1.7021,1.7021
EURNZD,20051121,175900,1.7020,1.7020,1.7017,1.7017
EURNZD,20051121,180000,1.7015,1.7017,1.7014,1.7017
EURNZD,20051121,180100,1.7018,1.7019,1.7018,1.7018
EURNZD,20051121,180200,1.7018,1.7018,1.7017,1.7017
EURNZD,20051121,180300,1.7016,1.7018,1.7015,1.7018
EURNZD,20051121,180400,1.7018,1.7018,1.7018,1.7018
EURNZD,20051121,180500,1.7019,1.7019,1.7019,1.7019
EURNZD,20051121,180600,1.7019,1.7020,1.7019,1.7020
EURNZD,20051121,180700,1.7020,1.7023,1.7020,1.7023
EURNZD,20051121,180800,1.7023,1.7024,1.7023,1.7024
EURNZD,20051121,180900,1.7024,1.7024,1.7018,1.7018
EURNZD,20051121,181000,1.7017,1.7017,1.7015,1.7015
EURNZD,20051121,181100,1.7014,1.7014,1.7010,1.7010
EURNZD,20051121,181200,1.7008,1.7010,1.7008,1.7010
EURNZD,20051121,181300,1.7012,1.7013,1.7012,1.7013
EURNZD,20051121,181400,1.7013,1.7018,1.7013,1.7018
EURNZD,20051121,181500,1.7019,1.7021,1.7017,1.7017
EURNZD,20051121,181600,1.7017,1.7017,1.7014,1.7017
EURNZD,20051121,181700,1.7017,1.7017,1.7016,1.7017
EURNZD,20051121,181800,1.7016,1.7018,1.7015,1.7018
EURNZD,20051121,181900,1.7019,1.7020,1.7019,1.7020
EURNZD,20051121,182000,1.7020,1.7024,1.7020,1.7023
EURNZD,20051121,182100,1.7022,1.7022,1.7021,1.7022
EURNZD,20051121,182200,1.7022,1.7026,1.7022,1.7026
EURNZD,20051121,182300,1.7027,1.7027,1.7026,1.7026
EURNZD,20051121,182400,1.7026,1.7026,1.7023,1.7023
EURNZD,20051121,182500,1.7021,1.7021,1.7015,1.7015
EURNZD,20051121,182600,1.7013,1.7013,1.7008,1.7012
EURNZD,20051121,182700,1.7013,1.7020,1.7013,1.7020
EURNZD,20051121,182800,1.7020,1.7020,1.7020,1.7020
EURNZD,20051121,182900,1.7020,1.7023,1.7020,1.7023
EURNZD,20051121,183000,1.7023,1.7024,1.7023,1.7024
EURNZD,20051121,183100,1.7025,1.7029,1.7025,1.7029
EURNZD,20051121,183200,1.7028,1.7028,1.7025,1.7025
EURNZD,20051121,183300,1.7025,1.7025,1.7023,1.7023
EURNZD,20051121,183400,1.7021,1.7021,1.7021,1.7021
EURNZD,20051121,183500,1.7020,1.7020,1.7020,1.7020
EURNZD,20051121,183600,1.7021,1.7021,1.7021,1.7021
EURNZD,20051121,183700,1.7021,1.7021,1.7020,1.7020
EURNZD,20051121,183800,1.7019,1.7022,1.7019,1.7022
EURNZD,20051121,183900,1.7022,1.7022,1.7019,1.7019
EURNZD,20051121,184000,1.7018,1.7018,1.7017,1.7018
EURNZD,20051121,184100,1.7019,1.7021,1.7019,1.7021
EURNZD,20051121,184200,1.7022,1.7022,1.7020,1.7020
EURNZD,20051121,184300,1.7020,1.7021,1.7020,1.7021
EURNZD,20051121,184400,1.7020,1.7020,1.7020,1.7020
EURNZD,20051121,184500,1.7019,1.7020,1.7018,1.7020
EURNZD,20051121,184600,1.7019,1.7019,1.7018,1.7018
EURNZD,20051121,184700,1.7018,1.7019,1.7018,1.7019
EURNZD,20051121,184800,1.7019,1.7022,1.7019,1.7022
EURNZD,20051121,184900,1.7021,1.7021,1.7020,1.7020
EURNZD,20051121,185000,1.7020,1.7021,1.7020,1.7021
EURNZD,20051121,185100,1.7021,1.7021,1.7020,1.7020
EURNZD,20051121,185200,1.7020,1.7020,1.7019,1.7019
EURNZD,20051121,185300,1.7018,1.7018,1.7015,1.7016
EURNZD,20051121,185400,1.7017,1.7017,1.7016,1.7016
EURNZD,20051121,185500,1.7015,1.7016,1.7015,1.7016
EURNZD,20051121,185600,1.7017,1.7019,1.7017,1.7019
EURNZD,20051121,185700,1.7019,1.7019,1.7018,1.7019
EURNZD,20051121,185800,1.7020,1.7020,1.7019,1.7019
EURNZD,20051121,185900,1.7019,1.7019,1.7015,1.7015
EURNZD,20051121,190000,1.7014,1.7015,1.7013,1.7014
EURNZD,20051121,190100,1.7013,1.7018,1.7013,1.7018
EURNZD,20051121,190200,1.7019,1.7022,1.7019,1.7022
EURNZD,20051121,190300,1.7021,1.7021,1.7016,1.7016
EURNZD,20051121,190400,1.7017,1.7019,1.7017,1.7019
EURNZD,20051121,190500,1.7020,1.7022,1.7020,1.7021
EURNZD,20051121,190600,1.7021,1.7021,1.7021,1.7021
EURNZD,20051121,190700,1.7019,1.7019,1.7018,1.7019
EURNZD,20051121,190800,1.7021,1.7021,1.7021,1.7021
EURNZD,20051121,190900,1.7021,1.7022,1.7021,1.7022
EURNZD,20051121,191000,1.7021,1.7021,1.7021,1.7021
EURNZD,20051121,191100,1.7021,1.7022,1.7021,1.7022
EURNZD,20051121,191200,1.7022,1.7022,1.7021,1.7022
EURNZD,20051121,191300,1.7023,1.7025,1.7023,1.7024
EURNZD,20051121,191400,1.7023,1.7023,1.7021,1.7021
EURNZD,20051121,191500,1.7021,1.7021,1.7019,1.7019
EURNZD,20051121,191600,1.7017,1.7018,1.7016,1.7018
EURNZD,20051121,191700,1.7017,1.7017,1.7015,1.7015
EURNZD,20051121,191800,1.7014,1.7014,1.7014,1.7014
EURNZD,20051121,191900,1.7014,1.7014,1.7014,1.7014
EURNZD,20051121,192000,1.7014,1.7015,1.7014,1.7015
EURNZD,20051121,192100,1.7015,1.7015,1.7014,1.7014
EURNZD,20051121,192200,1.7014,1.7014,1.7013,1.7013
EURNZD,20051121,192300,1.7014,1.7015,1.7014,1.7015
EURNZD,20051121,192400,1.7015,1.7017,1.7015,1.7017
EURNZD,20051121,192500,1.7017,1.7018,1.7017,1.7018
EURNZD,20051121,192600,1.7019,1.7019,1.7018,1.7018
EURNZD,20051121,192700,1.7016,1.7016,1.7013,1.7013
EURNZD,20051121,192800,1.7012,1.7012,1.7006,1.7006
EURNZD,20051121,192900,1.7005,1.7005,1.7003,1.7003
EURNZD,20051121,193000,1.7004,1.7008,1.7004,1.7008
EURNZD,20051121,193100,1.7009,1.7010,1.7009,1.7010
EURNZD,20051121,193200,1.7010,1.7010,1.7010,1.7010
EURNZD,20051121,193300,1.7010,1.7010,1.7009,1.7009
EURNZD,20051121,193400,1.7009,1.7009,1.7009,1.7009
EURNZD,20051121,193500,1.7009,1.7012,1.7009,1.7012
EURNZD,20051121,193600,1.7012,1.7012,1.7011,1.7011
EURNZD,20051121,193700,1.7011,1.7013,1.7011,1.7013
EURNZD,20051121,193800,1.7013,1.7015,1.7013,1.7015
EURNZD,20051121,193900,1.7015,1.7016,1.7015,1.7016
EURNZD,20051121,194000,1.7016,1.7017,1.7016,1.7017
EURNZD,20051121,194100,1.7017,1.7020,1.7017,1.7020
EURNZD,20051121,194200,1.7020,1.7020,1.7018,1.7018
EURNZD,20051121,194300,1.7017,1.7019,1.7017,1.7019
EURNZD,20051121,194400,1.7019,1.7019,1.7017,1.7018
EURNZD,20051121,194500,1.7019,1.7019,1.7017,1.7017
EURNZD,20051121,194600,1.7016,1.7019,1.7016,1.7019
EURNZD,20051121,194700,1.7020,1.7023,1.7020,1.7023
EURNZD,20051121,194800,1.7023,1.7025,1.7023,1.7025
EURNZD,20051121,194900,1.7026,1.7027,1.7026,1.7026
EURNZD,20051121,195000,1.7026,1.7027,1.7025,1.7027
EURNZD,20051121,195100,1.7027,1.7027,1.7027,1.7027
EURNZD,20051121,195200,1.7027,1.7027,1.7026,1.7027
EURNZD,20051121,195300,1.7027,1.7027,1.7025,1.7026
EURNZD,20051121,195400,1.7027,1.7028,1.7027,1.7028
EURNZD,20051121,195500,1.7027,1.7027,1.7027,1.7027
EURNZD,20051121,195600,1.7027,1.7028,1.7026,1.7026
EURNZD,20051121,195700,1.7027,1.7033,1.7027,1.7033
EURNZD,20051121,195800,1.7036,1.7038,1.7036,1.7038
EURNZD,20051121,195900,1.7037,1.7037,1.7036,1.7036
EURNZD,20051121,200000,1.7037,1.7037,1.7036,1.7036
EURNZD,20051121,200100,1.7036,1.7036,1.7035,1.7035
EURNZD,20051121,200200,1.7034,1.7034,1.7034,1.7034
EURNZD,20051121,200300,1.7034,1.7036,1.7034,1.7036
EURNZD,20051121,200400,1.7036,1.7036,1.7034,1.7034
EURNZD,20051121,200500,1.7035,1.7036,1.7035,1.7036
EURNZD,20051121,200600,1.7037,1.7040,1.7037,1.7040
EURNZD,20051121,200700,1.7041,1.7041,1.7041,1.7041
EURNZD,20051121,200800,1.7041,1.7043,1.7041,1.7043
EURNZD,20051121,200900,1.7045,1.7049,1.7045,1.7049
EURNZD,20051121,201000,1.7050,1.7061,1.7050,1.7060
EURNZD,20051121,201100,1.7057,1.7057,1.7045,1.7046
EURNZD,20051121,201200,1.7044,1.7044,1.7039,1.7039
EURNZD,20051121,201300,1.7038,1.7038,1.7036,1.7036
EURNZD,20051121,201400,1.7035,1.7035,1.7033,1.7033
EURNZD,20051121,201500,1.7032,1.7032,1.7032,1.7032
EURNZD,20051121,201600,1.7033,1.7040,1.7033,1.7040
EURNZD,20051121,201700,1.7039,1.7039,1.7034,1.7034
EURNZD,20051121,201800,1.7032,1.7034,1.7032,1.7034
EURNZD,20051121,201900,1.7034,1.7034,1.7034,1.7034
EURNZD,20051121,202000,1.7033,1.7034,1.7032,1.7034
EURNZD,20051121,202100,1.7035,1.7035,1.7035,1.7035
EURNZD,20051121,202200,1.7036,1.7036,1.7034,1.7034
EURNZD,20051121,202300,1.7033,1.7033,1.7033,1.7033
EURNZD,20051121,202400,1.7034,1.7034,1.7033,1.7033
EURNZD,20051121,202500,1.7033,1.7034,1.7033,1.7033
EURNZD,20051121,202600,1.7033,1.7034,1.7033,1.7033
EURNZD,20051121,202700,1.7033,1.7033,1.7029,1.7029
EURNZD,20051121,202800,1.7029,1.7029,1.7026,1.7026
EURNZD,20051121,202900,1.7026,1.7026,1.7026,1.7026
EURNZD,20051121,203000,1.7026,1.7026,1.7026,1.7026
EURNZD,20051121,203100,1.7025,1.7025,1.7023,1.7023
EURNZD,20051121,203200,1.7023,1.7026,1.7023,1.7026
EURNZD,20051121,203300,1.7026,1.7027,1.7026,1.7027
EURNZD,20051121,203400,1.7027,1.7030,1.7027,1.7030
EURNZD,20051121,203500,1.7029,1.7029,1.7028,1.7028
EURNZD,20051121,203600,1.7028,1.7029,1.7028,1.7029
EURNZD,20051121,203700,1.7028,1.7028,1.7028,1.7028
EURNZD,20051121,203800,1.7028,1.7031,1.7028,1.7031
EURNZD,20051121,203900,1.7030,1.7032,1.7026,1.7026
EURNZD,20051121,204000,1.7025,1.7026,1.7025,1.7026
EURNZD,20051121,204100,1.7025,1.7026,1.7024,1.7026
EURNZD,20051121,204200,1.7027,1.7028,1.7027,1.7028
EURNZD,20051121,204300,1.7027,1.7030,1.7025,1.7030
EURNZD,20051121,204400,1.7030,1.7030,1.7028,1.7028
EURNZD,20051121,204500,1.7028,1.7029,1.7028,1.7029
EURNZD,20051121,204600,1.7029,1.7029,1.7026,1.7026
EURNZD,20051121,204700,1.7026,1.7026,1.7024,1.7024
EURNZD,20051121,204800,1.7024,1.7024,1.7023,1.7024
EURNZD,20051121,204900,1.7024,1.7024,1.7023,1.7023
EURNZD,20051121,205000,1.7022,1.7022,1.7017,1.7018
EURNZD,20051121,205100,1.7018,1.7020,1.7018,1.7020
EURNZD,20051121,205200,1.7018,1.7020,1.7018,1.7018
EURNZD,20051121,205300,1.7017,1.7017,1.7015,1.7015
EURNZD,20051121,205400,1.7015,1.7015,1.7013,1.7015
EURNZD,20051121,205500,1.7016,1.7018,1.7016,1.7018
EURNZD,20051121,205600,1.7018,1.7020,1.7018,1.7020
EURNZD,20051121,205700,1.7020,1.7020,1.7020,1.7020
EURNZD,20051121,205800,1.7020,1.7020,1.7016,1.7016
EURNZD,20051121,205900,1.7016,1.7016,1.7015,1.7015
EURNZD,20051121,210000,1.7015,1.7015,1.7015,1.7015
EURNZD,20051121,210100,1.7016,1.7017,1.7016,1.7016
EURNZD,20051121,210200,1.7015,1.7015,1.7014,1.7014
EURNZD,20051121,210300,1.7014,1.7014,1.7011,1.7011
EURNZD,20051121,210400,1.7010,1.7012,1.7010,1.7012
EURNZD,20051121,210500,1.7013,1.7013,1.7013,1.7013
EURNZD,20051121,210600,1.7014,1.7014,1.7014,1.7014
EURNZD,20051121,210700,1.7014,1.7014,1.7013,1.7013
EURNZD,20051121,210800,1.7013,1.7015,1.7013,1.7015
EURNZD,20051121,210900,1.7015,1.7018,1.7015,1.7018
EURNZD,20051121,211000,1.7017,1.7017,1.7017,1.7017
EURNZD,20051121,211100,1.7017,1.7017,1.7015,1.7015
EURNZD,20051121,211200,1.7014,1.7014,1.7011,1.7011
EURNZD,20051121,211300,1.7012,1.7016,1.7012,1.7016
EURNZD,20051121,211400,1.7018,1.7019,1.7017,1.7017
EURNZD,20051121,211500,1.7017,1.7017,1.7016,1.7016
EURNZD,20051121,211600,1.7016,1.7017,1.7016,1.7017
EURNZD,20051121,211700,1.7017,1.7018,1.7017,1.7018
EURNZD,20051121,211800,1.7018,1.7018,1.7016,1.7017
EURNZD,20051121,211900,1.7017,1.7019,1.7017,1.7019
EURNZD,20051121,212000,1.7020,1.7022,1.7020,1.7022
EURNZD,20051121,212100,1.7022,1.7022,1.7016,1.7016
EURNZD,20051121,212200,1.7016,1.7016,1.7015,1.7015
EURNZD,20051121,212300,1.7014,1.7014,1.7014,1.7014
EURNZD,20051121,212400,1.7014,1.7014,1.7014,1.7014
EURNZD,20051121,212500,1.7013,1.7013,1.7013,1.7013
EURNZD,20051121,212600,1.7013,1.7014,1.7013,1.7014
EURNZD,20051121,212700,1.7014,1.7014,1.7014,1.7014
EURNZD,20051121,212800,1.7014,1.7015,1.7014,1.7015
EURNZD,20051121,212900,1.7015,1.7015,1.7015,1.7015
EURNZD,20051121,213000,1.7014,1.7014,1.7012,1.7012
EURNZD,20051121,213100,1.7012,1.7014,1.7012,1.7013
EURNZD,20051121,213200,1.7011,1.7012,1.7011,1.7012
EURNZD,20051121,213300,1.7013,1.7013,1.7012,1.7012
EURNZD,20051121,213400,1.7011,1.7013,1.7011,1.7011
EURNZD,20051121,213500,1.7011,1.7013,1.7011,1.7013
EURNZD,20051121,213600,1.7013,1.7013,1.7012,1.7012
EURNZD,20051121,213700,1.7012,1.7012,1.7011,1.7011
EURNZD,20051121,213800,1.7011,1.7013,1.7011,1.7013
EURNZD,20051121,213900,1.7014,1.7014,1.7011,1.7011
EURNZD,20051121,214000,1.7010,1.7010,1.7009,1.7009
EURNZD,20051121,214100,1.7009,1.7009,1.7008,1.7009
EURNZD,20051121,214200,1.7009,1.7011,1.7009,1.7011
EURNZD,20051121,214300,1.7011,1.7011,1.7010,1.7010
EURNZD,20051121,214400,1.7010,1.7010,1.7010,1.7010
EURNZD,20051121,214500,1.7010,1.7010,1.7010,1.7010
EURNZD,20051121,214600,1.7010,1.7010,1.7010,1.7010
EURNZD,20051121,214700,1.7010,1.7010,1.7010,1.7010
EURNZD,20051121,214800,1.7010,1.7010,1.7009,1.7009
EURNZD,20051121,214900,1.7010,1.7010,1.7010,1.7010
EURNZD,20051121,215000,1.7009,1.7009,1.7009,1.7009
EURNZD,20051121,215100,1.7009,1.7009,1.7008,1.7008
EURNZD,20051121,215200,1.7008,1.7013,1.7008,1.7013
EURNZD,20051121,215300,1.7014,1.7014,1.7011,1.7012
EURNZD,20051121,215400,1.7013,1.7016,1.7013,1.7013
EURNZD,20051121,215500,1.7011,1.7011,1.7009,1.7009
EURNZD,20051121,215600,1.7010,1.7010,1.7009,1.7009
EURNZD,20051121,215700,1.7010,1.7010,1.7008,1.7008
EURNZD,20051121,215800,1.7009,1.7011,1.7009,1.7011
EURNZD,20051121,215900,1.7012,1.7013,1.7011,1.7011
EURNZD,20051121,220000,1.7011,1.7011,1.7010,1.7010
EURNZD,20051121,220100,1.7010,1.7010,1.7008,1.7008
EURNZD,20051121,220200,1.7008,1.7008,1.7008,1.7008
EURNZD,20051121,220300,1.7008,1.7008,1.7008,1.7008
EURNZD,20051121,220400,1.7008,1.7009,1.7008,1.7009
EURNZD,20051121,220500,1.7010,1.7011,1.7010,1.7011
EURNZD,20051121,220600,1.7011,1.7011,1.7011,1.7011
EURNZD,20051121,220700,1.7010,1.7010,1.7006,1.7006
EURNZD,20051121,220800,1.7007,1.7010,1.7007,1.7010
EURNZD,20051121,220900,1.7010,1.7010,1.7007,1.7007
EURNZD,20051121,221000,1.7006,1.7008,1.7006,1.7008
EURNZD,20051121,221100,1.7008,1.7010,1.7008,1.7010
EURNZD,20051121,221200,1.7010,1.7010,1.7009,1.7009
EURNZD,20051121,221300,1.7009,1.7009,1.7008,1.7009
EURNZD,20051121,221400,1.7009,1.7010,1.7009,1.7010
EURNZD,20051121,221500,1.7011,1.7011,1.7011,1.7011
EURNZD,20051121,221600,1.7011,1.7011,1.7011,1.7011
EURNZD,20051121,221700,1.7011,1.7011,1.7011,1.7011
EURNZD,20051121,221800,1.7011,1.7011,1.7010,1.7010
EURNZD,20051121,221900,1.7009,1.7010,1.7009,1.7010
EURNZD,20051121,222000,1.7009,1.7010,1.7009,1.7010
EURNZD,20051121,222100,1.7010,1.7010,1.7010,1.7010
EURNZD,20051121,222200,1.7010,1.7012,1.7010,1.7012
EURNZD,20051121,222300,1.7012,1.7012,1.7012,1.7012
EURNZD,20051121,222400,1.7013,1.7013,1.7012,1.7012
EURNZD,20051121,222500,1.7012,1.7012,1.7011,1.7011
EURNZD,20051121,222600,1.7011,1.7012,1.7011,1.7012
EURNZD,20051121,222700,1.7012,1.7012,1.7011,1.7011
EURNZD,20051121,222800,1.7012,1.7012,1.7011,1.7011
EURNZD,20051121,222900,1.7010,1.7010,1.7010,1.7010
EURNZD,20051121,223000,1.7010,1.7010,1.7009,1.7010
EURNZD,20051121,223100,1.7009,1.7010,1.7008,1.7010
EURNZD,20051121,223200,1.7010,1.7012,1.7010,1.7012
EURNZD,20051121,223300,1.7012,1.7015,1.7012,1.7015
EURNZD,20051121,223400,1.7015,1.7015,1.7012,1.7012
EURNZD,20051121,223500,1.7012,1.7012,1.7012,1.7012
EURNZD,20051121,223600,1.7012,1.7015,1.7012,1.7015
EURNZD,20051121,223700,1.7015,1.7015,1.7013,1.7013
EURNZD,20051121,223800,1.7013,1.7013,1.7011,1.7011
EURNZD,20051121,223900,1.7009,1.7010,1.7009,1.7010
EURNZD,20051121,224000,1.7010,1.7010,1.7010,1.7010
EURNZD,20051121,224100,1.7011,1.7011,1.7011,1.7011
EURNZD,20051121,224200,1.7011,1.7012,1.7011,1.7012
EURNZD,20051121,224300,1.7012,1.7012,1.7012,1.7012
EURNZD,20051121,224400,1.7013,1.7014,1.7013,1.7014
EURNZD,20051121,224500,1.7014,1.7014,1.7014,1.7014
EURNZD,20051121,224600,1.7014,1.7014,1.7013,1.7013
EURNZD,20051121,224700,1.7013,1.7013,1.7012,1.7012
EURNZD,20051121,224800,1.7012,1.7012,1.7011,1.7011
EURNZD,20051121,224900,1.7013,1.7013,1.7011,1.7011
EURNZD,20051121,225000,1.7010,1.7010,1.7009,1.7010
EURNZD,20051121,225100,1.7011,1.7013,1.7011,1.7011
EURNZD,20051121,225200,1.7011,1.7012,1.7010,1.7012
EURNZD,20051121,225300,1.7013,1.7015,1.7012,1.7013
EURNZD,20051121,225400,1.7013,1.7016,1.7013,1.7016
EURNZD,20051121,225500,1.7016,1.7016,1.7015,1.7015
EURNZD,20051121,225600,1.7014,1.7014,1.7013,1.7014
EURNZD,20051121,225700,1.7016,1.7019,1.7016,1.7019
EURNZD,20051121,225800,1.7020,1.7022,1.7020,1.7022
EURNZD,20051121,225900,1.7022,1.7022,1.7022,1.7022
EURNZD,20051121,230000,1.7022,1.7023,1.7022,1.7023
EURNZD,20051121,230100,1.7023,1.7023,1.7023,1.7023
EURNZD,20051121,230200,1.7024,1.7025,1.7024,1.7025
EURNZD,20051121,230300,1.7025,1.7025,1.7023,1.7025
EURNZD,20051121,230400,1.7025,1.7027,1.7025,1.7025
EURNZD,20051121,230500,1.7024,1.7024,1.7021,1.7021
EURNZD,20051121,230600,1.7021,1.7021,1.7021,1.7021
EURNZD,20051121,230700,1.7021,1.7021,1.7021,1.7021
EURNZD,20051121,230800,1.7021,1.7023,1.7021,1.7023
EURNZD,20051121,230900,1.7023,1.7023,1.7023,1.7023
EURNZD,20051121,231000,1.7024,1.7024,1.7023,1.7024
EURNZD,20051121,231100,1.7024,1.7025,1.7024,1.7025
EURNZD,20051121,231200,1.7024,1.7024,1.7023,1.7023
EURNZD,20051121,231300,1.7023,1.7023,1.7023,1.7023
EURNZD,20051121,231400,1.7023,1.7025,1.7023,1.7025
EURNZD,20051121,231500,1.7025,1.7025,1.7024,1.7024
EURNZD,20051121,231600,1.7023,1.7024,1.7023,1.7023
EURNZD,20051121,231700,1.7024,1.7026,1.7024,1.7026
EURNZD,20051121,231800,1.7026,1.7026,1.7024,1.7024
EURNZD,20051121,231900,1.7023,1.7023,1.7021,1.7021
EURNZD,20051121,232000,1.7020,1.7020,1.7017,1.7017
EURNZD,20051121,232100,1.7017,1.7017,1.7016,1.7016
EURNZD,20051121,232200,1.7016,1.7016,1.7014,1.7014
EURNZD,20051121,232300,1.7015,1.7015,1.7015,1.7015
EURNZD,20051121,232400,1.7015,1.7015,1.7015,1.7015
EURNZD,20051121,232500,1.7014,1.7014,1.7013,1.7013
EURNZD,20051121,232600,1.7013,1.7013,1.7012,1.7012
EURNZD,20051121,232700,1.7012,1.7013,1.7012,1.7013
EURNZD,20051121,232800,1.7013,1.7014,1.7013,1.7013
EURNZD,20051121,232900,1.7012,1.7012,1.7012,1.7012
EURNZD,20051121,233000,1.7012,1.7012,1.7012,1.7012
EURNZD,20051121,233100,1.7012,1.7012,1.7012,1.7012
EURNZD,20051121,233200,1.7011,1.7011,1.7010,1.7010
EURNZD,20051121,233300,1.7011,1.7011,1.7011,1.7011
EURNZD,20051121,233400,1.7011,1.7011,1.7010,1.7010
EURNZD,20051121,233500,1.7010,1.7013,1.7010,1.7013
EURNZD,20051121,233600,1.7013,1.7015,1.7013,1.7013
EURNZD,20051121,233700,1.7013,1.7013,1.7013,1.7013
EURNZD,20051121,233800,1.7013,1.7013,1.7012,1.7012
EURNZD,20051121,233900,1.7012,1.7012,1.7012,1.7012
EURNZD,20051121,234000,1.7013,1.7016,1.7013,1.7016
EURNZD,20051121,234100,1.7016,1.7016,1.7016,1.7016
EURNZD,20051121,234200,1.7016,1.7016,1.7016,1.7016
EURNZD,20051121,234300,1.7016,1.7017,1.7016,1.7017
EURNZD,20051121,234400,1.7017,1.7017,1.7015,1.7015
EURNZD,20051121,234500,1.7015,1.7015,1.7013,1.7013
EURNZD,20051121,234600,1.7013,1.7013,1.7013,1.7013
EURNZD,20051121,234700,1.7013,1.7013,1.7012,1.7012
EURNZD,20051121,234800,1.7012,1.7012,1.7011,1.7011
EURNZD,20051121,234900,1.7010,1.7010,1.7009,1.7009
EURNZD,20051121,235000,1.7010,1.7010,1.7010,1.7010
EURNZD,20051121,235100,1.7009,1.7009,1.7009,1.7009
EURNZD,20051121,235200,1.7009,1.7010,1.7009,1.7010
EURNZD,20051121,235300,1.7011,1.7012,1.7011,1.7012
EURNZD,20051121,235400,1.7012,1.7013,1.7012,1.7013
EURNZD,20051121,235500,1.7013,1.7013,1.7013,1.7013
EURNZD,20051121,235600,1.7013,1.7013,1.7013,1.7013
EURNZD,20051121,235700,1.7013,1.7013,1.7012,1.7012
EURNZD,20051121,235800,1.7013,1.7014,1.7013,1.7014
EURNZD,20051121,235900,1.7013,1.7013,1.7010,1.7010
EURNZD,20051122,000000,1.7010,1.7011,1.7010,1.7010
EURSGD,20051121,000100,2.0005,2.0006,2.0005,2.0006
EURSGD,20051121,000200,2.0006,2.0007,2.0006,2.0007
EURSGD,20051121,000300,2.0008,2.0008,2.0008,2.0008
EURSGD,20051121,000400,2.0008,2.0009,2.0008,2.0009
EURSGD,20051121,000500,2.0009,2.0009,2.0009,2.0009
EURSGD,20051121,000600,2.0009,2.0010,2.0009,2.0010
EURSGD,20051121,000700,2.0011,2.0014,2.0011,2.0014
EURSGD,20051121,000800,2.0014,2.0014,2.0014,2.0014
EURSGD,20051121,000900,2.0014,2.0016,2.0014,2.0016
EURSGD,20051121,001000,2.0016,2.0016,2.0015,2.0015
EURSGD,20051121,001100,2.0013,2.0013,2.0012,2.0012
EURSGD,20051121,001200,2.0012,2.0013,2.0012,2.0013
EURSGD,20051121,001300,2.0013,2.0014,2.0013,2.0014
EURSGD,20051121,001400,2.0014,2.0014,2.0014,2.0014
EURSGD,20051121,001500,2.0014,2.0014,2.0014,2.0014
EURSGD,20051121,001600,2.0014,2.0014,2.0014,2.0014
EURSGD,20051121,001700,2.0014,2.0014,2.0012,2.0013
EURSGD,20051121,001800,2.0014,2.0014,2.0014,2.0014
EURSGD,20051121,001900,2.0011,2.0011,2.0011,2.0011
EURSGD,20051121,002000,2.0011,2.0011,2.0010,2.0010
EURSGD,20051121,002100,2.0010,2.0010,2.0008,2.0008
EURSGD,20051121,002200,2.0007,2.0007,2.0007,2.0007
EURSGD,20051121,002300,2.0007,2.0007,2.0007,2.0007
EURSGD,20051121,002400,2.0007,2.0008,2.0007,2.0008
EURSGD,20051121,002500,2.0008,2.0009,2.0008,2.0009
EURSGD,20051121,002600,2.0009,2.0011,2.0009,2.0011
EURSGD,20051121,002700,2.0012,2.0013,2.0012,2.0012
EURSGD,20051121,002800,2.0012,2.0014,2.0012,2.0014
EURSGD,20051121,002900,2.0014,2.0014,2.0013,2.0013
EURSGD,20051121,003000,2.0013,2.0014,2.0013,2.0014
EURSGD,20051121,003100,2.0014,2.0014,2.0013,2.0013
EURSGD,20051121,003200,2.0013,2.0013,2.0013,2.0013
EURSGD,20051121,003300,2.0013,2.0013,2.0013,2.0013
EURSGD,20051121,003400,2.0013,2.0013,2.0012,2.0012
EURSGD,20051121,003500,2.0011,2.0011,2.0010,2.0010
EURSGD,20051121,003600,2.0010,2.0011,2.0009,2.0009
EURSGD,20051121,003700,2.0009,2.0009,2.0009,2.0009
EURSGD,20051121,003800,2.0010,2.0010,2.0010,2.0010
EURSGD,20051121,003900,2.0010,2.0013,2.0010,2.0013
EURSGD,20051121,004000,2.0014,2.0015,2.0014,2.0015
EURSGD,20051121,004100,2.0015,2.0015,2.0013,2.0013
EURSGD,20051121,004200,2.0013,2.0013,2.0013,2.0013
EURSGD,20051121,004300,2.0010,2.0010,2.0010,2.0010
EURSGD,20051121,004400,2.0010,2.0010,2.0010,2.0010
EURSGD,20051121,004500,2.0010,2.0010,2.0009,2.0009
EURSGD,20051121,004600,2.0009,2.0009,2.0009,2.0009
EURSGD,20051121,004700,2.0009,2.0010,2.0009,2.0010
EURSGD,20051121,004800,2.0011,2.0011,2.0010,2.0010
EURSGD,20051121,004900,2.0010,2.0010,2.0008,2.0008
EURSGD,20051121,005000,2.0008,2.0009,2.0008,2.0009
EURSGD,20051121,005100,2.0009,2.0009,2.0009,2.0009
EURSGD,20051121,005200,2.0009,2.0009,2.0009,2.0009
EURSGD,20051121,005300,2.0009,2.0009,2.0009,2.0009
EURSGD,20051121,005400,2.0009,2.0009,2.0009,2.0009
EURSGD,20051121,005500,2.0008,2.0008,2.0008,2.0008
EURSGD,20051121,005600,2.0008,2.0010,2.0008,2.0010
EURSGD,20051121,005700,2.0010,2.0010,2.0008,2.0008
EURSGD,20051121,005800,2.0008,2.0008,2.0007,2.0007
EURSGD,20051121,005900,2.0007,2.0008,2.0007,2.0008
EURSGD,20051121,010000,2.0008,2.0008,2.0008,2.0008
EURSGD,20051121,010100,2.0007,2.0008,2.0007,2.0008
EURSGD,20051121,010200,2.0008,2.0008,2.0008,2.0008
EURSGD,20051121,010300,2.0006,2.0006,2.0005,2.0005
EURSGD,20051121,010400,2.0004,2.0004,2.0001,2.0001
EURSGD,20051121,010500,2.0001,2.0001,1.9998,1.9998
EURSGD,20051121,010600,1.9998,2.0000,1.9998,2.0000
EURSGD,20051121,010700,1.9998,1.9998,1.9998,1.9998
EURSGD,20051121,010800,1.9999,2.0001,1.9999,2.0001
EURSGD,20051121,010900,2.0001,2.0002,2.0001,2.0002
EURSGD,20051121,011000,2.0002,2.0006,2.0002,2.0006
EURSGD,20051121,011100,2.0008,2.0012,2.0008,2.0012
EURSGD,20051121,011200,2.0013,2.0013,2.0013,2.0013
EURSGD,20051121,011300,2.0013,2.0013,2.0009,2.0009
EURSGD,20051121,011400,2.0009,2.0009,2.0009,2.0009
EURSGD,20051121,011500,2.0009,2.0009,2.0009,2.0009
EURSGD,20051121,011600,2.0009,2.0009,2.0008,2.0008
EURSGD,20051121,011700,2.0008,2.0008,2.0008,2.0008
EURSGD,20051121,011800,2.0008,2.0008,2.0007,2.0007
EURSGD,20051121,011900,2.0007,2.0007,2.0006,2.0006
EURSGD,20051121,012000,2.0006,2.0006,2.0003,2.0003
EURSGD,20051121,012100,2.0003,2.0003,2.0002,2.0002
EURSGD,20051121,012200,2.0002,2.0003,2.0002,2.0003
EURSGD,20051121,012300,2.0004,2.0004,2.0001,2.0001
EURSGD,20051121,012400,1.9999,1.9999,1.9998,1.9998
EURSGD,20051121,012500,1.9998,2.0000,1.9998,2.0000
EURSGD,20051121,012600,2.0000,2.0000,1.9999,1.9999
EURSGD,20051121,012700,1.9999,1.9999,1.9995,1.9995
EURSGD,20051121,012800,1.9993,1.9994,1.9993,1.9994
EURSGD,20051121,012900,1.9994,1.9994,1.9993,1.9993
EURSGD,20051121,013000,1.9993,1.9994,1.9993,1.9993
EURSGD,20051121,013100,1.9993,1.9995,1.9993,1.9995
EURSGD,20051121,013200,1.9995,1.9996,1.9995,1.9996
EURSGD,20051121,013300,1.9995,1.9997,1.9995,1.9997
EURSGD,20051121,013400,1.9997,1.9997,1.9997,1.9997
EURSGD,20051121,013500,1.9997,2.0000,1.9997,2.0000
EURSGD,20051121,013600,2.0000,2.0001,2.0000,2.0001
EURSGD,20051121,013700,2.0000,2.0000,2.0000,2.0000
EURSGD,20051121,013800,2.0000,2.0000,2.0000,2.0000
EURSGD,20051121,013900,2.0000,2.0000,1.9998,1.9998
EURSGD,20051121,014000,1.9997,1.9997,1.9996,1.9996
EURSGD,20051121,014100,1.9996,1.9996,1.9993,1.9993
EURSGD,20051121,014200,1.9992,1.9992,1.9991,1.9991
EURSGD,20051121,014300,1.9991,1.9992,1.9991,1.9992
EURSGD,20051121,014400,1.9991,1.9995,1.9991,1.9995
EURSGD,20051121,014500,1.9995,1.9995,1.9995,1.9995
EURSGD,20051121,014600,1.9995,2.0000,1.9995,2.0000
EURSGD,20051121,014700,2.0000,2.0000,1.9998,1.9998
EURSGD,20051121,014800,1.9997,1.9997,1.9997,1.9997
EURSGD,20051121,014900,1.9997,1.9997,1.9997,1.9997
EURSGD,20051121,015000,1.9997,1.9997,1.9997,1.9997
EURSGD,20051121,015100,1.9997,1.9997,1.9996,1.9996
EURSGD,20051121,015200,1.9997,1.9998,1.9997,1.9998
EURSGD,20051121,015300,1.9998,1.9999,1.9998,1.9999
EURSGD,20051121,015400,2.0001,2.0002,2.0001,2.0002
EURSGD,20051121,015500,2.0001,2.0004,2.0001,2.0004
EURSGD,20051121,015600,2.0005,2.0014,2.0005,2.0012
EURSGD,20051121,015700,2.0010,2.0010,2.0010,2.0010
EURSGD,20051121,015800,2.0010,2.0010,2.0009,2.0009
EURSGD,20051121,015900,2.0009,2.0009,2.0009,2.0009
EURSGD,20051121,020000,2.0010,2.0011,2.0010,2.0011
EURSGD,20051121,020100,2.0012,2.0014,2.0012,2.0014
EURSGD,20051121,020200,2.0014,2.0014,2.0014,2.0014
EURSGD,20051121,020300,2.0013,2.0013,2.0012,2.0012
EURSGD,20051121,020400,2.0012,2.0014,2.0012,2.0014
EURSGD,20051121,020500,2.0014,2.0014,2.0014,2.0014
EURSGD,20051121,020600,2.0015,2.0015,2.0014,2.0014
EURSGD,20051121,020700,2.0013,2.0013,2.0013,2.0013
EURSGD,20051121,020800,2.0013,2.0013,2.0012,2.0012
EURSGD,20051121,020900,2.0012,2.0012,2.0010,2.0010
EURSGD,20051121,021000,2.0010,2.0010,2.0010,2.0010
EURSGD,20051121,021100,2.0010,2.0011,2.0010,2.0011
EURSGD,20051121,021200,2.0011,2.0011,2.0011,2.0011
EURSGD,20051121,021300,2.0011,2.0011,2.0011,2.0011
EURSGD,20051121,021400,2.0012,2.0012,2.0011,2.0012
EURSGD,20051121,021500,2.0012,2.0012,2.0012,2.0012
EURSGD,20051121,021600,2.0012,2.0015,2.0012,2.0015
EURSGD,20051121,021700,2.0015,2.0015,2.0013,2.0013
EURSGD,20051121,021800,2.0012,2.0012,2.0012,2.0012
EURSGD,20051121,021900,2.0012,2.0012,2.0012,2.0012
EURSGD,20051121,022000,2.0012,2.0012,2.0012,2.0012
EURSGD,20051121,022100,2.0012,2.0012,2.0011,2.0011
EURSGD,20051121,022200,2.0011,2.0011,2.0011,2.0011
EURSGD,20051121,022300,2.0011,2.0011,2.0011,2.0011
EURSGD,20051121,022400,2.0011,2.0011,2.0011,2.0011
EURSGD,20051121,022500,2.0011,2.0011,2.0011,2.0011
EURSGD,20051121,022600,2.0010,2.0010,2.0009,2.0009
EURSGD,20051121,022700,2.0010,2.0010,2.0010,2.0010
EURSGD,20051121,022800,2.0010,2.0010,2.0010,2.0010
EURSGD,20051121,022900,2.0010,2.0010,2.0010,2.0010
EURSGD,20051121,023000,2.0010,2.0010,2.0010,2.0010
EURSGD,20051121,023100,2.0010,2.0012,2.0010,2.0012
EURSGD,20051121,023200,2.0012,2.0013,2.0012,2.0013
EURSGD,20051121,023300,2.0012,2.0012,2.0006,2.0006
EURSGD,20051121,023400,2.0005,2.0005,2.0005,2.0005
EURSGD,20051121,023500,2.0005,2.0005,2.0004,2.0004
EURSGD,20051121,023600,2.0004,2.0004,2.0004,2.0004
EURSGD,20051121,023700,2.0004,2.0004,2.0003,2.0003
EURSGD,20051121,023800,2.0003,2.0003,2.0003,2.0003
EURSGD,20051121,023900,2.0003,2.0003,2.0002,2.0002
EURSGD,20051121,024000,2.0002,2.0002,2.0002,2.0002
EURSGD,20051121,024100,2.0002,2.0002,2.0002,2.0002
EURSGD,20051121,024200,2.0003,2.0003,2.0003,2.0003
EURSGD,20051121,024300,2.0003,2.0003,2.0003,2.0003
EURSGD,20051121,024400,2.0003,2.0003,2.0003,2.0003
EURSGD,20051121,024500,2.0003,2.0003,2.0001,2.0001
EURSGD,20051121,024600,2.0001,2.0001,1.9998,1.9998
EURSGD,20051121,024700,1.9999,2.0001,1.9999,2.0001
EURSGD,20051121,024800,2.0001,2.0001,2.0001,2.0001
EURSGD,20051121,024900,2.0001,2.0001,1.9999,1.9999
EURSGD,20051121,025000,1.9999,1.9999,1.9998,1.9998
EURSGD,20051121,025100,1.9998,1.9999,1.9998,1.9999
EURSGD,20051121,025200,1.9999,2.0000,1.9999,2.0000
EURSGD,20051121,025300,2.0000,2.0000,1.9999,1.9999
EURSGD,20051121,025400,1.9999,1.9999,1.9998,1.9998
EURSGD,20051121,025500,1.9998,1.9998,1.9998,1.9998
EURSGD,20051121,025600,1.9998,1.9998,1.9998,1.9998
EURSGD,20051121,025700,1.9998,1.9998,1.9998,1.9998
EURSGD,20051121,025800,1.9998,1.9998,1.9998,1.9998
EURSGD,20051121,025900,1.9998,1.9998,1.9998,1.9998
EURSGD,20051121,030000,1.9998,1.9998,1.9997,1.9997
EURSGD,20051121,030100,1.9998,1.9998,1.9998,1.9998
EURSGD,20051121,030200,1.9998,1.9998,1.9998,1.9998
EURSGD,20051121,030300,1.9998,1.9998,1.9998,1.9998
EURSGD,20051121,030400,1.9998,2.0002,1.9998,2.0002
EURSGD,20051121,030500,2.0002,2.0002,2.0002,2.0002
EURSGD,20051121,030600,2.0002,2.0004,2.0002,2.0003
EURSGD,20051121,030700,2.0003,2.0003,2.0003,2.0003
EURSGD,20051121,030800,2.0003,2.0006,2.0003,2.0006
EURSGD,20051121,030900,2.0007,2.0009,2.0007,2.0009
EURSGD,20051121,031000,2.0009,2.0011,2.0009,2.0011
EURSGD,20051121,031100,2.0011,2.0011,2.0009,2.0009
EURSGD,20051121,031200,2.0009,2.0009,2.0008,2.0008
EURSGD,20051121,031300,2.0007,2.0007,2.0005,2.0005
EURSGD,20051121,031400,2.0005,2.0005,2.0005,2.0005
EURSGD,20051121,031500,2.0005,2.0005,2.0004,2.0004
EURSGD,20051121,031600,2.0004,2.0005,2.0004,2.0005
EURSGD,20051121,031700,2.0005,2.0005,2.0005,2.0005
EURSGD,20051121,031800,2.0005,2.0006,2.0005,2.0006
EURSGD,20051121,031900,2.0006,2.0006,2.0006,2.0006
EURSGD,20051121,032000,2.0006,2.0006,2.0006,2.0006
EURSGD,20051121,032100,2.0006,2.0007,2.0006,2.0007
EURSGD,20051121,032200,2.0007,2.0007,2.0007,2.0007
EURSGD,20051121,032300,2.0009,2.0009,2.0009,2.0009
EURSGD,20051121,032400,2.0010,2.0011,2.0010,2.0011
EURSGD,20051121,032500,2.0012,2.0014,2.0012,2.0014
EURSGD,20051121,032600,2.0014,2.0014,2.0014,2.0014
EURSGD,20051121,032700,2.0014,2.0014,2.0014,2.0014
EURSGD,20051121,032800,2.0014,2.0015,2.0014,2.0015
EURSGD,20051121,032900,2.0016,2.0016,2.0016,2.0016
EURSGD,20051121,033000,2.0016,2.0016,2.0015,2.0015
EURSGD,20051121,033100,2.0015,2.0015,2.0015,2.0015
EURSGD,20051121,033200,2.0015,2.0015,2.0014,2.0014
EURSGD,20051121,033300,2.0014,2.0014,2.0014,2.0014
EURSGD,20051121,033400,2.0014,2.0014,2.0013,2.0013
EURSGD,20051121,033500,2.0012,2.0012,2.0012,2.0012
EURSGD,20051121,033600,2.0012,2.0013,2.0012,2.0013
EURSGD,20051121,033700,2.0013,2.0013,2.0013,2.0013
EURSGD,20051121,033800,2.0013,2.0013,2.0013,2.0013
EURSGD,20051121,033900,2.0013,2.0013,2.0013,2.0013
EURSGD,20051121,034000,2.0013,2.0014,2.0013,2.0014
EURSGD,20051121,034100,2.0014,2.0015,2.0014,2.0015
EURSGD,20051121,034200,2.0015,2.0015,2.0014,2.0014
EURSGD,20051121,034300,2.0013,2.0014,2.0012,2.0014
EURSGD,20051121,034400,2.0014,2.0014,2.0014,2.0014
EURSGD,20051121,034500,2.0014,2.0014,2.0013,2.0013
EURSGD,20051121,034600,2.0012,2.0012,2.0011,2.0011
EURSGD,20051121,034700,2.0011,2.0011,2.0011,2.0011
EURSGD,20051121,034800,2.0011,2.0011,2.0009,2.0009
EURSGD,20051121,034900,2.0009,2.0009,2.0008,2.0009
EURSGD,20051121,035000,2.0009,2.0010,2.0009,2.0010
EURSGD,20051121,035100,2.0010,2.0010,2.0010,2.0010
EURSGD,20051121,035200,2.0010,2.0011,2.0010,2.0011
EURSGD,20051121,035300,2.0012,2.0013,2.0012,2.0013
EURSGD,20051121,035400,2.0013,2.0013,2.0013,2.0013
EURSGD,20051121,035500,2.0013,2.0015,2.0013,2.0015
EURSGD,20051121,035600,2.0015,2.0015,2.0015,2.0015
EURSGD,20051121,035700,2.0014,2.0014,2.0012,2.0012
EURSGD,20051121,035800,2.0012,2.0012,2.0011,2.0011
EURSGD,20051121,035900,2.0011,2.0013,2.0011,2.0013
EURSGD,20051121,040000,2.0013,2.0013,2.0013,2.0013
EURSGD,20051121,040100,2.0014,2.0014,2.0014,2.0014
EURSGD,20051121,040200,2.0014,2.0014,2.0014,2.0014
EURSGD,20051121,040300,2.0014,2.0015,2.0014,2.0015
EURSGD,20051121,040400,2.0016,2.0016,2.0016,2.0016
EURSGD,20051121,040500,2.0016,2.0016,2.0016,2.0016
EURSGD,20051121,040600,2.0016,2.0016,2.0016,2.0016
EURSGD,20051121,040700,2.0016,2.0016,2.0016,2.0016
EURSGD,20051121,040800,2.0016,2.0016,2.0016,2.0016
EURSGD,20051121,040900,2.0016,2.0016,2.0015,2.0015
EURSGD,20051121,041000,2.0015,2.0015,2.0015,2.0015
EURSGD,20051121,041100,2.0015,2.0016,2.0015,2.0016
EURSGD,20051121,041200,2.0016,2.0017,2.0016,2.0016
EURSGD,20051121,041300,2.0016,2.0016,2.0016,2.0016
EURSGD,20051121,041400,2.0016,2.0016,2.0016,2.0016
EURSGD,20051121,041500,2.0016,2.0016,2.0016,2.0016
EURSGD,20051121,041600,2.0016,2.0016,2.0016,2.0016
EURSGD,20051121,041700,2.0016,2.0016,2.0016,2.0016
EURSGD,20051121,041800,2.0017,2.0017,2.0017,2.0017
EURSGD,20051121,041900,2.0017,2.0018,2.0017,2.0018
EURSGD,20051121,042000,2.0019,2.0019,2.0019,2.0019
EURSGD,20051121,042100,2.0019,2.0019,2.0019,2.0019
EURSGD,20051121,042200,2.0019,2.0019,2.0019,2.0019
EURSGD,20051121,042300,2.0019,2.0019,2.0018,2.0018
EURSGD,20051121,042400,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,042500,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,042600,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,042700,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,042800,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,042900,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,043000,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,043100,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,043200,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,043300,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,043400,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,043500,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,043600,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,043700,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,043800,2.0017,2.0017,2.0017,2.0017
EURSGD,20051121,043900,2.0017,2.0017,2.0016,2.0016
EURSGD,20051121,044000,2.0016,2.0016,2.0015,2.0016
EURSGD,20051121,044100,2.0016,2.0016,2.0016,2.0016
EURSGD,20051121,044200,2.0015,2.0015,2.0014,2.0014
EURSGD,20051121,044300,2.0014,2.0014,2.0014,2.0014
EURSGD,20051121,044400,2.0014,2.0014,2.0014,2.0014
EURSGD,20051121,044500,2.0014,2.0014,2.0014,2.0014
EURSGD,20051121,044600,2.0014,2.0014,2.0013,2.0013
EURSGD,20051121,044700,2.0014,2.0014,2.0014,2.0014
EURSGD,20051121,044800,2.0014,2.0014,2.0014,2.0014
EURSGD,20051121,044900,2.0014,2.0014,2.0013,2.0013
EURSGD,20051121,045000,2.0013,2.0013,2.0013,2.0013
EURSGD,20051121,045100,2.0014,2.0014,2.0014,2.0014
EURSGD,20051121,045200,2.0015,2.0016,2.0015,2.0016
EURSGD,20051121,045300,2.0017,2.0017,2.0017,2.0017
EURSGD,20051121,045400,2.0017,2.0017,2.0017,2.0017
EURSGD,20051121,045500,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,045600,2.0018,2.0018,2.0017,2.0017
EURSGD,20051121,045700,2.0017,2.0017,2.0017,2.0017
EURSGD,20051121,045800,2.0017,2.0018,2.0017,2.0018
EURSGD,20051121,045900,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,050000,2.0019,2.0019,2.0019,2.0019
EURSGD,20051121,050100,2.0019,2.0021,2.0019,2.0021
EURSGD,20051121,050200,2.0021,2.0021,2.0021,2.0021
EURSGD,20051121,050300,2.0020,2.0020,2.0020,2.0020
EURSGD,20051121,050400,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,050500,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,050600,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,050700,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,050800,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,050900,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,051000,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,051100,2.0018,2.0019,2.0018,2.0019
EURSGD,20051121,051200,2.0020,2.0021,2.0020,2.0021
EURSGD,20051121,051300,2.0020,2.0020,2.0019,2.0020
EURSGD,20051121,051400,2.0021,2.0022,2.0021,2.0022
EURSGD,20051121,051500,2.0022,2.0022,2.0020,2.0020
EURSGD,20051121,051600,2.0020,2.0020,2.0018,2.0018
EURSGD,20051121,051700,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,051800,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,051900,2.0018,2.0018,2.0017,2.0017
EURSGD,20051121,052000,2.0017,2.0017,2.0017,2.0017
EURSGD,20051121,052100,2.0017,2.0017,2.0017,2.0017
EURSGD,20051121,052200,2.0017,2.0017,2.0016,2.0016
EURSGD,20051121,052300,2.0015,2.0015,2.0014,2.0015
EURSGD,20051121,052400,2.0016,2.0017,2.0016,2.0017
EURSGD,20051121,052500,2.0018,2.0020,2.0018,2.0020
EURSGD,20051121,052600,2.0021,2.0021,2.0019,2.0019
EURSGD,20051121,052700,2.0020,2.0023,2.0020,2.0022
EURSGD,20051121,052800,2.0022,2.0022,2.0022,2.0022
EURSGD,20051121,052900,2.0022,2.0022,2.0022,2.0022
EURSGD,20051121,053000,2.0022,2.0022,2.0022,2.0022
EURSGD,20051121,053100,2.0022,2.0024,2.0022,2.0024
EURSGD,20051121,053200,2.0025,2.0025,2.0025,2.0025
EURSGD,20051121,053300,2.0026,2.0026,2.0026,2.0026
EURSGD,20051121,053400,2.0026,2.0027,2.0026,2.0027
EURSGD,20051121,053500,2.0026,2.0026,2.0026,2.0026
EURSGD,20051121,053600,2.0024,2.0024,2.0019,2.0019
EURSGD,20051121,053700,2.0018,2.0019,2.0018,2.0019
EURSGD,20051121,053800,2.0019,2.0019,2.0019,2.0019
EURSGD,20051121,053900,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,054000,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,054100,2.0017,2.0017,2.0017,2.0017
EURSGD,20051121,054200,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,054300,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,054400,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,054500,2.0018,2.0020,2.0018,2.0020
EURSGD,20051121,054600,2.0022,2.0022,2.0022,2.0022
EURSGD,20051121,054700,2.0022,2.0022,2.0022,2.0022
EURSGD,20051121,054800,2.0024,2.0025,2.0023,2.0023
EURSGD,20051121,054900,2.0023,2.0023,2.0023,2.0023
EURSGD,20051121,055000,2.0023,2.0023,2.0022,2.0022
EURSGD,20051121,055100,2.0022,2.0022,2.0022,2.0022
EURSGD,20051121,055200,2.0022,2.0022,2.0022,2.0022
EURSGD,20051121,055300,2.0022,2.0022,2.0022,2.0022
EURSGD,20051121,055400,2.0022,2.0022,2.0022,2.0022
EURSGD,20051121,055500,2.0024,2.0025,2.0024,2.0025
EURSGD,20051121,055600,2.0025,2.0025,2.0024,2.0024
EURSGD,20051121,055700,2.0024,2.0024,2.0023,2.0023
EURSGD,20051121,055800,2.0023,2.0023,2.0023,2.0023
EURSGD,20051121,055900,2.0023,2.0023,2.0023,2.0023
EURSGD,20051121,060000,2.0023,2.0023,2.0022,2.0022
EURSGD,20051121,060100,2.0022,2.0022,2.0022,2.0022
EURSGD,20051121,060200,2.0021,2.0022,2.0021,2.0022
EURSGD,20051121,060300,2.0022,2.0022,2.0022,2.0022
EURSGD,20051121,060400,2.0023,2.0024,2.0023,2.0024
EURSGD,20051121,060500,2.0024,2.0024,2.0024,2.0024
EURSGD,20051121,060600,2.0024,2.0024,2.0024,2.0024
EURSGD,20051121,060700,2.0024,2.0024,2.0024,2.0024
EURSGD,20051121,060800,2.0024,2.0024,2.0024,2.0024
EURSGD,20051121,060900,2.0024,2.0024,2.0024,2.0024
EURSGD,20051121,061000,2.0024,2.0024,2.0024,2.0024
EURSGD,20051121,061100,2.0024,2.0024,2.0024,2.0024
EURSGD,20051121,061200,2.0024,2.0024,2.0023,2.0023
EURSGD,20051121,061300,2.0023,2.0023,2.0022,2.0022
EURSGD,20051121,061400,2.0022,2.0022,2.0021,2.0021
EURSGD,20051121,061500,2.0021,2.0022,2.0021,2.0022
EURSGD,20051121,061600,2.0022,2.0022,2.0022,2.0022
EURSGD,20051121,061700,2.0022,2.0023,2.0022,2.0023
EURSGD,20051121,061800,2.0023,2.0023,2.0022,2.0022
EURSGD,20051121,061900,2.0022,2.0025,2.0022,2.0025
EURSGD,20051121,062000,2.0025,2.0025,2.0025,2.0025
EURSGD,20051121,062100,2.0025,2.0025,2.0025,2.0025
EURSGD,20051121,062200,2.0025,2.0025,2.0025,2.0025
EURSGD,20051121,062300,2.0025,2.0025,2.0025,2.0025
EURSGD,20051121,062400,2.0025,2.0025,2.0025,2.0025
EURSGD,20051121,062500,2.0025,2.0025,2.0025,2.0025
EURSGD,20051121,062600,2.0025,2.0025,2.0025,2.0025
EURSGD,20051121,062700,2.0025,2.0025,2.0024,2.0024
EURSGD,20051121,062800,2.0023,2.0023,2.0022,2.0022
EURSGD,20051121,062900,2.0022,2.0022,2.0022,2.0022
EURSGD,20051121,063000,2.0022,2.0022,2.0022,2.0022
EURSGD,20051121,063100,2.0023,2.0023,2.0022,2.0022
EURSGD,20051121,063200,2.0023,2.0024,2.0023,2.0024
EURSGD,20051121,063300,2.0023,2.0024,2.0023,2.0024
EURSGD,20051121,063400,2.0024,2.0027,2.0024,2.0027
EURSGD,20051121,063500,2.0027,2.0027,2.0027,2.0027
EURSGD,20051121,063600,2.0028,2.0028,2.0028,2.0028
EURSGD,20051121,063700,2.0027,2.0027,2.0027,2.0027
EURSGD,20051121,063800,2.0027,2.0028,2.0027,2.0028
EURSGD,20051121,063900,2.0027,2.0027,2.0027,2.0027
EURSGD,20051121,064000,2.0027,2.0028,2.0027,2.0028
EURSGD,20051121,064100,2.0028,2.0028,2.0028,2.0028
EURSGD,20051121,064200,2.0027,2.0027,2.0027,2.0027
EURSGD,20051121,064300,2.0026,2.0026,2.0026,2.0026
EURSGD,20051121,064400,2.0026,2.0026,2.0026,2.0026
EURSGD,20051121,064500,2.0026,2.0026,2.0026,2.0026
EURSGD,20051121,064600,2.0026,2.0027,2.0026,2.0027
EURSGD,20051121,064700,2.0028,2.0028,2.0028,2.0028
EURSGD,20051121,064800,2.0028,2.0029,2.0028,2.0029
EURSGD,20051121,064900,2.0029,2.0030,2.0029,2.0030
EURSGD,20051121,065000,2.0030,2.0030,2.0030,2.0030
EURSGD,20051121,065100,2.0030,2.0031,2.0030,2.0031
EURSGD,20051121,065200,2.0031,2.0031,2.0031,2.0031
EURSGD,20051121,065300,2.0031,2.0031,2.0031,2.0031
EURSGD,20051121,065400,2.0030,2.0030,2.0029,2.0029
EURSGD,20051121,065500,2.0028,2.0028,2.0027,2.0027
EURSGD,20051121,065600,2.0025,2.0025,2.0024,2.0024
EURSGD,20051121,065700,2.0023,2.0024,2.0023,2.0024
EURSGD,20051121,065800,2.0024,2.0025,2.0024,2.0025
EURSGD,20051121,065900,2.0025,2.0025,2.0024,2.0024
EURSGD,20051121,070000,2.0024,2.0024,2.0023,2.0023
EURSGD,20051121,070100,2.0023,2.0023,2.0023,2.0023
EURSGD,20051121,070200,2.0023,2.0023,2.0022,2.0022
EURSGD,20051121,070300,2.0022,2.0022,2.0022,2.0022
EURSGD,20051121,070400,2.0020,2.0020,2.0020,2.0020
EURSGD,20051121,070500,2.0020,2.0020,2.0020,2.0020
EURSGD,20051121,070600,2.0020,2.0020,2.0020,2.0020
EURSGD,20051121,070700,2.0020,2.0022,2.0020,2.0022
EURSGD,20051121,070800,2.0023,2.0023,2.0023,2.0023
EURSGD,20051121,070900,2.0023,2.0023,2.0022,2.0022
EURSGD,20051121,071000,2.0022,2.0022,2.0022,2.0022
EURSGD,20051121,071100,2.0020,2.0020,2.0017,2.0017
EURSGD,20051121,071200,2.0017,2.0018,2.0017,2.0018
EURSGD,20051121,071300,2.0017,2.0018,2.0017,2.0018
EURSGD,20051121,071400,2.0018,2.0018,2.0017,2.0017
EURSGD,20051121,071500,2.0017,2.0017,2.0016,2.0016
EURSGD,20051121,071600,2.0016,2.0016,2.0015,2.0015
EURSGD,20051121,071700,2.0014,2.0014,2.0014,2.0014
EURSGD,20051121,071800,2.0014,2.0014,2.0011,2.0011
EURSGD,20051121,071900,2.0010,2.0010,2.0010,2.0010
EURSGD,20051121,072000,2.0010,2.0010,2.0010,2.0010
EURSGD,20051121,072100,2.0010,2.0010,2.0010,2.0010
EURSGD,20051121,072200,2.0008,2.0008,2.0005,2.0005
EURSGD,20051121,072300,2.0005,2.0005,2.0005,2.0005
EURSGD,20051121,072400,2.0006,2.0006,2.0006,2.0006
EURSGD,20051121,072500,2.0007,2.0007,2.0007,2.0007
EURSGD,20051121,072600,2.0007,2.0009,2.0007,2.0009
EURSGD,20051121,072700,2.0009,2.0011,2.0009,2.0011
EURSGD,20051121,072800,2.0011,2.0012,2.0011,2.0012
EURSGD,20051121,072900,2.0016,2.0016,2.0016,2.0016
EURSGD,20051121,073000,2.0016,2.0016,2.0016,2.0016
EURSGD,20051121,073100,2.0016,2.0018,2.0016,2.0018
EURSGD,20051121,073200,2.0019,2.0020,2.0019,2.0020
EURSGD,20051121,073300,2.0020,2.0021,2.0020,2.0020
EURSGD,20051121,073400,2.0020,2.0020,2.0020,2.0020
EURSGD,20051121,073500,2.0020,2.0020,2.0020,2.0020
EURSGD,20051121,073600,2.0020,2.0020,2.0018,2.0018
EURSGD,20051121,073700,2.0019,2.0020,2.0018,2.0020
EURSGD,20051121,073800,2.0020,2.0020,2.0019,2.0019
EURSGD,20051121,073900,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,074000,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,074100,2.0018,2.0018,2.0018,2.0018
EURSGD,20051121,074200,2.0019,2.0019,2.0019,2.0019
EURSGD,20051121,074300,2.0020,2.0020,2.0019,2.0019
EURSGD,20051121,074400,2.0018,2.0018,2.0016,2.0016
EURSGD,20051121,074500,2.0016,2.0016,2.0013,2.0013
EURSGD,20051121,074600,2.0012,2.0012,2.0011,2.0011
EURSGD,20051121,074700,2.0012,2.0012,2.0010,2.0010
EURSGD,20051121,074800,2.0010,2.0010,2.0009,2.0009
EURSGD,20051121,074900,2.0009,2.0009,2.0009,2.0009
EURSGD,20051121,075000,2.0009,2.0009,2.0009,2.0009
EURSGD,20051121,075100,2.0010,2.0010,2.0010,2.0010
EURSGD,20051121,075200,2.0010,2.0010,2.0010,2.0010
EURSGD,20051121,075300,2.0010,2.0010,2.0010,2.0010
EURSGD,20051121,075400,2.0010,2.0011,2.0010,2.0011
EURSGD,20051121,075500,2.0011,2.0012,2.0011,2.0012
EURSGD,20051121,075600,2.0013,2.0017,2.0013,2.0017
EURSGD,20051121,075700,2.0017,2.0018,2.0016,2.0018
EURSGD,20051121,075800,2.0019,2.0020,2.0019,2.0020
EURSGD,20051121,075900,2.0020,2.0020,2.0020,2.0020
EURSGD,20051121,080000,2.0020,2.0020,2.0020,2.0020
EURSGD,20051121,080100,2.0020,2.0020,2.0016,2.0016
EURSGD,20051121,080200,2.0017,2.0017,2.0016,2.0016
EURSGD,20051121,080300,2.0017,2.0017,2.0017,2.0017
EURSGD,20051121,080400,2.0017,2.0018,2.0016,2.0018
EURSGD,20051121,080500,2.0019,2.0019,2.0019,2.0019
EURSGD,20051121,080600,2.0020,2.0020,2.0020,2.0020
EURSGD,20051121,080700,2.0020,2.0020,2.0020,2.0020
EURSGD,20051121,080800,2.0020,2.0023,2.0020,2.0023
EURSGD,20051121,080900,2.0024,2.0024,2.0023,2.0023
EURSGD,20051121,081000,2.0024,2.0030,2.0024,2.0030
EURSGD,20051121,081100,2.0030,2.0033,2.0030,2.0033
EURSGD,20051121,081200,2.0033,2.0033,2.0033,2.0033
EURSGD,20051121,081300,2.0033,2.0033,2.0029,2.0029
EURSGD,20051121,081400,2.0027,2.0027,2.0025,2.0025
EURSGD,20051121,081500,2.0025,2.0025,2.0023,2.0023
EURSGD,20051121,081600,2.0022,2.0023,2.0022,2.0023
EURSGD,20051121,081700,2.0022,2.0022,2.0019,2.0019
EURSGD,20051121,081800,2.0018,2.0018,2.0017,2.0017
EURSGD,20051121,081900,2.0018,2.0019,2.0018,2.0018
EURSGD,20051121,082000,2.0016,2.0016,2.0013,2.0013
EURSGD,20051121,082100,2.0012,2.0012,2.0011,2.0011
EURSGD,20051121,082200,2.0010,2.0010,2.0008,2.0008
EURSGD,20051121,082300,2.0008,2.0010,2.0008,2.0010
EURSGD,20051121,082400,2.0009,2.0009,2.0006,2.0006
EURSGD,20051121,082500,2.0005,2.0009,2.0004,2.0009
EURSGD,20051121,082600,2.0010,2.0010,2.0008,2.0008
EURSGD,20051121,082700,2.0008,2.0008,2.0008,2.0008
EURSGD,20051121,082800,2.0008,2.0008,2.0008,2.0008
EURSGD,20051121,082900,2.0009,2.0009,2.0009,2.0009
EURSGD,20051121,083000,2.0009,2.0009,2.0008,2.0008
EURSGD,20051121,083100,2.0008,2.0010,2.0008,2.0010
EURSGD,20051121,083200,2.0011,2.0021,2.0011,2.0021
EURSGD,20051121,083300,2.0022,2.0023,2.0022,2.0023
EURSGD,20051121,083400,2.0024,2.0024,2.0024,2.0024
EURSGD,20051121,083500,2.0024,2.0026,2.0022,2.0022
EURSGD,20051121,083600,2.0023,2.0024,2.0023,2.0024
EURSGD,20051121,083700,2.0024,2.0026,2.0024,2.0026
EURSGD,20051121,083800,2.0025,2.0025,2.0022,2.0022
EURSGD,20051121,083900,2.0022,2.0022,2.0019,2.0019
EURSGD,20051121,084000,2.0017,2.0017,2.0015,2.0015
EURSGD,20051121,084100,2.0014,2.0014,2.0014,2.0014
EURSGD,20051121,084200,2.0014,2.0014,2.0014,2.0014
EURSGD,20051121,084300,2.0014,2.0015,2.0014,2.0015
EURSGD,20051121,084400,2.0016,2.0017,2.0016,2.0017
EURSGD,20051121,084500,2.0019,2.0019,2.0019,2.0019
EURSGD,20051121,084600,2.0019,2.0019,2.0016,2.0016
EURSGD,20051121,084700,2.0015,2.0015,2.0011,2.0011
EURSGD,20051121,084800,2.0010,2.0013,2.0010,2.0013
EURSGD,20051121,084900,2.0013,2.0013,2.0012,2.0012
EURSGD,20051121,085000,2.0010,2.0010,2.0007,2.0008
EURSGD,20051121,085100,2.0008,2.0008,2.0007,2.0008
EURSGD,20051121,085200,2.0008,2.0008,2.0006,2.0006
EURSGD,20051121,085300,2.0005,2.0005,2.0005,2.0005
EURSGD,20051121,085400,2.0005,2.0005,2.0003,2.0003
EURSGD,20051121,085500,2.0004,2.0017,2.0004,2.0017
EURSGD,20051121,085600,2.0019,2.0022,2.0019,2.0022
EURSGD,20051121,085700,2.0022,2.0022,2.0022,2.0022
EURSGD,20051121,085800,2.0022,2.0022,2.0022,2.0022
EURSGD,20051121,085900,2.0022,2.0025,2.0022,2.0025
EURSGD,20051121,090000,2.0024,2.0024,2.0021,2.0021
EURSGD,20051121,090100,2.0021,2.0022,2.0021,2.0022
EURSGD,20051121,090200,2.0023,2.0023,2.0022,2.0022
EURSGD,20051121,090300,2.0020,2.0020,2.0020,2.0020
EURSGD,20051121,090400,2.0020,2.0020,2.0020,2.0020
EURSGD,20051121,090500,2.0020,2.0020,2.0018,2.0018
EURSGD,20051121,090600,2.0017,2.0017,2.0015,2.0015
EURSGD,20051121,090700,2.0014,2.0014,2.0004,2.0004
EURSGD,20051121,090800,2.0003,2.0008,2.0003,2.0008
EURSGD,20051121,090900,2.0009,2.0013,2.0009,2.0013
EURSGD,20051121,091000,2.0013,2.0013,2.0013,2.0013
EURSGD,20051121,091100,2.0012,2.0014,2.0011,2.0014
EURSGD,20051121,091200,2.0015,2.0025,2.0015,2.0025
EURSGD,20051121,091300,2.0025,2.0027,2.0025,2.0026
EURSGD,20051121,091400,2.0025,2.0025,2.0023,2.0023
EURSGD,20051121,091500,2.0023,2.0031,2.0023,2.0031
EURSGD,20051121,091600,2.0031,2.0033,2.0030,2.0033
EURSGD,20051121,091700,2.0034,2.0041,2.0034,2.0041
EURSGD,20051121,091800,2.0039,2.0039,2.0038,2.0038
EURSGD,20051121,091900,2.0040,2.0043,2.0040,2.0041
EURSGD,20051121,092000,2.0040,2.0040,2.0039,2.0039
EURSGD,20051121,092100,2.0040,2.0045,2.0040,2.0045
EURSGD,20051121,092200,2.0045,2.0045,2.0043,2.0043
EURSGD,20051121,092300,2.0044,2.0063,2.0044,2.0063
EURSGD,20051121,092400,2.0065,2.0078,2.0065,2.0078
EURSGD,20051121,092500,2.0076,2.0076,2.0069,2.0069
EURSGD,20051121,092600,2.0068,2.0071,2.0067,2.0071
EURSGD,20051121,092700,2.0071,2.0076,2.0071,2.0076
EURSGD,20051121,092800,2.0077,2.0078,2.0077,2.0078
EURSGD,20051121,092900,2.0079,2.0080,2.0079,2.0080
EURSGD,20051121,093000,2.0081,2.0082,2.0080,2.0080
EURSGD,20051121,093100,2.0078,2.0078,2.0073,2.0074
EURSGD,20051121,093200,2.0074,2.0078,2.0074,2.0078
EURSGD,20051121,093300,2.0076,2.0076,2.0068,2.0068
EURSGD,20051121,093400,2.0068,2.0068,2.0065,2.0065
EURSGD,20051121,093500,2.0064,2.0064,2.0061,2.0061
EURSGD,20051121,093600,2.0061,2.0061,2.0058,2.0058
EURSGD,20051121,093700,2.0059,2.0063,2.0059,2.0063
EURSGD,20051121,093800,2.0064,2.0068,2.0064,2.0068
EURSGD,20051121,093900,2.0068,2.0068,2.0067,2.0067
EURSGD,20051121,094000,2.0067,2.0067,2.0065,2.0065
EURSGD,20051121,094100,2.0065,2.0065,2.0055,2.0055
EURSGD,20051121,094200,2.0056,2.0059,2.0056,2.0057
EURSGD,20051121,094300,2.0057,2.0057,2.0056,2.0057
EURSGD,20051121,094400,2.0058,2.0058,2.0054,2.0054
EURSGD,20051121,094500,2.0054,2.0054,2.0054,2.0054
EURSGD,20051121,094600,2.0053,2.0053,2.0051,2.0052
EURSGD,20051121,094700,2.0053,2.0055,2.0053,2.0055
EURSGD,20051121,094800,2.0056,2.0056,2.0055,2.0055
EURSGD,20051121,094900,2.0054,2.0056,2.0054,2.0056
EURSGD,20051121,095000,2.0054,2.0054,2.0048,2.0048
EURSGD,20051121,095100,2.0047,2.0050,2.0046,2.0049
EURSGD,20051121,095200,2.0047,2.0048,2.0047,2.0048
EURSGD,20051121,095300,2.0050,2.0051,2.0050,2.0051
EURSGD,20051121,095400,2.0052,2.0054,2.0052,2.0052
EURSGD,20051121,095500,2.0052,2.0052,2.0050,2.0050
EURSGD,20051121,095600,2.0050,2.0052,2.0050,2.0052
EURSGD,20051121,095700,2.0053,2.0054,2.0053,2.0054
EURSGD,20051121,095800,2.0053,2.0053,2.0052,2.0052
EURSGD,20051121,095900,2.0052,2.0053,2.0051,2.0051
EURSGD,20051121,100000,2.0049,2.0049,2.0044,2.0044
EURSGD,20051121,100100,2.0045,2.0047,2.0045,2.0046
EURSGD,20051121,100200,2.0045,2.0045,2.0045,2.0045
EURSGD,20051121,100300,2.0045,2.0051,2.0045,2.0051
EURSGD,20051121,100400,2.0052,2.0053,2.0052,2.0053
EURSGD,20051121,100500,2.0053,2.0056,2.0053,2.0056
EURSGD,20051121,100600,2.0057,2.0059,2.0057,2.0059
EURSGD,20051121,100700,2.0060,2.0064,2.0060,2.0064
EURSGD,20051121,100800,2.0065,2.0065,2.0064,2.0064
EURSGD,20051121,100900,2.0062,2.0064,2.0062,2.0064
EURSGD,20051121,101000,2.0066,2.0073,2.0066,2.0073
EURSGD,20051121,101100,2.0074,2.0076,2.0074,2.0076
EURSGD,20051121,101200,2.0076,2.0076,2.0075,2.0075
EURSGD,20051121,101300,2.0074,2.0074,2.0071,2.0071
EURSGD,20051121,101400,2.0071,2.0071,2.0070,2.0070
EURSGD,20051121,101500,2.0069,2.0069,2.0065,2.0065
EURSGD,20051121,101600,2.0064,2.0065,2.0064,2.0065
EURSGD,20051121,101700,2.0065,2.0065,2.0064,2.0064
EURSGD,20051121,101800,2.0066,2.0066,2.0066,2.0066
EURSGD,20051121,101900,2.0067,2.0068,2.0067,2.0067
EURSGD,20051121,102000,2.0067,2.0074,2.0067,2.0074
EURSGD,20051121,102100,2.0074,2.0074,2.0074,2.0074
EURSGD,20051121,102200,2.0075,2.0075,2.0072,2.0072
EURSGD,20051121,102300,2.0071,2.0076,2.0068,2.0076
EURSGD,20051121,102400,2.0078,2.0080,2.0076,2.0076
EURSGD,20051121,102500,2.0075,2.0075,2.0074,2.0074
EURSGD,20051121,102600,2.0074,2.0074,2.0074,2.0074
EURSGD,20051121,102700,2.0074,2.0074,2.0073,2.0074
EURSGD,20051121,102800,2.0074,2.0074,2.0069,2.0069
EURSGD,20051121,102900,2.0069,2.0069,2.0062,2.0062
EURSGD,20051121,103000,2.0061,2.0061,2.0057,2.0057
EURSGD,20051121,103100,2.0058,2.0062,2.0058,2.0062
EURSGD,20051121,103200,2.0063,2.0070,2.0063,2.0070
EURSGD,20051121,103300,2.0071,2.0071,2.0071,2.0071
EURSGD,20051121,103400,2.0071,2.0071,2.0067,2.0067
EURSGD,20051121,103500,2.0067,2.0067,2.0067,2.0067
EURSGD,20051121,103600,2.0067,2.0067,2.0067,2.0067
EURSGD,20051121,103700,2.0067,2.0067,2.0065,2.0066
EURSGD,20051121,103800,2.0067,2.0067,2.0061,2.0061
EURSGD,20051121,103900,2.0060,2.0061,2.0059,2.0061
EURSGD,20051121,104000,2.0061,2.0061,2.0060,2.0060
EURSGD,20051121,104100,2.0060,2.0062,2.0060,2.0062
EURSGD,20051121,104200,2.0062,2.0062,2.0062,2.0062
EURSGD,20051121,104300,2.0060,2.0060,2.0060,2.0060
EURSGD,20051121,104400,2.0058,2.0060,2.0058,2.0060
EURSGD,20051121,104500,2.0060,2.0064,2.0060,2.0064
EURSGD,20051121,104600,2.0064,2.0066,2.0064,2.0066
EURSGD,20051121,104700,2.0066,2.0066,2.0066,2.0066
EURSGD,20051121,104800,2.0067,2.0069,2.0067,2.0069
EURSGD,20051121,104900,2.0070,2.0071,2.0070,2.0070
EURSGD,20051121,105000,2.0069,2.0069,2.0068,2.0068
EURSGD,20051121,105100,2.0067,2.0067,2.0067,2.0067
EURSGD,20051121,105200,2.0066,2.0066,2.0065,2.0065
EURSGD,20051121,105300,2.0065,2.0065,2.0065,2.0065
EURSGD,20051121,105400,2.0065,2.0065,2.0063,2.0063
EURSGD,20051121,105500,2.0063,2.0063,2.0063,2.0063
EURSGD,20051121,105600,2.0063,2.0063,2.0061,2.0061
EURSGD,20051121,105700,2.0061,2.0061,2.0060,2.0060
EURSGD,20051121,105800,2.0060,2.0060,2.0060,2.0060
EURSGD,20051121,105900,2.0060,2.0063,2.0060,2.0063
EURSGD,20051121,110000,2.0063,2.0063,2.0061,2.0061
EURSGD,20051121,110100,2.0061,2.0061,2.0059,2.0059
EURSGD,20051121,110200,2.0059,2.0059,2.0059,2.0059
EURSGD,20051121,110300,2.0059,2.0061,2.0059,2.0060
EURSGD,20051121,110400,2.0060,2.0060,2.0060,2.0060
EURSGD,20051121,110500,2.0061,2.0061,2.0061,2.0061
EURSGD,20051121,110600,2.0060,2.0060,2.0060,2.0060
EURSGD,20051121,110700,2.0060,2.0060,2.0059,2.0059
EURSGD,20051121,110800,2.0059,2.0059,2.0057,2.0057
EURSGD,20051121,110900,2.0057,2.0057,2.0057,2.0057
EURSGD,20051121,111000,2.0055,2.0055,2.0053,2.0053
EURSGD,20051121,111100,2.0053,2.0053,2.0053,2.0053
EURSGD,20051121,111200,2.0053,2.0053,2.0052,2.0052
EURSGD,20051121,111300,2.0052,2.0052,2.0052,2.0052
EURSGD,20051121,111400,2.0052,2.0053,2.0052,2.0053
EURSGD,20051121,111500,2.0053,2.0054,2.0053,2.0054
EURSGD,20051121,111600,2.0056,2.0058,2.0056,2.0058
EURSGD,20051121,111700,2.0058,2.0060,2.0058,2.0060
EURSGD,20051121,111800,2.0060,2.0060,2.0060,2.0060
EURSGD,20051121,111900,2.0059,2.0059,2.0059,2.0059
EURSGD,20051121,112000,2.0059,2.0059,2.0059,2.0059
EURSGD,20051121,112100,2.0059,2.0059,2.0059,2.0059
EURSGD,20051121,112200,2.0059,2.0059,2.0059,2.0059
EURSGD,20051121,112300,2.0059,2.0059,2.0059,2.0059
EURSGD,20051121,112400,2.0059,2.0059,2.0059,2.0059
EURSGD,20051121,112500,2.0059,2.0059,2.0058,2.0058
EURSGD,20051121,112600,2.0059,2.0059,2.0059,2.0059
EURSGD,20051121,112700,2.0059,2.0059,2.0058,2.0058
EURSGD,20051121,112800,2.0057,2.0057,2.0057,2.0057
EURSGD,20051121,112900,2.0057,2.0057,2.0057,2.0057
EURSGD,20051121,113000,2.0056,2.0056,2.0056,2.0056
EURSGD,20051121,113100,2.0058,2.0058,2.0057,2.0057
EURSGD,20051121,113200,2.0057,2.0057,2.0055,2.0055
EURSGD,20051121,113300,2.0055,2.0056,2.0055,2.0056
EURSGD,20051121,113400,2.0056,2.0057,2.0056,2.0057
EURSGD,20051121,113500,2.0055,2.0056,2.0055,2.0056
EURSGD,20051121,113600,2.0058,2.0058,2.0054,2.0054
EURSGD,20051121,113700,2.0054,2.0054,2.0054,2.0054
EURSGD,20051121,113800,2.0054,2.0054,2.0051,2.0051
EURSGD,20051121,113900,2.0051,2.0051,2.0051,2.0051
EURSGD,20051121,114000,2.0051,2.0052,2.0051,2.0052
EURSGD,20051121,114100,2.0053,2.0053,2.0053,2.0053
EURSGD,20051121,114200,2.0055,2.0055,2.0053,2.0053
EURSGD,20051121,114300,2.0054,2.0054,2.0054,2.0054
EURSGD,20051121,114400,2.0053,2.0053,2.0053,2.0053
EURSGD,20051121,114500,2.0053,2.0055,2.0053,2.0055
EURSGD,20051121,114600,2.0055,2.0055,2.0054,2.0054
EURSGD,20051121,114700,2.0054,2.0054,2.0054,2.0054
EURSGD,20051121,114800,2.0054,2.0054,2.0054,2.0054
EURSGD,20051121,114900,2.0054,2.0054,2.0054,2.0054
EURSGD,20051121,115000,2.0054,2.0055,2.0054,2.0055
EURSGD,20051121,115100,2.0055,2.0055,2.0054,2.0054
EURSGD,20051121,115200,2.0053,2.0053,2.0053,2.0053
EURSGD,20051121,115300,2.0053,2.0054,2.0053,2.0053
EURSGD,20051121,115400,2.0053,2.0053,2.0053,2.0053
EURSGD,20051121,115500,2.0053,2.0054,2.0053,2.0054
EURSGD,20051121,115600,2.0057,2.0063,2.0057,2.0063
EURSGD,20051121,115700,2.0063,2.0063,2.0062,2.0062
EURSGD,20051121,115800,2.0061,2.0068,2.0061,2.0068
EURSGD,20051121,115900,2.0071,2.0080,2.0071,2.0080
EURSGD,20051121,120000,2.0081,2.0082,2.0078,2.0078
EURSGD,20051121,120100,2.0078,2.0078,2.0076,2.0076
EURSGD,20051121,120200,2.0075,2.0075,2.0074,2.0074
EURSGD,20051121,120300,2.0073,2.0073,2.0071,2.0071
EURSGD,20051121,120400,2.0070,2.0070,2.0067,2.0067
EURSGD,20051121,120500,2.0066,2.0066,2.0066,2.0066
EURSGD,20051121,120600,2.0066,2.0066,2.0065,2.0065
EURSGD,20051121,120700,2.0065,2.0065,2.0065,2.0065
EURSGD,20051121,120800,2.0065,2.0065,2.0065,2.0065
EURSGD,20051121,120900,2.0065,2.0065,2.0064,2.0064
EURSGD,20051121,121000,2.0062,2.0062,2.0062,2.0062
EURSGD,20051121,121100,2.0061,2.0061,2.0061,2.0061
EURSGD,20051121,121200,2.0061,2.0063,2.0061,2.0063
EURSGD,20051121,121300,2.0063,2.0066,2.0063,2.0066
EURSGD,20051121,121400,2.0068,2.0071,2.0068,2.0071
EURSGD,20051121,121500,2.0071,2.0071,2.0068,2.0069
EURSGD,20051121,121600,2.0069,2.0069,2.0067,2.0067
EURSGD,20051121,121700,2.0067,2.0067,2.0065,2.0065
EURSGD,20051121,121800,2.0066,2.0066,2.0065,2.0065
EURSGD,20051121,121900,2.0065,2.0065,2.0060,2.0060
EURSGD,20051121,122000,2.0061,2.0062,2.0061,2.0062
EURSGD,20051121,122100,2.0061,2.0061,2.0060,2.0060
EURSGD,20051121,122200,2.0060,2.0060,2.0060,2.0060
EURSGD,20051121,122300,2.0060,2.0060,2.0060,2.0060
EURSGD,20051121,122400,2.0060,2.0060,2.0060,2.0060
EURSGD,20051121,122500,2.0060,2.0063,2.0060,2.0063
EURSGD,20051121,122600,2.0063,2.0064,2.0063,2.0064
EURSGD,20051121,122700,2.0062,2.0065,2.0062,2.0065
EURSGD,20051121,122800,2.0066,2.0068,2.0065,2.0065
EURSGD,20051121,122900,2.0064,2.0064,2.0064,2.0064
EURSGD,20051121,123000,2.0063,2.0064,2.0063,2.0064
EURSGD,20051121,123100,2.0064,2.0066,2.0064,2.0066
EURSGD,20051121,123200,2.0066,2.0067,2.0066,2.0067
EURSGD,20051121,123300,2.0068,2.0070,2.0068,2.0070
EURSGD,20051121,123400,2.0071,2.0071,2.0071,2.0071
EURSGD,20051121,123500,2.0071,2.0071,2.0068,2.0068
EURSGD,20051121,123600,2.0067,2.0067,2.0067,2.0067
EURSGD,20051121,123700,2.0068,2.0069,2.0068,2.0069
EURSGD,20051121,123800,2.0068,2.0069,2.0067,2.0069
EURSGD,20051121,123900,2.0069,2.0069,2.0069,2.0069
EURSGD,20051121,124000,2.0069,2.0071,2.0069,2.0071
EURSGD,20051121,124100,2.0071,2.0077,2.0071,2.0077
EURSGD,20051121,124200,2.0076,2.0076,2.0072,2.0073
EURSGD,20051121,124300,2.0074,2.0075,2.0072,2.0072
EURSGD,20051121,124400,2.0073,2.0074,2.0072,2.0072
EURSGD,20051121,124500,2.0071,2.0073,2.0069,2.0069
EURSGD,20051121,124600,2.0068,2.0068,2.0067,2.0068
EURSGD,20051121,124700,2.0067,2.0067,2.0064,2.0065
EURSGD,20051121,124800,2.0064,2.0064,2.0064,2.0064
EURSGD,20051121,124900,2.0064,2.0064,2.0064,2.0064
EURSGD,20051121,125000,2.0062,2.0062,2.0062,2.0062
EURSGD,20051121,125100,2.0061,2.0061,2.0060,2.0060
EURSGD,20051121,125200,2.0061,2.0061,2.0061,2.0061
EURSGD,20051121,125300,2.0061,2.0061,2.0061,2.0061
EURSGD,20051121,125400,2.0064,2.0064,2.0064,2.0064
EURSGD,20051121,125500,2.0064,2.0066,2.0064,2.0066
EURSGD,20051121,125600,2.0067,2.0067,2.0064,2.0064
EURSGD,20051121,125700,2.0062,2.0062,2.0060,2.0060
EURSGD,20051121,125800,2.0060,2.0060,2.0060,2.0060
EURSGD,20051121,125900,2.0061,2.0061,2.0060,2.0060
EURSGD,20051121,130000,2.0060,2.0060,2.0057,2.0057
EURSGD,20051121,130100,2.0057,2.0057,2.0057,2.0057
EURSGD,20051121,130200,2.0058,2.0062,2.0058,2.0062
EURSGD,20051121,130300,2.0062,2.0062,2.0061,2.0061
EURSGD,20051121,130400,2.0062,2.0062,2.0062,2.0062
EURSGD,20051121,130500,2.0062,2.0062,2.0062,2.0062
EURSGD,20051121,130600,2.0063,2.0064,2.0063,2.0064
EURSGD,20051121,130700,2.0065,2.0067,2.0065,2.0067
EURSGD,20051121,130800,2.0068,2.0069,2.0068,2.0069
EURSGD,20051121,130900,2.0066,2.0066,2.0064,2.0064
EURSGD,20051121,131000,2.0063,2.0063,2.0062,2.0062
EURSGD,20051121,131100,2.0061,2.0061,2.0057,2.0057
EURSGD,20051121,131200,2.0057,2.0057,2.0055,2.0057
EURSGD,20051121,131300,2.0057,2.0059,2.0057,2.0059
EURSGD,20051121,131400,2.0061,2.0062,2.0059,2.0059
EURSGD,20051121,131500,2.0059,2.0059,2.0057,2.0057
EURSGD,20051121,131600,2.0057,2.0057,2.0057,2.0057
EURSGD,20051121,131700,2.0057,2.0057,2.0056,2.0056
EURSGD,20051121,131800,2.0055,2.0055,2.0055,2.0055
EURSGD,20051121,131900,2.0055,2.0055,2.0054,2.0054
EURSGD,20051121,132000,2.0054,2.0054,2.0052,2.0052
EURSGD,20051121,132100,2.0052,2.0052,2.0052,2.0052
EURSGD,20051121,132200,2.0052,2.0052,2.0051,2.0051
EURSGD,20051121,132300,2.0052,2.0054,2.0052,2.0054
EURSGD,20051121,132400,2.0054,2.0054,2.0053,2.0053
EURSGD,20051121,132500,2.0053,2.0053,2.0053,2.0053
EURSGD,20051121,132600,2.0054,2.0057,2.0054,2.0057
EURSGD,20051121,132700,2.0057,2.0057,2.0057,2.0057
EURSGD,20051121,132800,2.0057,2.0057,2.0054,2.0054
EURSGD,20051121,132900,2.0053,2.0053,2.0053,2.0053
EURSGD,20051121,133000,2.0053,2.0053,2.0052,2.0052
EURSGD,20051121,133100,2.0050,2.0050,2.0050,2.0050
EURSGD,20051121,133200,2.0051,2.0052,2.0051,2.0052
EURSGD,20051121,133300,2.0052,2.0052,2.0051,2.0051
EURSGD,20051121,133400,2.0051,2.0056,2.0051,2.0056
EURSGD,20051121,133500,2.0057,2.0058,2.0057,2.0058
EURSGD,20051121,133600,2.0058,2.0058,2.0058,2.0058
EURSGD,20051121,133700,2.0058,2.0059,2.0058,2.0059
EURSGD,20051121,133800,2.0060,2.0060,2.0060,2.0060
EURSGD,20051121,133900,2.0060,2.0060,2.0058,2.0058
EURSGD,20051121,134000,2.0057,2.0057,2.0056,2.0056
EURSGD,20051121,134100,2.0057,2.0057,2.0057,2.0057
EURSGD,20051121,134200,2.0057,2.0057,2.0057,2.0057
EURSGD,20051121,134300,2.0057,2.0057,2.0057,2.0057
EURSGD,20051121,134400,2.0057,2.0057,2.0055,2.0055
EURSGD,20051121,134500,2.0054,2.0054,2.0054,2.0054
EURSGD,20051121,134600,2.0054,2.0054,2.0054,2.0054
EURSGD,20051121,134700,2.0055,2.0055,2.0055,2.0055
EURSGD,20051121,134800,2.0055,2.0055,2.0051,2.0051
EURSGD,20051121,134900,2.0050,2.0050,2.0050,2.0050
EURSGD,20051121,135000,2.0050,2.0050,2.0048,2.0048
EURSGD,20051121,135100,2.0048,2.0050,2.0048,2.0050
EURSGD,20051121,135200,2.0050,2.0051,2.0050,2.0051
EURSGD,20051121,135300,2.0052,2.0053,2.0052,2.0053
EURSGD,20051121,135400,2.0054,2.0055,2.0053,2.0055
EURSGD,20051121,135500,2.0055,2.0055,2.0053,2.0053
EURSGD,20051121,135600,2.0053,2.0053,2.0052,2.0052
EURSGD,20051121,135700,2.0052,2.0055,2.0052,2.0055
EURSGD,20051121,135800,2.0055,2.0055,2.0053,2.0053
EURSGD,20051121,135900,2.0053,2.0053,2.0050,2.0050
EURSGD,20051121,140000,2.0050,2.0050,2.0048,2.0048
EURSGD,20051121,140100,2.0048,2.0050,2.0048,2.0049
EURSGD,20051121,140200,2.0048,2.0048,2.0045,2.0045
EURSGD,20051121,140300,2.0044,2.0044,2.0043,2.0043
EURSGD,20051121,140400,2.0043,2.0044,2.0043,2.0043
EURSGD,20051121,140500,2.0043,2.0043,2.0043,2.0043
EURSGD,20051121,140600,2.0041,2.0041,2.0039,2.0039
EURSGD,20051121,140700,2.0040,2.0045,2.0040,2.0045
EURSGD,20051121,140800,2.0046,2.0047,2.0046,2.0047
EURSGD,20051121,140900,2.0048,2.0050,2.0048,2.0050
EURSGD,20051121,141000,2.0050,2.0050,2.0050,2.0050
EURSGD,20051121,141100,2.0050,2.0050,2.0047,2.0047
EURSGD,20051121,141200,2.0046,2.0047,2.0046,2.0047
EURSGD,20051121,141300,2.0046,2.0046,2.0046,2.0046
EURSGD,20051121,141400,2.0046,2.0046,2.0044,2.0044
EURSGD,20051121,141500,2.0043,2.0043,2.0042,2.0043
EURSGD,20051121,141600,2.0043,2.0044,2.0043,2.0044
EURSGD,20051121,141700,2.0045,2.0046,2.0045,2.0046
EURSGD,20051121,141800,2.0046,2.0046,2.0045,2.0045
EURSGD,20051121,141900,2.0046,2.0047,2.0046,2.0047
EURSGD,20051121,142000,2.0047,2.0047,2.0044,2.0044
EURSGD,20051121,142100,2.0044,2.0049,2.0044,2.0049
EURSGD,20051121,142200,2.0048,2.0048,2.0047,2.0047
EURSGD,20051121,142300,2.0047,2.0047,2.0043,2.0043
EURSGD,20051121,142400,2.0043,2.0043,2.0041,2.0041
EURSGD,20051121,142500,2.0041,2.0041,2.0039,2.0039
EURSGD,20051121,142600,2.0039,2.0040,2.0039,2.0040
EURSGD,20051121,142700,2.0040,2.0040,2.0040,2.0040
EURSGD,20051121,142800,2.0039,2.0039,2.0038,2.0038
EURSGD,20051121,142900,2.0038,2.0039,2.0038,2.0039
EURSGD,20051121,143000,2.0040,2.0040,2.0040,2.0040
EURSGD,20051121,143100,2.0040,2.0050,2.0040,2.0050
EURSGD,20051121,143200,2.0051,2.0053,2.0051,2.0052
EURSGD,20051121,143300,2.0052,2.0052,2.0052,2.0052
EURSGD,20051121,143400,2.0053,2.0053,2.0053,2.0053
EURSGD,20051121,143500,2.0053,2.0053,2.0050,2.0051
EURSGD,20051121,143600,2.0052,2.0052,2.0052,2.0052
EURSGD,20051121,143700,2.0052,2.0054,2.0052,2.0054
EURSGD,20051121,143800,2.0053,2.0053,2.0053,2.0053
EURSGD,20051121,143900,2.0053,2.0053,2.0053,2.0053
EURSGD,20051121,144000,2.0053,2.0055,2.0053,2.0055
EURSGD,20051121,144100,2.0056,2.0060,2.0056,2.0060
EURSGD,20051121,144200,2.0059,2.0059,2.0059,2.0059
EURSGD,20051121,144300,2.0059,2.0064,2.0059,2.0064
EURSGD,20051121,144400,2.0064,2.0064,2.0064,2.0064
EURSGD,20051121,144500,2.0064,2.0064,2.0061,2.0062
EURSGD,20051121,144600,2.0063,2.0068,2.0063,2.0068
EURSGD,20051121,144700,2.0071,2.0071,2.0071,2.0071
EURSGD,20051121,144800,2.0071,2.0072,2.0071,2.0072
EURSGD,20051121,144900,2.0072,2.0072,2.0070,2.0070
EURSGD,20051121,145000,2.0069,2.0069,2.0067,2.0067
EURSGD,20051121,145100,2.0067,2.0068,2.0067,2.0068
EURSGD,20051121,145200,2.0068,2.0068,2.0067,2.0067
EURSGD,20051121,145300,2.0067,2.0069,2.0067,2.0069
EURSGD,20051121,145400,2.0068,2.0068,2.0067,2.0067
EURSGD,20051121,145500,2.0067,2.0068,2.0067,2.0068
EURSGD,20051121,145600,2.0067,2.0067,2.0064,2.0064
EURSGD,20051121,145700,2.0066,2.0069,2.0066,2.0069
EURSGD,20051121,145800,2.0071,2.0072,2.0071,2.0072
EURSGD,20051121,145900,2.0072,2.0079,2.0072,2.0079
EURSGD,20051121,150000,2.0080,2.0083,2.0080,2.0082
EURSGD,20051121,150100,2.0080,2.0080,2.0078,2.0078
EURSGD,20051121,150200,2.0078,2.0078,2.0075,2.0075
EURSGD,20051121,150300,2.0074,2.0074,2.0071,2.0071
EURSGD,20051121,150400,2.0072,2.0072,2.0072,2.0072
EURSGD,20051121,150500,2.0075,2.0078,2.0075,2.0075
EURSGD,20051121,150600,2.0074,2.0074,2.0070,2.0070
EURSGD,20051121,150700,2.0068,2.0068,2.0066,2.0067
EURSGD,20051121,150800,2.0068,2.0071,2.0068,2.0071
EURSGD,20051121,150900,2.0068,2.0068,2.0066,2.0066
EURSGD,20051121,151000,2.0064,2.0069,2.0064,2.0069
EURSGD,20051121,151100,2.0068,2.0068,2.0064,2.0064
EURSGD,20051121,151200,2.0064,2.0064,2.0064,2.0064
EURSGD,20051121,151300,2.0064,2.0065,2.0064,2.0065
EURSGD,20051121,151400,2.0067,2.0072,2.0067,2.0072
EURSGD,20051121,151500,2.0073,2.0075,2.0073,2.0075
EURSGD,20051121,151600,2.0074,2.0074,2.0068,2.0068
EURSGD,20051121,151700,2.0069,2.0072,2.0069,2.0072
EURSGD,20051121,151800,2.0072,2.0072,2.0069,2.0069
EURSGD,20051121,151900,2.0069,2.0069,2.0069,2.0069
EURSGD,20051121,152000,2.0069,2.0069,2.0069,2.0069
EURSGD,20051121,152100,2.0071,2.0076,2.0071,2.0076
EURSGD,20051121,152200,2.0076,2.0076,2.0076,2.0076
EURSGD,20051121,152300,2.0074,2.0074,2.0052,2.0052
EURSGD,20051121,152400,2.0051,2.0051,2.0045,2.0045
EURSGD,20051121,152500,2.0041,2.0041,2.0033,2.0038
EURSGD,20051121,152600,2.0041,2.0048,2.0041,2.0048
EURSGD,20051121,152700,2.0050,2.0069,2.0050,2.0067
EURSGD,20051121,152800,2.0065,2.0065,2.0052,2.0052
EURSGD,20051121,152900,2.0051,2.0051,2.0047,2.0047
EURSGD,20051121,153000,2.0045,2.0058,2.0045,2.0058
EURSGD,20051121,153100,2.0059,2.0060,2.0059,2.0060
EURSGD,20051121,153200,2.0060,2.0061,2.0060,2.0061
EURSGD,20051121,153300,2.0064,2.0064,2.0054,2.0054
EURSGD,20051121,153400,2.0053,2.0053,2.0049,2.0051
EURSGD,20051121,153500,2.0052,2.0061,2.0052,2.0061
EURSGD,20051121,153600,2.0062,2.0062,2.0061,2.0061
EURSGD,20051121,153700,2.0060,2.0061,2.0060,2.0061
EURSGD,20051121,153800,2.0061,2.0064,2.0061,2.0061
EURSGD,20051121,153900,2.0061,2.0062,2.0061,2.0062
EURSGD,20051121,154000,2.0062,2.0067,2.0062,2.0067
EURSGD,20051121,154100,2.0066,2.0066,2.0062,2.0062
EURSGD,20051121,154200,2.0062,2.0062,2.0060,2.0060
EURSGD,20051121,154300,2.0061,2.0062,2.0060,2.0060
EURSGD,20051121,154400,2.0059,2.0059,2.0057,2.0057
EURSGD,20051121,154500,2.0057,2.0058,2.0057,2.0057
EURSGD,20051121,154600,2.0055,2.0055,2.0048,2.0048
EURSGD,20051121,154700,2.0047,2.0047,2.0046,2.0046
EURSGD,20051121,154800,2.0047,2.0047,2.0046,2.0047
EURSGD,20051121,154900,2.0047,2.0047,2.0046,2.0046
EURSGD,20051121,155000,2.0047,2.0049,2.0047,2.0049
EURSGD,20051121,155100,2.0050,2.0057,2.0050,2.0057
EURSGD,20051121,155200,2.0057,2.0057,2.0057,2.0057
EURSGD,20051121,155300,2.0055,2.0055,2.0050,2.0050
EURSGD,20051121,155400,2.0051,2.0053,2.0051,2.0053
EURSGD,20051121,155500,2.0051,2.0051,2.0050,2.0050
EURSGD,20051121,155600,2.0050,2.0050,2.0049,2.0049
EURSGD,20051121,155700,2.0050,2.0051,2.0050,2.0051
EURSGD,20051121,155800,2.0051,2.0051,2.0051,2.0051
EURSGD,20051121,155900,2.0052,2.0055,2.0052,2.0052
EURSGD,20051121,160000,2.0051,2.0052,2.0050,2.0052
EURSGD,20051121,160100,2.0053,2.0054,2.0053,2.0054
EURSGD,20051121,160200,2.0054,2.0054,2.0052,2.0053
EURSGD,20051121,160300,2.0054,2.0061,2.0054,2.0061
EURSGD,20051121,160400,2.0062,2.0068,2.0062,2.0068
EURSGD,20051121,160500,2.0066,2.0066,2.0065,2.0065
EURSGD,20051121,160600,2.0064,2.0065,2.0064,2.0065
EURSGD,20051121,160700,2.0064,2.0067,2.0064,2.0067
EURSGD,20051121,160800,2.0066,2.0066,2.0043,2.0043
EURSGD,20051121,160900,2.0032,2.0032,2.0008,2.0013
EURSGD,20051121,161000,2.0012,2.0012,1.9990,1.9998
EURSGD,20051121,161100,2.0000,2.0005,2.0000,2.0002
EURSGD,20051121,161200,2.0001,2.0001,1.9991,1.9991
EURSGD,20051121,161300,1.9988,1.9988,1.9974,1.9974
EURSGD,20051121,161400,1.9973,1.9973,1.9953,1.9954
EURSGD,20051121,161500,1.9952,1.9962,1.9950,1.9962
EURSGD,20051121,161600,1.9963,1.9968,1.9963,1.9968
EURSGD,20051121,161700,1.9969,1.9974,1.9969,1.9974
EURSGD,20051121,161800,1.9974,1.9974,1.9970,1.9970
EURSGD,20051121,161900,1.9969,1.9974,1.9969,1.9974
EURSGD,20051121,162000,1.9976,1.9979,1.9976,1.9979
EURSGD,20051121,162100,1.9978,1.9980,1.9976,1.9980
EURSGD,20051121,162200,1.9981,1.9984,1.9981,1.9984
EURSGD,20051121,162300,1.9986,1.9990,1.9986,1.9988
EURSGD,20051121,162400,1.9988,1.9995,1.9988,1.9995
EURSGD,20051121,162500,1.9998,1.9998,1.9995,1.9995
EURSGD,20051121,162600,1.9994,1.9994,1.9991,1.9991
EURSGD,20051121,162700,1.9993,1.9993,1.9993,1.9993
EURSGD,20051121,162800,1.9993,1.9997,1.9993,1.9997
EURSGD,20051121,162900,1.9996,1.9996,1.9994,1.9994
EURSGD,20051121,163000,1.9994,1.9994,1.9993,1.9993
EURSGD,20051121,163100,1.9991,1.9991,1.9985,1.9985
EURSGD,20051121,163200,1.9980,1.9980,1.9973,1.9974
EURSGD,20051121,163300,1.9972,1.9972,1.9972,1.9972
EURSGD,20051121,163400,1.9971,1.9972,1.9971,1.9972
EURSGD,20051121,163500,1.9973,1.9973,1.9965,1.9965
EURSGD,20051121,163600,1.9964,1.9968,1.9961,1.9967
EURSGD,20051121,163700,1.9965,1.9965,1.9960,1.9960
EURSGD,20051121,163800,1.9960,1.9961,1.9960,1.9961
EURSGD,20051121,163900,1.9960,1.9960,1.9958,1.9959
EURSGD,20051121,164000,1.9961,1.9966,1.9961,1.9966
EURSGD,20051121,164100,1.9967,1.9973,1.9967,1.9973
EURSGD,20051121,164200,1.9972,1.9972,1.9963,1.9963
EURSGD,20051121,164300,1.9961,1.9961,1.9961,1.9961
EURSGD,20051121,164400,1.9961,1.9962,1.9961,1.9962
EURSGD,20051121,164500,1.9959,1.9960,1.9957,1.9960
EURSGD,20051121,164600,1.9961,1.9962,1.9961,1.9961
EURSGD,20051121,164700,1.9963,1.9967,1.9963,1.9964
EURSGD,20051121,164800,1.9963,1.9963,1.9963,1.9963
EURSGD,20051121,164900,1.9962,1.9962,1.9961,1.9962
EURSGD,20051121,165000,1.9963,1.9963,1.9957,1.9957
EURSGD,20051121,165100,1.9956,1.9957,1.9954,1.9957
EURSGD,20051121,165200,1.9958,1.9963,1.9958,1.9963
EURSGD,20051121,165300,1.9964,1.9966,1.9964,1.9966
EURSGD,20051121,165400,1.9965,1.9965,1.9964,1.9964
EURSGD,20051121,165500,1.9964,1.9964,1.9964,1.9964
EURSGD,20051121,165600,1.9964,1.9964,1.9963,1.9963
EURSGD,20051121,165700,1.9962,1.9962,1.9961,1.9962
EURSGD,20051121,165800,1.9963,1.9964,1.9963,1.9963
EURSGD,20051121,165900,1.9962,1.9962,1.9959,1.9959
EURSGD,20051121,170000,1.9957,1.9957,1.9939,1.9939
EURSGD,20051121,170100,1.9938,1.9949,1.9938,1.9949
EURSGD,20051121,170200,1.9951,1.9957,1.9951,1.9957
EURSGD,20051121,170300,1.9956,1.9956,1.9953,1.9953
EURSGD,20051121,170400,1.9951,1.9951,1.9948,1.9948
EURSGD,20051121,170500,1.9947,1.9948,1.9946,1.9948
EURSGD,20051121,170600,1.9947,1.9947,1.9946,1.9946
EURSGD,20051121,170700,1.9947,1.9950,1.9947,1.9950
EURSGD,20051121,170800,1.9950,1.9950,1.9950,1.9950
EURSGD,20051121,170900,1.9950,1.9954,1.9950,1.9954
EURSGD,20051121,171000,1.9955,1.9955,1.9954,1.9954
EURSGD,20051121,171100,1.9953,1.9953,1.9948,1.9948
EURSGD,20051121,171200,1.9947,1.9951,1.9947,1.9951
EURSGD,20051121,171300,1.9950,1.9950,1.9941,1.9941
EURSGD,20051121,171400,1.9937,1.9937,1.9935,1.9936
EURSGD,20051121,171500,1.9936,1.9939,1.9936,1.9937
EURSGD,20051121,171600,1.9936,1.9936,1.9923,1.9924
EURSGD,20051121,171700,1.9922,1.9922,1.9915,1.9915
EURSGD,20051121,171800,1.9916,1.9920,1.9916,1.9920
EURSGD,20051121,171900,1.9920,1.9920,1.9912,1.9916
EURSGD,20051121,172000,1.9917,1.9921,1.9917,1.9921
EURSGD,20051121,172100,1.9921,1.9921,1.9921,1.9921
EURSGD,20051121,172200,1.9918,1.9919,1.9918,1.9919
EURSGD,20051121,172300,1.9920,1.9920,1.9917,1.9917
EURSGD,20051121,172400,1.9915,1.9918,1.9914,1.9918
EURSGD,20051121,172500,1.9919,1.9922,1.9919,1.9922
EURSGD,20051121,172600,1.9921,1.9921,1.9918,1.9920
EURSGD,20051121,172700,1.9921,1.9922,1.9921,1.9922
EURSGD,20051121,172800,1.9923,1.9923,1.9923,1.9923
EURSGD,20051121,172900,1.9922,1.9923,1.9922,1.9923
EURSGD,20051121,173000,1.9923,1.9923,1.9923,1.9923
EURSGD,20051121,173100,1.9921,1.9921,1.9919,1.9919
EURSGD,20051121,173200,1.9918,1.9918,1.9916,1.9916
EURSGD,20051121,173300,1.9915,1.9915,1.9915,1.9915
EURSGD,20051121,173400,1.9916,1.9917,1.9916,1.9917
EURSGD,20051121,173500,1.9917,1.9920,1.9917,1.9920
EURSGD,20051121,173600,1.9922,1.9922,1.9918,1.9918
EURSGD,20051121,173700,1.9920,1.9922,1.9920,1.9922
EURSGD,20051121,173800,1.9922,1.9922,1.9919,1.9919
EURSGD,20051121,173900,1.9918,1.9918,1.9917,1.9917
EURSGD,20051121,174000,1.9917,1.9919,1.9917,1.9919
EURSGD,20051121,174100,1.9919,1.9919,1.9919,1.9919
EURSGD,20051121,174200,1.9919,1.9919,1.9919,1.9919
EURSGD,20051121,174300,1.9918,1.9918,1.9918,1.9918
EURSGD,20051121,174400,1.9918,1.9918,1.9918,1.9918
EURSGD,20051121,174500,1.9919,1.9922,1.9919,1.9922
EURSGD,20051121,174600,1.9922,1.9922,1.9921,1.9921
EURSGD,20051121,174700,1.9920,1.9920,1.9916,1.9917
EURSGD,20051121,174800,1.9919,1.9921,1.9919,1.9921
EURSGD,20051121,174900,1.9921,1.9921,1.9921,1.9921
EURSGD,20051121,175000,1.9922,1.9922,1.9922,1.9922
EURSGD,20051121,175100,1.9921,1.9930,1.9921,1.9930
EURSGD,20051121,175200,1.9931,1.9936,1.9931,1.9936
EURSGD,20051121,175300,1.9936,1.9936,1.9935,1.9935
EURSGD,20051121,175400,1.9936,1.9937,1.9936,1.9937
EURSGD,20051121,175500,1.9937,1.9940,1.9937,1.9940
EURSGD,20051121,175600,1.9940,1.9942,1.9940,1.9942
EURSGD,20051121,175700,1.9944,1.9946,1.9944,1.9946
EURSGD,20051121,175800,1.9947,1.9947,1.9944,1.9944
EURSGD,20051121,175900,1.9942,1.9942,1.9937,1.9937
EURSGD,20051121,180000,1.9937,1.9938,1.9937,1.9938
EURSGD,20051121,180100,1.9937,1.9937,1.9935,1.9935
EURSGD,20051121,180200,1.9933,1.9933,1.9931,1.9931
EURSGD,20051121,180300,1.9929,1.9932,1.9929,1.9932
EURSGD,20051121,180400,1.9932,1.9933,1.9932,1.9933
EURSGD,20051121,180500,1.9935,1.9937,1.9935,1.9937
EURSGD,20051121,180600,1.9937,1.9937,1.9937,1.9937
EURSGD,20051121,180700,1.9936,1.9938,1.9936,1.9938
EURSGD,20051121,180800,1.9939,1.9942,1.9939,1.9942
EURSGD,20051121,180900,1.9942,1.9942,1.9932,1.9932
EURSGD,20051121,181000,1.9930,1.9930,1.9928,1.9928
EURSGD,20051121,181100,1.9926,1.9926,1.9923,1.9923
EURSGD,20051121,181200,1.9923,1.9923,1.9919,1.9919
EURSGD,20051121,181300,1.9919,1.9920,1.9919,1.9920
EURSGD,20051121,181400,1.9920,1.9921,1.9919,1.9921
EURSGD,20051121,181500,1.9921,1.9923,1.9921,1.9923
EURSGD,20051121,181600,1.9923,1.9930,1.9923,1.9930
EURSGD,20051121,181700,1.9930,1.9930,1.9926,1.9926
EURSGD,20051121,181800,1.9925,1.9928,1.9925,1.9928
EURSGD,20051121,181900,1.9929,1.9930,1.9929,1.9930
EURSGD,20051121,182000,1.9931,1.9936,1.9931,1.9935
EURSGD,20051121,182100,1.9935,1.9935,1.9932,1.9933
EURSGD,20051121,182200,1.9933,1.9941,1.9933,1.9941
EURSGD,20051121,182300,1.9942,1.9942,1.9941,1.9941
EURSGD,20051121,182400,1.9941,1.9941,1.9937,1.9937
EURSGD,20051121,182500,1.9936,1.9936,1.9927,1.9927
EURSGD,20051121,182600,1.9925,1.9925,1.9920,1.9920
EURSGD,20051121,182700,1.9920,1.9925,1.9920,1.9925
EURSGD,20051121,182800,1.9925,1.9925,1.9925,1.9925
EURSGD,20051121,182900,1.9925,1.9929,1.9925,1.9929
EURSGD,20051121,183000,1.9929,1.9930,1.9929,1.9930
EURSGD,20051121,183100,1.9931,1.9935,1.9931,1.9935
EURSGD,20051121,183200,1.9935,1.9935,1.9930,1.9931
EURSGD,20051121,183300,1.9932,1.9932,1.9931,1.9931
EURSGD,20051121,183400,1.9931,1.9931,1.9931,1.9931
EURSGD,20051121,183500,1.9932,1.9932,1.9932,1.9932
EURSGD,20051121,183600,1.9932,1.9932,1.9932,1.9932
EURSGD,20051121,183700,1.9931,1.9931,1.9930,1.9930
EURSGD,20051121,183800,1.9930,1.9932,1.9930,1.9932
EURSGD,20051121,183900,1.9933,1.9934,1.9933,1.9934
EURSGD,20051121,184000,1.9933,1.9933,1.9933,1.9933
EURSGD,20051121,184100,1.9937,1.9937,1.9937,1.9937
EURSGD,20051121,184200,1.9939,1.9939,1.9937,1.9937
EURSGD,20051121,184300,1.9937,1.9937,1.9936,1.9936
EURSGD,20051121,184400,1.9936,1.9936,1.9936,1.9936
EURSGD,20051121,184500,1.9936,1.9936,1.9933,1.9934
EURSGD,20051121,184600,1.9934,1.9935,1.9933,1.9933
EURSGD,20051121,184700,1.9933,1.9933,1.9933,1.9933
EURSGD,20051121,184800,1.9935,1.9939,1.9935,1.9939
EURSGD,20051121,184900,1.9939,1.9939,1.9935,1.9935
EURSGD,20051121,185000,1.9935,1.9937,1.9935,1.9937
EURSGD,20051121,185100,1.9937,1.9937,1.9935,1.9935
EURSGD,20051121,185200,1.9936,1.9936,1.9934,1.9934
EURSGD,20051121,185300,1.9933,1.9933,1.9930,1.9930
EURSGD,20051121,185400,1.9930,1.9932,1.9930,1.9931
EURSGD,20051121,185500,1.9930,1.9930,1.9930,1.9930
EURSGD,20051121,185600,1.9930,1.9930,1.9930,1.9930
EURSGD,20051121,185700,1.9930,1.9932,1.9930,1.9932
EURSGD,20051121,185800,1.9932,1.9932,1.9930,1.9930
EURSGD,20051121,185900,1.9929,1.9929,1.9927,1.9927
EURSGD,20051121,190000,1.9926,1.9927,1.9926,1.9926
EURSGD,20051121,190100,1.9926,1.9929,1.9926,1.9929
EURSGD,20051121,190200,1.9930,1.9936,1.9930,1.9935
EURSGD,20051121,190300,1.9934,1.9934,1.9928,1.9928
EURSGD,20051121,190400,1.9928,1.9932,1.9928,1.9932
EURSGD,20051121,190500,1.9932,1.9935,1.9932,1.9934
EURSGD,20051121,190600,1.9934,1.9934,1.9933,1.9933
EURSGD,20051121,190700,1.9933,1.9933,1.9930,1.9930
EURSGD,20051121,190800,1.9933,1.9933,1.9933,1.9933
EURSGD,20051121,190900,1.9933,1.9934,1.9933,1.9934
EURSGD,20051121,191000,1.9934,1.9934,1.9934,1.9934
EURSGD,20051121,191100,1.9934,1.9934,1.9933,1.9933
EURSGD,20051121,191200,1.9934,1.9934,1.9934,1.9934
EURSGD,20051121,191300,1.9935,1.9937,1.9935,1.9937
EURSGD,20051121,191400,1.9936,1.9936,1.9936,1.9936
EURSGD,20051121,191500,1.9936,1.9936,1.9929,1.9929
EURSGD,20051121,191600,1.9929,1.9929,1.9928,1.9928
EURSGD,20051121,191700,1.9929,1.9929,1.9928,1.9928
EURSGD,20051121,191800,1.9928,1.9928,1.9927,1.9927
EURSGD,20051121,191900,1.9927,1.9927,1.9927,1.9927
EURSGD,20051121,192000,1.9927,1.9930,1.9927,1.9930
EURSGD,20051121,192100,1.9928,1.9928,1.9927,1.9927
EURSGD,20051121,192200,1.9926,1.9926,1.9926,1.9926
EURSGD,20051121,192300,1.9927,1.9929,1.9927,1.9929
EURSGD,20051121,192400,1.9929,1.9930,1.9929,1.9930
EURSGD,20051121,192500,1.9929,1.9929,1.9929,1.9929
EURSGD,20051121,192600,1.9930,1.9930,1.9929,1.9929
EURSGD,20051121,192700,1.9927,1.9927,1.9924,1.9924
EURSGD,20051121,192800,1.9923,1.9923,1.9915,1.9915
EURSGD,20051121,192900,1.9915,1.9915,1.9911,1.9911
EURSGD,20051121,193000,1.9910,1.9915,1.9910,1.9915
EURSGD,20051121,193100,1.9916,1.9917,1.9916,1.9917
EURSGD,20051121,193200,1.9917,1.9917,1.9917,1.9917
EURSGD,20051121,193300,1.9917,1.9917,1.9916,1.9916
EURSGD,20051121,193400,1.9916,1.9916,1.9915,1.9915
EURSGD,20051121,193500,1.9916,1.9919,1.9916,1.9916
EURSGD,20051121,193600,1.9916,1.9916,1.9915,1.9915
EURSGD,20051121,193700,1.9915,1.9915,1.9915,1.9915
EURSGD,20051121,193800,1.9914,1.9914,1.9914,1.9914
EURSGD,20051121,193900,1.9915,1.9915,1.9915,1.9915
EURSGD,20051121,194000,1.9916,1.9917,1.9916,1.9917
EURSGD,20051121,194100,1.9917,1.9920,1.9917,1.9920
EURSGD,20051121,194200,1.9920,1.9920,1.9920,1.9920
EURSGD,20051121,194300,1.9920,1.9920,1.9919,1.9919
EURSGD,20051121,194400,1.9919,1.9919,1.9917,1.9918
EURSGD,20051121,194500,1.9919,1.9919,1.9917,1.9917
EURSGD,20051121,194600,1.9917,1.9918,1.9917,1.9918
EURSGD,20051121,194700,1.9919,1.9919,1.9919,1.9919
EURSGD,20051121,194800,1.9919,1.9920,1.9919,1.9920
EURSGD,20051121,194900,1.9921,1.9921,1.9921,1.9921
EURSGD,20051121,195000,1.9920,1.9921,1.9920,1.9921
EURSGD,20051121,195100,1.9922,1.9922,1.9922,1.9922
EURSGD,20051121,195200,1.9922,1.9922,1.9921,1.9922
EURSGD,20051121,195300,1.9922,1.9922,1.9921,1.9921
EURSGD,20051121,195400,1.9922,1.9923,1.9922,1.9923
EURSGD,20051121,195500,1.9923,1.9923,1.9923,1.9923
EURSGD,20051121,195600,1.9923,1.9924,1.9923,1.9924
EURSGD,20051121,195700,1.9925,1.9925,1.9925,1.9925
EURSGD,20051121,195800,1.9925,1.9926,1.9925,1.9926
EURSGD,20051121,195900,1.9925,1.9925,1.9925,1.9925
EURSGD,20051121,200000,1.9924,1.9925,1.9924,1.9925
EURSGD,20051121,200100,1.9925,1.9925,1.9923,1.9923
EURSGD,20051121,200200,1.9922,1.9922,1.9922,1.9922
EURSGD,20051121,200300,1.9922,1.9924,1.9922,1.9924
EURSGD,20051121,200400,1.9924,1.9924,1.9922,1.9922
EURSGD,20051121,200500,1.9923,1.9923,1.9923,1.9923
EURSGD,20051121,200600,1.9925,1.9925,1.9925,1.9925
EURSGD,20051121,200700,1.9924,1.9924,1.9924,1.9924
EURSGD,20051121,200800,1.9924,1.9928,1.9924,1.9928
EURSGD,20051121,200900,1.9929,1.9933,1.9929,1.9933
EURSGD,20051121,201000,1.9934,1.9947,1.9934,1.9947
EURSGD,20051121,201100,1.9945,1.9945,1.9937,1.9937
EURSGD,20051121,201200,1.9937,1.9937,1.9935,1.9935
EURSGD,20051121,201300,1.9934,1.9934,1.9930,1.9930
EURSGD,20051121,201400,1.9930,1.9930,1.9930,1.9930
EURSGD,20051121,201500,1.9930,1.9930,1.9930,1.9930
EURSGD,20051121,201600,1.9930,1.9930,1.9930,1.9930
EURSGD,20051121,201700,1.9930,1.9930,1.9930,1.9930
EURSGD,20051121,201800,1.9929,1.9929,1.9928,1.9928
EURSGD,20051121,201900,1.9928,1.9932,1.9928,1.9932
EURSGD,20051121,202000,1.9933,1.9933,1.9932,1.9932
EURSGD,20051121,202100,1.9933,1.9933,1.9933,1.9933
EURSGD,20051121,202200,1.9933,1.9934,1.9933,1.9933
EURSGD,20051121,202300,1.9933,1.9933,1.9933,1.9933
EURSGD,20051121,202400,1.9933,1.9933,1.9933,1.9933
EURSGD,20051121,202500,1.9933,1.9934,1.9933,1.9933
EURSGD,20051121,202600,1.9933,1.9933,1.9932,1.9933
EURSGD,20051121,202700,1.9933,1.9934,1.9933,1.9934
EURSGD,20051121,202800,1.9934,1.9934,1.9933,1.9933
EURSGD,20051121,202900,1.9933,1.9933,1.9933,1.9933
EURSGD,20051121,203000,1.9933,1.9933,1.9933,1.9933
EURSGD,20051121,203100,1.9932,1.9932,1.9930,1.9930
EURSGD,20051121,203200,1.9930,1.9933,1.9930,1.9933
EURSGD,20051121,203300,1.9933,1.9933,1.9933,1.9933
EURSGD,20051121,203400,1.9933,1.9935,1.9933,1.9935
EURSGD,20051121,203500,1.9935,1.9935,1.9933,1.9933
EURSGD,20051121,203600,1.9933,1.9933,1.9933,1.9933
EURSGD,20051121,203700,1.9934,1.9935,1.9934,1.9935
EURSGD,20051121,203800,1.9935,1.9937,1.9935,1.9937
EURSGD,20051121,203900,1.9937,1.9937,1.9932,1.9932
EURSGD,20051121,204000,1.9931,1.9931,1.9930,1.9930
EURSGD,20051121,204100,1.9930,1.9930,1.9928,1.9928
EURSGD,20051121,204200,1.9928,1.9928,1.9927,1.9927
EURSGD,20051121,204300,1.9927,1.9929,1.9927,1.9929
EURSGD,20051121,204400,1.9929,1.9929,1.9929,1.9929
EURSGD,20051121,204500,1.9929,1.9930,1.9929,1.9930
EURSGD,20051121,204600,1.9930,1.9930,1.9930,1.9930
EURSGD,20051121,204700,1.9930,1.9930,1.9927,1.9927
EURSGD,20051121,204800,1.9927,1.9927,1.9925,1.9926
EURSGD,20051121,204900,1.9927,1.9927,1.9926,1.9926
EURSGD,20051121,205000,1.9925,1.9925,1.9919,1.9920
EURSGD,20051121,205100,1.9921,1.9922,1.9921,1.9922
EURSGD,20051121,205200,1.9922,1.9925,1.9922,1.9925
EURSGD,20051121,205300,1.9925,1.9925,1.9921,1.9921
EURSGD,20051121,205400,1.9919,1.9919,1.9916,1.9916
EURSGD,20051121,205500,1.9916,1.9917,1.9916,1.9917
EURSGD,20051121,205600,1.9917,1.9917,1.9917,1.9917
EURSGD,20051121,205700,1.9917,1.9917,1.9917,1.9917
EURSGD,20051121,205800,1.9916,1.9916,1.9913,1.9913
EURSGD,20051121,205900,1.9912,1.9912,1.9912,1.9912
EURSGD,20051121,210000,1.9912,1.9912,1.9912,1.9912
EURSGD,20051121,210100,1.9913,1.9914,1.9913,1.9913
EURSGD,20051121,210200,1.9912,1.9912,1.9910,1.9910
EURSGD,20051121,210300,1.9909,1.9909,1.9908,1.9908
EURSGD,20051121,210400,1.9907,1.9907,1.9905,1.9905
EURSGD,20051121,210500,1.9905,1.9905,1.9905,1.9905
EURSGD,20051121,210600,1.9904,1.9904,1.9904,1.9904
EURSGD,20051121,210700,1.9904,1.9904,1.9904,1.9904
EURSGD,20051121,210800,1.9904,1.9905,1.9904,1.9905
EURSGD,20051121,210900,1.9906,1.9906,1.9906,1.9906
EURSGD,20051121,211000,1.9906,1.9906,1.9906,1.9906
EURSGD,20051121,211100,1.9906,1.9907,1.9906,1.9907
EURSGD,20051121,211200,1.9907,1.9908,1.9907,1.9908
EURSGD,20051121,211300,1.9908,1.9910,1.9908,1.9910
EURSGD,20051121,211400,1.9910,1.9910,1.9910,1.9910
EURSGD,20051121,211500,1.9910,1.9910,1.9910,1.9910
EURSGD,20051121,211600,1.9910,1.9910,1.9910,1.9910
EURSGD,20051121,211700,1.9910,1.9910,1.9909,1.9909
EURSGD,20051121,211800,1.9909,1.9909,1.9908,1.9908
EURSGD,20051121,211900,1.9908,1.9908,1.9908,1.9908
EURSGD,20051121,212000,1.9907,1.9907,1.9905,1.9905
EURSGD,20051121,212100,1.9905,1.9905,1.9904,1.9905
EURSGD,20051121,212200,1.9905,1.9906,1.9905,1.9906
EURSGD,20051121,212300,1.9906,1.9906,1.9906,1.9906
EURSGD,20051121,212400,1.9906,1.9906,1.9906,1.9906
EURSGD,20051121,212500,1.9905,1.9905,1.9905,1.9905
EURSGD,20051121,212600,1.9906,1.9906,1.9906,1.9906
EURSGD,20051121,212700,1.9906,1.9906,1.9906,1.9906
EURSGD,20051121,212800,1.9906,1.9907,1.9906,1.9907
EURSGD,20051121,212900,1.9907,1.9907,1.9907,1.9907
EURSGD,20051121,213000,1.9907,1.9907,1.9907,1.9907
EURSGD,20051121,213100,1.9906,1.9907,1.9906,1.9907
EURSGD,20051121,213200,1.9907,1.9908,1.9907,1.9908
EURSGD,20051121,213300,1.9908,1.9908,1.9908,1.9908
EURSGD,20051121,213400,1.9907,1.9908,1.9907,1.9908
EURSGD,20051121,213500,1.9908,1.9908,1.9908,1.9908
EURSGD,20051121,213600,1.9908,1.9908,1.9908,1.9908
EURSGD,20051121,213700,1.9908,1.9908,1.9908,1.9908
EURSGD,20051121,213800,1.9908,1.9909,1.9908,1.9909
EURSGD,20051121,213900,1.9908,1.9908,1.9908,1.9908
EURSGD,20051121,214000,1.9906,1.9906,1.9906,1.9906
EURSGD,20051121,214100,1.9906,1.9908,1.9906,1.9908
EURSGD,20051121,214200,1.9908,1.9913,1.9908,1.9913
EURSGD,20051121,214300,1.9914,1.9915,1.9914,1.9914
EURSGD,20051121,214400,1.9914,1.9914,1.9914,1.9914
EURSGD,20051121,214500,1.9914,1.9914,1.9914,1.9914
EURSGD,20051121,214600,1.9914,1.9914,1.9914,1.9914
EURSGD,20051121,214700,1.9914,1.9914,1.9913,1.9913
EURSGD,20051121,214800,1.9913,1.9913,1.9913,1.9913
EURSGD,20051121,214900,1.9912,1.9912,1.9912,1.9912
EURSGD,20051121,215000,1.9912,1.9913,1.9912,1.9913
EURSGD,20051121,215100,1.9912,1.9912,1.9912,1.9912
EURSGD,20051121,215200,1.9911,1.9911,1.9911,1.9911
EURSGD,20051121,215300,1.9911,1.9912,1.9911,1.9912
EURSGD,20051121,215400,1.9913,1.9916,1.9913,1.9916
EURSGD,20051121,215500,1.9917,1.9917,1.9917,1.9917
EURSGD,20051121,215600,1.9915,1.9915,1.9915,1.9915
EURSGD,20051121,215700,1.9914,1.9914,1.9911,1.9912
EURSGD,20051121,215800,1.9913,1.9915,1.9913,1.9915
EURSGD,20051121,215900,1.9915,1.9917,1.9915,1.9917
EURSGD,20051121,220000,1.9917,1.9917,1.9917,1.9917
EURSGD,20051121,220100,1.9917,1.9917,1.9917,1.9917
EURSGD,20051121,220200,1.9917,1.9917,1.9915,1.9915
EURSGD,20051121,220300,1.9914,1.9914,1.9913,1.9913
EURSGD,20051121,220400,1.9913,1.9916,1.9913,1.9916
EURSGD,20051121,220500,1.9916,1.9918,1.9916,1.9918
EURSGD,20051121,220600,1.9918,1.9918,1.9918,1.9918
EURSGD,20051121,220700,1.9918,1.9918,1.9918,1.9918
EURSGD,20051121,220800,1.9918,1.9918,1.9918,1.9918
EURSGD,20051121,220900,1.9918,1.9918,1.9917,1.9917
EURSGD,20051121,221000,1.9917,1.9917,1.9916,1.9916
EURSGD,20051121,221100,1.9917,1.9917,1.9917,1.9917
EURSGD,20051121,221200,1.9917,1.9917,1.9917,1.9917
EURSGD,20051121,221300,1.9916,1.9916,1.9916,1.9916
EURSGD,20051121,221400,1.9916,1.9916,1.9916,1.9916
EURSGD,20051121,221500,1.9916,1.9916,1.9916,1.9916
EURSGD,20051121,221600,1.9916,1.9916,1.9916,1.9916
EURSGD,20051121,221700,1.9916,1.9916,1.9916,1.9916
EURSGD,20051121,221800,1.9916,1.9916,1.9916,1.9916
EURSGD,20051121,221900,1.9916,1.9916,1.9916,1.9916
EURSGD,20051121,222000,1.9916,1.9917,1.9916,1.9917
EURSGD,20051121,222100,1.9917,1.9918,1.9917,1.9918
EURSGD,20051121,222200,1.9918,1.9918,1.9918,1.9918
EURSGD,20051121,222300,1.9918,1.9918,1.9918,1.9918
EURSGD,20051121,222400,1.9918,1.9918,1.9917,1.9917
EURSGD,20051121,222500,1.9917,1.9917,1.9916,1.9916
EURSGD,20051121,222600,1.9916,1.9916,1.9916,1.9916
EURSGD,20051121,222700,1.9918,1.9919,1.9918,1.9919
EURSGD,20051121,222800,1.9919,1.9919,1.9918,1.9918
EURSGD,20051121,222900,1.9917,1.9917,1.9917,1.9917
EURSGD,20051121,223000,1.9917,1.9917,1.9917,1.9917
EURSGD,20051121,223100,1.9917,1.9917,1.9916,1.9916
EURSGD,20051121,223200,1.9916,1.9916,1.9914,1.9914
EURSGD,20051121,223300,1.9914,1.9914,1.9913,1.9913
EURSGD,20051121,223400,1.9913,1.9913,1.9913,1.9913
EURSGD,20051121,223500,1.9913,1.9915,1.9913,1.9915
EURSGD,20051121,223600,1.9916,1.9918,1.9916,1.9918
EURSGD,20051121,223700,1.9918,1.9918,1.9918,1.9918
EURSGD,20051121,223800,1.9917,1.9917,1.9916,1.9916
EURSGD,20051121,223900,1.9915,1.9915,1.9915,1.9915
EURSGD,20051121,224000,1.9914,1.9914,1.9913,1.9913
EURSGD,20051121,224100,1.9913,1.9913,1.9913,1.9913
EURSGD,20051121,224200,1.9913,1.9914,1.9913,1.9914
EURSGD,20051121,224300,1.9915,1.9915,1.9915,1.9915
EURSGD,20051121,224400,1.9916,1.9916,1.9916,1.9916
EURSGD,20051121,224500,1.9916,1.9916,1.9916,1.9916
EURSGD,20051121,224600,1.9916,1.9916,1.9916,1.9916
EURSGD,20051121,224700,1.9916,1.9917,1.9916,1.9917
EURSGD,20051121,224800,1.9917,1.9917,1.9916,1.9916
EURSGD,20051121,224900,1.9916,1.9916,1.9915,1.9915
EURSGD,20051121,225000,1.9914,1.9914,1.9914,1.9914
EURSGD,20051121,225100,1.9915,1.9916,1.9915,1.9916
EURSGD,20051121,225200,1.9914,1.9914,1.9914,1.9914
EURSGD,20051121,225300,1.9913,1.9914,1.9913,1.9914
EURSGD,20051121,225400,1.9914,1.9914,1.9914,1.9914
EURSGD,20051121,225500,1.9914,1.9914,1.9911,1.9911
EURSGD,20051121,225600,1.9910,1.9911,1.9910,1.9911
EURSGD,20051121,225700,1.9910,1.9910,1.9909,1.9910
EURSGD,20051121,225800,1.9910,1.9911,1.9910,1.9911
EURSGD,20051121,225900,1.9911,1.9911,1.9911,1.9911
EURSGD,20051121,230000,1.9911,1.9912,1.9911,1.9912
EURSGD,20051121,230100,1.9912,1.9913,1.9912,1.9913
EURSGD,20051121,230200,1.9912,1.9912,1.9912,1.9912
EURSGD,20051121,230300,1.9912,1.9913,1.9912,1.9913
EURSGD,20051121,230400,1.9913,1.9915,1.9913,1.9915
EURSGD,20051121,230500,1.9915,1.9916,1.9915,1.9916
EURSGD,20051121,230600,1.9916,1.9916,1.9916,1.9916
EURSGD,20051121,230700,1.9916,1.9916,1.9916,1.9916
EURSGD,20051121,230800,1.9917,1.9917,1.9917,1.9917
EURSGD,20051121,230900,1.9917,1.9917,1.9917,1.9917
EURSGD,20051121,231000,1.9919,1.9921,1.9919,1.9921
EURSGD,20051121,231100,1.9922,1.9922,1.9922,1.9922
EURSGD,20051121,231200,1.9921,1.9921,1.9921,1.9921
EURSGD,20051121,231300,1.9921,1.9921,1.9921,1.9921
EURSGD,20051121,231400,1.9921,1.9921,1.9921,1.9921
EURSGD,20051121,231500,1.9921,1.9922,1.9921,1.9921
EURSGD,20051121,231600,1.9921,1.9921,1.9921,1.9921
EURSGD,20051121,231700,1.9922,1.9922,1.9922,1.9922
EURSGD,20051121,231800,1.9923,1.9923,1.9921,1.9921
EURSGD,20051121,231900,1.9920,1.9920,1.9918,1.9918
EURSGD,20051121,232000,1.9918,1.9918,1.9916,1.9916
EURSGD,20051121,232100,1.9915,1.9915,1.9914,1.9914
EURSGD,20051121,232200,1.9912,1.9912,1.9912,1.9912
EURSGD,20051121,232300,1.9912,1.9912,1.9912,1.9912
EURSGD,20051121,232400,1.9912,1.9912,1.9912,1.9912
EURSGD,20051121,232500,1.9912,1.9912,1.9911,1.9911
EURSGD,20051121,232600,1.9911,1.9911,1.9911,1.9911
EURSGD,20051121,232700,1.9911,1.9911,1.9911,1.9911
EURSGD,20051121,232800,1.9911,1.9911,1.9911,1.9911
EURSGD,20051121,232900,1.9911,1.9911,1.9911,1.9911
EURSGD,20051121,233000,1.9911,1.9911,1.9911,1.9911
EURSGD,20051121,233100,1.9911,1.9911,1.9911,1.9911
EURSGD,20051121,233200,1.9911,1.9912,1.9911,1.9912
EURSGD,20051121,233300,1.9912,1.9912,1.9912,1.9912
EURSGD,20051121,233400,1.9912,1.9912,1.9912,1.9912
EURSGD,20051121,233500,1.9912,1.9912,1.9912,1.9912
EURSGD,20051121,233600,1.9912,1.9913,1.9912,1.9913
EURSGD,20051121,233700,1.9913,1.9913,1.9912,1.9912
EURSGD,20051121,233800,1.9912,1.9912,1.9911,1.9911
EURSGD,20051121,233900,1.9911,1.9911,1.9911,1.9911
EURSGD,20051121,234000,1.9913,1.9916,1.9913,1.9916
EURSGD,20051121,234100,1.9916,1.9916,1.9916,1.9916
EURSGD,20051121,234200,1.9916,1.9916,1.9916,1.9916
EURSGD,20051121,234300,1.9916,1.9917,1.9916,1.9917
EURSGD,20051121,234400,1.9917,1.9918,1.9917,1.9917
EURSGD,20051121,234500,1.9917,1.9917,1.9917,1.9917
EURSGD,20051121,234600,1.9916,1.9916,1.9916,1.9916
EURSGD,20051121,234700,1.9916,1.9916,1.9915,1.9915
EURSGD,20051121,234800,1.9915,1.9915,1.9915,1.9915
EURSGD,20051121,234900,1.9914,1.9914,1.9914,1.9914
EURSGD,20051121,235000,1.9914,1.9915,1.9914,1.9915
EURSGD,20051121,235100,1.9914,1.9914,1.9914,1.9914
EURSGD,20051121,235200,1.9914,1.9915,1.9914,1.9915
EURSGD,20051121,235300,1.9915,1.9915,1.9915,1.9915
EURSGD,20051121,235400,1.9915,1.9916,1.9915,1.9916
EURSGD,20051121,235500,1.9916,1.9916,1.9916,1.9916
EURSGD,20051121,235600,1.9916,1.9916,1.9916,1.9916
EURSGD,20051121,235700,1.9916,1.9916,1.9915,1.9915
EURSGD,20051121,235800,1.9914,1.9916,1.9914,1.9916
EURSGD,20051121,235900,1.9916,1.9916,1.9914,1.9914
EURSGD,20051122,000000,1.9913,1.9913,1.9912,1.9912
EURZAR,20051121,000100,7.848,7.848,7.848,7.848
EURZAR,20051121,000200,7.848,7.848,7.848,7.848
EURZAR,20051121,000300,7.848,7.849,7.848,7.849
EURZAR,20051121,000400,7.848,7.848,7.848,7.848
EURZAR,20051121,000500,7.847,7.847,7.847,7.847
EURZAR,20051121,000600,7.847,7.847,7.847,7.847
EURZAR,20051121,000700,7.847,7.849,7.847,7.849
EURZAR,20051121,000800,7.849,7.849,7.848,7.848
EURZAR,20051121,000900,7.848,7.849,7.848,7.849
EURZAR,20051121,001000,7.849,7.849,7.849,7.849
EURZAR,20051121,001100,7.848,7.848,7.848,7.848
EURZAR,20051121,001200,7.848,7.848,7.848,7.848
EURZAR,20051121,001300,7.848,7.848,7.848,7.848
EURZAR,20051121,001400,7.848,7.848,7.848,7.848
EURZAR,20051121,001500,7.848,7.849,7.848,7.849
EURZAR,20051121,001600,7.849,7.849,7.848,7.848
EURZAR,20051121,001700,7.848,7.848,7.848,7.848
EURZAR,20051121,001800,7.848,7.848,7.848,7.848
EURZAR,20051121,001900,7.848,7.848,7.847,7.847
EURZAR,20051121,002000,7.847,7.847,7.847,7.847
EURZAR,20051121,002100,7.847,7.847,7.846,7.846
EURZAR,20051121,002200,7.846,7.846,7.846,7.846
EURZAR,20051121,002300,7.846,7.846,7.846,7.846
EURZAR,20051121,002400,7.846,7.846,7.846,7.846
EURZAR,20051121,002500,7.846,7.846,7.846,7.846
EURZAR,20051121,002600,7.846,7.847,7.846,7.847
EURZAR,20051121,002700,7.847,7.848,7.847,7.848
EURZAR,20051121,002800,7.848,7.848,7.848,7.848
EURZAR,20051121,002900,7.849,7.849,7.849,7.849
EURZAR,20051121,003000,7.849,7.850,7.849,7.850
EURZAR,20051121,003100,7.850,7.850,7.849,7.849
EURZAR,20051121,003200,7.849,7.849,7.849,7.849
EURZAR,20051121,003300,7.849,7.849,7.849,7.849
EURZAR,20051121,003400,7.849,7.849,7.848,7.848
EURZAR,20051121,003500,7.848,7.848,7.848,7.848
EURZAR,20051121,003600,7.848,7.848,7.847,7.847
EURZAR,20051121,003700,7.847,7.847,7.847,7.847
EURZAR,20051121,003800,7.847,7.847,7.847,7.847
EURZAR,20051121,003900,7.847,7.847,7.847,7.847
EURZAR,20051121,004000,7.848,7.848,7.848,7.848
EURZAR,20051121,004100,7.848,7.848,7.847,7.847
EURZAR,20051121,004200,7.847,7.847,7.847,7.847
EURZAR,20051121,004300,7.846,7.846,7.846,7.846
EURZAR,20051121,004400,7.846,7.846,7.846,7.846
EURZAR,20051121,004500,7.846,7.846,7.846,7.846
EURZAR,20051121,004600,7.846,7.846,7.846,7.846
EURZAR,20051121,004700,7.846,7.846,7.846,7.846
EURZAR,20051121,004800,7.846,7.846,7.846,7.846
EURZAR,20051121,004900,7.846,7.846,7.845,7.845
EURZAR,20051121,005000,7.845,7.846,7.845,7.846
EURZAR,20051121,005100,7.846,7.846,7.846,7.846
EURZAR,20051121,005200,7.846,7.846,7.846,7.846
EURZAR,20051121,005300,7.846,7.846,7.846,7.846
EURZAR,20051121,005400,7.846,7.846,7.846,7.846
EURZAR,20051121,005500,7.846,7.846,7.844,7.844
EURZAR,20051121,005600,7.845,7.846,7.845,7.846
EURZAR,20051121,005700,7.846,7.846,7.845,7.845
EURZAR,20051121,005800,7.845,7.845,7.844,7.844
EURZAR,20051121,005900,7.844,7.844,7.844,7.844
EURZAR,20051121,010000,7.844,7.844,7.844,7.844
EURZAR,20051121,010100,7.844,7.844,7.844,7.844
EURZAR,20051121,010200,7.844,7.844,7.844,7.844
EURZAR,20051121,010300,7.843,7.843,7.843,7.843
EURZAR,20051121,010400,7.843,7.843,7.841,7.841
EURZAR,20051121,010500,7.841,7.841,7.840,7.840
EURZAR,20051121,010600,7.840,7.840,7.840,7.840
EURZAR,20051121,010700,7.840,7.840,7.840,7.840
EURZAR,20051121,010800,7.840,7.841,7.840,7.841
EURZAR,20051121,010900,7.841,7.842,7.841,7.842
EURZAR,20051121,011000,7.842,7.844,7.842,7.844
EURZAR,20051121,011100,7.845,7.846,7.845,7.846
EURZAR,20051121,011200,7.846,7.846,7.846,7.846
EURZAR,20051121,011300,7.846,7.846,7.845,7.845
EURZAR,20051121,011400,7.845,7.845,7.845,7.845
EURZAR,20051121,011500,7.845,7.845,7.845,7.845
EURZAR,20051121,011600,7.845,7.845,7.845,7.845
EURZAR,20051121,011700,7.845,7.845,7.845,7.845
EURZAR,20051121,011800,7.845,7.845,7.844,7.844
EURZAR,20051121,011900,7.844,7.844,7.844,7.844
EURZAR,20051121,012000,7.844,7.844,7.843,7.843
EURZAR,20051121,012100,7.842,7.842,7.842,7.842
EURZAR,20051121,012200,7.842,7.842,7.842,7.842
EURZAR,20051121,012300,7.842,7.842,7.842,7.842
EURZAR,20051121,012400,7.842,7.842,7.842,7.842
EURZAR,20051121,012500,7.842,7.842,7.842,7.842
EURZAR,20051121,012600,7.842,7.842,7.841,7.841
EURZAR,20051121,012700,7.841,7.841,7.839,7.839
EURZAR,20051121,012800,7.838,7.839,7.838,7.839
EURZAR,20051121,012900,7.840,7.840,7.840,7.840
EURZAR,20051121,013000,7.840,7.842,7.840,7.842
EURZAR,20051121,013100,7.842,7.850,7.842,7.850
EURZAR,20051121,013200,7.850,7.850,7.850,7.850
EURZAR,20051121,013300,7.850,7.851,7.850,7.851
EURZAR,20051121,013400,7.852,7.852,7.852,7.852
EURZAR,20051121,013500,7.852,7.852,7.852,7.852
EURZAR,20051121,013600,7.852,7.852,7.852,7.852
EURZAR,20051121,013700,7.852,7.852,7.852,7.852
EURZAR,20051121,013800,7.852,7.852,7.851,7.851
EURZAR,20051121,013900,7.851,7.851,7.850,7.850
EURZAR,20051121,014000,7.850,7.850,7.849,7.849
EURZAR,20051121,014100,7.848,7.848,7.847,7.847
EURZAR,20051121,014200,7.845,7.845,7.845,7.845
EURZAR,20051121,014300,7.845,7.848,7.844,7.848
EURZAR,20051121,014400,7.850,7.850,7.850,7.850
EURZAR,20051121,014500,7.850,7.850,7.850,7.850
EURZAR,20051121,014600,7.850,7.850,7.850,7.850
EURZAR,20051121,014700,7.850,7.850,7.849,7.849
EURZAR,20051121,014800,7.849,7.849,7.849,7.849
EURZAR,20051121,014900,7.849,7.849,7.849,7.849
EURZAR,20051121,015000,7.848,7.849,7.848,7.849
EURZAR,20051121,015100,7.849,7.849,7.849,7.849
EURZAR,20051121,015200,7.849,7.849,7.849,7.849
EURZAR,20051121,015300,7.849,7.849,7.849,7.849
EURZAR,20051121,015400,7.849,7.849,7.849,7.849
EURZAR,20051121,015500,7.850,7.851,7.850,7.851
EURZAR,20051121,015600,7.852,7.855,7.852,7.853
EURZAR,20051121,015700,7.853,7.853,7.853,7.853
EURZAR,20051121,015800,7.853,7.853,7.853,7.853
EURZAR,20051121,015900,7.853,7.854,7.853,7.854
EURZAR,20051121,020000,7.854,7.854,7.854,7.854
EURZAR,20051121,020100,7.855,7.856,7.855,7.856
EURZAR,20051121,020200,7.856,7.856,7.856,7.856
EURZAR,20051121,020300,7.855,7.855,7.855,7.855
EURZAR,20051121,020400,7.856,7.856,7.856,7.856
EURZAR,20051121,020500,7.856,7.856,7.851,7.851
EURZAR,20051121,020600,7.851,7.851,7.851,7.851
EURZAR,20051121,020700,7.851,7.851,7.851,7.851
EURZAR,20051121,020800,7.851,7.851,7.851,7.851
EURZAR,20051121,020900,7.850,7.850,7.849,7.849
EURZAR,20051121,021000,7.849,7.849,7.849,7.849
EURZAR,20051121,021100,7.849,7.849,7.849,7.849
EURZAR,20051121,021200,7.849,7.849,7.849,7.849
EURZAR,20051121,021300,7.849,7.849,7.849,7.849
EURZAR,20051121,021400,7.849,7.849,7.849,7.849
EURZAR,20051121,021500,7.849,7.849,7.849,7.849
EURZAR,20051121,021600,7.850,7.850,7.850,7.850
EURZAR,20051121,021700,7.850,7.850,7.849,7.849
EURZAR,20051121,021800,7.849,7.849,7.849,7.849
EURZAR,20051121,021900,7.849,7.849,7.849,7.849
EURZAR,20051121,022000,7.849,7.849,7.849,7.849
EURZAR,20051121,022100,7.849,7.849,7.849,7.849
EURZAR,20051121,022200,7.849,7.849,7.849,7.849
EURZAR,20051121,022300,7.849,7.849,7.849,7.849
EURZAR,20051121,022400,7.849,7.849,7.849,7.849
EURZAR,20051121,022500,7.849,7.849,7.849,7.849
EURZAR,20051121,022600,7.849,7.849,7.849,7.849
EURZAR,20051121,022700,7.849,7.849,7.849,7.849
EURZAR,20051121,022800,7.849,7.849,7.849,7.849
EURZAR,20051121,022900,7.849,7.849,7.849,7.849
EURZAR,20051121,023000,7.849,7.849,7.849,7.849
EURZAR,20051121,023100,7.849,7.849,7.849,7.849
EURZAR,20051121,023200,7.850,7.850,7.850,7.850
EURZAR,20051121,023300,7.850,7.850,7.849,7.849
EURZAR,20051121,023400,7.849,7.849,7.849,7.849
EURZAR,20051121,023500,7.849,7.849,7.848,7.848
EURZAR,20051121,023600,7.848,7.848,7.848,7.848
EURZAR,20051121,023700,7.848,7.848,7.848,7.848
EURZAR,20051121,023800,7.848,7.848,7.848,7.848
EURZAR,20051121,023900,7.848,7.848,7.847,7.847
EURZAR,20051121,024000,7.847,7.847,7.847,7.847
EURZAR,20051121,024100,7.847,7.848,7.847,7.848
EURZAR,20051121,024200,7.848,7.848,7.848,7.848
EURZAR,20051121,024300,7.848,7.848,7.848,7.848
EURZAR,20051121,024400,7.847,7.847,7.847,7.847
EURZAR,20051121,024500,7.847,7.847,7.846,7.846
EURZAR,20051121,024600,7.843,7.843,7.843,7.843
EURZAR,20051121,024700,7.844,7.844,7.844,7.844
EURZAR,20051121,024800,7.844,7.844,7.844,7.844
EURZAR,20051121,024900,7.844,7.844,7.843,7.843
EURZAR,20051121,025000,7.843,7.843,7.843,7.843
EURZAR,20051121,025100,7.843,7.843,7.843,7.843
EURZAR,20051121,025200,7.843,7.844,7.843,7.844
EURZAR,20051121,025300,7.844,7.844,7.843,7.843
EURZAR,20051121,025400,7.843,7.843,7.843,7.843
EURZAR,20051121,025500,7.843,7.843,7.843,7.843
EURZAR,20051121,025600,7.843,7.843,7.843,7.843
EURZAR,20051121,025700,7.843,7.843,7.843,7.843
EURZAR,20051121,025800,7.843,7.843,7.842,7.842
EURZAR,20051121,025900,7.842,7.843,7.842,7.843
EURZAR,20051121,030000,7.843,7.843,7.842,7.842
EURZAR,20051121,030100,7.842,7.843,7.842,7.843
EURZAR,20051121,030200,7.845,7.845,7.845,7.845
EURZAR,20051121,030300,7.845,7.845,7.845,7.845
EURZAR,20051121,030400,7.845,7.846,7.845,7.846
EURZAR,20051121,030500,7.846,7.848,7.846,7.848
EURZAR,20051121,030600,7.848,7.848,7.848,7.848
EURZAR,20051121,030700,7.848,7.848,7.848,7.848
EURZAR,20051121,030800,7.848,7.850,7.848,7.850
EURZAR,20051121,030900,7.850,7.850,7.850,7.850
EURZAR,20051121,031000,7.850,7.851,7.850,7.851
EURZAR,20051121,031100,7.851,7.851,7.850,7.850
EURZAR,20051121,031200,7.850,7.850,7.849,7.849
EURZAR,20051121,031300,7.849,7.849,7.849,7.849
EURZAR,20051121,031400,7.849,7.849,7.849,7.849
EURZAR,20051121,031500,7.849,7.849,7.849,7.849
EURZAR,20051121,031600,7.849,7.849,7.849,7.849
EURZAR,20051121,031700,7.849,7.849,7.849,7.849
EURZAR,20051121,031800,7.849,7.849,7.849,7.849
EURZAR,20051121,031900,7.849,7.849,7.849,7.849
EURZAR,20051121,032000,7.849,7.849,7.849,7.849
EURZAR,20051121,032100,7.849,7.849,7.849,7.849
EURZAR,20051121,032200,7.850,7.850,7.850,7.850
EURZAR,20051121,032300,7.850,7.850,7.850,7.850
EURZAR,20051121,032400,7.851,7.852,7.851,7.852
EURZAR,20051121,032500,7.852,7.852,7.852,7.852
EURZAR,20051121,032600,7.853,7.853,7.852,7.852
EURZAR,20051121,032700,7.852,7.852,7.852,7.852
EURZAR,20051121,032800,7.852,7.852,7.852,7.852
EURZAR,20051121,032900,7.852,7.853,7.852,7.853
EURZAR,20051121,033000,7.853,7.853,7.853,7.853
EURZAR,20051121,033100,7.853,7.853,7.853,7.853
EURZAR,20051121,033200,7.853,7.853,7.852,7.852
EURZAR,20051121,033300,7.852,7.852,7.852,7.852
EURZAR,20051121,033400,7.852,7.852,7.852,7.852
EURZAR,20051121,033500,7.852,7.852,7.852,7.852
EURZAR,20051121,033600,7.852,7.852,7.852,7.852
EURZAR,20051121,033700,7.852,7.852,7.852,7.852
EURZAR,20051121,033800,7.852,7.852,7.852,7.852
EURZAR,20051121,033900,7.852,7.852,7.852,7.852
EURZAR,20051121,034000,7.852,7.852,7.852,7.852
EURZAR,20051121,034100,7.852,7.853,7.852,7.853
EURZAR,20051121,034200,7.853,7.853,7.852,7.852
EURZAR,20051121,034300,7.852,7.852,7.852,7.852
EURZAR,20051121,034400,7.852,7.852,7.852,7.852
EURZAR,20051121,034500,7.852,7.852,7.852,7.852
EURZAR,20051121,034600,7.851,7.851,7.851,7.851
EURZAR,20051121,034700,7.851,7.851,7.851,7.851
EURZAR,20051121,034800,7.851,7.851,7.850,7.850
EURZAR,20051121,034900,7.850,7.850,7.850,7.850
EURZAR,20051121,035000,7.850,7.851,7.850,7.851
EURZAR,20051121,035100,7.851,7.851,7.851,7.851
EURZAR,20051121,035200,7.851,7.851,7.851,7.851
EURZAR,20051121,035300,7.852,7.852,7.852,7.852
EURZAR,20051121,035400,7.852,7.852,7.852,7.852
EURZAR,20051121,035500,7.852,7.852,7.852,7.852
EURZAR,20051121,035600,7.852,7.852,7.852,7.852
EURZAR,20051121,035700,7.851,7.851,7.850,7.850
EURZAR,20051121,035800,7.850,7.850,7.850,7.850
EURZAR,20051121,035900,7.850,7.851,7.850,7.851
EURZAR,20051121,040000,7.851,7.851,7.851,7.851
EURZAR,20051121,040100,7.851,7.851,7.851,7.851
EURZAR,20051121,040200,7.851,7.851,7.851,7.851
EURZAR,20051121,040300,7.852,7.852,7.852,7.852
EURZAR,20051121,040400,7.852,7.852,7.852,7.852
EURZAR,20051121,040500,7.852,7.852,7.852,7.852
EURZAR,20051121,040600,7.852,7.852,7.852,7.852
EURZAR,20051121,040700,7.852,7.852,7.852,7.852
EURZAR,20051121,040800,7.852,7.852,7.852,7.852
EURZAR,20051121,040900,7.852,7.852,7.852,7.852
EURZAR,20051121,041000,7.852,7.852,7.852,7.852
EURZAR,20051121,041100,7.853,7.853,7.853,7.853
EURZAR,20051121,041200,7.853,7.853,7.852,7.852
EURZAR,20051121,041300,7.852,7.852,7.852,7.852
EURZAR,20051121,041400,7.852,7.852,7.852,7.852
EURZAR,20051121,041500,7.852,7.852,7.852,7.852
EURZAR,20051121,041600,7.852,7.852,7.852,7.852
EURZAR,20051121,041700,7.853,7.853,7.853,7.853
EURZAR,20051121,041800,7.853,7.853,7.853,7.853
EURZAR,20051121,041900,7.853,7.853,7.853,7.853
EURZAR,20051121,042000,7.853,7.853,7.853,7.853
EURZAR,20051121,042100,7.853,7.853,7.853,7.853
EURZAR,20051121,042200,7.853,7.853,7.852,7.852
EURZAR,20051121,042300,7.852,7.852,7.852,7.852
EURZAR,20051121,042400,7.852,7.852,7.852,7.852
EURZAR,20051121,042500,7.852,7.852,7.852,7.852
EURZAR,20051121,042600,7.852,7.852,7.852,7.852
EURZAR,20051121,042700,7.852,7.852,7.852,7.852
EURZAR,20051121,042800,7.852,7.852,7.852,7.852
EURZAR,20051121,042900,7.852,7.852,7.852,7.852
EURZAR,20051121,043000,7.852,7.852,7.852,7.852
EURZAR,20051121,043100,7.852,7.852,7.852,7.852
EURZAR,20051121,043200,7.852,7.852,7.852,7.852
EURZAR,20051121,043300,7.852,7.852,7.852,7.852
EURZAR,20051121,043400,7.852,7.852,7.852,7.852
EURZAR,20051121,043500,7.852,7.852,7.852,7.852
EURZAR,20051121,043600,7.852,7.852,7.852,7.852
EURZAR,20051121,043700,7.852,7.852,7.852,7.852
EURZAR,20051121,043800,7.852,7.852,7.852,7.852
EURZAR,20051121,043900,7.852,7.852,7.852,7.852
EURZAR,20051121,044000,7.852,7.852,7.851,7.852
EURZAR,20051121,044100,7.852,7.852,7.852,7.852
EURZAR,20051121,044200,7.851,7.851,7.851,7.851
EURZAR,20051121,044300,7.851,7.851,7.851,7.851
EURZAR,20051121,044400,7.851,7.851,7.851,7.851
EURZAR,20051121,044500,7.851,7.851,7.851,7.851
EURZAR,20051121,044600,7.851,7.851,7.851,7.851
EURZAR,20051121,044700,7.851,7.851,7.851,7.851
EURZAR,20051121,044800,7.851,7.851,7.851,7.851
EURZAR,20051121,044900,7.851,7.851,7.851,7.851
EURZAR,20051121,045000,7.851,7.851,7.851,7.851
EURZAR,20051121,045100,7.851,7.851,7.851,7.851
EURZAR,20051121,045200,7.851,7.851,7.851,7.851
EURZAR,20051121,045300,7.851,7.852,7.851,7.852
EURZAR,20051121,045400,7.852,7.852,7.852,7.852
EURZAR,20051121,045500,7.852,7.853,7.852,7.853
EURZAR,20051121,045600,7.853,7.853,7.852,7.852
EURZAR,20051121,045700,7.852,7.852,7.852,7.852
EURZAR,20051121,045800,7.852,7.852,7.852,7.852
EURZAR,20051121,045900,7.852,7.853,7.852,7.853
EURZAR,20051121,050000,7.853,7.853,7.853,7.853
EURZAR,20051121,050100,7.853,7.853,7.853,7.853
EURZAR,20051121,050200,7.853,7.853,7.853,7.853
EURZAR,20051121,050300,7.853,7.853,7.853,7.853
EURZAR,20051121,050400,7.853,7.853,7.853,7.853
EURZAR,20051121,050500,7.853,7.853,7.853,7.853
EURZAR,20051121,050600,7.853,7.853,7.853,7.853
EURZAR,20051121,050700,7.853,7.853,7.853,7.853
EURZAR,20051121,050800,7.853,7.853,7.853,7.853
EURZAR,20051121,050900,7.853,7.853,7.853,7.853
EURZAR,20051121,051000,7.853,7.853,7.853,7.853
EURZAR,20051121,051100,7.853,7.853,7.853,7.853
EURZAR,20051121,051200,7.853,7.853,7.853,7.853
EURZAR,20051121,051300,7.853,7.853,7.853,7.853
EURZAR,20051121,051400,7.853,7.854,7.853,7.854
EURZAR,20051121,051500,7.854,7.854,7.853,7.853
EURZAR,20051121,051600,7.853,7.853,7.853,7.853
EURZAR,20051121,051700,7.853,7.853,7.853,7.853
EURZAR,20051121,051800,7.853,7.853,7.853,7.853
EURZAR,20051121,051900,7.853,7.853,7.852,7.852
EURZAR,20051121,052000,7.852,7.852,7.852,7.852
EURZAR,20051121,052100,7.852,7.852,7.852,7.852
EURZAR,20051121,052200,7.852,7.852,7.852,7.852
EURZAR,20051121,052300,7.852,7.852,7.851,7.851
EURZAR,20051121,052400,7.852,7.853,7.852,7.853
EURZAR,20051121,052500,7.853,7.854,7.853,7.854
EURZAR,20051121,052600,7.855,7.855,7.854,7.854
EURZAR,20051121,052700,7.854,7.856,7.854,7.855
EURZAR,20051121,052800,7.855,7.855,7.855,7.855
EURZAR,20051121,052900,7.855,7.855,7.855,7.855
EURZAR,20051121,053000,7.855,7.855,7.855,7.855
EURZAR,20051121,053100,7.855,7.856,7.855,7.856
EURZAR,20051121,053200,7.856,7.857,7.856,7.857
EURZAR,20051121,053300,7.857,7.857,7.857,7.857
EURZAR,20051121,053400,7.857,7.857,7.857,7.857
EURZAR,20051121,053500,7.857,7.857,7.857,7.857
EURZAR,20051121,053600,7.856,7.856,7.855,7.855
EURZAR,20051121,053700,7.854,7.855,7.854,7.855
EURZAR,20051121,053800,7.855,7.855,7.855,7.855
EURZAR,20051121,053900,7.854,7.854,7.854,7.854
EURZAR,20051121,054000,7.854,7.854,7.854,7.854
EURZAR,20051121,054100,7.854,7.854,7.854,7.854
EURZAR,20051121,054200,7.854,7.854,7.854,7.854
EURZAR,20051121,054300,7.854,7.854,7.854,7.854
EURZAR,20051121,054400,7.854,7.854,7.854,7.854
EURZAR,20051121,054500,7.854,7.854,7.854,7.854
EURZAR,20051121,054600,7.854,7.855,7.854,7.855
EURZAR,20051121,054700,7.855,7.856,7.855,7.856
EURZAR,20051121,054800,7.856,7.857,7.856,7.856
EURZAR,20051121,054900,7.856,7.856,7.856,7.856
EURZAR,20051121,055000,7.855,7.855,7.855,7.855
EURZAR,20051121,055100,7.855,7.855,7.855,7.855
EURZAR,20051121,055200,7.855,7.855,7.855,7.855
EURZAR,20051121,055300,7.855,7.855,7.855,7.855
EURZAR,20051121,055400,7.855,7.856,7.855,7.856
EURZAR,20051121,055500,7.857,7.857,7.857,7.857
EURZAR,20051121,055600,7.857,7.857,7.857,7.857
EURZAR,20051121,055700,7.857,7.857,7.857,7.857
EURZAR,20051121,055800,7.857,7.857,7.857,7.857
EURZAR,20051121,055900,7.857,7.857,7.857,7.857
EURZAR,20051121,060000,7.857,7.857,7.856,7.856
EURZAR,20051121,060100,7.856,7.856,7.856,7.856
EURZAR,20051121,060200,7.856,7.856,7.856,7.856
EURZAR,20051121,060300,7.856,7.856,7.856,7.856
EURZAR,20051121,060400,7.856,7.857,7.856,7.857
EURZAR,20051121,060500,7.857,7.857,7.857,7.857
EURZAR,20051121,060600,7.857,7.857,7.857,7.857
EURZAR,20051121,060700,7.857,7.857,7.857,7.857
EURZAR,20051121,060800,7.857,7.857,7.857,7.857
EURZAR,20051121,060900,7.857,7.857,7.857,7.857
EURZAR,20051121,061000,7.857,7.857,7.857,7.857
EURZAR,20051121,061100,7.857,7.857,7.857,7.857
EURZAR,20051121,061200,7.857,7.857,7.856,7.856
EURZAR,20051121,061300,7.856,7.856,7.856,7.856
EURZAR,20051121,061400,7.856,7.856,7.855,7.855
EURZAR,20051121,061500,7.855,7.856,7.855,7.856
EURZAR,20051121,061600,7.856,7.856,7.856,7.856
EURZAR,20051121,061700,7.856,7.856,7.856,7.856
EURZAR,20051121,061800,7.856,7.856,7.855,7.855
EURZAR,20051121,061900,7.855,7.856,7.855,7.856
EURZAR,20051121,062000,7.857,7.857,7.857,7.857
EURZAR,20051121,062100,7.857,7.857,7.857,7.857
EURZAR,20051121,062200,7.857,7.857,7.857,7.857
EURZAR,20051121,062300,7.857,7.857,7.857,7.857
EURZAR,20051121,062400,7.857,7.857,7.857,7.857
EURZAR,20051121,062500,7.857,7.857,7.857,7.857
EURZAR,20051121,062600,7.857,7.857,7.857,7.857
EURZAR,20051121,062700,7.857,7.857,7.856,7.856
EURZAR,20051121,062800,7.856,7.856,7.855,7.855
EURZAR,20051121,062900,7.855,7.855,7.855,7.855
EURZAR,20051121,063000,7.855,7.855,7.855,7.855
EURZAR,20051121,063100,7.855,7.855,7.855,7.855
EURZAR,20051121,063200,7.855,7.855,7.855,7.855
EURZAR,20051121,063300,7.855,7.855,7.855,7.855
EURZAR,20051121,063400,7.855,7.857,7.855,7.857
EURZAR,20051121,063500,7.857,7.857,7.857,7.857
EURZAR,20051121,063600,7.857,7.857,7.857,7.857
EURZAR,20051121,063700,7.857,7.857,7.857,7.857
EURZAR,20051121,063800,7.857,7.857,7.857,7.857
EURZAR,20051121,063900,7.857,7.857,7.857,7.857
EURZAR,20051121,064000,7.857,7.857,7.857,7.857
EURZAR,20051121,064100,7.857,7.857,7.857,7.857
EURZAR,20051121,064200,7.857,7.857,7.857,7.857
EURZAR,20051121,064300,7.857,7.857,7.857,7.857
EURZAR,20051121,064400,7.857,7.857,7.857,7.857
EURZAR,20051121,064500,7.857,7.857,7.857,7.857
EURZAR,20051121,064600,7.857,7.857,7.857,7.857
EURZAR,20051121,064700,7.857,7.857,7.857,7.857
EURZAR,20051121,064800,7.857,7.857,7.857,7.857
EURZAR,20051121,064900,7.857,7.858,7.857,7.858
EURZAR,20051121,065000,7.858,7.859,7.858,7.859
EURZAR,20051121,065100,7.859,7.859,7.859,7.859
EURZAR,20051121,065200,7.859,7.859,7.859,7.859
EURZAR,20051121,065300,7.859,7.859,7.859,7.859
EURZAR,20051121,065400,7.859,7.859,7.857,7.857
EURZAR,20051121,065500,7.857,7.857,7.857,7.857
EURZAR,20051121,065600,7.856,7.856,7.855,7.855
EURZAR,20051121,065700,7.854,7.854,7.853,7.853
EURZAR,20051121,065800,7.853,7.853,7.853,7.853
EURZAR,20051121,065900,7.853,7.853,7.852,7.852
EURZAR,20051121,070000,7.852,7.852,7.852,7.852
EURZAR,20051121,070100,7.852,7.853,7.852,7.853
EURZAR,20051121,070200,7.854,7.854,7.853,7.853
EURZAR,20051121,070300,7.853,7.853,7.853,7.853
EURZAR,20051121,070400,7.853,7.853,7.853,7.853
EURZAR,20051121,070500,7.853,7.853,7.853,7.853
EURZAR,20051121,070600,7.853,7.853,7.853,7.853
EURZAR,20051121,070700,7.853,7.853,7.852,7.852
EURZAR,20051121,070800,7.852,7.852,7.852,7.852
EURZAR,20051121,070900,7.852,7.852,7.850,7.850
EURZAR,20051121,071000,7.850,7.851,7.850,7.850
EURZAR,20051121,071100,7.850,7.850,7.849,7.849
EURZAR,20051121,071200,7.849,7.850,7.849,7.850
EURZAR,20051121,071300,7.849,7.850,7.849,7.850
EURZAR,20051121,071400,7.850,7.850,7.849,7.849
EURZAR,20051121,071500,7.849,7.849,7.849,7.849
EURZAR,20051121,071600,7.849,7.849,7.848,7.848
EURZAR,20051121,071700,7.849,7.852,7.849,7.852
EURZAR,20051121,071800,7.852,7.852,7.850,7.850
EURZAR,20051121,071900,7.850,7.854,7.850,7.854
EURZAR,20051121,072000,7.855,7.855,7.854,7.854
EURZAR,20051121,072100,7.854,7.854,7.854,7.854
EURZAR,20051121,072200,7.853,7.853,7.853,7.853
EURZAR,20051121,072300,7.853,7.853,7.853,7.853
EURZAR,20051121,072400,7.853,7.853,7.853,7.853
EURZAR,20051121,072500,7.853,7.853,7.853,7.853
EURZAR,20051121,072600,7.854,7.854,7.854,7.854
EURZAR,20051121,072700,7.854,7.856,7.854,7.856
EURZAR,20051121,072800,7.856,7.856,7.856,7.856
EURZAR,20051121,072900,7.857,7.857,7.857,7.857
EURZAR,20051121,073000,7.858,7.859,7.858,7.859
EURZAR,20051121,073100,7.859,7.859,7.859,7.859
EURZAR,20051121,073200,7.859,7.859,7.859,7.859
EURZAR,20051121,073300,7.860,7.860,7.860,7.860
EURZAR,20051121,073400,7.859,7.860,7.859,7.859
EURZAR,20051121,073500,7.859,7.859,7.857,7.857
EURZAR,20051121,073600,7.857,7.858,7.857,7.858
EURZAR,20051121,073700,7.857,7.859,7.857,7.859
EURZAR,20051121,073800,7.859,7.859,7.859,7.859
EURZAR,20051121,073900,7.859,7.859,7.859,7.859
EURZAR,20051121,074000,7.858,7.858,7.858,7.858
EURZAR,20051121,074100,7.858,7.859,7.858,7.859
EURZAR,20051121,074200,7.859,7.859,7.859,7.859
EURZAR,20051121,074300,7.862,7.864,7.862,7.864
EURZAR,20051121,074400,7.862,7.863,7.862,7.862
EURZAR,20051121,074500,7.862,7.862,7.861,7.861
EURZAR,20051121,074600,7.860,7.860,7.860,7.860
EURZAR,20051121,074700,7.861,7.861,7.860,7.860
EURZAR,20051121,074800,7.860,7.860,7.859,7.859
EURZAR,20051121,074900,7.859,7.859,7.859,7.859
EURZAR,20051121,075000,7.859,7.860,7.859,7.860
EURZAR,20051121,075100,7.860,7.860,7.860,7.860
EURZAR,20051121,075200,7.860,7.860,7.860,7.860
EURZAR,20051121,075300,7.860,7.860,7.860,7.860
EURZAR,20051121,075400,7.860,7.860,7.860,7.860
EURZAR,20051121,075500,7.860,7.861,7.860,7.861
EURZAR,20051121,075600,7.862,7.863,7.862,7.863
EURZAR,20051121,075700,7.863,7.863,7.862,7.862
EURZAR,20051121,075800,7.862,7.863,7.862,7.863
EURZAR,20051121,075900,7.863,7.863,7.863,7.863
EURZAR,20051121,080000,7.863,7.864,7.863,7.864
EURZAR,20051121,080100,7.864,7.865,7.864,7.864
EURZAR,20051121,080200,7.864,7.864,7.864,7.864
EURZAR,20051121,080300,7.864,7.865,7.864,7.865
EURZAR,20051121,080400,7.864,7.865,7.864,7.865
EURZAR,20051121,080500,7.865,7.865,7.864,7.864
EURZAR,20051121,080600,7.865,7.865,7.865,7.865
EURZAR,20051121,080700,7.865,7.866,7.865,7.866
EURZAR,20051121,080800,7.866,7.867,7.866,7.867
EURZAR,20051121,080900,7.867,7.868,7.867,7.868
EURZAR,20051121,081000,7.868,7.870,7.868,7.870
EURZAR,20051121,081100,7.870,7.870,7.869,7.869
EURZAR,20051121,081200,7.869,7.869,7.869,7.869
EURZAR,20051121,081300,7.869,7.869,7.868,7.868
EURZAR,20051121,081400,7.868,7.868,7.866,7.866
EURZAR,20051121,081500,7.866,7.867,7.866,7.867
EURZAR,20051121,081600,7.867,7.868,7.867,7.868
EURZAR,20051121,081700,7.868,7.868,7.867,7.867
EURZAR,20051121,081800,7.867,7.867,7.866,7.866
EURZAR,20051121,081900,7.866,7.867,7.866,7.867
EURZAR,20051121,082000,7.866,7.866,7.865,7.865
EURZAR,20051121,082100,7.865,7.865,7.865,7.865
EURZAR,20051121,082200,7.864,7.864,7.863,7.863
EURZAR,20051121,082300,7.864,7.865,7.864,7.865
EURZAR,20051121,082400,7.866,7.866,7.866,7.866
EURZAR,20051121,082500,7.866,7.869,7.866,7.869
EURZAR,20051121,082600,7.869,7.869,7.866,7.866
EURZAR,20051121,082700,7.866,7.866,7.866,7.866
EURZAR,20051121,082800,7.864,7.864,7.864,7.864
EURZAR,20051121,082900,7.862,7.862,7.862,7.862
EURZAR,20051121,083000,7.862,7.863,7.862,7.862
EURZAR,20051121,083100,7.862,7.863,7.862,7.863
EURZAR,20051121,083200,7.864,7.867,7.864,7.867
EURZAR,20051121,083300,7.867,7.869,7.867,7.869
EURZAR,20051121,083400,7.869,7.869,7.869,7.869
EURZAR,20051121,083500,7.869,7.869,7.867,7.867
EURZAR,20051121,083600,7.867,7.868,7.867,7.868
EURZAR,20051121,083700,7.869,7.870,7.869,7.870
EURZAR,20051121,083800,7.869,7.869,7.868,7.868
EURZAR,20051121,083900,7.868,7.868,7.867,7.867
EURZAR,20051121,084000,7.867,7.867,7.866,7.866
EURZAR,20051121,084100,7.866,7.866,7.866,7.866
EURZAR,20051121,084200,7.866,7.866,7.866,7.866
EURZAR,20051121,084300,7.866,7.866,7.866,7.866
EURZAR,20051121,084400,7.866,7.866,7.866,7.866
EURZAR,20051121,084500,7.867,7.867,7.867,7.867
EURZAR,20051121,084600,7.866,7.866,7.864,7.864
EURZAR,20051121,084700,7.864,7.864,7.863,7.864
EURZAR,20051121,084800,7.863,7.865,7.863,7.865
EURZAR,20051121,084900,7.865,7.865,7.864,7.864
EURZAR,20051121,085000,7.864,7.864,7.862,7.862
EURZAR,20051121,085100,7.862,7.862,7.862,7.862
EURZAR,20051121,085200,7.862,7.862,7.861,7.861
EURZAR,20051121,085300,7.860,7.860,7.860,7.860
EURZAR,20051121,085400,7.860,7.860,7.857,7.857
EURZAR,20051121,085500,7.858,7.866,7.858,7.866
EURZAR,20051121,085600,7.867,7.867,7.867,7.867
EURZAR,20051121,085700,7.867,7.867,7.867,7.867
EURZAR,20051121,085800,7.867,7.867,7.866,7.866
EURZAR,20051121,085900,7.866,7.866,7.864,7.864
EURZAR,20051121,090000,7.863,7.863,7.862,7.862
EURZAR,20051121,090100,7.862,7.862,7.854,7.854
EURZAR,20051121,090200,7.852,7.852,7.849,7.849
EURZAR,20051121,090300,7.850,7.852,7.850,7.852
EURZAR,20051121,090400,7.852,7.853,7.852,7.853
EURZAR,20051121,090500,7.852,7.852,7.850,7.850
EURZAR,20051121,090600,7.849,7.849,7.848,7.848
EURZAR,20051121,090700,7.848,7.848,7.844,7.846
EURZAR,20051121,090800,7.846,7.847,7.846,7.847
EURZAR,20051121,090900,7.848,7.848,7.848,7.848
EURZAR,20051121,091000,7.848,7.848,7.848,7.848
EURZAR,20051121,091100,7.848,7.848,7.847,7.847
EURZAR,20051121,091200,7.847,7.849,7.847,7.848
EURZAR,20051121,091300,7.847,7.849,7.846,7.849
EURZAR,20051121,091400,7.849,7.849,7.849,7.849
EURZAR,20051121,091500,7.848,7.851,7.848,7.851
EURZAR,20051121,091600,7.850,7.850,7.849,7.849
EURZAR,20051121,091700,7.849,7.852,7.849,7.849
EURZAR,20051121,091800,7.849,7.850,7.849,7.850
EURZAR,20051121,091900,7.851,7.852,7.850,7.850
EURZAR,20051121,092000,7.849,7.849,7.848,7.848
EURZAR,20051121,092100,7.847,7.850,7.847,7.850
EURZAR,20051121,092200,7.850,7.850,7.843,7.843
EURZAR,20051121,092300,7.841,7.851,7.841,7.851
EURZAR,20051121,092400,7.852,7.855,7.852,7.854
EURZAR,20051121,092500,7.854,7.854,7.853,7.853
EURZAR,20051121,092600,7.854,7.857,7.854,7.857
EURZAR,20051121,092700,7.857,7.857,7.856,7.857
EURZAR,20051121,092800,7.857,7.857,7.856,7.857
EURZAR,20051121,092900,7.858,7.859,7.858,7.859
EURZAR,20051121,093000,7.859,7.860,7.857,7.857
EURZAR,20051121,093100,7.856,7.856,7.855,7.855
EURZAR,20051121,093200,7.855,7.857,7.855,7.857
EURZAR,20051121,093300,7.856,7.856,7.854,7.854
EURZAR,20051121,093400,7.854,7.857,7.854,7.857
EURZAR,20051121,093500,7.857,7.858,7.857,7.858
EURZAR,20051121,093600,7.859,7.859,7.857,7.857
EURZAR,20051121,093700,7.859,7.859,7.859,7.859
EURZAR,20051121,093800,7.858,7.858,7.857,7.857
EURZAR,20051121,093900,7.856,7.856,7.856,7.856
EURZAR,20051121,094000,7.855,7.855,7.855,7.855
EURZAR,20051121,094100,7.855,7.855,7.850,7.850
EURZAR,20051121,094200,7.850,7.853,7.850,7.853
EURZAR,20051121,094300,7.853,7.853,7.853,7.853
EURZAR,20051121,094400,7.853,7.853,7.853,7.853
EURZAR,20051121,094500,7.853,7.853,7.853,7.853
EURZAR,20051121,094600,7.853,7.854,7.853,7.854
EURZAR,20051121,094700,7.854,7.854,7.854,7.854
EURZAR,20051121,094800,7.854,7.854,7.854,7.854
EURZAR,20051121,094900,7.854,7.854,7.854,7.854
EURZAR,20051121,095000,7.853,7.853,7.852,7.852
EURZAR,20051121,095100,7.852,7.854,7.852,7.854
EURZAR,20051121,095200,7.853,7.854,7.853,7.854
EURZAR,20051121,095300,7.854,7.854,7.854,7.854
EURZAR,20051121,095400,7.854,7.854,7.854,7.854
EURZAR,20051121,095500,7.854,7.854,7.853,7.853
EURZAR,20051121,095600,7.853,7.855,7.853,7.854
EURZAR,20051121,095700,7.854,7.854,7.854,7.854
EURZAR,20051121,095800,7.853,7.854,7.853,7.854
EURZAR,20051121,095900,7.855,7.855,7.852,7.852
EURZAR,20051121,100000,7.852,7.852,7.849,7.849
EURZAR,20051121,100100,7.850,7.850,7.850,7.850
EURZAR,20051121,100200,7.851,7.852,7.851,7.852
EURZAR,20051121,100300,7.852,7.854,7.852,7.854
EURZAR,20051121,100400,7.855,7.855,7.855,7.855
EURZAR,20051121,100500,7.856,7.857,7.856,7.857
EURZAR,20051121,100600,7.858,7.859,7.858,7.858
EURZAR,20051121,100700,7.857,7.858,7.857,7.857
EURZAR,20051121,100800,7.857,7.857,7.855,7.855
EURZAR,20051121,100900,7.855,7.855,7.850,7.852
EURZAR,20051121,101000,7.853,7.855,7.853,7.853
EURZAR,20051121,101100,7.853,7.854,7.853,7.854
EURZAR,20051121,101200,7.854,7.854,7.854,7.854
EURZAR,20051121,101300,7.854,7.855,7.854,7.855
EURZAR,20051121,101400,7.855,7.855,7.855,7.855
EURZAR,20051121,101500,7.855,7.855,7.854,7.855
EURZAR,20051121,101600,7.856,7.857,7.856,7.857
EURZAR,20051121,101700,7.857,7.857,7.856,7.856
EURZAR,20051121,101800,7.855,7.855,7.855,7.855
EURZAR,20051121,101900,7.855,7.855,7.855,7.855
EURZAR,20051121,102000,7.855,7.857,7.854,7.857
EURZAR,20051121,102100,7.859,7.859,7.854,7.854
EURZAR,20051121,102200,7.855,7.855,7.854,7.854
EURZAR,20051121,102300,7.853,7.857,7.853,7.857
EURZAR,20051121,102400,7.857,7.857,7.855,7.855
EURZAR,20051121,102500,7.855,7.855,7.855,7.855
EURZAR,20051121,102600,7.855,7.855,7.855,7.855
EURZAR,20051121,102700,7.855,7.855,7.855,7.855
EURZAR,20051121,102800,7.855,7.855,7.854,7.854
EURZAR,20051121,102900,7.853,7.853,7.850,7.850
EURZAR,20051121,103000,7.849,7.852,7.849,7.852
EURZAR,20051121,103100,7.852,7.859,7.852,7.859
EURZAR,20051121,103200,7.859,7.860,7.859,7.860
EURZAR,20051121,103300,7.861,7.861,7.861,7.861
EURZAR,20051121,103400,7.861,7.861,7.857,7.857
EURZAR,20051121,103500,7.857,7.857,7.856,7.856
EURZAR,20051121,103600,7.856,7.856,7.856,7.856
EURZAR,20051121,103700,7.856,7.856,7.856,7.856
EURZAR,20051121,103800,7.857,7.858,7.857,7.857
EURZAR,20051121,103900,7.856,7.856,7.855,7.855
EURZAR,20051121,104000,7.855,7.855,7.855,7.855
EURZAR,20051121,104100,7.855,7.856,7.855,7.856
EURZAR,20051121,104200,7.856,7.856,7.855,7.855
EURZAR,20051121,104300,7.855,7.855,7.855,7.855
EURZAR,20051121,104400,7.855,7.856,7.855,7.856
EURZAR,20051121,104500,7.857,7.858,7.857,7.858
EURZAR,20051121,104600,7.858,7.859,7.857,7.857
EURZAR,20051121,104700,7.857,7.857,7.854,7.854
EURZAR,20051121,104800,7.854,7.855,7.854,7.855
EURZAR,20051121,104900,7.856,7.856,7.852,7.852
EURZAR,20051121,105000,7.850,7.850,7.847,7.847
EURZAR,20051121,105100,7.846,7.846,7.843,7.843
EURZAR,20051121,105200,7.841,7.842,7.841,7.842
EURZAR,20051121,105300,7.842,7.843,7.842,7.843
EURZAR,20051121,105400,7.843,7.843,7.842,7.842
EURZAR,20051121,105500,7.842,7.843,7.842,7.843
EURZAR,20051121,105600,7.843,7.844,7.843,7.844
EURZAR,20051121,105700,7.845,7.845,7.844,7.844
EURZAR,20051121,105800,7.844,7.844,7.844,7.844
EURZAR,20051121,105900,7.845,7.845,7.845,7.845
EURZAR,20051121,110000,7.845,7.845,7.844,7.844
EURZAR,20051121,110100,7.844,7.844,7.843,7.843
EURZAR,20051121,110200,7.843,7.843,7.843,7.843
EURZAR,20051121,110300,7.843,7.844,7.842,7.842
EURZAR,20051121,110400,7.841,7.841,7.841,7.841
EURZAR,20051121,110500,7.841,7.841,7.841,7.841
EURZAR,20051121,110600,7.842,7.842,7.842,7.842
EURZAR,20051121,110700,7.842,7.843,7.842,7.843
EURZAR,20051121,110800,7.843,7.843,7.843,7.843
EURZAR,20051121,110900,7.843,7.843,7.842,7.842
EURZAR,20051121,111000,7.842,7.842,7.841,7.842
EURZAR,20051121,111100,7.842,7.842,7.842,7.842
EURZAR,20051121,111200,7.842,7.842,7.842,7.842
EURZAR,20051121,111300,7.843,7.844,7.843,7.844
EURZAR,20051121,111400,7.845,7.845,7.845,7.845
EURZAR,20051121,111500,7.845,7.845,7.842,7.842
EURZAR,20051121,111600,7.843,7.844,7.843,7.844
EURZAR,20051121,111700,7.844,7.844,7.844,7.844
EURZAR,20051121,111800,7.843,7.843,7.841,7.841
EURZAR,20051121,111900,7.841,7.841,7.841,7.841
EURZAR,20051121,112000,7.841,7.841,7.840,7.840
EURZAR,20051121,112100,7.840,7.840,7.839,7.839
EURZAR,20051121,112200,7.838,7.838,7.838,7.838
EURZAR,20051121,112300,7.838,7.838,7.838,7.838
EURZAR,20051121,112400,7.838,7.838,7.837,7.837
EURZAR,20051121,112500,7.837,7.837,7.837,7.837
EURZAR,20051121,112600,7.836,7.836,7.836,7.836
EURZAR,20051121,112700,7.836,7.838,7.836,7.838
EURZAR,20051121,112800,7.838,7.838,7.838,7.838
EURZAR,20051121,112900,7.838,7.838,7.838,7.838
EURZAR,20051121,113000,7.838,7.838,7.838,7.838
EURZAR,20051121,113100,7.838,7.838,7.838,7.838
EURZAR,20051121,113200,7.838,7.838,7.838,7.838
EURZAR,20051121,113300,7.837,7.837,7.837,7.837
EURZAR,20051121,113400,7.837,7.837,7.837,7.837
EURZAR,20051121,113500,7.837,7.838,7.837,7.838
EURZAR,20051121,113600,7.838,7.838,7.837,7.837
EURZAR,20051121,113700,7.836,7.836,7.836,7.836
EURZAR,20051121,113800,7.835,7.835,7.835,7.835
EURZAR,20051121,113900,7.835,7.835,7.835,7.835
EURZAR,20051121,114000,7.836,7.836,7.836,7.836
EURZAR,20051121,114100,7.836,7.836,7.836,7.836
EURZAR,20051121,114200,7.836,7.836,7.836,7.836
EURZAR,20051121,114300,7.836,7.837,7.836,7.837
EURZAR,20051121,114400,7.836,7.837,7.836,7.837
EURZAR,20051121,114500,7.839,7.839,7.839,7.839
EURZAR,20051121,114600,7.838,7.838,7.838,7.838
EURZAR,20051121,114700,7.838,7.838,7.838,7.838
EURZAR,20051121,114800,7.838,7.839,7.838,7.839
EURZAR,20051121,114900,7.839,7.839,7.839,7.839
EURZAR,20051121,115000,7.839,7.840,7.839,7.840
EURZAR,20051121,115100,7.840,7.840,7.840,7.840
EURZAR,20051121,115200,7.840,7.840,7.839,7.839
EURZAR,20051121,115300,7.839,7.840,7.839,7.840
EURZAR,20051121,115400,7.840,7.840,7.840,7.840
EURZAR,20051121,115500,7.840,7.841,7.840,7.841
EURZAR,20051121,115600,7.842,7.842,7.842,7.842
EURZAR,20051121,115700,7.842,7.842,7.842,7.842
EURZAR,20051121,115800,7.842,7.843,7.842,7.843
EURZAR,20051121,115900,7.843,7.849,7.843,7.849
EURZAR,20051121,120000,7.849,7.849,7.847,7.847
EURZAR,20051121,120100,7.847,7.847,7.847,7.847
EURZAR,20051121,120200,7.847,7.848,7.847,7.848
EURZAR,20051121,120300,7.847,7.847,7.847,7.847
EURZAR,20051121,120400,7.846,7.846,7.844,7.844
EURZAR,20051121,120500,7.843,7.843,7.843,7.843
EURZAR,20051121,120600,7.843,7.843,7.843,7.843
EURZAR,20051121,120700,7.843,7.843,7.843,7.843
EURZAR,20051121,120800,7.843,7.843,7.843,7.843
EURZAR,20051121,120900,7.842,7.842,7.841,7.841
EURZAR,20051121,121000,7.841,7.841,7.841,7.841
EURZAR,20051121,121100,7.840,7.840,7.840,7.840
EURZAR,20051121,121200,7.840,7.840,7.839,7.840
EURZAR,20051121,121300,7.840,7.841,7.840,7.841
EURZAR,20051121,121400,7.841,7.843,7.841,7.843
EURZAR,20051121,121500,7.843,7.843,7.842,7.842
EURZAR,20051121,121600,7.842,7.842,7.842,7.842
EURZAR,20051121,121700,7.841,7.841,7.841,7.841
EURZAR,20051121,121800,7.841,7.841,7.841,7.841
EURZAR,20051121,121900,7.839,7.839,7.839,7.839
EURZAR,20051121,122000,7.840,7.840,7.840,7.840
EURZAR,20051121,122100,7.839,7.839,7.839,7.839
EURZAR,20051121,122200,7.839,7.839,7.839,7.839
EURZAR,20051121,122300,7.839,7.839,7.839,7.839
EURZAR,20051121,122400,7.839,7.840,7.839,7.839
EURZAR,20051121,122500,7.839,7.839,7.839,7.839
EURZAR,20051121,122600,7.839,7.839,7.839,7.839
EURZAR,20051121,122700,7.839,7.839,7.838,7.838
EURZAR,20051121,122800,7.838,7.838,7.838,7.838
EURZAR,20051121,122900,7.837,7.837,7.837,7.837
EURZAR,20051121,123000,7.837,7.837,7.837,7.837
EURZAR,20051121,123100,7.838,7.838,7.838,7.838
EURZAR,20051121,123200,7.838,7.839,7.838,7.839
EURZAR,20051121,123300,7.839,7.839,7.839,7.839
EURZAR,20051121,123400,7.839,7.841,7.839,7.841
EURZAR,20051121,123500,7.841,7.842,7.841,7.841
EURZAR,20051121,123600,7.840,7.840,7.836,7.836
EURZAR,20051121,123700,7.836,7.836,7.836,7.836
EURZAR,20051121,123800,7.836,7.836,7.835,7.835
EURZAR,20051121,123900,7.835,7.835,7.834,7.834
EURZAR,20051121,124000,7.834,7.835,7.834,7.835
EURZAR,20051121,124100,7.835,7.836,7.835,7.836
EURZAR,20051121,124200,7.836,7.836,7.835,7.835
EURZAR,20051121,124300,7.835,7.838,7.835,7.837
EURZAR,20051121,124400,7.837,7.837,7.836,7.836
EURZAR,20051121,124500,7.836,7.836,7.835,7.835
EURZAR,20051121,124600,7.834,7.836,7.834,7.836
EURZAR,20051121,124700,7.836,7.836,7.835,7.835
EURZAR,20051121,124800,7.835,7.835,7.835,7.835
EURZAR,20051121,124900,7.835,7.835,7.834,7.834
EURZAR,20051121,125000,7.833,7.833,7.832,7.832
EURZAR,20051121,125100,7.833,7.833,7.831,7.831
EURZAR,20051121,125200,7.831,7.832,7.831,7.832
EURZAR,20051121,125300,7.832,7.832,7.831,7.831
EURZAR,20051121,125400,7.831,7.831,7.831,7.831
EURZAR,20051121,125500,7.832,7.832,7.832,7.832
EURZAR,20051121,125600,7.832,7.832,7.830,7.830
EURZAR,20051121,125700,7.829,7.829,7.827,7.827
EURZAR,20051121,125800,7.826,7.826,7.826,7.826
EURZAR,20051121,125900,7.826,7.827,7.825,7.827
EURZAR,20051121,130000,7.827,7.827,7.826,7.826
EURZAR,20051121,130100,7.826,7.826,7.825,7.825
EURZAR,20051121,130200,7.825,7.826,7.825,7.826
EURZAR,20051121,130300,7.826,7.826,7.826,7.826
EURZAR,20051121,130400,7.826,7.826,7.826,7.826
EURZAR,20051121,130500,7.826,7.826,7.826,7.826
EURZAR,20051121,130600,7.826,7.826,7.826,7.826
EURZAR,20051121,130700,7.826,7.826,7.826,7.826
EURZAR,20051121,130800,7.826,7.827,7.826,7.827
EURZAR,20051121,130900,7.827,7.827,7.827,7.827
EURZAR,20051121,131000,7.827,7.827,7.827,7.827
EURZAR,20051121,131100,7.826,7.826,7.825,7.825
EURZAR,20051121,131200,7.824,7.824,7.824,7.824
EURZAR,20051121,131300,7.824,7.824,7.824,7.824
EURZAR,20051121,131400,7.825,7.826,7.825,7.826
EURZAR,20051121,131500,7.826,7.826,7.826,7.826
EURZAR,20051121,131600,7.826,7.826,7.826,7.826
EURZAR,20051121,131700,7.826,7.827,7.826,7.827
EURZAR,20051121,131800,7.827,7.827,7.827,7.827
EURZAR,20051121,131900,7.826,7.828,7.826,7.828
EURZAR,20051121,132000,7.828,7.828,7.828,7.828
EURZAR,20051121,132100,7.828,7.828,7.828,7.828
EURZAR,20051121,132200,7.826,7.826,7.826,7.826
EURZAR,20051121,132300,7.827,7.827,7.827,7.827
EURZAR,20051121,132400,7.827,7.827,7.826,7.826
EURZAR,20051121,132500,7.826,7.826,7.826,7.826
EURZAR,20051121,132600,7.826,7.826,7.826,7.826
EURZAR,20051121,132700,7.826,7.826,7.826,7.826
EURZAR,20051121,132800,7.826,7.826,7.826,7.826
EURZAR,20051121,132900,7.826,7.826,7.826,7.826
EURZAR,20051121,133000,7.826,7.826,7.826,7.826
EURZAR,20051121,133100,7.826,7.826,7.826,7.826
EURZAR,20051121,133200,7.827,7.827,7.827,7.827
EURZAR,20051121,133300,7.827,7.827,7.827,7.827
EURZAR,20051121,133400,7.827,7.828,7.827,7.828
EURZAR,20051121,133500,7.828,7.828,7.827,7.827
EURZAR,20051121,133600,7.827,7.827,7.827,7.827
EURZAR,20051121,133700,7.828,7.828,7.827,7.827
EURZAR,20051121,133800,7.826,7.826,7.826,7.826
EURZAR,20051121,133900,7.826,7.826,7.826,7.826
EURZAR,20051121,134000,7.825,7.825,7.825,7.825
EURZAR,20051121,134100,7.826,7.826,7.826,7.826
EURZAR,20051121,134200,7.826,7.826,7.826,7.826
EURZAR,20051121,134300,7.826,7.826,7.826,7.826
EURZAR,20051121,134400,7.826,7.826,7.824,7.824
EURZAR,20051121,134500,7.824,7.824,7.823,7.823
EURZAR,20051121,134600,7.823,7.823,7.823,7.823
EURZAR,20051121,134700,7.823,7.826,7.823,7.826
EURZAR,20051121,134800,7.826,7.827,7.826,7.827
EURZAR,20051121,134900,7.827,7.828,7.827,7.828
EURZAR,20051121,135000,7.828,7.828,7.828,7.828
EURZAR,20051121,135100,7.828,7.829,7.828,7.829
EURZAR,20051121,135200,7.829,7.829,7.828,7.828
EURZAR,20051121,135300,7.828,7.828,7.826,7.827
EURZAR,20051121,135400,7.827,7.827,7.827,7.827
EURZAR,20051121,135500,7.827,7.827,7.827,7.827
EURZAR,20051121,135600,7.827,7.827,7.827,7.827
EURZAR,20051121,135700,7.828,7.830,7.828,7.830
EURZAR,20051121,135800,7.830,7.830,7.830,7.830
EURZAR,20051121,135900,7.830,7.830,7.830,7.830
EURZAR,20051121,140000,7.830,7.830,7.830,7.830
EURZAR,20051121,140100,7.830,7.831,7.830,7.830
EURZAR,20051121,140200,7.830,7.830,7.829,7.829
EURZAR,20051121,140300,7.829,7.829,7.829,7.829
EURZAR,20051121,140400,7.829,7.829,7.828,7.828
EURZAR,20051121,140500,7.828,7.828,7.828,7.828
EURZAR,20051121,140600,7.828,7.828,7.827,7.827
EURZAR,20051121,140700,7.827,7.829,7.827,7.829
EURZAR,20051121,140800,7.830,7.830,7.830,7.830
EURZAR,20051121,140900,7.830,7.830,7.829,7.829
EURZAR,20051121,141000,7.829,7.829,7.829,7.829
EURZAR,20051121,141100,7.828,7.828,7.828,7.828
EURZAR,20051121,141200,7.827,7.827,7.827,7.827
EURZAR,20051121,141300,7.827,7.827,7.827,7.827
EURZAR,20051121,141400,7.827,7.827,7.826,7.826
EURZAR,20051121,141500,7.826,7.827,7.826,7.827
EURZAR,20051121,141600,7.827,7.827,7.827,7.827
EURZAR,20051121,141700,7.827,7.829,7.827,7.829
EURZAR,20051121,141800,7.829,7.829,7.828,7.828
EURZAR,20051121,141900,7.828,7.828,7.827,7.827
EURZAR,20051121,142000,7.826,7.826,7.826,7.826
EURZAR,20051121,142100,7.826,7.829,7.826,7.829
EURZAR,20051121,142200,7.828,7.829,7.828,7.829
EURZAR,20051121,142300,7.829,7.829,7.828,7.828
EURZAR,20051121,142400,7.827,7.827,7.827,7.827
EURZAR,20051121,142500,7.827,7.827,7.827,7.827
EURZAR,20051121,142600,7.827,7.827,7.827,7.827
EURZAR,20051121,142700,7.827,7.827,7.827,7.827
EURZAR,20051121,142800,7.827,7.827,7.827,7.827
EURZAR,20051121,142900,7.827,7.827,7.827,7.827
EURZAR,20051121,143000,7.828,7.828,7.828,7.828
EURZAR,20051121,143100,7.830,7.832,7.830,7.832
EURZAR,20051121,143200,7.833,7.833,7.833,7.833
EURZAR,20051121,143300,7.833,7.833,7.831,7.831
EURZAR,20051121,143400,7.831,7.831,7.829,7.829
EURZAR,20051121,143500,7.828,7.828,7.826,7.826
EURZAR,20051121,143600,7.827,7.827,7.826,7.826
EURZAR,20051121,143700,7.827,7.827,7.827,7.827
EURZAR,20051121,143800,7.827,7.827,7.826,7.826
EURZAR,20051121,143900,7.826,7.826,7.824,7.824
EURZAR,20051121,144000,7.826,7.827,7.826,7.827
EURZAR,20051121,144100,7.827,7.828,7.826,7.826
EURZAR,20051121,144200,7.826,7.826,7.826,7.826
EURZAR,20051121,144300,7.827,7.828,7.827,7.828
EURZAR,20051121,144400,7.829,7.830,7.829,7.830
EURZAR,20051121,144500,7.831,7.831,7.830,7.830
EURZAR,20051121,144600,7.831,7.835,7.831,7.835
EURZAR,20051121,144700,7.834,7.834,7.832,7.832
EURZAR,20051121,144800,7.832,7.832,7.832,7.832
EURZAR,20051121,144900,7.832,7.832,7.831,7.831
EURZAR,20051121,145000,7.831,7.831,7.830,7.830
EURZAR,20051121,145100,7.831,7.831,7.831,7.831
EURZAR,20051121,145200,7.831,7.832,7.831,7.832
EURZAR,20051121,145300,7.832,7.834,7.832,7.834
EURZAR,20051121,145400,7.834,7.834,7.834,7.834
EURZAR,20051121,145500,7.834,7.834,7.834,7.834
EURZAR,20051121,145600,7.834,7.834,7.831,7.831
EURZAR,20051121,145700,7.832,7.835,7.832,7.835
EURZAR,20051121,145800,7.835,7.835,7.835,7.835
EURZAR,20051121,145900,7.835,7.837,7.835,7.837
EURZAR,20051121,150000,7.838,7.838,7.838,7.838
EURZAR,20051121,150100,7.837,7.837,7.836,7.837
EURZAR,20051121,150200,7.837,7.837,7.836,7.836
EURZAR,20051121,150300,7.835,7.835,7.835,7.835
EURZAR,20051121,150400,7.836,7.836,7.836,7.836
EURZAR,20051121,150500,7.838,7.838,7.838,7.838
EURZAR,20051121,150600,7.837,7.838,7.837,7.838
EURZAR,20051121,150700,7.838,7.838,7.836,7.837
EURZAR,20051121,150800,7.838,7.838,7.836,7.836
EURZAR,20051121,150900,7.834,7.834,7.831,7.831
EURZAR,20051121,151000,7.830,7.832,7.830,7.832
EURZAR,20051121,151100,7.832,7.832,7.830,7.830
EURZAR,20051121,151200,7.830,7.831,7.830,7.831
EURZAR,20051121,151300,7.830,7.830,7.827,7.827
EURZAR,20051121,151400,7.828,7.828,7.827,7.827
EURZAR,20051121,151500,7.828,7.829,7.828,7.829
EURZAR,20051121,151600,7.828,7.828,7.825,7.825
EURZAR,20051121,151700,7.826,7.828,7.826,7.828
EURZAR,20051121,151800,7.828,7.828,7.827,7.827
EURZAR,20051121,151900,7.827,7.830,7.827,7.830
EURZAR,20051121,152000,7.830,7.832,7.830,7.832
EURZAR,20051121,152100,7.832,7.834,7.831,7.831
EURZAR,20051121,152200,7.831,7.831,7.828,7.828
EURZAR,20051121,152300,7.827,7.827,7.824,7.825
EURZAR,20051121,152400,7.826,7.826,7.824,7.824
EURZAR,20051121,152500,7.823,7.824,7.821,7.824
EURZAR,20051121,152600,7.825,7.827,7.825,7.827
EURZAR,20051121,152700,7.828,7.832,7.828,7.830
EURZAR,20051121,152800,7.829,7.829,7.826,7.826
EURZAR,20051121,152900,7.826,7.826,7.826,7.826
EURZAR,20051121,153000,7.827,7.831,7.827,7.831
EURZAR,20051121,153100,7.831,7.831,7.831,7.831
EURZAR,20051121,153200,7.830,7.831,7.830,7.830
EURZAR,20051121,153300,7.830,7.830,7.828,7.828
EURZAR,20051121,153400,7.827,7.827,7.826,7.827
EURZAR,20051121,153500,7.828,7.828,7.827,7.828
EURZAR,20051121,153600,7.828,7.828,7.828,7.828
EURZAR,20051121,153700,7.827,7.827,7.827,7.827
EURZAR,20051121,153800,7.827,7.828,7.827,7.827
EURZAR,20051121,153900,7.827,7.828,7.827,7.828
EURZAR,20051121,154000,7.829,7.830,7.829,7.830
EURZAR,20051121,154100,7.829,7.830,7.829,7.830
EURZAR,20051121,154200,7.830,7.831,7.830,7.830
EURZAR,20051121,154300,7.830,7.830,7.830,7.830
EURZAR,20051121,154400,7.830,7.830,7.829,7.829
EURZAR,20051121,154500,7.829,7.829,7.829,7.829
EURZAR,20051121,154600,7.828,7.828,7.826,7.826
EURZAR,20051121,154700,7.826,7.827,7.826,7.827
EURZAR,20051121,154800,7.828,7.828,7.828,7.828
EURZAR,20051121,154900,7.828,7.828,7.828,7.828
EURZAR,20051121,155000,7.828,7.829,7.828,7.829
EURZAR,20051121,155100,7.829,7.833,7.829,7.833
EURZAR,20051121,155200,7.834,7.834,7.834,7.834
EURZAR,20051121,155300,7.834,7.834,7.832,7.832
EURZAR,20051121,155400,7.831,7.832,7.831,7.832
EURZAR,20051121,155500,7.831,7.832,7.831,7.832
EURZAR,20051121,155600,7.832,7.832,7.832,7.832
EURZAR,20051121,155700,7.833,7.833,7.833,7.833
EURZAR,20051121,155800,7.833,7.834,7.833,7.834
EURZAR,20051121,155900,7.835,7.836,7.834,7.834
EURZAR,20051121,160000,7.833,7.835,7.833,7.835
EURZAR,20051121,160100,7.835,7.837,7.835,7.837
EURZAR,20051121,160200,7.837,7.838,7.836,7.838
EURZAR,20051121,160300,7.839,7.842,7.839,7.842
EURZAR,20051121,160400,7.842,7.843,7.842,7.843
EURZAR,20051121,160500,7.843,7.843,7.841,7.841
EURZAR,20051121,160600,7.841,7.841,7.841,7.841
EURZAR,20051121,160700,7.840,7.840,7.839,7.840
EURZAR,20051121,160800,7.840,7.840,7.828,7.828
EURZAR,20051121,160900,7.826,7.826,7.818,7.823
EURZAR,20051121,161000,7.822,7.822,7.815,7.821
EURZAR,20051121,161100,7.823,7.825,7.821,7.822
EURZAR,20051121,161200,7.821,7.821,7.820,7.820
EURZAR,20051121,161300,7.819,7.819,7.815,7.815
EURZAR,20051121,161400,7.814,7.814,7.813,7.813
EURZAR,20051121,161500,7.812,7.816,7.811,7.816
EURZAR,20051121,161600,7.817,7.817,7.812,7.812
EURZAR,20051121,161700,7.813,7.814,7.813,7.814
EURZAR,20051121,161800,7.813,7.813,7.810,7.811
EURZAR,20051121,161900,7.812,7.814,7.812,7.814
EURZAR,20051121,162000,7.815,7.815,7.809,7.809
EURZAR,20051121,162100,7.808,7.809,7.807,7.809
EURZAR,20051121,162200,7.809,7.809,7.809,7.809
EURZAR,20051121,162300,7.810,7.810,7.810,7.810
EURZAR,20051121,162400,7.810,7.812,7.810,7.812
EURZAR,20051121,162500,7.812,7.812,7.811,7.811
EURZAR,20051121,162600,7.812,7.816,7.812,7.816
EURZAR,20051121,162700,7.815,7.815,7.815,7.815
EURZAR,20051121,162800,7.815,7.818,7.815,7.816
EURZAR,20051121,162900,7.816,7.816,7.815,7.815
EURZAR,20051121,163000,7.815,7.816,7.815,7.816
EURZAR,20051121,163100,7.815,7.815,7.812,7.812
EURZAR,20051121,163200,7.811,7.811,7.808,7.809
EURZAR,20051121,163300,7.809,7.810,7.809,7.810
EURZAR,20051121,163400,7.811,7.812,7.811,7.812
EURZAR,20051121,163500,7.811,7.811,7.809,7.809
EURZAR,20051121,163600,7.808,7.810,7.806,7.809
EURZAR,20051121,163700,7.808,7.808,7.806,7.807
EURZAR,20051121,163800,7.807,7.808,7.807,7.808
EURZAR,20051121,163900,7.808,7.808,7.808,7.808
EURZAR,20051121,164000,7.808,7.811,7.808,7.811
EURZAR,20051121,164100,7.812,7.814,7.812,7.814
EURZAR,20051121,164200,7.813,7.813,7.809,7.809
EURZAR,20051121,164300,7.808,7.809,7.808,7.809
EURZAR,20051121,164400,7.809,7.809,7.809,7.809
EURZAR,20051121,164500,7.807,7.808,7.807,7.807
EURZAR,20051121,164600,7.807,7.807,7.807,7.807
EURZAR,20051121,164700,7.808,7.809,7.808,7.808
EURZAR,20051121,164800,7.808,7.808,7.808,7.808
EURZAR,20051121,164900,7.808,7.809,7.808,7.809
EURZAR,20051121,165000,7.809,7.809,7.807,7.807
EURZAR,20051121,165100,7.806,7.806,7.803,7.803
EURZAR,20051121,165200,7.803,7.807,7.803,7.807
EURZAR,20051121,165300,7.808,7.810,7.808,7.809
EURZAR,20051121,165400,7.806,7.806,7.801,7.801
EURZAR,20051121,165500,7.801,7.803,7.801,7.803
EURZAR,20051121,165600,7.803,7.804,7.803,7.803
EURZAR,20051121,165700,7.803,7.803,7.803,7.803
EURZAR,20051121,165800,7.804,7.804,7.803,7.803
EURZAR,20051121,165900,7.804,7.804,7.804,7.804
EURZAR,20051121,170000,7.802,7.802,7.800,7.802
EURZAR,20051121,170100,7.803,7.804,7.801,7.801
EURZAR,20051121,170200,7.802,7.803,7.802,7.803
EURZAR,20051121,170300,7.803,7.803,7.802,7.802
EURZAR,20051121,170400,7.802,7.803,7.802,7.802
EURZAR,20051121,170500,7.802,7.802,7.802,7.802
EURZAR,20051121,170600,7.802,7.802,7.801,7.801
EURZAR,20051121,170700,7.802,7.802,7.801,7.802
EURZAR,20051121,170800,7.803,7.803,7.803,7.803
EURZAR,20051121,170900,7.803,7.804,7.803,7.803
EURZAR,20051121,171000,7.803,7.803,7.801,7.801
EURZAR,20051121,171100,7.800,7.800,7.798,7.798
EURZAR,20051121,171200,7.797,7.802,7.797,7.802
EURZAR,20051121,171300,7.801,7.801,7.797,7.797
EURZAR,20051121,171400,7.796,7.796,7.794,7.794
EURZAR,20051121,171500,7.794,7.795,7.794,7.795
EURZAR,20051121,171600,7.795,7.795,7.792,7.793
EURZAR,20051121,171700,7.792,7.792,7.790,7.792
EURZAR,20051121,171800,7.793,7.796,7.793,7.796
EURZAR,20051121,171900,7.795,7.795,7.791,7.793
EURZAR,20051121,172000,7.793,7.794,7.793,7.794
EURZAR,20051121,172100,7.795,7.797,7.795,7.797
EURZAR,20051121,172200,7.796,7.796,7.795,7.795
EURZAR,20051121,172300,7.796,7.797,7.795,7.795
EURZAR,20051121,172400,7.794,7.794,7.793,7.793
EURZAR,20051121,172500,7.794,7.795,7.794,7.795
EURZAR,20051121,172600,7.794,7.794,7.793,7.794
EURZAR,20051121,172700,7.794,7.794,7.794,7.794
EURZAR,20051121,172800,7.795,7.795,7.794,7.794
EURZAR,20051121,172900,7.793,7.793,7.789,7.790
EURZAR,20051121,173000,7.790,7.790,7.790,7.790
EURZAR,20051121,173100,7.789,7.789,7.789,7.789
EURZAR,20051121,173200,7.789,7.789,7.788,7.788
EURZAR,20051121,173300,7.788,7.788,7.787,7.787
EURZAR,20051121,173400,7.787,7.788,7.787,7.787
EURZAR,20051121,173500,7.788,7.788,7.788,7.788
EURZAR,20051121,173600,7.787,7.788,7.786,7.786
EURZAR,20051121,173700,7.786,7.789,7.786,7.789
EURZAR,20051121,173800,7.790,7.790,7.790,7.790
EURZAR,20051121,173900,7.790,7.790,7.790,7.790
EURZAR,20051121,174000,7.790,7.790,7.789,7.789
EURZAR,20051121,174100,7.789,7.789,7.789,7.789
EURZAR,20051121,174200,7.789,7.790,7.789,7.789
EURZAR,20051121,174300,7.789,7.789,7.789,7.789
EURZAR,20051121,174400,7.790,7.790,7.789,7.789
EURZAR,20051121,174500,7.789,7.791,7.789,7.791
EURZAR,20051121,174600,7.791,7.791,7.791,7.791
EURZAR,20051121,174700,7.790,7.790,7.789,7.789
EURZAR,20051121,174800,7.790,7.791,7.790,7.791
EURZAR,20051121,174900,7.791,7.792,7.791,7.792
EURZAR,20051121,175000,7.792,7.793,7.791,7.791
EURZAR,20051121,175100,7.791,7.793,7.790,7.793
EURZAR,20051121,175200,7.793,7.794,7.793,7.793
EURZAR,20051121,175300,7.793,7.793,7.792,7.792
EURZAR,20051121,175400,7.793,7.793,7.793,7.793
EURZAR,20051121,175500,7.793,7.795,7.793,7.795
EURZAR,20051121,175600,7.795,7.796,7.795,7.796
EURZAR,20051121,175700,7.796,7.796,7.796,7.796
EURZAR,20051121,175800,7.796,7.796,7.795,7.795
EURZAR,20051121,175900,7.795,7.795,7.794,7.794
EURZAR,20051121,180000,7.795,7.795,7.795,7.795
EURZAR,20051121,180100,7.798,7.798,7.797,7.797
EURZAR,20051121,180200,7.797,7.797,7.796,7.796
EURZAR,20051121,180300,7.796,7.797,7.796,7.797
EURZAR,20051121,180400,7.797,7.797,7.797,7.797
EURZAR,20051121,180500,7.798,7.799,7.798,7.799
EURZAR,20051121,180600,7.799,7.799,7.798,7.798
EURZAR,20051121,180700,7.798,7.798,7.797,7.797
EURZAR,20051121,180800,7.797,7.798,7.797,7.798
EURZAR,20051121,180900,7.799,7.799,7.796,7.796
EURZAR,20051121,181000,7.795,7.795,7.794,7.794
EURZAR,20051121,181100,7.794,7.794,7.793,7.793
EURZAR,20051121,181200,7.793,7.793,7.791,7.793
EURZAR,20051121,181300,7.793,7.793,7.793,7.793
EURZAR,20051121,181400,7.794,7.794,7.793,7.794
EURZAR,20051121,181500,7.794,7.794,7.794,7.794
EURZAR,20051121,181600,7.794,7.794,7.794,7.794
EURZAR,20051121,181700,7.794,7.794,7.793,7.793
EURZAR,20051121,181800,7.793,7.794,7.793,7.794
EURZAR,20051121,181900,7.794,7.794,7.794,7.794
EURZAR,20051121,182000,7.793,7.795,7.793,7.795
EURZAR,20051121,182100,7.795,7.795,7.794,7.794
EURZAR,20051121,182200,7.794,7.797,7.794,7.797
EURZAR,20051121,182300,7.797,7.797,7.797,7.797
EURZAR,20051121,182400,7.797,7.797,7.796,7.796
EURZAR,20051121,182500,7.795,7.795,7.793,7.793
EURZAR,20051121,182600,7.791,7.791,7.790,7.790
EURZAR,20051121,182700,7.789,7.791,7.789,7.791
EURZAR,20051121,182800,7.791,7.791,7.791,7.791
EURZAR,20051121,182900,7.791,7.793,7.791,7.793
EURZAR,20051121,183000,7.793,7.793,7.793,7.793
EURZAR,20051121,183100,7.793,7.795,7.793,7.795
EURZAR,20051121,183200,7.795,7.795,7.793,7.793
EURZAR,20051121,183300,7.793,7.794,7.793,7.793
EURZAR,20051121,183400,7.793,7.794,7.793,7.794
EURZAR,20051121,183500,7.794,7.794,7.794,7.794
EURZAR,20051121,183600,7.794,7.794,7.794,7.794
EURZAR,20051121,183700,7.793,7.793,7.793,7.793
EURZAR,20051121,183800,7.793,7.794,7.793,7.794
EURZAR,20051121,183900,7.794,7.794,7.793,7.793
EURZAR,20051121,184000,7.793,7.793,7.793,7.793
EURZAR,20051121,184100,7.793,7.794,7.793,7.794
EURZAR,20051121,184200,7.794,7.794,7.793,7.793
EURZAR,20051121,184300,7.793,7.794,7.793,7.794
EURZAR,20051121,184400,7.793,7.793,7.793,7.793
EURZAR,20051121,184500,7.793,7.793,7.793,7.793
EURZAR,20051121,184600,7.793,7.793,7.793,7.793
EURZAR,20051121,184700,7.793,7.793,7.793,7.793
EURZAR,20051121,184800,7.793,7.794,7.793,7.793
EURZAR,20051121,184900,7.793,7.793,7.789,7.789
EURZAR,20051121,185000,7.789,7.789,7.787,7.787
EURZAR,20051121,185100,7.786,7.786,7.786,7.786
EURZAR,20051121,185200,7.784,7.784,7.784,7.784
EURZAR,20051121,185300,7.784,7.784,7.784,7.784
EURZAR,20051121,185400,7.784,7.785,7.784,7.785
EURZAR,20051121,185500,7.784,7.784,7.784,7.784
EURZAR,20051121,185600,7.784,7.784,7.784,7.784
EURZAR,20051121,185700,7.784,7.785,7.784,7.785
EURZAR,20051121,185800,7.785,7.785,7.784,7.784
EURZAR,20051121,185900,7.786,7.787,7.786,7.787
EURZAR,20051121,190000,7.787,7.787,7.787,7.787
EURZAR,20051121,190100,7.787,7.788,7.787,7.788
EURZAR,20051121,190200,7.789,7.791,7.789,7.791
EURZAR,20051121,190300,7.790,7.790,7.788,7.788
EURZAR,20051121,190400,7.788,7.789,7.788,7.789
EURZAR,20051121,190500,7.789,7.791,7.789,7.791
EURZAR,20051121,190600,7.791,7.791,7.790,7.790
EURZAR,20051121,190700,7.790,7.790,7.790,7.790
EURZAR,20051121,190800,7.791,7.791,7.791,7.791
EURZAR,20051121,190900,7.791,7.792,7.791,7.792
EURZAR,20051121,191000,7.792,7.792,7.792,7.792
EURZAR,20051121,191100,7.792,7.792,7.788,7.788
EURZAR,20051121,191200,7.788,7.788,7.788,7.788
EURZAR,20051121,191300,7.789,7.790,7.789,7.789
EURZAR,20051121,191400,7.789,7.789,7.789,7.789
EURZAR,20051121,191500,7.789,7.789,7.789,7.789
EURZAR,20051121,191600,7.789,7.789,7.789,7.789
EURZAR,20051121,191700,7.790,7.790,7.789,7.789
EURZAR,20051121,191800,7.789,7.789,7.789,7.789
EURZAR,20051121,191900,7.789,7.789,7.789,7.789
EURZAR,20051121,192000,7.789,7.789,7.789,7.789
EURZAR,20051121,192100,7.790,7.790,7.789,7.789
EURZAR,20051121,192200,7.789,7.790,7.789,7.790
EURZAR,20051121,192300,7.790,7.791,7.790,7.791
EURZAR,20051121,192400,7.791,7.791,7.791,7.791
EURZAR,20051121,192500,7.791,7.791,7.791,7.791
EURZAR,20051121,192600,7.791,7.791,7.791,7.791
EURZAR,20051121,192700,7.790,7.790,7.790,7.790
EURZAR,20051121,192800,7.788,7.788,7.786,7.786
EURZAR,20051121,192900,7.784,7.784,7.783,7.783
EURZAR,20051121,193000,7.783,7.783,7.783,7.783
EURZAR,20051121,193100,7.784,7.784,7.784,7.784
EURZAR,20051121,193200,7.784,7.784,7.783,7.783
EURZAR,20051121,193300,7.783,7.783,7.781,7.781
EURZAR,20051121,193400,7.781,7.781,7.781,7.781
EURZAR,20051121,193500,7.781,7.781,7.780,7.780
EURZAR,20051121,193600,7.780,7.780,7.780,7.780
EURZAR,20051121,193700,7.780,7.780,7.780,7.780
EURZAR,20051121,193800,7.779,7.779,7.779,7.779
EURZAR,20051121,193900,7.779,7.779,7.779,7.779
EURZAR,20051121,194000,7.779,7.779,7.779,7.779
EURZAR,20051121,194100,7.779,7.780,7.779,7.780
EURZAR,20051121,194200,7.781,7.781,7.781,7.781
EURZAR,20051121,194300,7.780,7.780,7.780,7.780
EURZAR,20051121,194400,7.780,7.780,7.779,7.780
EURZAR,20051121,194500,7.780,7.780,7.779,7.779
EURZAR,20051121,194600,7.779,7.781,7.779,7.781
EURZAR,20051121,194700,7.781,7.783,7.781,7.782
EURZAR,20051121,194800,7.782,7.782,7.782,7.782
EURZAR,20051121,194900,7.782,7.783,7.782,7.783
EURZAR,20051121,195000,7.783,7.783,7.782,7.782
EURZAR,20051121,195100,7.782,7.782,7.782,7.782
EURZAR,20051121,195200,7.782,7.782,7.782,7.782
EURZAR,20051121,195300,7.782,7.782,7.781,7.781
EURZAR,20051121,195400,7.781,7.782,7.781,7.782
EURZAR,20051121,195500,7.781,7.781,7.781,7.781
EURZAR,20051121,195600,7.781,7.781,7.781,7.781
EURZAR,20051121,195700,7.781,7.781,7.780,7.780
EURZAR,20051121,195800,7.780,7.780,7.780,7.780
EURZAR,20051121,195900,7.780,7.780,7.779,7.779
EURZAR,20051121,200000,7.779,7.780,7.779,7.780
EURZAR,20051121,200100,7.780,7.780,7.779,7.779
EURZAR,20051121,200200,7.779,7.779,7.779,7.779
EURZAR,20051121,200300,7.780,7.780,7.780,7.780
EURZAR,20051121,200400,7.779,7.779,7.779,7.779
EURZAR,20051121,200500,7.779,7.779,7.777,7.778
EURZAR,20051121,200600,7.779,7.779,7.779,7.779
EURZAR,20051121,200700,7.777,7.777,7.777,7.777
EURZAR,20051121,200800,7.777,7.779,7.777,7.779
EURZAR,20051121,200900,7.780,7.780,7.779,7.779
EURZAR,20051121,201000,7.777,7.783,7.777,7.782
EURZAR,20051121,201100,7.781,7.781,7.777,7.778
EURZAR,20051121,201200,7.778,7.778,7.776,7.776
EURZAR,20051121,201300,7.776,7.776,7.775,7.776
EURZAR,20051121,201400,7.776,7.777,7.776,7.777
EURZAR,20051121,201500,7.777,7.777,7.777,7.777
EURZAR,20051121,201600,7.777,7.778,7.777,7.778
EURZAR,20051121,201700,7.778,7.778,7.778,7.778
EURZAR,20051121,201800,7.778,7.778,7.778,7.778
EURZAR,20051121,201900,7.778,7.779,7.778,7.779
EURZAR,20051121,202000,7.779,7.780,7.779,7.780
EURZAR,20051121,202100,7.780,7.780,7.780,7.780
EURZAR,20051121,202200,7.781,7.781,7.779,7.779
EURZAR,20051121,202300,7.779,7.779,7.778,7.778
EURZAR,20051121,202400,7.778,7.778,7.776,7.776
EURZAR,20051121,202500,7.776,7.777,7.776,7.776
EURZAR,20051121,202600,7.776,7.776,7.774,7.774
EURZAR,20051121,202700,7.774,7.774,7.774,7.774
EURZAR,20051121,202800,7.774,7.774,7.774,7.774
EURZAR,20051121,202900,7.774,7.774,7.774,7.774
EURZAR,20051121,203000,7.774,7.774,7.774,7.774
EURZAR,20051121,203100,7.773,7.773,7.772,7.772
EURZAR,20051121,203200,7.773,7.774,7.773,7.774
EURZAR,20051121,203300,7.775,7.775,7.775,7.775
EURZAR,20051121,203400,7.775,7.775,7.775,7.775
EURZAR,20051121,203500,7.775,7.775,7.774,7.774
EURZAR,20051121,203600,7.774,7.774,7.774,7.774
EURZAR,20051121,203700,7.774,7.774,7.774,7.774
EURZAR,20051121,203800,7.774,7.774,7.774,7.774
EURZAR,20051121,203900,7.774,7.774,7.773,7.773
EURZAR,20051121,204000,7.772,7.772,7.771,7.771
EURZAR,20051121,204100,7.772,7.772,7.772,7.772
EURZAR,20051121,204200,7.772,7.773,7.772,7.773
EURZAR,20051121,204300,7.773,7.773,7.773,7.773
EURZAR,20051121,204400,7.773,7.773,7.773,7.773
EURZAR,20051121,204500,7.773,7.774,7.773,7.774
EURZAR,20051121,204600,7.774,7.774,7.774,7.774
EURZAR,20051121,204700,7.774,7.774,7.773,7.773
EURZAR,20051121,204800,7.772,7.772,7.772,7.772
EURZAR,20051121,204900,7.772,7.773,7.772,7.772
EURZAR,20051121,205000,7.771,7.771,7.770,7.770
EURZAR,20051121,205100,7.770,7.771,7.770,7.771
EURZAR,20051121,205200,7.772,7.772,7.771,7.772
EURZAR,20051121,205300,7.772,7.772,7.772,7.772
EURZAR,20051121,205400,7.772,7.772,7.771,7.771
EURZAR,20051121,205500,7.771,7.772,7.771,7.772
EURZAR,20051121,205600,7.772,7.772,7.772,7.772
EURZAR,20051121,205700,7.772,7.772,7.772,7.772
EURZAR,20051121,205800,7.772,7.772,7.770,7.770
EURZAR,20051121,205900,7.770,7.770,7.770,7.770
EURZAR,20051121,210000,7.770,7.770,7.770,7.770
EURZAR,20051121,210100,7.770,7.770,7.770,7.770
EURZAR,20051121,210200,7.769,7.770,7.769,7.770
EURZAR,20051121,210300,7.770,7.770,7.770,7.770
EURZAR,20051121,210400,7.770,7.770,7.769,7.769
EURZAR,20051121,210500,7.769,7.769,7.769,7.769
EURZAR,20051121,210600,7.770,7.770,7.770,7.770
EURZAR,20051121,210700,7.770,7.770,7.769,7.769
EURZAR,20051121,210800,7.769,7.769,7.769,7.769
EURZAR,20051121,210900,7.769,7.769,7.769,7.769
EURZAR,20051121,211000,7.770,7.771,7.770,7.771
EURZAR,20051121,211100,7.771,7.773,7.771,7.773
EURZAR,20051121,211200,7.773,7.773,7.773,7.773
EURZAR,20051121,211300,7.774,7.774,7.774,7.774
EURZAR,20051121,211400,7.774,7.774,7.773,7.773
EURZAR,20051121,211500,7.773,7.773,7.771,7.771
EURZAR,20051121,211600,7.772,7.772,7.772,7.772
EURZAR,20051121,211700,7.772,7.773,7.772,7.773
EURZAR,20051121,211800,7.773,7.773,7.772,7.772
EURZAR,20051121,211900,7.772,7.773,7.772,7.772
EURZAR,20051121,212000,7.772,7.772,7.772,7.772
EURZAR,20051121,212100,7.772,7.773,7.772,7.773
EURZAR,20051121,212200,7.773,7.773,7.772,7.772
EURZAR,20051121,212300,7.772,7.772,7.772,7.772
EURZAR,20051121,212400,7.773,7.773,7.773,7.773
EURZAR,20051121,212500,7.773,7.773,7.773,7.773
EURZAR,20051121,212600,7.773,7.773,7.773,7.773
EURZAR,20051121,212700,7.773,7.773,7.773,7.773
EURZAR,20051121,212800,7.773,7.773,7.773,7.773
EURZAR,20051121,212900,7.773,7.774,7.773,7.774
EURZAR,20051121,213000,7.774,7.774,7.774,7.774
EURZAR,20051121,213100,7.773,7.773,7.773,7.773
EURZAR,20051121,213200,7.773,7.774,7.773,7.774
EURZAR,20051121,213300,7.774,7.774,7.774,7.774
EURZAR,20051121,213400,7.774,7.774,7.774,7.774
EURZAR,20051121,213500,7.774,7.774,7.774,7.774
EURZAR,20051121,213600,7.773,7.773,7.773,7.773
EURZAR,20051121,213700,7.774,7.774,7.774,7.774
EURZAR,20051121,213800,7.774,7.775,7.774,7.775
EURZAR,20051121,213900,7.775,7.775,7.774,7.774
EURZAR,20051121,214000,7.774,7.774,7.774,7.774
EURZAR,20051121,214100,7.774,7.774,7.774,7.774
EURZAR,20051121,214200,7.774,7.775,7.774,7.775
EURZAR,20051121,214300,7.775,7.775,7.774,7.774
EURZAR,20051121,214400,7.774,7.774,7.774,7.774
EURZAR,20051121,214500,7.774,7.774,7.774,7.774
EURZAR,20051121,214600,7.774,7.774,7.774,7.774
EURZAR,20051121,214700,7.774,7.775,7.774,7.775
EURZAR,20051121,214800,7.775,7.775,7.774,7.774
EURZAR,20051121,214900,7.774,7.774,7.774,7.774
EURZAR,20051121,215000,7.775,7.775,7.775,7.775
EURZAR,20051121,215100,7.774,7.774,7.774,7.774
EURZAR,20051121,215200,7.774,7.774,7.774,7.774
EURZAR,20051121,215300,7.774,7.775,7.774,7.775
EURZAR,20051121,215400,7.775,7.777,7.775,7.777
EURZAR,20051121,215500,7.777,7.777,7.777,7.777
EURZAR,20051121,215600,7.776,7.776,7.776,7.776
EURZAR,20051121,215700,7.776,7.776,7.775,7.775
EURZAR,20051121,215800,7.776,7.776,7.776,7.776
EURZAR,20051121,215900,7.777,7.777,7.777,7.777
EURZAR,20051121,220000,7.777,7.777,7.777,7.777
EURZAR,20051121,220100,7.777,7.777,7.777,7.777
EURZAR,20051121,220200,7.777,7.777,7.777,7.777
EURZAR,20051121,220300,7.777,7.777,7.777,7.777
EURZAR,20051121,220400,7.777,7.778,7.777,7.778
EURZAR,20051121,220500,7.778,7.778,7.778,7.778
EURZAR,20051121,220600,7.777,7.777,7.777,7.777
EURZAR,20051121,220700,7.777,7.778,7.777,7.778
EURZAR,20051121,220800,7.778,7.778,7.778,7.778
EURZAR,20051121,220900,7.778,7.778,7.777,7.777
EURZAR,20051121,221000,7.777,7.777,7.777,7.777
EURZAR,20051121,221100,7.777,7.777,7.777,7.777
EURZAR,20051121,221200,7.777,7.777,7.777,7.777
EURZAR,20051121,221300,7.777,7.777,7.776,7.776
EURZAR,20051121,221400,7.776,7.776,7.776,7.776
EURZAR,20051121,221500,7.776,7.776,7.776,7.776
EURZAR,20051121,221600,7.776,7.776,7.776,7.776
EURZAR,20051121,221700,7.776,7.776,7.776,7.776
EURZAR,20051121,221800,7.776,7.776,7.774,7.774
EURZAR,20051121,221900,7.774,7.776,7.773,7.776
EURZAR,20051121,222000,7.777,7.777,7.777,7.777
EURZAR,20051121,222100,7.777,7.777,7.777,7.777
EURZAR,20051121,222200,7.778,7.778,7.778,7.778
EURZAR,20051121,222300,7.778,7.779,7.778,7.779
EURZAR,20051121,222400,7.778,7.778,7.777,7.777
EURZAR,20051121,222500,7.777,7.777,7.777,7.777
EURZAR,20051121,222600,7.777,7.777,7.777,7.777
EURZAR,20051121,222700,7.777,7.777,7.777,7.777
EURZAR,20051121,222800,7.777,7.777,7.777,7.777
EURZAR,20051121,222900,7.777,7.777,7.777,7.777
EURZAR,20051121,223000,7.777,7.777,7.777,7.777
EURZAR,20051121,223100,7.777,7.777,7.776,7.776
EURZAR,20051121,223200,7.776,7.776,7.775,7.775
EURZAR,20051121,223300,7.775,7.775,7.775,7.775
EURZAR,20051121,223400,7.775,7.775,7.775,7.775
EURZAR,20051121,223500,7.776,7.776,7.776,7.776
EURZAR,20051121,223600,7.776,7.778,7.776,7.778
EURZAR,20051121,223700,7.779,7.779,7.779,7.779
EURZAR,20051121,223800,7.779,7.779,7.778,7.778
EURZAR,20051121,223900,7.778,7.778,7.778,7.778
EURZAR,20051121,224000,7.778,7.778,7.778,7.778
EURZAR,20051121,224100,7.778,7.778,7.778,7.778
EURZAR,20051121,224200,7.778,7.778,7.776,7.776
EURZAR,20051121,224300,7.775,7.775,7.775,7.775
EURZAR,20051121,224400,7.775,7.775,7.775,7.775
EURZAR,20051121,224500,7.775,7.776,7.775,7.776
EURZAR,20051121,224600,7.776,7.776,7.776,7.776
EURZAR,20051121,224700,7.776,7.776,7.776,7.776
EURZAR,20051121,224800,7.777,7.778,7.777,7.778
EURZAR,20051121,224900,7.779,7.779,7.778,7.778
EURZAR,20051121,225000,7.778,7.778,7.778,7.778
EURZAR,20051121,225100,7.778,7.778,7.778,7.778
EURZAR,20051121,225200,7.778,7.778,7.778,7.778
EURZAR,20051121,225300,7.778,7.778,7.778,7.778
EURZAR,20051121,225400,7.778,7.778,7.778,7.778
EURZAR,20051121,225500,7.778,7.778,7.777,7.777
EURZAR,20051121,225600,7.777,7.777,7.776,7.776
EURZAR,20051121,225700,7.777,7.777,7.776,7.776
EURZAR,20051121,225800,7.776,7.777,7.776,7.777
EURZAR,20051121,225900,7.777,7.777,7.777,7.777
EURZAR,20051121,230000,7.777,7.777,7.777,7.777
EURZAR,20051121,230100,7.777,7.777,7.777,7.777
EURZAR,20051121,230200,7.777,7.778,7.777,7.778
EURZAR,20051121,230300,7.778,7.778,7.778,7.778
EURZAR,20051121,230400,7.778,7.778,7.778,7.778
EURZAR,20051121,230500,7.778,7.778,7.778,7.778
EURZAR,20051121,230600,7.779,7.779,7.779,7.779
EURZAR,20051121,230700,7.779,7.779,7.779,7.779
EURZAR,20051121,230800,7.779,7.779,7.779,7.779
EURZAR,20051121,230900,7.780,7.780,7.780,7.780
EURZAR,20051121,231000,7.780,7.781,7.780,7.781
EURZAR,20051121,231100,7.782,7.782,7.782,7.782
EURZAR,20051121,231200,7.781,7.781,7.780,7.780
EURZAR,20051121,231300,7.781,7.781,7.781,7.781
EURZAR,20051121,231400,7.781,7.782,7.781,7.782
EURZAR,20051121,231500,7.782,7.783,7.781,7.783
EURZAR,20051121,231600,7.783,7.786,7.783,7.786
EURZAR,20051121,231700,7.786,7.786,7.786,7.786
EURZAR,20051121,231800,7.786,7.786,7.786,7.786
EURZAR,20051121,231900,7.785,7.785,7.785,7.785
EURZAR,20051121,232000,7.784,7.784,7.783,7.783
EURZAR,20051121,232100,7.782,7.782,7.782,7.782
EURZAR,20051121,232200,7.782,7.782,7.782,7.782
EURZAR,20051121,232300,7.782,7.782,7.782,7.782
EURZAR,20051121,232400,7.782,7.782,7.782,7.782
EURZAR,20051121,232500,7.782,7.782,7.782,7.782
EURZAR,20051121,232600,7.782,7.782,7.782,7.782
EURZAR,20051121,232700,7.782,7.782,7.782,7.782
EURZAR,20051121,232800,7.782,7.782,7.782,7.782
EURZAR,20051121,232900,7.782,7.782,7.782,7.782
EURZAR,20051121,233000,7.782,7.782,7.782,7.782
EURZAR,20051121,233100,7.782,7.782,7.782,7.782
EURZAR,20051121,233200,7.782,7.782,7.782,7.782
EURZAR,20051121,233300,7.782,7.782,7.782,7.782
EURZAR,20051121,233400,7.782,7.782,7.782,7.782
EURZAR,20051121,233500,7.782,7.782,7.782,7.782
EURZAR,20051121,233600,7.782,7.782,7.782,7.782
EURZAR,20051121,233700,7.782,7.782,7.782,7.782
EURZAR,20051121,233800,7.782,7.782,7.782,7.782
EURZAR,20051121,233900,7.782,7.782,7.782,7.782
EURZAR,20051121,234000,7.782,7.783,7.782,7.783
EURZAR,20051121,234100,7.783,7.783,7.783,7.783
EURZAR,20051121,234200,7.783,7.784,7.783,7.784
EURZAR,20051121,234300,7.784,7.784,7.784,7.784
EURZAR,20051121,234400,7.784,7.784,7.784,7.784
EURZAR,20051121,234500,7.784,7.784,7.784,7.784
EURZAR,20051121,234600,7.784,7.784,7.784,7.784
EURZAR,20051121,234700,7.783,7.783,7.783,7.783
EURZAR,20051121,234800,7.783,7.783,7.783,7.783
EURZAR,20051121,234900,7.782,7.782,7.782,7.782
EURZAR,20051121,235000,7.782,7.783,7.782,7.783
EURZAR,20051121,235100,7.782,7.782,7.782,7.782
EURZAR,20051121,235200,7.782,7.783,7.782,7.783
EURZAR,20051121,235300,7.783,7.783,7.783,7.783
EURZAR,20051121,235400,7.783,7.783,7.783,7.783
EURZAR,20051121,235500,7.783,7.783,7.783,7.783
EURZAR,20051121,235600,7.783,7.784,7.783,7.784
EURZAR,20051121,235700,7.783,7.783,7.783,7.783
EURZAR,20051121,235800,7.782,7.783,7.782,7.783
EURZAR,20051121,235900,7.783,7.783,7.782,7.782
EURZAR,20051122,000000,7.782,7.782,7.782,7.782
XAUEUR,20051121,000200,412.0,412.0,412.0,412.0
XAUEUR,20051121,000300,411.9,411.9,411.9,411.9
XAUEUR,20051121,000600,411.8,411.8,411.8,411.8
XAUEUR,20051121,001100,411.8,411.8,411.8,411.8
XAUEUR,20051121,001600,411.8,411.8,411.8,411.8
XAUEUR,20051121,002100,411.9,411.9,411.9,411.9
XAUEUR,20051121,002600,411.9,411.9,411.9,411.9
XAUEUR,20051121,002700,411.8,411.8,411.8,411.8
XAUEUR,20051121,003200,411.8,411.8,411.8,411.8
XAUEUR,20051121,003700,411.8,411.8,411.8,411.8
XAUEUR,20051121,003800,411.9,411.9,411.9,411.9
XAUEUR,20051121,003900,411.8,411.8,411.8,411.8
XAUEUR,20051121,004400,411.9,411.9,411.9,411.9
XAUEUR,20051121,004600,412.0,412.0,412.0,412.0
XAUEUR,20051121,004800,411.9,412.0,411.9,412.0
XAUEUR,20051121,005300,412.0,412.0,412.0,412.0
XAUEUR,20051121,005500,412.1,412.1,412.1,412.1
XAUEUR,20051121,005600,412.0,412.0,412.0,412.0
XAUEUR,20051121,005800,412.1,412.1,412.1,412.1
XAUEUR,20051121,010300,412.0,412.0,412.0,412.0
XAUEUR,20051121,010400,412.1,412.1,412.1,412.1
XAUEUR,20051121,010500,412.2,412.2,412.2,412.2
XAUEUR,20051121,010800,412.1,412.1,412.1,412.1
XAUEUR,20051121,011000,412.0,412.0,412.0,412.0
XAUEUR,20051121,011100,411.9,411.9,411.8,411.8
XAUEUR,20051121,011300,411.9,411.9,411.9,411.9
XAUEUR,20051121,011800,411.9,412.0,411.9,412.0
XAUEUR,20051121,012200,412.1,412.1,412.1,412.1
XAUEUR,20051121,012300,412.0,412.0,412.0,412.0
XAUEUR,20051121,012500,412.1,412.1,412.1,412.1
XAUEUR,20051121,012600,412.2,412.2,412.2,412.2
XAUEUR,20051121,013100,412.2,412.2,412.2,412.2
XAUEUR,20051121,013600,412.1,412.1,412.1,412.1
XAUEUR,20051121,013700,412.2,412.2,412.2,412.2
XAUEUR,20051121,014100,412.3,412.3,412.3,412.3
XAUEUR,20051121,014300,412.4,412.4,412.4,412.4
XAUEUR,20051121,014400,412.1,412.1,412.0,412.0
XAUEUR,20051121,014700,411.8,411.8,411.8,411.8
XAUEUR,20051121,015200,411.8,411.8,411.8,411.8
XAUEUR,20051121,015600,411.7,411.7,411.5,411.6
XAUEUR,20051121,020000,411.5,411.5,411.5,411.5
XAUEUR,20051121,020200,411.6,411.6,411.6,411.6
XAUEUR,20051121,020300,411.7,411.7,411.7,411.7
XAUEUR,20051121,020800,411.7,411.7,411.7,411.7
XAUEUR,20051121,020900,411.8,411.8,411.8,411.8
XAUEUR,20051121,021100,411.7,411.7,411.7,411.7
XAUEUR,20051121,021400,411.6,411.6,411.6,411.6
XAUEUR,20051121,021600,411.5,411.5,411.5,411.5
XAUEUR,20051121,021800,411.6,411.6,411.6,411.6
XAUEUR,20051121,022000,411.5,411.5,411.5,411.5
XAUEUR,20051121,022500,411.5,411.5,411.5,411.5
XAUEUR,20051121,023000,411.5,411.5,411.5,411.5
XAUEUR,20051121,023200,411.4,411.4,411.4,411.4
XAUEUR,20051121,023300,411.5,411.5,411.5,411.5
XAUEUR,20051121,023800,411.5,411.5,411.5,411.5
XAUEUR,20051121,024300,411.5,411.5,411.5,411.5
XAUEUR,20051121,024500,411.6,411.6,411.6,411.6
XAUEUR,20051121,024600,411.7,411.7,411.7,411.7
XAUEUR,20051121,025100,411.7,411.7,411.7,411.7
XAUEUR,20051121,025300,411.8,411.8,411.8,411.8
XAUEUR,20051121,025400,411.9,411.9,411.9,411.9
XAUEUR,20051121,025500,412.0,412.0,412.0,412.0
XAUEUR,20051121,030000,412.0,412.1,412.0,412.1
XAUEUR,20051121,030300,412.0,412.0,412.0,412.0
XAUEUR,20051121,030500,411.9,411.9,411.9,411.9
XAUEUR,20051121,030800,412.0,412.0,411.9,411.9
XAUEUR,20051121,030900,411.8,411.8,411.8,411.8
XAUEUR,20051121,031400,411.9,411.9,411.9,411.9
XAUEUR,20051121,031900,411.9,411.9,411.9,411.9
XAUEUR,20051121,032400,411.9,411.9,411.9,411.9
XAUEUR,20051121,032500,411.7,411.7,411.7,411.7
XAUEUR,20051121,033000,411.7,411.7,411.7,411.7
XAUEUR,20051121,033500,411.7,411.8,411.7,411.8
XAUEUR,20051121,033600,411.7,411.7,411.7,411.7
XAUEUR,20051121,034100,411.7,411.7,411.7,411.7
XAUEUR,20051121,034300,411.8,411.8,411.8,411.8
XAUEUR,20051121,034400,411.7,411.7,411.7,411.7
XAUEUR,20051121,034900,411.7,411.7,411.7,411.7
XAUEUR,20051121,035400,411.7,411.7,411.7,411.7
XAUEUR,20051121,035700,411.8,411.8,411.8,411.8
XAUEUR,20051121,040200,411.7,411.7,411.7,411.7
XAUEUR,20051121,040700,411.7,411.7,411.7,411.7
XAUEUR,20051121,041200,411.7,411.7,411.6,411.7
XAUEUR,20051121,041700,411.6,411.6,411.6,411.6
XAUEUR,20051121,042200,411.6,411.6,411.6,411.6
XAUEUR,20051121,042700,411.6,411.6,411.6,411.6
XAUEUR,20051121,043200,411.6,411.6,411.6,411.6
XAUEUR,20051121,043700,411.6,411.6,411.6,411.6
XAUEUR,20051121,044200,411.7,411.7,411.7,411.7
XAUEUR,20051121,044700,411.7,411.7,411.7,411.7
XAUEUR,20051121,045200,411.7,411.8,411.7,411.8
XAUEUR,20051121,045700,411.8,411.8,411.8,411.8
XAUEUR,20051121,050200,411.8,411.8,411.8,411.8
XAUEUR,20051121,050300,412.0,412.0,412.0,412.0
XAUEUR,20051121,050800,412.0,412.0,412.0,412.0
XAUEUR,20051121,051300,412.0,412.0,412.0,412.0
XAUEUR,20051121,051400,411.8,411.8,411.8,411.8
XAUEUR,20051121,051500,411.7,411.8,411.7,411.8
XAUEUR,20051121,052000,411.8,411.8,411.8,411.8
XAUEUR,20051121,052200,411.9,411.9,411.9,411.9
XAUEUR,20051121,052300,412.0,412.0,412.0,412.0
XAUEUR,20051121,052400,412.1,412.2,412.1,412.2
XAUEUR,20051121,052600,412.1,412.2,412.1,412.2
XAUEUR,20051121,052700,412.0,412.0,412.0,412.0
XAUEUR,20051121,053200,412.0,412.0,412.0,412.0
XAUEUR,20051121,053500,411.9,411.9,411.9,411.9
XAUEUR,20051121,053600,412.0,412.0,412.0,412.0
XAUEUR,20051121,054100,412.0,412.0,412.0,412.0
XAUEUR,20051121,054200,412.1,412.1,412.1,412.1
XAUEUR,20051121,054500,412.0,412.0,412.0,412.0
XAUEUR,20051121,055000,412.0,412.2,412.0,412.2
XAUEUR,20051121,055200,412.3,412.3,412.3,412.3
XAUEUR,20051121,055700,412.3,412.3,412.3,412.3
XAUEUR,20051121,060200,412.3,412.3,412.3,412.3
XAUEUR,20051121,060400,412.4,412.4,412.4,412.4
XAUEUR,20051121,060800,412.6,412.6,412.6,412.6
XAUEUR,20051121,060900,412.7,412.7,412.7,412.7
XAUEUR,20051121,061100,412.6,412.6,412.6,412.6
XAUEUR,20051121,061200,412.7,412.7,412.7,412.7
XAUEUR,20051121,061300,412.8,412.8,412.8,412.8
XAUEUR,20051121,061400,412.9,413.0,412.9,413.0
XAUEUR,20051121,061700,413.1,413.2,413.1,413.2
XAUEUR,20051121,062000,413.1,413.1,413.1,413.1
XAUEUR,20051121,062100,413.2,413.2,413.2,413.2
XAUEUR,20051121,062600,413.2,413.2,413.2,413.2
XAUEUR,20051121,063100,413.2,413.2,413.0,413.0
XAUEUR,20051121,063200,412.9,412.9,412.9,412.9
XAUEUR,20051121,063300,413.0,413.0,413.0,413.0
XAUEUR,20051121,063400,412.8,412.8,412.8,412.8
XAUEUR,20051121,063800,413.0,413.0,413.0,413.0
XAUEUR,20051121,064100,413.1,413.2,413.1,413.2
XAUEUR,20051121,064400,413.3,413.3,413.3,413.3
XAUEUR,20051121,064500,413.4,413.4,413.4,413.4
XAUEUR,20051121,064600,413.3,413.3,413.3,413.3
XAUEUR,20051121,064700,413.2,413.2,413.2,413.2
XAUEUR,20051121,065200,413.2,413.3,413.2,413.3
XAUEUR,20051121,065500,413.4,413.5,413.4,413.5
XAUEUR,20051121,070000,413.5,413.5,413.5,413.5
XAUEUR,20051121,070500,413.5,413.5,413.5,413.5
XAUEUR,20051121,071000,413.5,413.5,413.5,413.5
XAUEUR,20051121,071100,413.7,413.7,413.7,413.7
XAUEUR,20051121,071200,413.6,413.6,413.6,413.6
XAUEUR,20051121,071300,413.7,413.7,413.7,413.7
XAUEUR,20051121,071600,413.8,413.8,413.8,413.8
XAUEUR,20051121,071900,413.9,413.9,413.9,413.9
XAUEUR,20051121,072300,414.0,414.0,414.0,414.0
XAUEUR,20051121,072400,413.9,413.9,413.9,413.9
XAUEUR,20051121,072600,413.8,413.8,413.8,413.8
XAUEUR,20051121,072800,414.0,414.0,414.0,414.0
XAUEUR,20051121,073100,413.9,413.9,413.9,413.9
XAUEUR,20051121,073200,413.8,413.8,413.8,413.8
XAUEUR,20051121,073600,413.9,413.9,413.9,413.9
XAUEUR,20051121,073700,413.8,413.8,413.8,413.8
XAUEUR,20051121,073800,413.5,413.5,413.3,413.3
XAUEUR,20051121,074100,413.0,413.0,413.0,413.0
XAUEUR,20051121,074500,413.1,413.1,413.1,413.1
XAUEUR,20051121,074600,413.2,413.2,413.2,413.2
XAUEUR,20051121,074700,413.1,413.2,413.1,413.2
XAUEUR,20051121,075200,413.2,413.8,413.2,413.8
XAUEUR,20051121,075300,413.7,413.7,413.7,413.7
XAUEUR,20051121,075600,413.6,413.6,413.5,413.5
XAUEUR,20051121,080100,413.5,413.5,413.5,413.5
XAUEUR,20051121,080200,413.6,413.6,413.6,413.6
XAUEUR,20051121,080400,413.7,413.7,413.7,413.7
XAUEUR,20051121,080700,413.6,413.6,413.6,413.6
XAUEUR,20051121,080800,413.5,413.5,413.5,413.5
XAUEUR,20051121,081000,413.4,413.4,413.3,413.3
XAUEUR,20051121,081100,413.1,413.1,413.1,413.1
XAUEUR,20051121,081400,413.2,413.2,413.2,413.2
XAUEUR,20051121,081600,413.3,413.4,413.3,413.4
XAUEUR,20051121,081700,413.5,413.5,413.5,413.5
XAUEUR,20051121,081900,413.7,413.7,413.7,413.7
XAUEUR,20051121,082100,413.8,413.8,413.8,413.8
XAUEUR,20051121,082600,413.8,413.8,413.7,413.7
XAUEUR,20051121,082700,413.6,413.6,413.6,413.6
XAUEUR,20051121,082900,413.4,413.4,413.4,413.4
XAUEUR,20051121,083000,413.2,413.2,413.2,413.2
XAUEUR,20051121,083100,413.3,413.3,413.3,413.3
XAUEUR,20051121,083200,413.2,413.2,413.0,413.0
XAUEUR,20051121,083500,413.1,413.1,413.1,413.1
XAUEUR,20051121,083600,413.0,413.0,413.0,413.0
XAUEUR,20051121,083700,413.1,413.1,413.1,413.1
XAUEUR,20051121,083800,413.2,413.3,413.2,413.3
XAUEUR,20051121,083900,413.2,413.2,413.2,413.2
XAUEUR,20051121,084000,413.4,413.4,413.4,413.4
XAUEUR,20051121,084400,413.3,413.3,413.3,413.3
XAUEUR,20051121,084700,413.5,413.5,413.5,413.5
XAUEUR,20051121,085000,413.6,413.6,413.6,413.6
XAUEUR,20051121,085200,413.7,413.7,413.5,413.5
XAUEUR,20051121,085400,413.4,413.4,413.4,413.4
XAUEUR,20051121,085500,413.3,413.5,413.3,413.4
XAUEUR,20051121,085600,413.3,413.3,413.3,413.3
XAUEUR,20051121,085900,413.2,413.2,413.2,413.2
XAUEUR,20051121,090100,413.3,413.3,413.3,413.3
XAUEUR,20051121,090200,413.5,413.6,413.5,413.6
XAUEUR,20051121,090300,413.8,413.8,413.8,413.8
XAUEUR,20051121,090400,413.7,413.7,413.7,413.7
XAUEUR,20051121,090500,413.8,413.9,413.8,413.9
XAUEUR,20051121,090600,414.0,414.0,414.0,414.0
XAUEUR,20051121,090700,414.1,414.4,414.1,414.4
XAUEUR,20051121,090800,414.5,414.5,414.4,414.4
XAUEUR,20051121,090900,414.3,414.3,414.3,414.3
XAUEUR,20051121,091100,414.8,414.8,414.8,414.8
XAUEUR,20051121,091200,414.7,414.7,414.4,414.4
XAUEUR,20051121,091300,414.3,414.3,414.3,414.3
XAUEUR,20051121,091400,414.4,414.5,414.4,414.5
XAUEUR,20051121,091600,414.6,414.7,414.6,414.7
XAUEUR,20051121,091700,414.6,414.6,414.5,414.5
XAUEUR,20051121,091800,414.4,414.4,414.3,414.3
XAUEUR,20051121,092000,414.5,414.6,414.5,414.6
XAUEUR,20051121,092100,414.8,414.8,414.8,414.8
XAUEUR,20051121,092200,414.9,414.9,414.9,414.9
XAUEUR,20051121,092300,415.0,415.0,414.5,414.5
XAUEUR,20051121,092400,414.4,414.4,414.2,414.2
XAUEUR,20051121,092600,414.1,414.1,414.1,414.1
XAUEUR,20051121,092700,414.0,414.0,414.0,414.0
XAUEUR,20051121,093000,414.1,414.1,414.1,414.1
XAUEUR,20051121,093100,414.2,414.2,414.2,414.2
XAUEUR,20051121,093200,414.1,414.1,413.8,413.8
XAUEUR,20051121,093300,413.9,414.0,413.8,414.0
XAUEUR,20051121,093400,413.9,413.9,413.9,413.9
XAUEUR,20051121,093500,413.8,413.9,413.8,413.9
XAUEUR,20051121,093600,413.8,413.8,413.8,413.8
XAUEUR,20051121,093700,413.7,413.7,413.7,413.7
XAUEUR,20051121,093800,413.5,413.6,413.5,413.6
XAUEUR,20051121,093900,413.7,413.7,413.5,413.5
XAUEUR,20051121,094000,413.6,413.6,413.6,413.6
XAUEUR,20051121,094100,413.7,413.7,413.7,413.7
XAUEUR,20051121,094300,413.6,413.6,413.6,413.6
XAUEUR,20051121,094600,413.7,413.7,413.7,413.7
XAUEUR,20051121,095000,413.8,413.8,413.8,413.8
XAUEUR,20051121,095100,413.9,413.9,413.6,413.6
XAUEUR,20051121,095200,413.4,413.5,413.4,413.5
XAUEUR,20051121,095400,413.6,413.7,413.6,413.7
XAUEUR,20051121,095900,413.7,413.7,413.7,413.7
XAUEUR,20051121,100000,413.8,413.8,413.8,413.8
XAUEUR,20051121,100300,413.7,413.7,413.6,413.6
XAUEUR,20051121,100400,413.5,413.5,413.5,413.5
XAUEUR,20051121,100600,413.4,413.4,413.3,413.3
XAUEUR,20051121,100800,413.2,413.2,413.2,413.2
XAUEUR,20051121,101000,413.1,413.1,413.0,413.0
XAUEUR,20051121,101300,413.1,413.2,413.1,413.2
XAUEUR,20051121,101500,413.3,413.3,413.3,413.3
XAUEUR,20051121,101700,413.4,413.4,413.4,413.4
XAUEUR,20051121,101800,413.3,413.3,413.3,413.3
XAUEUR,20051121,102000,413.2,413.2,413.2,413.2
XAUEUR,20051121,102200,413.1,413.2,413.1,413.2
XAUEUR,20051121,102300,413.1,413.1,413.0,413.0
XAUEUR,20051121,102500,413.1,413.1,413.1,413.1
XAUEUR,20051121,102600,413.2,413.2,413.2,413.2
XAUEUR,20051121,102900,413.3,413.4,413.3,413.4
XAUEUR,20051121,103000,413.5,413.5,413.5,413.5
XAUEUR,20051121,103100,413.4,413.4,413.4,413.4
XAUEUR,20051121,103200,413.3,413.3,413.3,413.3
XAUEUR,20051121,103300,413.2,413.2,413.2,413.2
XAUEUR,20051121,103800,413.2,413.2,413.2,413.2
XAUEUR,20051121,104000,413.3,413.3,413.3,413.3
XAUEUR,20051121,104100,413.2,413.2,413.2,413.2
XAUEUR,20051121,104600,413.1,413.1,413.0,413.0
XAUEUR,20051121,104800,412.8,412.8,412.8,412.8
XAUEUR,20051121,105100,412.9,412.9,412.9,412.9
XAUEUR,20051121,105500,413.0,413.0,413.0,413.0
XAUEUR,20051121,105900,412.9,412.9,412.9,412.9
XAUEUR,20051121,110100,413.0,413.0,413.0,413.0
XAUEUR,20051121,110600,412.8,412.8,412.8,412.8
XAUEUR,20051121,110900,412.9,413.0,412.9,413.0
XAUEUR,20051121,111300,412.8,412.8,412.8,412.8
XAUEUR,20051121,111500,412.7,412.7,412.7,412.7
XAUEUR,20051121,111600,412.6,412.6,412.6,412.6
XAUEUR,20051121,111900,412.5,412.5,412.5,412.5
XAUEUR,20051121,112200,412.4,412.4,412.4,412.4
XAUEUR,20051121,112700,412.4,412.4,412.4,412.4
XAUEUR,20051121,113100,412.5,412.5,412.5,412.5
XAUEUR,20051121,113600,412.4,412.5,412.4,412.5
XAUEUR,20051121,113800,412.7,412.7,412.7,412.7
XAUEUR,20051121,114000,412.6,412.7,412.6,412.7
XAUEUR,20051121,114300,412.6,412.6,412.6,412.6
XAUEUR,20051121,114400,412.7,412.7,412.7,412.7
XAUEUR,20051121,114500,412.6,412.6,412.6,412.6
XAUEUR,20051121,114600,412.7,412.7,412.7,412.7
XAUEUR,20051121,114700,412.8,412.8,412.8,412.8
XAUEUR,20051121,115200,412.8,412.8,412.8,412.8
XAUEUR,20051121,115600,412.7,412.7,412.7,412.7
XAUEUR,20051121,115800,412.8,412.8,412.8,412.8
XAUEUR,20051121,115900,412.7,412.7,412.5,412.5
XAUEUR,20051121,120100,412.6,412.6,412.6,412.6
XAUEUR,20051121,120200,412.7,412.7,412.7,412.7
XAUEUR,20051121,120400,412.8,412.8,412.8,412.8
XAUEUR,20051121,120900,412.8,412.8,412.8,412.8
XAUEUR,20051121,121000,413.0,413.0,413.0,413.0
XAUEUR,20051121,121100,413.1,413.1,413.1,413.1
XAUEUR,20051121,121400,413.0,413.0,413.0,413.0
XAUEUR,20051121,121500,412.8,413.0,412.8,413.0
XAUEUR,20051121,121600,413.1,413.1,413.1,413.1
XAUEUR,20051121,121700,413.2,413.2,413.2,413.2
XAUEUR,20051121,121900,413.3,413.3,413.3,413.3
XAUEUR,20051121,122300,413.4,413.4,413.4,413.4
XAUEUR,20051121,122400,413.3,413.3,413.3,413.3
XAUEUR,20051121,122800,413.2,413.2,413.2,413.2
XAUEUR,20051121,123200,413.1,413.1,413.0,413.0
XAUEUR,20051121,123400,412.8,412.8,412.8,412.8
XAUEUR,20051121,123600,412.9,412.9,412.9,412.9
XAUEUR,20051121,123900,412.8,412.8,412.8,412.8
XAUEUR,20051121,124100,412.7,412.7,412.7,412.7
XAUEUR,20051121,124500,412.8,412.8,412.8,412.8
XAUEUR,20051121,125000,412.8,412.8,412.8,412.8
XAUEUR,20051121,125500,412.8,412.8,412.8,412.8
XAUEUR,20051121,130000,412.8,412.9,412.8,412.9
XAUEUR,20051121,130200,412.8,412.8,412.8,412.8
XAUEUR,20051121,130700,412.8,412.8,412.7,412.7
XAUEUR,20051121,131100,412.8,413.0,412.8,413.0
XAUEUR,20051121,131600,413.0,413.0,413.0,413.0
XAUEUR,20051121,132100,413.0,413.0,413.0,413.0
XAUEUR,20051121,132200,413.1,413.1,413.0,413.0
XAUEUR,20051121,132700,413.0,413.0,413.0,413.0
XAUEUR,20051121,132800,412.8,412.8,412.8,412.8
XAUEUR,20051121,132900,412.9,412.9,412.9,412.9
XAUEUR,20051121,133000,413.0,413.0,413.0,413.0
XAUEUR,20051121,133500,413.0,413.0,412.9,412.9
XAUEUR,20051121,133800,412.8,412.8,412.8,412.8
XAUEUR,20051121,134000,412.9,412.9,412.9,412.9
XAUEUR,20051121,134200,412.8,412.8,412.8,412.8
XAUEUR,20051121,134300,412.9,413.0,412.9,413.0
XAUEUR,20051121,134800,413.0,413.0,413.0,413.0
XAUEUR,20051121,134900,413.1,413.1,413.1,413.1
XAUEUR,20051121,135200,413.0,413.0,413.0,413.0
XAUEUR,20051121,135300,412.9,412.9,412.9,412.9
XAUEUR,20051121,135400,413.0,413.0,413.0,413.0
XAUEUR,20051121,135900,413.0,413.0,413.0,413.0
XAUEUR,20051121,140300,413.1,413.1,413.1,413.1
XAUEUR,20051121,140400,413.2,413.2,413.2,413.2
XAUEUR,20051121,140700,413.1,413.1,413.1,413.1
XAUEUR,20051121,140800,413.0,413.0,413.0,413.0
XAUEUR,20051121,141300,413.0,413.0,413.0,413.0
XAUEUR,20051121,141400,413.1,413.1,413.1,413.1
XAUEUR,20051121,141500,413.0,413.0,413.0,413.0
XAUEUR,20051121,142000,413.0,413.0,413.0,413.0
XAUEUR,20051121,142100,412.8,412.8,412.8,412.8
XAUEUR,20051121,142200,412.7,412.8,412.7,412.8
XAUEUR,20051121,142300,412.9,413.0,412.9,413.0
XAUEUR,20051121,142400,413.1,413.3,413.1,413.3
XAUEUR,20051121,142500,413.5,413.5,413.5,413.5
XAUEUR,20051121,142800,413.6,413.8,413.6,413.8
XAUEUR,20051121,142900,413.9,413.9,413.9,413.9
XAUEUR,20051121,143000,414.0,414.1,414.0,414.0
XAUEUR,20051121,143100,413.9,413.9,413.7,413.7
XAUEUR,20051121,143300,413.6,413.6,413.5,413.5
XAUEUR,20051121,143400,413.4,413.4,413.3,413.3
XAUEUR,20051121,143500,413.2,413.2,413.2,413.2
XAUEUR,20051121,143600,413.1,413.1,413.0,413.0
XAUEUR,20051121,143700,412.9,412.9,412.9,412.9
XAUEUR,20051121,144000,412.8,412.8,412.8,412.8
XAUEUR,20051121,144100,412.9,413.0,412.9,413.0
XAUEUR,20051121,144300,412.9,412.9,412.8,412.8
XAUEUR,20051121,144400,412.7,412.7,412.7,412.7
XAUEUR,20051121,144500,412.8,412.8,412.8,412.8
XAUEUR,20051121,144600,412.7,412.7,412.5,412.5
XAUEUR,20051121,144700,412.6,412.6,412.6,412.6
XAUEUR,20051121,144800,412.7,412.7,412.7,412.7
XAUEUR,20051121,145000,412.8,412.8,412.8,412.8
XAUEUR,20051121,145100,412.7,412.7,412.5,412.5
XAUEUR,20051121,145400,412.4,412.5,412.4,412.5
XAUEUR,20051121,145500,412.6,412.8,412.6,412.8
XAUEUR,20051121,145600,412.7,412.8,412.7,412.8
XAUEUR,20051121,145700,412.7,412.7,412.7,412.7
XAUEUR,20051121,145800,412.8,412.8,412.8,412.8
XAUEUR,20051121,145900,412.7,412.7,412.7,412.7
XAUEUR,20051121,150000,412.5,412.5,412.5,412.5
XAUEUR,20051121,150100,412.7,412.7,412.7,412.7
XAUEUR,20051121,150200,412.8,412.8,412.8,412.8
XAUEUR,20051121,150600,412.9,412.9,412.9,412.9
XAUEUR,20051121,150700,413.0,413.3,413.0,413.3
XAUEUR,20051121,150900,413.4,413.4,413.4,413.4
XAUEUR,20051121,151000,413.5,413.5,413.4,413.4
XAUEUR,20051121,151100,413.5,413.5,413.5,413.5
XAUEUR,20051121,151200,413.4,413.4,413.3,413.3
XAUEUR,20051121,151300,413.2,413.2,413.2,413.2
XAUEUR,20051121,151400,413.1,413.1,413.0,413.0
XAUEUR,20051121,151500,412.9,412.9,412.8,412.8
XAUEUR,20051121,151600,412.7,412.8,412.7,412.8
XAUEUR,20051121,151700,412.7,412.7,412.7,412.7
XAUEUR,20051121,151800,412.5,412.5,412.2,412.2
XAUEUR,20051121,151900,412.1,412.1,411.8,411.8
XAUEUR,20051121,152000,411.7,411.7,411.6,411.6
XAUEUR,20051121,152100,411.5,411.9,411.5,411.9
XAUEUR,20051121,152200,412.0,412.0,412.0,412.0
XAUEUR,20051121,152300,412.1,412.3,412.1,412.2
XAUEUR,20051121,152400,412.1,412.1,411.7,411.8
XAUEUR,20051121,152500,411.9,412.2,411.9,412.1
XAUEUR,20051121,152600,412.0,412.0,412.0,412.0
XAUEUR,20051121,152700,411.9,411.9,411.8,411.8
XAUEUR,20051121,152800,411.9,412.2,411.9,412.2
XAUEUR,20051121,152900,412.3,412.5,412.3,412.5
XAUEUR,20051121,153000,412.4,412.4,412.2,412.2
XAUEUR,20051121,153300,412.3,412.3,412.3,412.3
XAUEUR,20051121,153400,412.4,412.5,412.4,412.5
XAUEUR,20051121,153500,412.4,412.4,412.2,412.2
XAUEUR,20051121,153700,412.3,412.3,412.2,412.2
XAUEUR,20051121,154200,412.2,412.3,412.2,412.3
XAUEUR,20051121,154300,412.2,412.2,412.2,412.2
XAUEUR,20051121,154400,412.3,412.3,412.3,412.3
XAUEUR,20051121,154500,412.2,412.2,412.2,412.2
XAUEUR,20051121,154600,412.3,412.3,412.3,412.3
XAUEUR,20051121,154700,412.5,412.5,412.5,412.5
XAUEUR,20051121,155100,412.4,412.4,412.3,412.3
XAUEUR,20051121,155200,412.2,412.3,412.2,412.3
XAUEUR,20051121,155300,412.4,412.5,412.4,412.5
XAUEUR,20051121,155800,412.5,412.5,412.5,412.5
XAUEUR,20051121,155900,412.6,412.7,412.6,412.7
XAUEUR,20051121,160000,412.8,412.8,412.8,412.8
XAUEUR,20051121,160100,412.9,412.9,412.9,412.9
XAUEUR,20051121,160200,413.0,413.0,413.0,413.0
XAUEUR,20051121,160400,412.9,412.9,412.8,412.8
XAUEUR,20051121,160800,412.9,413.3,412.9,413.3
XAUEUR,20051121,160900,413.5,414.0,413.3,413.3
XAUEUR,20051121,161000,413.4,413.4,413.0,413.0
XAUEUR,20051121,161100,413.1,413.2,413.1,413.2
XAUEUR,20051121,161200,413.3,413.5,413.3,413.5
XAUEUR,20051121,161300,413.7,413.7,413.7,413.7
XAUEUR,20051121,161400,413.8,414.0,413.8,414.0
XAUEUR,20051121,161500,414.1,414.2,414.0,414.0
XAUEUR,20051121,161700,413.9,414.0,413.8,414.0
XAUEUR,20051121,161800,414.1,414.2,414.1,414.2
XAUEUR,20051121,162100,414.1,414.1,414.1,414.1
XAUEUR,20051121,162200,414.0,414.0,414.0,414.0
XAUEUR,20051121,162400,414.1,414.1,414.1,414.1
XAUEUR,20051121,162500,414.2,414.2,414.2,414.2
XAUEUR,20051121,162600,414.1,414.2,414.1,414.2
XAUEUR,20051121,162700,414.1,414.1,414.0,414.0
XAUEUR,20051121,162800,413.9,413.9,413.8,413.8
XAUEUR,20051121,163100,413.9,414.1,413.9,414.1
XAUEUR,20051121,163200,414.2,414.3,414.2,414.2
XAUEUR,20051121,163400,414.3,414.3,414.3,414.3
XAUEUR,20051121,163500,414.4,414.6,414.4,414.6
XAUEUR,20051121,163600,414.7,415.0,414.7,414.9
XAUEUR,20051121,163700,415.0,415.2,415.0,415.2
XAUEUR,20051121,163800,415.1,415.1,415.0,415.0
XAUEUR,20051121,164000,414.8,414.8,414.8,414.8
XAUEUR,20051121,164200,414.9,415.0,414.9,415.0
XAUEUR,20051121,164500,415.1,415.1,415.0,415.0
XAUEUR,20051121,164800,415.1,415.1,415.0,415.0
XAUEUR,20051121,165200,414.9,414.9,414.9,414.9
XAUEUR,20051121,165300,414.8,414.8,414.8,414.8
XAUEUR,20051121,165600,414.9,414.9,414.8,414.9
XAUEUR,20051121,165700,414.8,414.8,414.8,414.8
XAUEUR,20051121,170000,415.0,415.3,415.0,415.3
XAUEUR,20051121,170100,415.2,415.2,415.2,415.2
XAUEUR,20051121,170200,415.0,415.0,415.0,415.0
XAUEUR,20051121,170300,415.1,415.1,415.1,415.1
XAUEUR,20051121,170400,415.0,415.2,415.0,415.2
XAUEUR,20051121,170700,415.1,415.1,415.0,415.0
XAUEUR,20051121,170900,414.9,415.0,414.9,415.0
XAUEUR,20051121,171000,414.9,414.9,414.8,414.8
XAUEUR,20051121,171100,415.0,415.0,414.9,414.9
XAUEUR,20051121,171200,414.8,414.8,414.8,414.8
XAUEUR,20051121,171300,414.9,415.0,414.9,415.0
XAUEUR,20051121,171400,415.1,415.3,415.1,415.3
XAUEUR,20051121,171600,415.4,415.5,415.4,415.4
XAUEUR,20051121,171700,415.5,415.5,415.5,415.5
XAUEUR,20051121,171800,415.4,415.4,415.3,415.3
XAUEUR,20051121,171900,415.4,415.5,415.4,415.5
XAUEUR,20051121,172000,415.3,415.3,415.3,415.3
XAUEUR,20051121,172100,415.2,415.2,415.2,415.2
XAUEUR,20051121,172200,415.3,415.3,415.3,415.3
XAUEUR,20051121,172300,415.4,415.4,415.4,415.4
XAUEUR,20051121,172400,415.5,415.5,415.3,415.3
XAUEUR,20051121,172600,415.4,415.4,415.4,415.4
XAUEUR,20051121,172700,415.5,415.5,415.5,415.5
XAUEUR,20051121,172900,415.6,415.6,415.6,415.6
XAUEUR,20051121,173000,415.7,415.7,415.7,415.7
XAUEUR,20051121,173100,415.8,415.8,415.8,415.8
XAUEUR,20051121,173300,415.7,415.7,415.7,415.7
XAUEUR,20051121,173400,415.8,415.8,415.8,415.8
XAUEUR,20051121,173500,415.7,415.7,415.7,415.7
XAUEUR,20051121,173600,415.6,415.7,415.6,415.7
XAUEUR,20051121,173700,415.6,415.6,415.5,415.5
XAUEUR,20051121,173800,415.6,415.7,415.6,415.7
XAUEUR,20051121,173900,415.8,415.8,415.8,415.8
XAUEUR,20051121,174000,415.9,416.0,415.9,416.0
XAUEUR,20051121,174100,416.1,416.2,416.1,416.2
XAUEUR,20051121,174300,416.3,416.3,416.3,416.3
XAUEUR,20051121,174400,416.2,416.2,416.2,416.2
XAUEUR,20051121,174500,416.1,416.1,416.0,416.0
XAUEUR,20051121,174700,416.1,416.2,416.1,416.2
XAUEUR,20051121,174900,416.1,416.1,416.1,416.1
XAUEUR,20051121,175000,416.0,416.0,416.0,416.0
XAUEUR,20051121,175200,415.9,415.9,415.8,415.8
XAUEUR,20051121,175300,415.9,416.0,415.9,416.0
XAUEUR,20051121,175600,415.8,415.8,415.8,415.8
XAUEUR,20051121,175900,415.9,416.1,415.9,416.1
XAUEUR,20051121,180000,416.2,416.3,416.2,416.3
XAUEUR,20051121,180100,416.5,416.5,416.5,416.5
XAUEUR,20051121,180200,416.4,416.4,416.3,416.3
XAUEUR,20051121,180300,416.2,416.2,416.2,416.2
XAUEUR,20051121,180400,416.1,416.1,416.1,416.1
XAUEUR,20051121,180500,416.0,416.0,416.0,416.0
XAUEUR,20051121,181000,416.0,416.2,416.0,416.2
XAUEUR,20051121,181100,416.3,416.5,416.3,416.5
XAUEUR,20051121,181300,416.7,416.7,416.7,416.7
XAUEUR,20051121,181500,416.6,416.6,416.5,416.5
XAUEUR,20051121,181600,416.3,416.3,416.3,416.3
XAUEUR,20051121,181700,416.4,416.4,416.4,416.4
XAUEUR,20051121,181800,416.3,416.3,416.3,416.3
XAUEUR,20051121,181900,416.2,416.2,416.2,416.2
XAUEUR,20051121,182000,416.1,416.1,416.0,416.0
XAUEUR,20051121,182100,416.1,416.1,416.0,416.0
XAUEUR,20051121,182200,415.8,415.8,415.8,415.8
XAUEUR,20051121,182500,415.9,416.1,415.9,416.1
XAUEUR,20051121,182600,416.2,416.2,416.2,416.2
XAUEUR,20051121,182800,416.1,416.1,416.1,416.1
XAUEUR,20051121,182900,416.0,416.0,416.0,416.0
XAUEUR,20051121,183100,415.9,415.9,415.8,415.8
XAUEUR,20051121,183200,415.9,416.0,415.9,416.0
XAUEUR,20051121,183600,415.8,415.8,415.8,415.8
XAUEUR,20051121,183800,415.7,415.7,415.7,415.7
XAUEUR,20051121,184100,415.5,415.5,415.5,415.5
XAUEUR,20051121,184600,415.5,415.5,415.5,415.5
XAUEUR,20051121,185100,415.5,415.5,415.5,415.5
XAUEUR,20051121,185300,415.4,415.4,415.3,415.3
XAUEUR,20051121,185400,415.2,415.3,415.2,415.3
XAUEUR,20051121,185600,415.2,415.2,415.1,415.1
XAUEUR,20051121,185700,415.0,415.0,415.0,415.0
XAUEUR,20051121,185800,414.9,415.0,414.9,415.0
XAUEUR,20051121,185900,414.9,414.9,414.8,414.8
XAUEUR,20051121,190100,414.7,414.7,414.7,414.7
XAUEUR,20051121,190200,414.6,414.6,414.5,414.5
XAUEUR,20051121,190300,414.6,414.7,414.6,414.7
XAUEUR,20051121,190600,414.8,414.8,414.8,414.8
XAUEUR,20051121,191100,414.8,414.8,414.8,414.8
XAUEUR,20051121,191200,414.9,414.9,414.9,414.9
XAUEUR,20051121,191300,414.8,414.8,414.8,414.8
XAUEUR,20051121,191500,415.0,415.0,415.0,415.0
XAUEUR,20051121,192000,415.0,415.3,415.0,415.3
XAUEUR,20051121,192100,415.4,415.6,415.4,415.6
XAUEUR,20051121,192300,415.9,415.9,415.8,415.8
XAUEUR,20051121,192500,415.7,415.7,415.7,415.7
XAUEUR,20051121,192700,415.8,415.8,415.8,415.8
XAUEUR,20051121,192800,415.9,416.0,415.9,416.0
XAUEUR,20051121,192900,416.2,416.4,416.2,416.4
XAUEUR,20051121,193000,416.5,417.0,416.5,417.0
XAUEUR,20051121,193100,416.9,416.9,416.9,416.9
XAUEUR,20051121,193200,416.8,416.8,416.8,416.8
XAUEUR,20051121,193500,416.7,416.8,416.7,416.8
XAUEUR,20051121,193600,416.7,416.7,416.7,416.7
XAUEUR,20051121,193700,416.8,416.8,416.8,416.8
XAUEUR,20051121,194100,416.7,416.7,416.7,416.7
XAUEUR,20051121,194400,416.8,416.8,416.8,416.8
XAUEUR,20051121,194500,416.7,416.8,416.7,416.8
XAUEUR,20051121,194700,416.7,416.7,416.7,416.7
XAUEUR,20051121,195200,416.7,416.7,416.6,416.6
XAUEUR,20051121,195500,416.5,416.5,416.5,416.5
XAUEUR,20051121,200000,416.4,416.5,416.4,416.5
XAUEUR,20051121,200500,416.5,416.5,416.5,416.5
XAUEUR,20051121,200900,416.3,416.3,416.3,416.3
XAUEUR,20051121,201000,416.2,416.2,416.1,416.1
XAUEUR,20051121,201100,416.2,416.5,416.2,416.5
XAUEUR,20051121,201300,416.6,416.6,416.6,416.6
XAUEUR,20051121,201600,416.7,416.7,416.7,416.7
XAUEUR,20051121,201800,416.8,416.8,416.8,416.8
XAUEUR,20051121,201900,416.7,416.7,416.7,416.7
XAUEUR,20051121,202100,416.6,416.6,416.5,416.5
XAUEUR,20051121,202600,416.5,416.5,416.5,416.5
XAUEUR,20051121,203100,416.5,416.6,416.5,416.6
XAUEUR,20051121,203300,416.5,416.5,416.5,416.5
XAUEUR,20051121,203800,416.5,416.5,416.5,416.5
XAUEUR,20051121,204000,416.6,416.6,416.6,416.6
XAUEUR,20051121,204100,416.7,416.7,416.7,416.7
XAUEUR,20051121,204400,416.6,416.6,416.6,416.6
XAUEUR,20051121,204800,416.7,416.7,416.7,416.7
XAUEUR,20051121,205000,416.8,416.8,416.8,416.8
XAUEUR,20051121,205200,416.7,416.7,416.7,416.7
XAUEUR,20051121,205300,416.8,416.8,416.8,416.8
XAUEUR,20051121,205800,416.8,416.8,416.8,416.8
XAUEUR,20051121,210200,416.9,416.9,416.9,416.9
XAUEUR,20051121,210300,417.0,417.0,417.0,417.0
XAUEUR,20051121,210800,417.0,417.0,417.0,417.0
XAUEUR,20051121,211300,417.0,417.0,417.0,417.0
XAUEUR,20051121,211800,417.0,417.0,417.0,417.0
XAUEUR,20051121,212100,417.1,417.1,417.1,417.1
XAUEUR,20051121,212200,417.0,417.0,417.0,417.0
XAUEUR,20051121,212700,417.0,417.0,417.0,417.0
XAUEUR,20051121,213100,417.1,417.2,417.1,417.2
XAUEUR,20051121,213200,417.5,418.0,417.5,418.0
XAUEUR,20051121,213400,418.3,418.5,418.3,418.5
XAUEUR,20051121,213700,418.4,418.4,418.3,418.3
XAUEUR,20051121,214100,418.2,418.2,418.2,418.2
XAUEUR,20051121,214200,418.1,418.1,418.1,418.1
XAUEUR,20051121,214300,418.0,418.1,418.0,418.1
XAUEUR,20051121,214400,418.2,418.2,418.2,418.2
XAUEUR,20051121,214600,418.3,418.3,418.3,418.3
XAUEUR,20051121,214900,418.2,418.2,418.2,418.2
XAUEUR,20051121,215000,418.0,418.0,418.0,418.0
XAUEUR,20051121,215100,418.1,418.4,418.1,418.4
XAUEUR,20051121,215200,418.5,418.5,418.5,418.5
XAUEUR,20051121,215700,418.5,418.6,418.5,418.5
XAUEUR,20051121,220200,418.5,418.5,418.5,418.5
XAUEUR,20051121,220400,418.4,418.4,418.4,418.4
XAUEUR,20051121,220500,418.2,418.2,418.2,418.2
XAUEUR,20051121,220600,418.3,418.3,418.2,418.2
XAUEUR,20051121,220800,418.3,418.3,418.3,418.3
XAUEUR,20051121,221300,418.3,418.3,418.3,418.3
XAUEUR,20051121,221800,418.3,418.3,418.2,418.2
XAUEUR,20051121,222100,418.3,418.3,418.3,418.3
XAUEUR,20051121,222600,418.3,418.3,418.3,418.3
XAUEUR,20051121,222700,418.0,418.0,418.0,418.0
XAUEUR,20051121,222900,418.1,418.1,418.1,418.1
XAUEUR,20051121,223400,418.1,418.1,418.1,418.1
XAUEUR,20051121,223600,418.0,418.0,418.0,418.0
XAUEUR,20051121,223700,418.1,418.1,418.1,418.1
XAUEUR,20051121,223900,418.2,418.2,418.2,418.2
XAUEUR,20051121,224400,418.2,418.2,418.1,418.1
XAUEUR,20051121,224700,418.2,418.2,418.2,418.2
XAUEUR,20051121,224900,418.3,418.3,418.3,418.3
XAUEUR,20051121,225400,418.2,418.2,418.2,418.2
XAUEUR,20051121,225500,418.3,418.3,418.3,418.3
XAUEUR,20051121,225600,418.4,418.5,418.4,418.4
XAUEUR,20051121,225700,418.2,418.2,418.2,418.2
XAUEUR,20051121,230200,418.2,418.2,418.2,418.2
XAUEUR,20051121,230300,418.4,418.5,418.4,418.5
XAUEUR,20051121,230800,418.5,418.5,418.5,418.5
XAUEUR,20051121,231000,418.4,418.4,418.3,418.3
XAUEUR,20051121,231300,418.4,418.4,418.4,418.4
XAUEUR,20051121,231400,418.5,418.5,418.5,418.5
XAUEUR,20051121,231500,418.4,418.5,418.4,418.5
XAUEUR,20051121,232000,418.5,418.6,418.5,418.6
XAUEUR,20051121,232300,418.7,418.7,418.7,418.7
XAUEUR,20051121,232600,418.8,418.8,418.8,418.8
XAUEUR,20051121,233000,418.7,418.7,418.7,418.7
XAUEUR,20051121,233400,418.6,418.6,418.6,418.6
XAUEUR,20051121,233600,418.5,418.5,418.5,418.5
XAUEUR,20051121,234100,418.4,418.4,418.4,418.4
XAUEUR,20051121,234600,418.4,418.4,418.4,418.4
XAUEUR,20051121,234900,418.5,418.5,418.5,418.5
XAUEUR,20051121,235400,418.4,418.4,418.4,418.4
XAUEUR,20051121,235700,418.5,418.5,418.5,418.5
XAGEUR,20051121,000100,6.80,6.80,6.80,6.80
XAGEUR,20051121,000400,6.79,6.79,6.79,6.79
XAGEUR,20051121,000900,6.79,6.79,6.79,6.79
XAGEUR,20051121,001400,6.79,6.79,6.79,6.79
XAGEUR,20051121,001900,6.79,6.79,6.79,6.79
XAGEUR,20051121,002100,6.80,6.80,6.80,6.80
XAGEUR,20051121,002600,6.80,6.80,6.80,6.80
XAGEUR,20051121,002700,6.79,6.79,6.79,6.79
XAGEUR,20051121,003200,6.79,6.79,6.79,6.79
XAGEUR,20051121,003700,6.79,6.79,6.79,6.79
XAGEUR,20051121,003900,6.80,6.80,6.79,6.79
XAGEUR,20051121,004400,6.80,6.80,6.80,6.80
XAGEUR,20051121,004900,6.80,6.80,6.80,6.80
XAGEUR,20051121,005400,6.80,6.80,6.80,6.80
XAGEUR,20051121,005900,6.80,6.80,6.80,6.80
XAGEUR,20051121,010400,6.79,6.79,6.79,6.79
XAGEUR,20051121,010500,6.78,6.78,6.78,6.78
XAGEUR,20051121,011000,6.78,6.78,6.78,6.78
XAGEUR,20051121,011500,6.78,6.78,6.78,6.78
XAGEUR,20051121,012000,6.78,6.78,6.78,6.78
XAGEUR,20051121,012500,6.78,6.78,6.78,6.78
XAGEUR,20051121,012900,6.79,6.79,6.79,6.79
XAGEUR,20051121,013200,6.78,6.78,6.78,6.78
XAGEUR,20051121,013700,6.78,6.78,6.78,6.78
XAGEUR,20051121,014000,6.79,6.79,6.79,6.79
XAGEUR,20051121,014500,6.79,6.79,6.79,6.79
XAGEUR,20051121,014700,6.80,6.80,6.80,6.80
XAGEUR,20051121,015200,6.80,6.80,6.80,6.80
XAGEUR,20051121,015700,6.80,6.80,6.80,6.80
XAGEUR,20051121,020200,6.80,6.80,6.80,6.80
XAGEUR,20051121,020500,6.79,6.79,6.79,6.79
XAGEUR,20051121,020900,6.78,6.78,6.78,6.78
XAGEUR,20051121,021400,6.78,6.78,6.78,6.78
XAGEUR,20051121,021900,6.78,6.78,6.78,6.78
XAGEUR,20051121,022400,6.78,6.78,6.78,6.78
XAGEUR,20051121,022900,6.78,6.78,6.78,6.78
XAGEUR,20051121,023400,6.78,6.78,6.78,6.78
XAGEUR,20051121,023900,6.78,6.78,6.78,6.78
XAGEUR,20051121,024400,6.78,6.78,6.78,6.78
XAGEUR,20051121,024600,6.79,6.79,6.79,6.79
XAGEUR,20051121,024700,6.78,6.78,6.78,6.78
XAGEUR,20051121,024900,6.79,6.79,6.79,6.79
XAGEUR,20051121,025400,6.79,6.79,6.79,6.79
XAGEUR,20051121,025900,6.79,6.79,6.79,6.79
XAGEUR,20051121,030000,6.80,6.80,6.80,6.80
XAGEUR,20051121,030300,6.79,6.79,6.79,6.79
XAGEUR,20051121,030800,6.79,6.79,6.79,6.79
XAGEUR,20051121,031300,6.79,6.79,6.79,6.79
XAGEUR,20051121,031800,6.79,6.79,6.79,6.79
XAGEUR,20051121,032300,6.79,6.79,6.79,6.79
XAGEUR,20051121,032800,6.79,6.79,6.79,6.79
XAGEUR,20051121,033300,6.79,6.79,6.79,6.79
XAGEUR,20051121,033800,6.79,6.79,6.79,6.79
XAGEUR,20051121,034300,6.79,6.79,6.79,6.79
XAGEUR,20051121,034800,6.79,6.79,6.79,6.79
XAGEUR,20051121,035300,6.79,6.79,6.79,6.79
XAGEUR,20051121,035800,6.79,6.79,6.79,6.79
XAGEUR,20051121,040300,6.79,6.79,6.79,6.79
XAGEUR,20051121,040800,6.79,6.79,6.79,6.79
XAGEUR,20051121,041300,6.79,6.79,6.79,6.79
XAGEUR,20051121,041800,6.79,6.79,6.79,6.79
XAGEUR,20051121,042300,6.79,6.79,6.79,6.79
XAGEUR,20051121,042800,6.79,6.79,6.79,6.79
XAGEUR,20051121,043300,6.79,6.79,6.79,6.79
XAGEUR,20051121,043800,6.79,6.79,6.79,6.79
XAGEUR,20051121,044300,6.79,6.79,6.79,6.79
XAGEUR,20051121,044800,6.79,6.79,6.79,6.79
XAGEUR,20051121,045300,6.79,6.79,6.79,6.79
XAGEUR,20051121,045800,6.79,6.79,6.79,6.79
XAGEUR,20051121,050000,6.80,6.80,6.80,6.80
XAGEUR,20051121,050500,6.80,6.80,6.80,6.80
XAGEUR,20051121,051000,6.80,6.80,6.80,6.80
XAGEUR,20051121,051500,6.80,6.80,6.80,6.80
XAGEUR,20051121,051700,6.81,6.81,6.81,6.81
XAGEUR,20051121,052200,6.81,6.81,6.81,6.81
XAGEUR,20051121,052300,6.80,6.80,6.80,6.80
XAGEUR,20051121,052700,6.79,6.79,6.79,6.79
XAGEUR,20051121,053200,6.79,6.79,6.79,6.79
XAGEUR,20051121,053700,6.80,6.80,6.80,6.80
XAGEUR,20051121,054200,6.80,6.80,6.80,6.80
XAGEUR,20051121,054600,6.79,6.79,6.79,6.79
XAGEUR,20051121,054800,6.80,6.80,6.80,6.80
XAGEUR,20051121,055300,6.80,6.80,6.80,6.80
XAGEUR,20051121,055500,6.81,6.81,6.81,6.81
XAGEUR,20051121,060000,6.81,6.82,6.81,6.82
XAGEUR,20051121,060500,6.82,6.82,6.82,6.82
XAGEUR,20051121,061000,6.82,6.82,6.82,6.82
XAGEUR,20051121,061400,6.83,6.83,6.83,6.83
XAGEUR,20051121,061900,6.83,6.83,6.83,6.83
XAGEUR,20051121,062400,6.83,6.83,6.83,6.83
XAGEUR,20051121,062900,6.83,6.83,6.83,6.83
XAGEUR,20051121,063400,6.83,6.83,6.83,6.83
XAGEUR,20051121,063600,6.82,6.82,6.82,6.82
XAGEUR,20051121,064100,6.82,6.82,6.82,6.82
XAGEUR,20051121,064600,6.82,6.82,6.82,6.82
XAGEUR,20051121,065100,6.82,6.82,6.82,6.82
XAGEUR,20051121,065600,6.82,6.82,6.82,6.82
XAGEUR,20051121,065700,6.83,6.83,6.83,6.83
XAGEUR,20051121,070000,6.84,6.84,6.84,6.84
XAGEUR,20051121,070500,6.84,6.84,6.84,6.84
XAGEUR,20051121,071000,6.84,6.84,6.84,6.84
XAGEUR,20051121,071500,6.84,6.84,6.84,6.84
XAGEUR,20051121,072000,6.84,6.84,6.84,6.84
XAGEUR,20051121,072500,6.84,6.84,6.84,6.84
XAGEUR,20051121,073000,6.84,6.84,6.84,6.84
XAGEUR,20051121,073500,6.84,6.84,6.84,6.84
XAGEUR,20051121,074000,6.84,6.84,6.84,6.84
XAGEUR,20051121,074500,6.84,6.84,6.84,6.84
XAGEUR,20051121,075000,6.84,6.84,6.84,6.84
XAGEUR,20051121,075500,6.84,6.84,6.84,6.84
XAGEUR,20051121,080000,6.84,6.84,6.84,6.84
XAGEUR,20051121,080500,6.84,6.84,6.84,6.84
XAGEUR,20051121,081000,6.84,6.84,6.83,6.83
XAGEUR,20051121,081400,6.84,6.84,6.84,6.84
XAGEUR,20051121,081900,6.84,6.84,6.84,6.84
XAGEUR,20051121,082400,6.84,6.84,6.84,6.84
XAGEUR,20051121,082900,6.84,6.84,6.84,6.84
XAGEUR,20051121,083400,6.84,6.84,6.84,6.84
XAGEUR,20051121,083900,6.84,6.84,6.84,6.84
XAGEUR,20051121,084400,6.84,6.84,6.84,6.84
XAGEUR,20051121,084900,6.84,6.84,6.84,6.84
XAGEUR,20051121,085400,6.84,6.84,6.84,6.84
XAGEUR,20051121,085900,6.84,6.84,6.84,6.84
XAGEUR,20051121,090400,6.84,6.84,6.84,6.84
XAGEUR,20051121,090900,6.84,6.84,6.84,6.84
XAGEUR,20051121,091100,6.85,6.86,6.85,6.86
XAGEUR,20051121,091300,6.85,6.85,6.85,6.85
XAGEUR,20051121,091400,6.86,6.86,6.86,6.86
XAGEUR,20051121,091800,6.87,6.87,6.87,6.87
XAGEUR,20051121,091900,6.86,6.86,6.86,6.86
XAGEUR,20051121,092000,6.87,6.87,6.87,6.87
XAGEUR,20051121,092100,6.86,6.86,6.86,6.86
XAGEUR,20051121,092300,6.87,6.87,6.86,6.86
XAGEUR,20051121,092800,6.87,6.87,6.87,6.87
XAGEUR,20051121,093200,6.86,6.86,6.86,6.86
XAGEUR,20051121,093600,6.85,6.86,6.85,6.86
XAGEUR,20051121,093800,6.85,6.85,6.85,6.85
XAGEUR,20051121,094300,6.85,6.85,6.85,6.85
XAGEUR,20051121,094800,6.85,6.85,6.85,6.85
XAGEUR,20051121,094900,6.84,6.84,6.84,6.84
XAGEUR,20051121,095000,6.85,6.85,6.85,6.85
XAGEUR,20051121,095500,6.85,6.85,6.85,6.85
XAGEUR,20051121,100000,6.85,6.85,6.85,6.85
XAGEUR,20051121,100500,6.85,6.85,6.84,6.84
XAGEUR,20051121,100700,6.85,6.85,6.85,6.85
XAGEUR,20051121,101000,6.84,6.84,6.84,6.84
XAGEUR,20051121,101500,6.85,6.85,6.85,6.85
XAGEUR,20051121,102000,6.85,6.85,6.84,6.84
XAGEUR,20051121,102500,6.84,6.84,6.84,6.84
XAGEUR,20051121,102900,6.85,6.85,6.85,6.85
XAGEUR,20051121,103300,6.84,6.84,6.84,6.84
XAGEUR,20051121,103400,6.85,6.86,6.85,6.86
XAGEUR,20051121,103800,6.85,6.85,6.85,6.85
XAGEUR,20051121,104300,6.85,6.85,6.85,6.85
XAGEUR,20051121,104800,6.85,6.85,6.84,6.84
XAGEUR,20051121,105100,6.85,6.85,6.85,6.85
XAGEUR,20051121,105600,6.85,6.85,6.85,6.85
XAGEUR,20051121,110100,6.85,6.85,6.85,6.85
XAGEUR,20051121,110600,6.85,6.85,6.85,6.85
XAGEUR,20051121,111000,6.84,6.84,6.83,6.83
XAGEUR,20051121,111500,6.83,6.83,6.83,6.83
XAGEUR,20051121,112000,6.83,6.83,6.83,6.83
XAGEUR,20051121,112500,6.83,6.83,6.83,6.83
XAGEUR,20051121,113000,6.83,6.83,6.83,6.83
XAGEUR,20051121,113500,6.83,6.83,6.83,6.83
XAGEUR,20051121,113800,6.84,6.84,6.84,6.84
XAGEUR,20051121,114300,6.83,6.83,6.83,6.83
XAGEUR,20051121,114800,6.83,6.83,6.83,6.83
XAGEUR,20051121,115200,6.84,6.84,6.84,6.84
XAGEUR,20051121,115500,6.83,6.83,6.83,6.83
XAGEUR,20051121,115900,6.82,6.82,6.82,6.82
XAGEUR,20051121,120000,6.83,6.83,6.82,6.83
XAGEUR,20051121,120500,6.83,6.83,6.83,6.83
XAGEUR,20051121,121000,6.83,6.83,6.83,6.83
XAGEUR,20051121,121500,6.83,6.83,6.83,6.83
XAGEUR,20051121,121700,6.84,6.84,6.84,6.84
XAGEUR,20051121,121900,6.85,6.85,6.85,6.85
XAGEUR,20051121,122000,6.86,6.86,6.86,6.86
XAGEUR,20051121,122500,6.86,6.86,6.86,6.86
XAGEUR,20051121,123000,6.86,6.86,6.86,6.86
XAGEUR,20051121,123400,6.85,6.85,6.85,6.85
XAGEUR,20051121,123500,6.86,6.86,6.86,6.86
XAGEUR,20051121,123600,6.85,6.85,6.85,6.85
XAGEUR,20051121,124100,6.84,6.84,6.84,6.84
XAGEUR,20051121,124200,6.85,6.85,6.85,6.85
XAGEUR,20051121,124300,6.84,6.85,6.84,6.85
XAGEUR,20051121,124800,6.85,6.85,6.85,6.85
XAGEUR,20051121,125300,6.85,6.85,6.85,6.85
XAGEUR,20051121,125500,6.84,6.84,6.84,6.84
XAGEUR,20051121,130000,6.84,6.84,6.83,6.83
XAGEUR,20051121,130500,6.83,6.83,6.83,6.83
XAGEUR,20051121,131000,6.83,6.83,6.83,6.83
XAGEUR,20051121,131500,6.83,6.83,6.83,6.83
XAGEUR,20051121,132000,6.83,6.83,6.83,6.83
XAGEUR,20051121,132500,6.83,6.83,6.83,6.83
XAGEUR,20051121,133000,6.83,6.83,6.83,6.83
XAGEUR,20051121,133300,6.84,6.84,6.84,6.84
XAGEUR,20051121,133800,6.84,6.84,6.84,6.84
XAGEUR,20051121,134300,6.84,6.84,6.84,6.84
XAGEUR,20051121,134800,6.84,6.84,6.84,6.84
XAGEUR,20051121,135300,6.84,6.84,6.84,6.84
XAGEUR,20051121,135800,6.84,6.84,6.84,6.84
XAGEUR,20051121,140300,6.84,6.84,6.84,6.84
XAGEUR,20051121,140500,6.85,6.85,6.85,6.85
XAGEUR,20051121,140700,6.84,6.84,6.84,6.84
XAGEUR,20051121,141200,6.84,6.84,6.84,6.84
XAGEUR,20051121,141700,6.84,6.84,6.84,6.84
XAGEUR,20051121,142200,6.84,6.84,6.84,6.84
XAGEUR,20051121,142700,6.84,6.85,6.84,6.85
XAGEUR,20051121,143100,6.84,6.84,6.84,6.84
XAGEUR,20051121,143400,6.83,6.83,6.82,6.82
XAGEUR,20051121,143500,6.83,6.83,6.82,6.82
XAGEUR,20051121,144000,6.82,6.82,6.82,6.82
XAGEUR,20051121,144500,6.82,6.82,6.82,6.82
XAGEUR,20051121,145000,6.82,6.83,6.82,6.83
XAGEUR,20051121,145100,6.82,6.82,6.82,6.82
XAGEUR,20051121,145600,6.82,6.82,6.82,6.82
XAGEUR,20051121,150100,6.82,6.82,6.82,6.82
XAGEUR,20051121,150400,6.83,6.83,6.83,6.83
XAGEUR,20051121,150500,6.82,6.82,6.82,6.82
XAGEUR,20051121,150700,6.83,6.83,6.82,6.82
XAGEUR,20051121,150900,6.83,6.83,6.83,6.83
XAGEUR,20051121,151000,6.82,6.82,6.82,6.82
XAGEUR,20051121,151100,6.83,6.83,6.83,6.83
XAGEUR,20051121,151400,6.82,6.82,6.82,6.82
XAGEUR,20051121,151900,6.82,6.82,6.79,6.79
XAGEUR,20051121,152000,6.78,6.78,6.78,6.78
XAGEUR,20051121,152100,6.77,6.78,6.77,6.78
XAGEUR,20051121,152200,6.79,6.79,6.79,6.79
XAGEUR,20051121,152300,6.78,6.79,6.78,6.79
XAGEUR,20051121,152400,6.78,6.78,6.78,6.78
XAGEUR,20051121,152500,6.79,6.79,6.79,6.79
XAGEUR,20051121,152700,6.78,6.78,6.78,6.78
XAGEUR,20051121,152800,6.79,6.79,6.79,6.79
XAGEUR,20051121,152900,6.80,6.80,6.80,6.80
XAGEUR,20051121,153200,6.79,6.79,6.79,6.79
XAGEUR,20051121,153400,6.80,6.80,6.79,6.79
XAGEUR,20051121,153900,6.79,6.79,6.79,6.79
XAGEUR,20051121,154400,6.79,6.79,6.79,6.79
XAGEUR,20051121,154600,6.80,6.80,6.80,6.80
XAGEUR,20051121,154900,6.79,6.79,6.79,6.79
XAGEUR,20051121,155400,6.79,6.80,6.79,6.79
XAGEUR,20051121,155500,6.80,6.80,6.80,6.80
XAGEUR,20051121,155900,6.79,6.79,6.79,6.79
XAGEUR,20051121,160000,6.80,6.80,6.80,6.80
XAGEUR,20051121,160100,6.79,6.79,6.79,6.79
XAGEUR,20051121,160200,6.80,6.80,6.80,6.80
XAGEUR,20051121,160300,6.79,6.79,6.79,6.79
XAGEUR,20051121,160500,6.80,6.80,6.80,6.80
XAGEUR,20051121,160600,6.81,6.81,6.81,6.81
XAGEUR,20051121,160800,6.82,6.82,6.82,6.82
XAGEUR,20051121,160900,6.83,6.84,6.83,6.84
XAGEUR,20051121,161000,6.83,6.83,6.83,6.83
XAGEUR,20051121,161100,6.82,6.82,6.82,6.82
XAGEUR,20051121,161200,6.83,6.83,6.83,6.83
XAGEUR,20051121,161300,6.82,6.83,6.82,6.83
XAGEUR,20051121,161500,6.84,6.84,6.83,6.83
XAGEUR,20051121,162000,6.83,6.83,6.83,6.83
XAGEUR,20051121,162300,6.82,6.82,6.82,6.82
XAGEUR,20051121,162800,6.82,6.82,6.81,6.81
XAGEUR,20051121,162900,6.80,6.80,6.80,6.80
XAGEUR,20051121,163100,6.81,6.81,6.81,6.81
XAGEUR,20051121,163200,6.82,6.82,6.82,6.82
XAGEUR,20051121,163600,6.83,6.83,6.83,6.83
XAGEUR,20051121,164100,6.83,6.83,6.83,6.83
XAGEUR,20051121,164600,6.83,6.83,6.83,6.83
XAGEUR,20051121,165100,6.84,6.84,6.84,6.84
XAGEUR,20051121,165200,6.83,6.83,6.83,6.83
XAGEUR,20051121,165700,6.84,6.84,6.83,6.83
XAGEUR,20051121,165900,6.84,6.84,6.84,6.84
XAGEUR,20051121,170400,6.84,6.84,6.84,6.84
XAGEUR,20051121,170900,6.85,6.85,6.85,6.85
XAGEUR,20051121,171400,6.86,6.86,6.86,6.86
XAGEUR,20051121,171500,6.85,6.86,6.85,6.86
XAGEUR,20051121,172000,6.86,6.86,6.86,6.86
XAGEUR,20051121,172100,6.85,6.85,6.85,6.85
XAGEUR,20051121,172300,6.86,6.86,6.86,6.86
XAGEUR,20051121,172500,6.85,6.85,6.85,6.85
XAGEUR,20051121,173000,6.85,6.85,6.85,6.85
XAGEUR,20051121,173300,6.86,6.86,6.86,6.86
XAGEUR,20051121,173500,6.85,6.85,6.85,6.85
XAGEUR,20051121,174000,6.85,6.85,6.85,6.85
XAGEUR,20051121,174500,6.85,6.85,6.85,6.85
XAGEUR,20051121,174700,6.86,6.86,6.86,6.86
XAGEUR,20051121,174900,6.85,6.85,6.85,6.85
XAGEUR,20051121,175400,6.85,6.85,6.85,6.85
XAGEUR,20051121,175700,6.84,6.84,6.84,6.84
XAGEUR,20051121,175900,6.85,6.85,6.85,6.85
XAGEUR,20051121,180000,6.86,6.86,6.86,6.86
XAGEUR,20051121,180200,6.87,6.87,6.87,6.87
XAGEUR,20051121,180700,6.87,6.87,6.87,6.87
XAGEUR,20051121,181100,6.88,6.88,6.88,6.88
XAGEUR,20051121,181200,6.89,6.89,6.89,6.89
XAGEUR,20051121,181700,6.89,6.89,6.89,6.89
XAGEUR,20051121,182200,6.89,6.89,6.89,6.89
XAGEUR,20051121,182500,6.88,6.88,6.88,6.88
XAGEUR,20051121,183000,6.88,6.88,6.87,6.87
XAGEUR,20051121,183500,6.87,6.87,6.87,6.87
XAGEUR,20051121,183700,6.88,6.88,6.88,6.88
XAGEUR,20051121,184200,6.88,6.88,6.88,6.88
XAGEUR,20051121,184700,6.88,6.88,6.88,6.88
XAGEUR,20051121,184800,6.87,6.87,6.87,6.87
XAGEUR,20051121,185300,6.87,6.87,6.87,6.87
XAGEUR,20051121,185800,6.87,6.87,6.87,6.87
XAGEUR,20051121,190000,6.86,6.86,6.86,6.86
XAGEUR,20051121,190500,6.86,6.86,6.85,6.85
XAGEUR,20051121,190700,6.86,6.86,6.86,6.86
XAGEUR,20051121,191200,6.86,6.86,6.86,6.86
XAGEUR,20051121,191600,6.87,6.87,6.87,6.87
XAGEUR,20051121,191800,6.88,6.88,6.88,6.88
XAGEUR,20051121,192100,6.87,6.87,6.87,6.87
XAGEUR,20051121,192300,6.88,6.88,6.88,6.88
XAGEUR,20051121,192600,6.89,6.89,6.89,6.89
XAGEUR,20051121,192800,6.90,6.90,6.90,6.90
XAGEUR,20051121,193300,6.90,6.90,6.90,6.90
XAGEUR,20051121,193500,6.89,6.90,6.89,6.90
XAGEUR,20051121,194000,6.90,6.90,6.90,6.90
XAGEUR,20051121,194300,6.89,6.90,6.89,6.90
XAGEUR,20051121,194800,6.90,6.90,6.89,6.89
XAGEUR,20051121,195300,6.89,6.89,6.89,6.89
XAGEUR,20051121,195600,6.90,6.90,6.90,6.90
XAGEUR,20051121,200100,6.90,6.90,6.90,6.90
XAGEUR,20051121,200600,6.90,6.90,6.90,6.90
XAGEUR,20051121,200800,6.89,6.89,6.89,6.89
XAGEUR,20051121,201000,6.88,6.88,6.88,6.88
XAGEUR,20051121,201100,6.89,6.89,6.89,6.89
XAGEUR,20051121,201600,6.89,6.89,6.89,6.89
XAGEUR,20051121,202100,6.89,6.89,6.89,6.89
XAGEUR,20051121,202600,6.89,6.89,6.89,6.89
XAGEUR,20051121,203100,6.89,6.89,6.89,6.89
XAGEUR,20051121,203600,6.89,6.89,6.89,6.89
XAGEUR,20051121,204100,6.89,6.89,6.89,6.89
XAGEUR,20051121,204600,6.89,6.89,6.89,6.89
XAGEUR,20051121,205100,6.89,6.89,6.89,6.89
XAGEUR,20051121,205600,6.89,6.89,6.89,6.89
XAGEUR,20051121,210100,6.89,6.89,6.89,6.89
XAGEUR,20051121,210200,6.90,6.90,6.90,6.90
XAGEUR,20051121,210700,6.90,6.90,6.90,6.90
XAGEUR,20051121,211200,6.90,6.90,6.90,6.90
XAGEUR,20051121,211700,6.90,6.90,6.90,6.90
XAGEUR,20051121,212200,6.90,6.90,6.90,6.90
XAGEUR,20051121,212700,6.90,6.90,6.90,6.90
XAGEUR,20051121,213200,6.90,6.90,6.90,6.90
XAGEUR,20051121,213700,6.90,6.90,6.90,6.90
XAGEUR,20051121,214200,6.90,6.90,6.90,6.90
XAGEUR,20051121,214700,6.90,6.90,6.90,6.90
XAGEUR,20051121,215200,6.90,6.90,6.90,6.90
XAGEUR,20051121,215300,6.91,6.91,6.91,6.91
XAGEUR,20051121,215800,6.91,6.91,6.91,6.91
XAGEUR,20051121,220100,6.90,6.90,6.90,6.90
XAGEUR,20051121,220600,6.90,6.90,6.90,6.90
XAGEUR,20051121,221100,6.90,6.90,6.90,6.90
XAGEUR,20051121,221600,6.90,6.90,6.90,6.90
XAGEUR,20051121,222100,6.90,6.90,6.90,6.90
XAGEUR,20051121,222600,6.90,6.90,6.90,6.90
XAGEUR,20051121,223100,6.90,6.90,6.90,6.90
XAGEUR,20051121,223600,6.90,6.90,6.90,6.90
XAGEUR,20051121,224100,6.90,6.90,6.90,6.90
XAGEUR,20051121,224600,6.90,6.90,6.90,6.90
XAGEUR,20051121,224700,6.91,6.91,6.91,6.91
XAGEUR,20051121,224800,6.90,6.90,6.90,6.90
XAGEUR,20051121,224900,6.91,6.91,6.91,6.91
XAGEUR,20051121,225400,6.91,6.91,6.91,6.91
XAGEUR,20051121,225900,6.91,6.91,6.91,6.91
XAGEUR,20051121,230400,6.91,6.91,6.91,6.91
XAGEUR,20051121,230900,6.91,6.91,6.91,6.91
XAGEUR,20051121,231100,6.92,6.92,6.92,6.92
XAGEUR,20051121,231600,6.92,6.92,6.92,6.92
XAGEUR,20051121,232100,6.92,6.92,6.91,6.91
XAGEUR,20051121,232600,6.91,6.91,6.91,6.91
XAGEUR,20051121,233100,6.91,6.92,6.91,6.92
XAGEUR,20051121,233600,6.92,6.92,6.92,6.92
XAGEUR,20051121,234100,6.92,6.92,6.92,6.92
XAGEUR,20051121,234600,6.92,6.92,6.92,6.92
XAGEUR,20051121,235100,6.92,6.92,6.92,6.92
XAGEUR,20051121,235600,6.92,6.92,6.92,6.92
GBPCAD,20051121,000100,2.0397,2.0397,2.0397,2.0397
GBPCAD,20051121,000200,2.0397,2.0399,2.0397,2.0399
GBPCAD,20051121,000300,2.0399,2.0400,2.0399,2.0400
GBPCAD,20051121,000400,2.0399,2.0400,2.0399,2.0400
GBPCAD,20051121,000500,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051121,000600,2.0401,2.0402,2.0401,2.0401
GBPCAD,20051121,000700,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051121,000800,2.0401,2.0401,2.0400,2.0400
GBPCAD,20051121,000900,2.0400,2.0403,2.0400,2.0403
GBPCAD,20051121,001000,2.0403,2.0407,2.0403,2.0407
GBPCAD,20051121,001100,2.0406,2.0406,2.0405,2.0405
GBPCAD,20051121,001200,2.0405,2.0407,2.0405,2.0407
GBPCAD,20051121,001300,2.0407,2.0407,2.0407,2.0407
GBPCAD,20051121,001400,2.0407,2.0407,2.0406,2.0406
GBPCAD,20051121,001500,2.0406,2.0406,2.0406,2.0406
GBPCAD,20051121,001600,2.0407,2.0407,2.0407,2.0407
GBPCAD,20051121,001700,2.0407,2.0407,2.0405,2.0405
GBPCAD,20051121,001800,2.0405,2.0407,2.0405,2.0407
GBPCAD,20051121,001900,2.0406,2.0406,2.0401,2.0403
GBPCAD,20051121,002000,2.0403,2.0403,2.0402,2.0403
GBPCAD,20051121,002100,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051121,002200,2.0403,2.0404,2.0403,2.0404
GBPCAD,20051121,002300,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051121,002400,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051121,002500,2.0403,2.0404,2.0403,2.0404
GBPCAD,20051121,002600,2.0404,2.0404,2.0403,2.0403
GBPCAD,20051121,002700,2.0403,2.0404,2.0403,2.0404
GBPCAD,20051121,002800,2.0404,2.0405,2.0404,2.0405
GBPCAD,20051121,002900,2.0405,2.0407,2.0405,2.0407
GBPCAD,20051121,003000,2.0407,2.0407,2.0407,2.0407
GBPCAD,20051121,003100,2.0407,2.0407,2.0405,2.0405
GBPCAD,20051121,003200,2.0405,2.0405,2.0404,2.0404
GBPCAD,20051121,003300,2.0403,2.0403,2.0401,2.0401
GBPCAD,20051121,003400,2.0401,2.0401,2.0400,2.0400
GBPCAD,20051121,003500,2.0399,2.0399,2.0397,2.0398
GBPCAD,20051121,003600,2.0398,2.0399,2.0398,2.0399
GBPCAD,20051121,003700,2.0398,2.0400,2.0398,2.0400
GBPCAD,20051121,003800,2.0401,2.0401,2.0401,2.0401
GBPCAD,20051121,003900,2.0401,2.0405,2.0401,2.0405
GBPCAD,20051121,004000,2.0407,2.0408,2.0407,2.0407
GBPCAD,20051121,004100,2.0407,2.0407,2.0405,2.0405
GBPCAD,20051121,004200,2.0405,2.0405,2.0405,2.0405
GBPCAD,20051121,004300,2.0405,2.0406,2.0405,2.0406
GBPCAD,20051121,004400,2.0406,2.0406,2.0404,2.0404
GBPCAD,20051121,004500,2.0403,2.0405,2.0403,2.0405
GBPCAD,20051121,004600,2.0405,2.0405,2.0405,2.0405
GBPCAD,20051121,004700,2.0406,2.0407,2.0406,2.0407
GBPCAD,20051121,004800,2.0407,2.0407,2.0406,2.0406
GBPCAD,20051121,004900,2.0406,2.0406,2.0405,2.0405
GBPCAD,20051121,005000,2.0405,2.0405,2.0405,2.0405
GBPCAD,20051121,005100,2.0405,2.0405,2.0405,2.0405
GBPCAD,20051121,005200,2.0405,2.0405,2.0404,2.0404
GBPCAD,20051121,005300,2.0404,2.0404,2.0403,2.0403
GBPCAD,20051121,005400,2.0403,2.0403,2.0403,2.0403
GBPCAD,20051121,005500,2.0403,2.0404,2.0403,2.0404
GBPCAD,20051121,005600,2.0404,2.0404,2.0403,2.0403
GBPCAD,20051121,005700,2.0403,2.0404,2.0403,2.0404
GBPCAD,20051121,005800,2.0404,2.0406,2.0404,2.0406
GBPCAD,20051121,005900,2.0406,2.0407,2.0406,2.0407
GBPCAD,20051121,010000,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051121,010100,2.0408,2.0408,2.0407,2.0407
GBPCAD,20051121,010200,2.0407,2.0407,2.0405,2.0405
GBPCAD,20051121,010300,2.0405,2.0405,2.0403,2.0403
GBPCAD,20051121,010400,2.0403,2.0403,2.0397,2.0397
GBPCAD,20051121,010500,2.0396,2.0401,2.0396,2.0401
GBPCAD,20051121,010600,2.0401,2.0403,2.0401,2.0403
GBPCAD,20051121,010700,2.0404,2.0404,2.0403,2.0403
GBPCAD,20051121,010800,2.0403,2.0403,2.0401,2.0403
GBPCAD,20051121,010900,2.0404,2.0406,2.0404,2.0406
GBPCAD,20051121,011000,2.0407,2.0409,2.0407,2.0409
GBPCAD,20051121,011100,2.0410,2.0411,2.0410,2.0410
GBPCAD,20051121,011200,2.0410,2.0410,2.0408,2.0408
GBPCAD,20051121,011300,2.0407,2.0409,2.0407,2.0409
GBPCAD,20051121,011400,2.0409,2.0409,2.0408,2.0408
GBPCAD,20051121,011500,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051121,011600,2.0407,2.0407,2.0407,2.0407
GBPCAD,20051121,011700,2.0405,2.0406,2.0405,2.0406
GBPCAD,20051121,011800,2.0407,2.0408,2.0407,2.0408
GBPCAD,20051121,011900,2.0408,2.0409,2.0408,2.0408
GBPCAD,20051121,012000,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051121,012100,2.0407,2.0410,2.0407,2.0410
GBPCAD,20051121,012200,2.0412,2.0417,2.0412,2.0417
GBPCAD,20051121,012300,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051121,012400,2.0415,2.0417,2.0415,2.0417
GBPCAD,20051121,012500,2.0417,2.0419,2.0417,2.0419
GBPCAD,20051121,012600,2.0419,2.0419,2.0417,2.0417
GBPCAD,20051121,012700,2.0417,2.0417,2.0414,2.0414
GBPCAD,20051121,012800,2.0414,2.0414,2.0412,2.0412
GBPCAD,20051121,012900,2.0412,2.0414,2.0412,2.0414
GBPCAD,20051121,013000,2.0414,2.0414,2.0411,2.0412
GBPCAD,20051121,013100,2.0412,2.0414,2.0412,2.0414
GBPCAD,20051121,013200,2.0414,2.0414,2.0412,2.0412
GBPCAD,20051121,013300,2.0411,2.0411,2.0411,2.0411
GBPCAD,20051121,013400,2.0412,2.0413,2.0412,2.0412
GBPCAD,20051121,013500,2.0412,2.0412,2.0412,2.0412
GBPCAD,20051121,013600,2.0412,2.0412,2.0411,2.0411
GBPCAD,20051121,013700,2.0411,2.0411,2.0410,2.0410
GBPCAD,20051121,013800,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051121,013900,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051121,014000,2.0410,2.0410,2.0408,2.0409
GBPCAD,20051121,014100,2.0408,2.0408,2.0407,2.0407
GBPCAD,20051121,014200,2.0408,2.0410,2.0408,2.0410
GBPCAD,20051121,014300,2.0410,2.0411,2.0410,2.0411
GBPCAD,20051121,014400,2.0411,2.0412,2.0411,2.0412
GBPCAD,20051121,014500,2.0412,2.0412,2.0412,2.0412
GBPCAD,20051121,014600,2.0412,2.0412,2.0410,2.0410
GBPCAD,20051121,014700,2.0409,2.0409,2.0409,2.0409
GBPCAD,20051121,014800,2.0409,2.0410,2.0409,2.0410
GBPCAD,20051121,014900,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051121,015000,2.0411,2.0415,2.0411,2.0415
GBPCAD,20051121,015100,2.0417,2.0421,2.0417,2.0421
GBPCAD,20051121,015200,2.0419,2.0419,2.0417,2.0417
GBPCAD,20051121,015300,2.0418,2.0419,2.0418,2.0419
GBPCAD,20051121,015400,2.0420,2.0424,2.0420,2.0424
GBPCAD,20051121,015500,2.0424,2.0424,2.0417,2.0417
GBPCAD,20051121,015600,2.0415,2.0421,2.0410,2.0421
GBPCAD,20051121,015700,2.0423,2.0425,2.0423,2.0424
GBPCAD,20051121,015800,2.0422,2.0422,2.0419,2.0419
GBPCAD,20051121,015900,2.0419,2.0419,2.0417,2.0417
GBPCAD,20051121,020000,2.0417,2.0418,2.0417,2.0418
GBPCAD,20051121,020100,2.0418,2.0419,2.0418,2.0419
GBPCAD,20051121,020200,2.0420,2.0429,2.0420,2.0429
GBPCAD,20051121,020300,2.0429,2.0429,2.0427,2.0427
GBPCAD,20051121,020400,2.0426,2.0426,2.0424,2.0425
GBPCAD,20051121,020500,2.0425,2.0427,2.0425,2.0426
GBPCAD,20051121,020600,2.0426,2.0426,2.0425,2.0425
GBPCAD,20051121,020700,2.0425,2.0428,2.0425,2.0428
GBPCAD,20051121,020800,2.0428,2.0428,2.0428,2.0428
GBPCAD,20051121,020900,2.0426,2.0426,2.0426,2.0426
GBPCAD,20051121,021000,2.0426,2.0426,2.0426,2.0426
GBPCAD,20051121,021100,2.0426,2.0426,2.0426,2.0426
GBPCAD,20051121,021200,2.0426,2.0427,2.0426,2.0426
GBPCAD,20051121,021300,2.0428,2.0429,2.0428,2.0429
GBPCAD,20051121,021400,2.0430,2.0430,2.0428,2.0428
GBPCAD,20051121,021500,2.0428,2.0428,2.0428,2.0428
GBPCAD,20051121,021600,2.0429,2.0432,2.0429,2.0432
GBPCAD,20051121,021700,2.0432,2.0432,2.0431,2.0431
GBPCAD,20051121,021800,2.0430,2.0431,2.0430,2.0431
GBPCAD,20051121,021900,2.0431,2.0431,2.0430,2.0430
GBPCAD,20051121,022000,2.0430,2.0431,2.0430,2.0431
GBPCAD,20051121,022100,2.0431,2.0431,2.0429,2.0429
GBPCAD,20051121,022200,2.0428,2.0428,2.0428,2.0428
GBPCAD,20051121,022300,2.0429,2.0430,2.0429,2.0430
GBPCAD,20051121,022400,2.0430,2.0430,2.0430,2.0430
GBPCAD,20051121,022500,2.0430,2.0430,2.0430,2.0430
GBPCAD,20051121,022600,2.0430,2.0431,2.0430,2.0431
GBPCAD,20051121,022700,2.0431,2.0431,2.0431,2.0431
GBPCAD,20051121,022800,2.0431,2.0432,2.0431,2.0432
GBPCAD,20051121,022900,2.0432,2.0432,2.0431,2.0431
GBPCAD,20051121,023000,2.0430,2.0430,2.0423,2.0423
GBPCAD,20051121,023100,2.0422,2.0422,2.0417,2.0417
GBPCAD,20051121,023200,2.0417,2.0417,2.0415,2.0415
GBPCAD,20051121,023300,2.0415,2.0415,2.0412,2.0412
GBPCAD,20051121,023400,2.0411,2.0412,2.0411,2.0412
GBPCAD,20051121,023500,2.0411,2.0414,2.0411,2.0413
GBPCAD,20051121,023600,2.0411,2.0411,2.0411,2.0411
GBPCAD,20051121,023700,2.0413,2.0415,2.0413,2.0415
GBPCAD,20051121,023800,2.0415,2.0415,2.0414,2.0415
GBPCAD,20051121,023900,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051121,024000,2.0416,2.0416,2.0414,2.0414
GBPCAD,20051121,024100,2.0412,2.0412,2.0410,2.0411
GBPCAD,20051121,024200,2.0411,2.0412,2.0411,2.0412
GBPCAD,20051121,024300,2.0414,2.0414,2.0414,2.0414
GBPCAD,20051121,024400,2.0414,2.0414,2.0412,2.0412
GBPCAD,20051121,024500,2.0411,2.0411,2.0410,2.0410
GBPCAD,20051121,024600,2.0410,2.0410,2.0404,2.0404
GBPCAD,20051121,024700,2.0404,2.0406,2.0403,2.0406
GBPCAD,20051121,024800,2.0405,2.0405,2.0403,2.0403
GBPCAD,20051121,024900,2.0401,2.0401,2.0400,2.0400
GBPCAD,20051121,025000,2.0399,2.0399,2.0398,2.0398
GBPCAD,20051121,025100,2.0398,2.0398,2.0398,2.0398
GBPCAD,20051121,025200,2.0398,2.0402,2.0398,2.0402
GBPCAD,20051121,025300,2.0403,2.0403,2.0402,2.0402
GBPCAD,20051121,025400,2.0403,2.0405,2.0403,2.0403
GBPCAD,20051121,025500,2.0401,2.0401,2.0396,2.0396
GBPCAD,20051121,025600,2.0397,2.0401,2.0397,2.0401
GBPCAD,20051121,025700,2.0403,2.0405,2.0403,2.0405
GBPCAD,20051121,025800,2.0406,2.0407,2.0406,2.0407
GBPCAD,20051121,025900,2.0407,2.0407,2.0407,2.0407
GBPCAD,20051121,030000,2.0408,2.0408,2.0408,2.0408
GBPCAD,20051121,030100,2.0408,2.0410,2.0408,2.0410
GBPCAD,20051121,030200,2.0410,2.0410,2.0410,2.0410
GBPCAD,20051121,030300,2.0410,2.0410,2.0409,2.0409
GBPCAD,20051121,030400,2.0409,2.0412,2.0409,2.0412
GBPCAD,20051121,030500,2.0412,2.0415,2.0412,2.0415
GBPCAD,20051121,030600,2.0415,2.0415,2.0413,2.0414
GBPCAD,20051121,030700,2.0414,2.0414,2.0414,2.0414
GBPCAD,20051121,030800,2.0415,2.0419,2.0415,2.0419
GBPCAD,20051121,030900,2.0422,2.0425,2.0422,2.0425
GBPCAD,20051121,031000,2.0425,2.0425,2.0424,2.0424
GBPCAD,20051121,031100,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051121,031200,2.0424,2.0424,2.0422,2.0422
GBPCAD,20051121,031300,2.0421,2.0421,2.0421,2.0421
GBPCAD,20051121,031400,2.0421,2.0421,2.0419,2.0419
GBPCAD,20051121,031500,2.0419,2.0419,2.0419,2.0419
GBPCAD,20051121,031600,2.0419,2.0421,2.0419,2.0421
GBPCAD,20051121,031700,2.0422,2.0423,2.0422,2.0423
GBPCAD,20051121,031800,2.0422,2.0424,2.0422,2.0424
GBPCAD,20051121,031900,2.0424,2.0424,2.0422,2.0422
GBPCAD,20051121,032000,2.0422,2.0422,2.0422,2.0422
GBPCAD,20051121,032100,2.0422,2.0423,2.0422,2.0423
GBPCAD,20051121,032200,2.0423,2.0424,2.0423,2.0424
GBPCAD,20051121,032300,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051121,032400,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051121,032500,2.0424,2.0424,2.0424,2.0424
GBPCAD,20051121,032600,2.0424,2.0425,2.0424,2.0425
GBPCAD,20051121,032700,2.0425,2.0427,2.0425,2.0426
GBPCAD,20051121,032800,2.0426,2.0429,2.0426,2.0429
GBPCAD,20051121,032900,2.0429,2.0429,2.0428,2.0428
GBPCAD,20051121,033000,2.0427,2.0427,2.0424,2.0424
GBPCAD,20051121,033100,2.0423,2.0424,2.0422,2.0424
GBPCAD,20051121,033200,2.0423,2.0423,2.0418,2.0418
GBPCAD,20051121,033300,2.0419,2.0419,2.0419,2.0419
GBPCAD,20051121,033400,2.0419,2.0419,2.0419,2.0419
GBPCAD,20051121,033500,2.0419,2.0424,2.0419,2.0424
GBPCAD,20051121,033600,2.0424,2.0425,2.0424,2.0425
GBPCAD,20051121,033700,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051121,033800,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051121,033900,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051121,034000,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051121,034100,2.0425,2.0426,2.0425,2.0426
GBPCAD,20051121,034200,2.0426,2.0427,2.0426,2.0426
GBPCAD,20051121,034300,2.0426,2.0427,2.0426,2.0427
GBPCAD,20051121,034400,2.0427,2.0427,2.0427,2.0427
GBPCAD,20051121,034500,2.0427,2.0427,2.0427,2.0427
GBPCAD,20051121,034600,2.0427,2.0428,2.0427,2.0428
GBPCAD,20051121,034700,2.0428,2.0428,2.0426,2.0426
GBPCAD,20051121,034800,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051121,034900,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051121,035000,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051121,035100,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051121,035200,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051121,035300,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051121,035400,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051121,035500,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051121,035600,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051121,035700,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051121,035800,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051121,035900,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051121,040000,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051121,040100,2.0425,2.0426,2.0425,2.0426
GBPCAD,20051121,040200,2.0426,2.0427,2.0426,2.0427
GBPCAD,20051121,040300,2.0427,2.0427,2.0425,2.0425
GBPCAD,20051121,040400,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051121,040500,2.0425,2.0426,2.0425,2.0426
GBPCAD,20051121,040600,2.0426,2.0430,2.0426,2.0430
GBPCAD,20051121,040700,2.0431,2.0431,2.0429,2.0429
GBPCAD,20051121,040800,2.0428,2.0429,2.0428,2.0429
GBPCAD,20051121,040900,2.0431,2.0432,2.0431,2.0432
GBPCAD,20051121,041000,2.0433,2.0435,2.0433,2.0435
GBPCAD,20051121,041100,2.0436,2.0436,2.0435,2.0435
GBPCAD,20051121,041200,2.0436,2.0438,2.0436,2.0438
GBPCAD,20051121,041300,2.0437,2.0438,2.0437,2.0438
GBPCAD,20051121,041400,2.0439,2.0439,2.0439,2.0439
GBPCAD,20051121,041500,2.0439,2.0441,2.0439,2.0441
GBPCAD,20051121,041600,2.0440,2.0440,2.0439,2.0439
GBPCAD,20051121,041700,2.0438,2.0438,2.0436,2.0436
GBPCAD,20051121,041800,2.0436,2.0437,2.0436,2.0437
GBPCAD,20051121,041900,2.0437,2.0438,2.0437,2.0438
GBPCAD,20051121,042000,2.0439,2.0439,2.0439,2.0439
GBPCAD,20051121,042100,2.0439,2.0439,2.0439,2.0439
GBPCAD,20051121,042200,2.0439,2.0439,2.0439,2.0439
GBPCAD,20051121,042300,2.0439,2.0442,2.0439,2.0442
GBPCAD,20051121,042400,2.0443,2.0443,2.0442,2.0442
GBPCAD,20051121,042500,2.0442,2.0443,2.0442,2.0443
GBPCAD,20051121,042600,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051121,042700,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051121,042800,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051121,042900,2.0443,2.0445,2.0443,2.0445
GBPCAD,20051121,043000,2.0445,2.0446,2.0445,2.0446
GBPCAD,20051121,043100,2.0447,2.0447,2.0447,2.0447
GBPCAD,20051121,043200,2.0447,2.0447,2.0446,2.0446
GBPCAD,20051121,043300,2.0446,2.0446,2.0446,2.0446
GBPCAD,20051121,043400,2.0446,2.0446,2.0446,2.0446
GBPCAD,20051121,043500,2.0446,2.0446,2.0446,2.0446
GBPCAD,20051121,043600,2.0446,2.0446,2.0446,2.0446
GBPCAD,20051121,043700,2.0446,2.0446,2.0446,2.0446
GBPCAD,20051121,043800,2.0446,2.0446,2.0446,2.0446
GBPCAD,20051121,043900,2.0445,2.0445,2.0445,2.0445
GBPCAD,20051121,044000,2.0445,2.0445,2.0445,2.0445
GBPCAD,20051121,044100,2.0445,2.0445,2.0443,2.0443
GBPCAD,20051121,044200,2.0443,2.0443,2.0442,2.0442
GBPCAD,20051121,044300,2.0440,2.0442,2.0440,2.0442
GBPCAD,20051121,044400,2.0441,2.0441,2.0439,2.0439
GBPCAD,20051121,044500,2.0439,2.0439,2.0439,2.0439
GBPCAD,20051121,044600,2.0439,2.0439,2.0439,2.0439
GBPCAD,20051121,044700,2.0440,2.0441,2.0440,2.0441
GBPCAD,20051121,044800,2.0441,2.0442,2.0441,2.0442
GBPCAD,20051121,044900,2.0442,2.0442,2.0442,2.0442
GBPCAD,20051121,045000,2.0442,2.0443,2.0442,2.0443
GBPCAD,20051121,045100,2.0443,2.0443,2.0442,2.0443
GBPCAD,20051121,045200,2.0443,2.0447,2.0443,2.0447
GBPCAD,20051121,045300,2.0448,2.0448,2.0447,2.0448
GBPCAD,20051121,045400,2.0447,2.0447,2.0447,2.0447
GBPCAD,20051121,045500,2.0448,2.0449,2.0447,2.0447
GBPCAD,20051121,045600,2.0447,2.0447,2.0447,2.0447
GBPCAD,20051121,045700,2.0445,2.0445,2.0443,2.0443
GBPCAD,20051121,045800,2.0443,2.0444,2.0443,2.0444
GBPCAD,20051121,045900,2.0444,2.0444,2.0444,2.0444
GBPCAD,20051121,050000,2.0443,2.0443,2.0442,2.0442
GBPCAD,20051121,050100,2.0443,2.0443,2.0439,2.0439
GBPCAD,20051121,050200,2.0438,2.0438,2.0436,2.0436
GBPCAD,20051121,050300,2.0436,2.0436,2.0435,2.0436
GBPCAD,20051121,050400,2.0436,2.0436,2.0435,2.0436
GBPCAD,20051121,050500,2.0436,2.0438,2.0436,2.0438
GBPCAD,20051121,050600,2.0438,2.0438,2.0436,2.0436
GBPCAD,20051121,050700,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051121,050800,2.0435,2.0435,2.0434,2.0434
GBPCAD,20051121,050900,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051121,051000,2.0435,2.0435,2.0434,2.0434
GBPCAD,20051121,051100,2.0434,2.0435,2.0434,2.0435
GBPCAD,20051121,051200,2.0435,2.0436,2.0435,2.0436
GBPCAD,20051121,051300,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051121,051400,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051121,051500,2.0436,2.0437,2.0436,2.0437
GBPCAD,20051121,051600,2.0436,2.0436,2.0433,2.0433
GBPCAD,20051121,051700,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051121,051800,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051121,051900,2.0432,2.0432,2.0431,2.0431
GBPCAD,20051121,052000,2.0431,2.0431,2.0431,2.0431
GBPCAD,20051121,052100,2.0431,2.0431,2.0430,2.0430
GBPCAD,20051121,052200,2.0429,2.0429,2.0427,2.0429
GBPCAD,20051121,052300,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051121,052400,2.0429,2.0431,2.0429,2.0431
GBPCAD,20051121,052500,2.0431,2.0431,2.0430,2.0431
GBPCAD,20051121,052600,2.0431,2.0431,2.0431,2.0431
GBPCAD,20051121,052700,2.0431,2.0433,2.0431,2.0433
GBPCAD,20051121,052800,2.0433,2.0433,2.0433,2.0433
GBPCAD,20051121,052900,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051121,053000,2.0432,2.0435,2.0432,2.0435
GBPCAD,20051121,053100,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051121,053200,2.0436,2.0438,2.0436,2.0438
GBPCAD,20051121,053300,2.0438,2.0438,2.0436,2.0436
GBPCAD,20051121,053400,2.0435,2.0435,2.0434,2.0434
GBPCAD,20051121,053500,2.0433,2.0433,2.0433,2.0433
GBPCAD,20051121,053600,2.0433,2.0435,2.0433,2.0435
GBPCAD,20051121,053700,2.0435,2.0435,2.0435,2.0435
GBPCAD,20051121,053800,2.0434,2.0434,2.0432,2.0432
GBPCAD,20051121,053900,2.0432,2.0432,2.0431,2.0431
GBPCAD,20051121,054000,2.0430,2.0431,2.0429,2.0431
GBPCAD,20051121,054100,2.0431,2.0431,2.0430,2.0430
GBPCAD,20051121,054200,2.0431,2.0431,2.0431,2.0431
GBPCAD,20051121,054300,2.0431,2.0431,2.0430,2.0430
GBPCAD,20051121,054400,2.0430,2.0430,2.0430,2.0430
GBPCAD,20051121,054500,2.0430,2.0430,2.0430,2.0430
GBPCAD,20051121,054600,2.0430,2.0431,2.0430,2.0431
GBPCAD,20051121,054700,2.0431,2.0433,2.0431,2.0433
GBPCAD,20051121,054800,2.0434,2.0434,2.0433,2.0433
GBPCAD,20051121,054900,2.0433,2.0433,2.0432,2.0432
GBPCAD,20051121,055000,2.0432,2.0432,2.0430,2.0430
GBPCAD,20051121,055100,2.0430,2.0430,2.0429,2.0429
GBPCAD,20051121,055200,2.0429,2.0429,2.0428,2.0428
GBPCAD,20051121,055300,2.0428,2.0429,2.0428,2.0429
GBPCAD,20051121,055400,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051121,055500,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051121,055600,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051121,055700,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051121,055800,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051121,055900,2.0428,2.0428,2.0427,2.0427
GBPCAD,20051121,060000,2.0428,2.0429,2.0428,2.0429
GBPCAD,20051121,060100,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051121,060200,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051121,060300,2.0429,2.0430,2.0429,2.0430
GBPCAD,20051121,060400,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051121,060500,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051121,060600,2.0429,2.0431,2.0429,2.0431
GBPCAD,20051121,060700,2.0431,2.0431,2.0431,2.0431
GBPCAD,20051121,060800,2.0430,2.0430,2.0430,2.0430
GBPCAD,20051121,060900,2.0430,2.0430,2.0430,2.0430
GBPCAD,20051121,061000,2.0430,2.0432,2.0430,2.0432
GBPCAD,20051121,061100,2.0433,2.0433,2.0433,2.0433
GBPCAD,20051121,061200,2.0433,2.0433,2.0433,2.0433
GBPCAD,20051121,061300,2.0433,2.0433,2.0433,2.0433
GBPCAD,20051121,061400,2.0433,2.0434,2.0433,2.0433
GBPCAD,20051121,061500,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051121,061600,2.0432,2.0432,2.0430,2.0430
GBPCAD,20051121,061700,2.0431,2.0431,2.0431,2.0431
GBPCAD,20051121,061800,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051121,061900,2.0432,2.0433,2.0432,2.0433
GBPCAD,20051121,062000,2.0433,2.0433,2.0433,2.0433
GBPCAD,20051121,062100,2.0434,2.0436,2.0434,2.0436
GBPCAD,20051121,062200,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051121,062300,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051121,062400,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051121,062500,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051121,062600,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051121,062700,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051121,062800,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051121,062900,2.0436,2.0437,2.0436,2.0437
GBPCAD,20051121,063000,2.0437,2.0437,2.0437,2.0437
GBPCAD,20051121,063100,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051121,063200,2.0436,2.0437,2.0436,2.0437
GBPCAD,20051121,063300,2.0437,2.0437,2.0436,2.0436
GBPCAD,20051121,063400,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051121,063500,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051121,063600,2.0437,2.0440,2.0437,2.0440
GBPCAD,20051121,063700,2.0440,2.0440,2.0440,2.0440
GBPCAD,20051121,063800,2.0440,2.0441,2.0439,2.0439
GBPCAD,20051121,063900,2.0440,2.0440,2.0440,2.0440
GBPCAD,20051121,064000,2.0440,2.0442,2.0440,2.0441
GBPCAD,20051121,064100,2.0440,2.0440,2.0439,2.0439
GBPCAD,20051121,064200,2.0439,2.0439,2.0439,2.0439
GBPCAD,20051121,064300,2.0438,2.0439,2.0438,2.0439
GBPCAD,20051121,064400,2.0439,2.0439,2.0436,2.0436
GBPCAD,20051121,064500,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051121,064600,2.0436,2.0437,2.0436,2.0437
GBPCAD,20051121,064700,2.0437,2.0437,2.0437,2.0437
GBPCAD,20051121,064800,2.0436,2.0440,2.0436,2.0440
GBPCAD,20051121,064900,2.0441,2.0441,2.0440,2.0440
GBPCAD,20051121,065000,2.0440,2.0440,2.0439,2.0439
GBPCAD,20051121,065100,2.0440,2.0446,2.0440,2.0446
GBPCAD,20051121,065200,2.0446,2.0446,2.0443,2.0443
GBPCAD,20051121,065300,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051121,065400,2.0441,2.0441,2.0440,2.0440
GBPCAD,20051121,065500,2.0440,2.0440,2.0440,2.0440
GBPCAD,20051121,065600,2.0439,2.0443,2.0439,2.0443
GBPCAD,20051121,065700,2.0444,2.0445,2.0444,2.0445
GBPCAD,20051121,065800,2.0445,2.0446,2.0445,2.0445
GBPCAD,20051121,065900,2.0445,2.0445,2.0444,2.0444
GBPCAD,20051121,070000,2.0444,2.0444,2.0443,2.0444
GBPCAD,20051121,070100,2.0444,2.0445,2.0444,2.0445
GBPCAD,20051121,070200,2.0443,2.0444,2.0443,2.0444
GBPCAD,20051121,070300,2.0444,2.0446,2.0444,2.0446
GBPCAD,20051121,070400,2.0446,2.0446,2.0446,2.0446
GBPCAD,20051121,070500,2.0446,2.0446,2.0446,2.0446
GBPCAD,20051121,070600,2.0446,2.0446,2.0446,2.0446
GBPCAD,20051121,070700,2.0447,2.0447,2.0446,2.0446
GBPCAD,20051121,070800,2.0446,2.0446,2.0446,2.0446
GBPCAD,20051121,070900,2.0445,2.0445,2.0444,2.0444
GBPCAD,20051121,071000,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051121,071100,2.0442,2.0442,2.0438,2.0441
GBPCAD,20051121,071200,2.0442,2.0442,2.0438,2.0438
GBPCAD,20051121,071300,2.0438,2.0439,2.0438,2.0439
GBPCAD,20051121,071400,2.0440,2.0440,2.0438,2.0438
GBPCAD,20051121,071500,2.0438,2.0438,2.0437,2.0438
GBPCAD,20051121,071600,2.0439,2.0439,2.0439,2.0439
GBPCAD,20051121,071700,2.0439,2.0439,2.0438,2.0438
GBPCAD,20051121,071800,2.0438,2.0438,2.0436,2.0436
GBPCAD,20051121,071900,2.0435,2.0435,2.0432,2.0435
GBPCAD,20051121,072000,2.0434,2.0434,2.0432,2.0432
GBPCAD,20051121,072100,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051121,072200,2.0432,2.0432,2.0431,2.0431
GBPCAD,20051121,072300,2.0430,2.0431,2.0429,2.0429
GBPCAD,20051121,072400,2.0429,2.0431,2.0429,2.0431
GBPCAD,20051121,072500,2.0431,2.0432,2.0431,2.0432
GBPCAD,20051121,072600,2.0433,2.0439,2.0433,2.0439
GBPCAD,20051121,072700,2.0439,2.0439,2.0438,2.0438
GBPCAD,20051121,072800,2.0439,2.0443,2.0439,2.0443
GBPCAD,20051121,072900,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051121,073000,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051121,073100,2.0443,2.0445,2.0443,2.0445
GBPCAD,20051121,073200,2.0445,2.0445,2.0440,2.0440
GBPCAD,20051121,073300,2.0440,2.0440,2.0439,2.0439
GBPCAD,20051121,073400,2.0438,2.0438,2.0436,2.0436
GBPCAD,20051121,073500,2.0435,2.0436,2.0435,2.0436
GBPCAD,20051121,073600,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051121,073700,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051121,073800,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051121,073900,2.0435,2.0435,2.0432,2.0432
GBPCAD,20051121,074000,2.0432,2.0433,2.0432,2.0433
GBPCAD,20051121,074100,2.0433,2.0433,2.0429,2.0430
GBPCAD,20051121,074200,2.0432,2.0432,2.0429,2.0429
GBPCAD,20051121,074300,2.0430,2.0433,2.0430,2.0433
GBPCAD,20051121,074400,2.0434,2.0438,2.0434,2.0438
GBPCAD,20051121,074500,2.0437,2.0437,2.0433,2.0433
GBPCAD,20051121,074600,2.0432,2.0432,2.0429,2.0429
GBPCAD,20051121,074700,2.0428,2.0428,2.0426,2.0426
GBPCAD,20051121,074800,2.0428,2.0431,2.0428,2.0431
GBPCAD,20051121,074900,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051121,075000,2.0429,2.0431,2.0429,2.0431
GBPCAD,20051121,075100,2.0432,2.0434,2.0432,2.0434
GBPCAD,20051121,075200,2.0435,2.0435,2.0434,2.0434
GBPCAD,20051121,075300,2.0434,2.0434,2.0433,2.0434
GBPCAD,20051121,075400,2.0434,2.0435,2.0434,2.0435
GBPCAD,20051121,075500,2.0434,2.0434,2.0431,2.0431
GBPCAD,20051121,075600,2.0431,2.0432,2.0431,2.0431
GBPCAD,20051121,075700,2.0431,2.0433,2.0431,2.0433
GBPCAD,20051121,075800,2.0433,2.0435,2.0433,2.0435
GBPCAD,20051121,075900,2.0436,2.0438,2.0436,2.0438
GBPCAD,20051121,080000,2.0439,2.0440,2.0439,2.0440
GBPCAD,20051121,080100,2.0440,2.0442,2.0440,2.0440
GBPCAD,20051121,080200,2.0440,2.0442,2.0440,2.0442
GBPCAD,20051121,080300,2.0443,2.0445,2.0443,2.0445
GBPCAD,20051121,080400,2.0445,2.0445,2.0445,2.0445
GBPCAD,20051121,080500,2.0445,2.0447,2.0445,2.0447
GBPCAD,20051121,080600,2.0447,2.0448,2.0447,2.0447
GBPCAD,20051121,080700,2.0446,2.0446,2.0444,2.0444
GBPCAD,20051121,080800,2.0443,2.0443,2.0442,2.0442
GBPCAD,20051121,080900,2.0442,2.0442,2.0441,2.0442
GBPCAD,20051121,081000,2.0442,2.0443,2.0440,2.0443
GBPCAD,20051121,081100,2.0443,2.0445,2.0443,2.0445
GBPCAD,20051121,081200,2.0445,2.0446,2.0445,2.0446
GBPCAD,20051121,081300,2.0446,2.0446,2.0443,2.0443
GBPCAD,20051121,081400,2.0443,2.0443,2.0442,2.0443
GBPCAD,20051121,081500,2.0443,2.0443,2.0442,2.0442
GBPCAD,20051121,081600,2.0443,2.0444,2.0443,2.0443
GBPCAD,20051121,081700,2.0442,2.0443,2.0440,2.0443
GBPCAD,20051121,081800,2.0445,2.0445,2.0444,2.0444
GBPCAD,20051121,081900,2.0443,2.0446,2.0442,2.0446
GBPCAD,20051121,082000,2.0447,2.0447,2.0443,2.0443
GBPCAD,20051121,082100,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051121,082200,2.0443,2.0443,2.0442,2.0442
GBPCAD,20051121,082300,2.0442,2.0443,2.0442,2.0443
GBPCAD,20051121,082400,2.0445,2.0447,2.0445,2.0447
GBPCAD,20051121,082500,2.0449,2.0449,2.0447,2.0447
GBPCAD,20051121,082600,2.0446,2.0446,2.0440,2.0440
GBPCAD,20051121,082700,2.0438,2.0438,2.0436,2.0438
GBPCAD,20051121,082800,2.0440,2.0442,2.0440,2.0442
GBPCAD,20051121,082900,2.0442,2.0446,2.0442,2.0446
GBPCAD,20051121,083000,2.0447,2.0449,2.0447,2.0447
GBPCAD,20051121,083100,2.0449,2.0450,2.0449,2.0450
GBPCAD,20051121,083200,2.0451,2.0459,2.0451,2.0457
GBPCAD,20051121,083300,2.0456,2.0456,2.0447,2.0447
GBPCAD,20051121,083400,2.0446,2.0447,2.0445,2.0447
GBPCAD,20051121,083500,2.0447,2.0447,2.0446,2.0446
GBPCAD,20051121,083600,2.0445,2.0445,2.0443,2.0443
GBPCAD,20051121,083700,2.0443,2.0443,2.0442,2.0443
GBPCAD,20051121,083800,2.0443,2.0445,2.0443,2.0443
GBPCAD,20051121,083900,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051121,084000,2.0445,2.0445,2.0445,2.0445
GBPCAD,20051121,084100,2.0445,2.0447,2.0445,2.0447
GBPCAD,20051121,084200,2.0447,2.0447,2.0446,2.0446
GBPCAD,20051121,084300,2.0446,2.0447,2.0446,2.0447
GBPCAD,20051121,084400,2.0448,2.0449,2.0448,2.0449
GBPCAD,20051121,084500,2.0449,2.0450,2.0449,2.0450
GBPCAD,20051121,084600,2.0449,2.0449,2.0447,2.0447
GBPCAD,20051121,084700,2.0447,2.0447,2.0442,2.0442
GBPCAD,20051121,084800,2.0443,2.0443,2.0442,2.0442
GBPCAD,20051121,084900,2.0442,2.0442,2.0437,2.0437
GBPCAD,20051121,085000,2.0436,2.0436,2.0429,2.0430
GBPCAD,20051121,085100,2.0429,2.0429,2.0428,2.0429
GBPCAD,20051121,085200,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051121,085300,2.0429,2.0429,2.0428,2.0428
GBPCAD,20051121,085400,2.0428,2.0428,2.0428,2.0428
GBPCAD,20051121,085500,2.0429,2.0438,2.0429,2.0438
GBPCAD,20051121,085600,2.0439,2.0447,2.0439,2.0447
GBPCAD,20051121,085700,2.0446,2.0446,2.0442,2.0442
GBPCAD,20051121,085800,2.0440,2.0440,2.0436,2.0436
GBPCAD,20051121,085900,2.0434,2.0435,2.0433,2.0435
GBPCAD,20051121,090000,2.0435,2.0435,2.0432,2.0433
GBPCAD,20051121,090100,2.0435,2.0435,2.0435,2.0435
GBPCAD,20051121,090200,2.0434,2.0434,2.0426,2.0426
GBPCAD,20051121,090300,2.0425,2.0426,2.0424,2.0426
GBPCAD,20051121,090400,2.0424,2.0424,2.0421,2.0421
GBPCAD,20051121,090500,2.0420,2.0420,2.0417,2.0417
GBPCAD,20051121,090600,2.0417,2.0417,2.0411,2.0411
GBPCAD,20051121,090700,2.0410,2.0410,2.0397,2.0397
GBPCAD,20051121,090800,2.0396,2.0396,2.0389,2.0389
GBPCAD,20051121,090900,2.0390,2.0390,2.0386,2.0388
GBPCAD,20051121,091000,2.0389,2.0397,2.0389,2.0397
GBPCAD,20051121,091100,2.0397,2.0397,2.0396,2.0397
GBPCAD,20051121,091200,2.0399,2.0406,2.0399,2.0406
GBPCAD,20051121,091300,2.0407,2.0410,2.0407,2.0408
GBPCAD,20051121,091400,2.0407,2.0407,2.0405,2.0406
GBPCAD,20051121,091500,2.0407,2.0417,2.0407,2.0417
GBPCAD,20051121,091600,2.0417,2.0417,2.0414,2.0414
GBPCAD,20051121,091700,2.0415,2.0415,2.0415,2.0415
GBPCAD,20051121,091800,2.0414,2.0414,2.0410,2.0411
GBPCAD,20051121,091900,2.0413,2.0417,2.0413,2.0413
GBPCAD,20051121,092000,2.0412,2.0412,2.0411,2.0411
GBPCAD,20051121,092100,2.0412,2.0415,2.0412,2.0415
GBPCAD,20051121,092200,2.0415,2.0416,2.0411,2.0411
GBPCAD,20051121,092300,2.0410,2.0421,2.0410,2.0421
GBPCAD,20051121,092400,2.0422,2.0430,2.0422,2.0429
GBPCAD,20051121,092500,2.0429,2.0429,2.0426,2.0426
GBPCAD,20051121,092600,2.0428,2.0435,2.0428,2.0435
GBPCAD,20051121,092700,2.0436,2.0443,2.0436,2.0443
GBPCAD,20051121,092800,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051121,092900,2.0445,2.0449,2.0445,2.0449
GBPCAD,20051121,093000,2.0450,2.0452,2.0450,2.0452
GBPCAD,20051121,093100,2.0452,2.0454,2.0449,2.0450
GBPCAD,20051121,093200,2.0452,2.0453,2.0452,2.0453
GBPCAD,20051121,093300,2.0452,2.0452,2.0446,2.0446
GBPCAD,20051121,093400,2.0445,2.0450,2.0445,2.0450
GBPCAD,20051121,093500,2.0451,2.0452,2.0445,2.0445
GBPCAD,20051121,093600,2.0445,2.0446,2.0443,2.0446
GBPCAD,20051121,093700,2.0447,2.0450,2.0445,2.0445
GBPCAD,20051121,093800,2.0445,2.0445,2.0437,2.0437
GBPCAD,20051121,093900,2.0436,2.0439,2.0436,2.0439
GBPCAD,20051121,094000,2.0439,2.0439,2.0435,2.0436
GBPCAD,20051121,094100,2.0437,2.0438,2.0436,2.0436
GBPCAD,20051121,094200,2.0436,2.0439,2.0436,2.0439
GBPCAD,20051121,094300,2.0438,2.0438,2.0433,2.0435
GBPCAD,20051121,094400,2.0436,2.0439,2.0436,2.0437
GBPCAD,20051121,094500,2.0436,2.0436,2.0432,2.0432
GBPCAD,20051121,094600,2.0433,2.0436,2.0433,2.0436
GBPCAD,20051121,094700,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051121,094800,2.0436,2.0438,2.0435,2.0438
GBPCAD,20051121,094900,2.0437,2.0437,2.0433,2.0433
GBPCAD,20051121,095000,2.0432,2.0432,2.0431,2.0431
GBPCAD,20051121,095100,2.0430,2.0430,2.0425,2.0425
GBPCAD,20051121,095200,2.0426,2.0429,2.0426,2.0429
GBPCAD,20051121,095300,2.0428,2.0428,2.0426,2.0426
GBPCAD,20051121,095400,2.0424,2.0424,2.0423,2.0424
GBPCAD,20051121,095500,2.0424,2.0424,2.0422,2.0422
GBPCAD,20051121,095600,2.0423,2.0431,2.0423,2.0431
GBPCAD,20051121,095700,2.0433,2.0433,2.0433,2.0433
GBPCAD,20051121,095800,2.0433,2.0433,2.0429,2.0429
GBPCAD,20051121,095900,2.0429,2.0431,2.0429,2.0431
GBPCAD,20051121,100000,2.0429,2.0429,2.0421,2.0421
GBPCAD,20051121,100100,2.0419,2.0424,2.0419,2.0424
GBPCAD,20051121,100200,2.0425,2.0428,2.0425,2.0428
GBPCAD,20051121,100300,2.0429,2.0431,2.0429,2.0430
GBPCAD,20051121,100400,2.0430,2.0432,2.0430,2.0432
GBPCAD,20051121,100500,2.0432,2.0439,2.0432,2.0439
GBPCAD,20051121,100600,2.0438,2.0440,2.0438,2.0440
GBPCAD,20051121,100700,2.0440,2.0440,2.0438,2.0438
GBPCAD,20051121,100800,2.0438,2.0439,2.0433,2.0433
GBPCAD,20051121,100900,2.0434,2.0435,2.0434,2.0435
GBPCAD,20051121,101000,2.0435,2.0446,2.0435,2.0446
GBPCAD,20051121,101100,2.0446,2.0447,2.0446,2.0447
GBPCAD,20051121,101200,2.0447,2.0447,2.0447,2.0447
GBPCAD,20051121,101300,2.0446,2.0446,2.0443,2.0443
GBPCAD,20051121,101400,2.0443,2.0443,2.0441,2.0441
GBPCAD,20051121,101500,2.0442,2.0442,2.0435,2.0436
GBPCAD,20051121,101600,2.0437,2.0439,2.0437,2.0439
GBPCAD,20051121,101700,2.0440,2.0458,2.0438,2.0458
GBPCAD,20051121,101800,2.0460,2.0466,2.0460,2.0466
GBPCAD,20051121,101900,2.0466,2.0466,2.0459,2.0459
GBPCAD,20051121,102000,2.0457,2.0457,2.0451,2.0451
GBPCAD,20051121,102100,2.0452,2.0452,2.0452,2.0452
GBPCAD,20051121,102200,2.0451,2.0451,2.0443,2.0443
GBPCAD,20051121,102300,2.0442,2.0446,2.0440,2.0446
GBPCAD,20051121,102400,2.0447,2.0448,2.0444,2.0444
GBPCAD,20051121,102500,2.0442,2.0442,2.0440,2.0441
GBPCAD,20051121,102600,2.0442,2.0445,2.0442,2.0443
GBPCAD,20051121,102700,2.0443,2.0445,2.0443,2.0445
GBPCAD,20051121,102800,2.0443,2.0443,2.0442,2.0442
GBPCAD,20051121,102900,2.0440,2.0440,2.0436,2.0437
GBPCAD,20051121,103000,2.0437,2.0437,2.0431,2.0433
GBPCAD,20051121,103100,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051121,103200,2.0432,2.0433,2.0432,2.0433
GBPCAD,20051121,103300,2.0434,2.0434,2.0425,2.0425
GBPCAD,20051121,103400,2.0424,2.0426,2.0422,2.0422
GBPCAD,20051121,103500,2.0422,2.0424,2.0422,2.0424
GBPCAD,20051121,103600,2.0424,2.0425,2.0423,2.0425
GBPCAD,20051121,103700,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051121,103800,2.0426,2.0429,2.0426,2.0428
GBPCAD,20051121,103900,2.0427,2.0429,2.0426,2.0429
GBPCAD,20051121,104000,2.0429,2.0429,2.0428,2.0428
GBPCAD,20051121,104100,2.0428,2.0433,2.0428,2.0433
GBPCAD,20051121,104200,2.0432,2.0432,2.0430,2.0430
GBPCAD,20051121,104300,2.0432,2.0432,2.0428,2.0428
GBPCAD,20051121,104400,2.0426,2.0428,2.0426,2.0428
GBPCAD,20051121,104500,2.0429,2.0429,2.0426,2.0426
GBPCAD,20051121,104600,2.0425,2.0425,2.0422,2.0424
GBPCAD,20051121,104700,2.0425,2.0425,2.0423,2.0423
GBPCAD,20051121,104800,2.0423,2.0424,2.0422,2.0424
GBPCAD,20051121,104900,2.0425,2.0425,2.0424,2.0425
GBPCAD,20051121,105000,2.0426,2.0428,2.0426,2.0428
GBPCAD,20051121,105100,2.0428,2.0429,2.0428,2.0429
GBPCAD,20051121,105200,2.0430,2.0431,2.0430,2.0431
GBPCAD,20051121,105300,2.0431,2.0432,2.0431,2.0431
GBPCAD,20051121,105400,2.0431,2.0434,2.0431,2.0434
GBPCAD,20051121,105500,2.0435,2.0436,2.0435,2.0436
GBPCAD,20051121,105600,2.0436,2.0438,2.0436,2.0438
GBPCAD,20051121,105700,2.0437,2.0440,2.0436,2.0440
GBPCAD,20051121,105800,2.0441,2.0447,2.0441,2.0447
GBPCAD,20051121,105900,2.0449,2.0454,2.0449,2.0454
GBPCAD,20051121,110000,2.0454,2.0454,2.0454,2.0454
GBPCAD,20051121,110100,2.0453,2.0453,2.0444,2.0444
GBPCAD,20051121,110200,2.0445,2.0447,2.0445,2.0447
GBPCAD,20051121,110300,2.0447,2.0449,2.0447,2.0449
GBPCAD,20051121,110400,2.0450,2.0450,2.0447,2.0447
GBPCAD,20051121,110500,2.0446,2.0448,2.0445,2.0448
GBPCAD,20051121,110600,2.0449,2.0452,2.0449,2.0451
GBPCAD,20051121,110700,2.0450,2.0450,2.0449,2.0449
GBPCAD,20051121,110800,2.0447,2.0447,2.0444,2.0444
GBPCAD,20051121,110900,2.0443,2.0444,2.0443,2.0443
GBPCAD,20051121,111000,2.0441,2.0441,2.0440,2.0441
GBPCAD,20051121,111100,2.0442,2.0443,2.0442,2.0443
GBPCAD,20051121,111200,2.0447,2.0449,2.0447,2.0449
GBPCAD,20051121,111300,2.0450,2.0450,2.0449,2.0449
GBPCAD,20051121,111400,2.0449,2.0449,2.0449,2.0449
GBPCAD,20051121,111500,2.0448,2.0448,2.0445,2.0445
GBPCAD,20051121,111600,2.0446,2.0447,2.0446,2.0447
GBPCAD,20051121,111700,2.0446,2.0447,2.0445,2.0446
GBPCAD,20051121,111800,2.0445,2.0445,2.0443,2.0444
GBPCAD,20051121,111900,2.0445,2.0445,2.0444,2.0444
GBPCAD,20051121,112000,2.0443,2.0445,2.0443,2.0445
GBPCAD,20051121,112100,2.0446,2.0446,2.0445,2.0445
GBPCAD,20051121,112200,2.0445,2.0446,2.0445,2.0446
GBPCAD,20051121,112300,2.0445,2.0445,2.0444,2.0444
GBPCAD,20051121,112400,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051121,112500,2.0443,2.0444,2.0440,2.0440
GBPCAD,20051121,112600,2.0440,2.0443,2.0440,2.0443
GBPCAD,20051121,112700,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051121,112800,2.0443,2.0443,2.0439,2.0439
GBPCAD,20051121,112900,2.0439,2.0439,2.0439,2.0439
GBPCAD,20051121,113000,2.0438,2.0438,2.0436,2.0436
GBPCAD,20051121,113100,2.0436,2.0436,2.0429,2.0429
GBPCAD,20051121,113200,2.0428,2.0429,2.0425,2.0425
GBPCAD,20051121,113300,2.0425,2.0425,2.0425,2.0425
GBPCAD,20051121,113400,2.0426,2.0426,2.0426,2.0426
GBPCAD,20051121,113500,2.0427,2.0428,2.0424,2.0424
GBPCAD,20051121,113600,2.0421,2.0421,2.0415,2.0415
GBPCAD,20051121,113700,2.0414,2.0415,2.0413,2.0414
GBPCAD,20051121,113800,2.0413,2.0413,2.0411,2.0413
GBPCAD,20051121,113900,2.0414,2.0415,2.0411,2.0411
GBPCAD,20051121,114000,2.0412,2.0417,2.0412,2.0417
GBPCAD,20051121,114100,2.0415,2.0415,2.0413,2.0413
GBPCAD,20051121,114200,2.0412,2.0415,2.0411,2.0415
GBPCAD,20051121,114300,2.0417,2.0417,2.0415,2.0415
GBPCAD,20051121,114400,2.0415,2.0417,2.0415,2.0417
GBPCAD,20051121,114500,2.0419,2.0420,2.0418,2.0418
GBPCAD,20051121,114600,2.0418,2.0418,2.0417,2.0418
GBPCAD,20051121,114700,2.0418,2.0421,2.0418,2.0421
GBPCAD,20051121,114800,2.0421,2.0421,2.0419,2.0419
GBPCAD,20051121,114900,2.0419,2.0422,2.0419,2.0422
GBPCAD,20051121,115000,2.0422,2.0422,2.0418,2.0418
GBPCAD,20051121,115100,2.0417,2.0419,2.0417,2.0419
GBPCAD,20051121,115200,2.0421,2.0421,2.0415,2.0415
GBPCAD,20051121,115300,2.0415,2.0415,2.0414,2.0414
GBPCAD,20051121,115400,2.0412,2.0412,2.0408,2.0408
GBPCAD,20051121,115500,2.0408,2.0410,2.0408,2.0410
GBPCAD,20051121,115600,2.0411,2.0415,2.0411,2.0415
GBPCAD,20051121,115700,2.0414,2.0414,2.0413,2.0413
GBPCAD,20051121,115800,2.0413,2.0414,2.0413,2.0414
GBPCAD,20051121,115900,2.0415,2.0429,2.0415,2.0429
GBPCAD,20051121,120000,2.0431,2.0431,2.0422,2.0422
GBPCAD,20051121,120100,2.0424,2.0424,2.0418,2.0421
GBPCAD,20051121,120200,2.0421,2.0424,2.0421,2.0424
GBPCAD,20051121,120300,2.0425,2.0428,2.0425,2.0428
GBPCAD,20051121,120400,2.0426,2.0426,2.0424,2.0424
GBPCAD,20051121,120500,2.0423,2.0423,2.0419,2.0419
GBPCAD,20051121,120600,2.0418,2.0419,2.0416,2.0419
GBPCAD,20051121,120700,2.0419,2.0420,2.0418,2.0418
GBPCAD,20051121,120800,2.0419,2.0420,2.0419,2.0420
GBPCAD,20051121,120900,2.0421,2.0421,2.0418,2.0418
GBPCAD,20051121,121000,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051121,121100,2.0417,2.0417,2.0417,2.0417
GBPCAD,20051121,121200,2.0417,2.0419,2.0417,2.0419
GBPCAD,20051121,121300,2.0421,2.0422,2.0421,2.0422
GBPCAD,20051121,121400,2.0424,2.0427,2.0424,2.0426
GBPCAD,20051121,121500,2.0426,2.0426,2.0426,2.0426
GBPCAD,20051121,121600,2.0425,2.0425,2.0424,2.0424
GBPCAD,20051121,121700,2.0425,2.0428,2.0425,2.0428
GBPCAD,20051121,121800,2.0428,2.0429,2.0428,2.0429
GBPCAD,20051121,121900,2.0429,2.0429,2.0429,2.0429
GBPCAD,20051121,122000,2.0429,2.0432,2.0429,2.0431
GBPCAD,20051121,122100,2.0431,2.0435,2.0431,2.0435
GBPCAD,20051121,122200,2.0435,2.0436,2.0435,2.0436
GBPCAD,20051121,122300,2.0436,2.0436,2.0436,2.0436
GBPCAD,20051121,122400,2.0435,2.0435,2.0434,2.0435
GBPCAD,20051121,122500,2.0436,2.0436,2.0435,2.0435
GBPCAD,20051121,122600,2.0434,2.0434,2.0432,2.0432
GBPCAD,20051121,122700,2.0432,2.0433,2.0432,2.0433
GBPCAD,20051121,122800,2.0433,2.0434,2.0432,2.0432
GBPCAD,20051121,122900,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051121,123000,2.0432,2.0432,2.0432,2.0432
GBPCAD,20051121,123100,2.0432,2.0434,2.0432,2.0434
GBPCAD,20051121,123200,2.0435,2.0436,2.0435,2.0436
GBPCAD,20051121,123300,2.0437,2.0438,2.0435,2.0435
GBPCAD,20051121,123400,2.0436,2.0438,2.0436,2.0438
GBPCAD,20051121,123500,2.0438,2.0438,2.0431,2.0432
GBPCAD,20051121,123600,2.0433,2.0433,2.0433,2.0433
GBPCAD,20051121,123700,2.0435,2.0436,2.0435,2.0436
GBPCAD,20051121,123800,2.0437,2.0438,2.0437,2.0438
GBPCAD,20051121,123900,2.0439,2.0439,2.0438,2.0438
GBPCAD,20051121,124000,2.0437,2.0439,2.0436,2.0438
GBPCAD,20051121,124100,2.0436,2.0438,2.0436,2.0438
GBPCAD,20051121,124200,2.0439,2.0439,2.0436,2.0436
GBPCAD,20051121,124300,2.0436,2.0436,2.0435,2.0436
GBPCAD,20051121,124400,2.0435,2.0435,2.0432,2.0432
GBPCAD,20051121,124500,2.0431,2.0431,2.0431,2.0431
GBPCAD,20051121,124600,2.0431,2.0433,2.0431,2.0433
GBPCAD,20051121,124700,2.0435,2.0438,2.0435,2.0438
GBPCAD,20051121,124800,2.0438,2.0440,2.0438,2.0440
GBPCAD,20051121,124900,2.0439,2.0439,2.0438,2.0438
GBPCAD,20051121,125000,2.0438,2.0440,2.0438,2.0440
GBPCAD,20051121,125100,2.0440,2.0443,2.0440,2.0442
GBPCAD,20051121,125200,2.0443,2.0443,2.0443,2.0443
GBPCAD,20051121,125300,2.0443,2.0445,2.0443,2.0445
GBPCAD,20051121,125400,2.0445,2.0445,2.0445,2.0445
GBPCAD,20051121,125500,2.0446,2.0446,2.0444,2.0444
GBPCAD,20051121,125600,2.0445,2.0445,2.0443,2.0443
GBPCAD,20051121,125700,2.0443,2.0444,2.0443,2.0443
GBPCAD,20051121,125800,2.0443,2.0443,2.0441,2.0441
GBPCAD,20051121,125900,2.0440,2.0440,2.0437,2.0438
GBPCAD,20051121,130000,2.0439,2.0443,2.0439,2.0439
GBPCAD,20051121,130100,2.0435,2.0435,2.0431,2.0435
GBPCAD,20051121,130200,2.0436,2.0436,2.0434,2.0434
GBPCAD,20051121,130300,2.0434,2.0438,2.0434,2.0438
GBPCAD,20051121,130400,2.0438,2.0439,2.0438,2.0439
GBPCAD,20051121,130500,2.0439,2.0442,2.0439,2.0442
GBPCAD,20051121,130600,2.0442,2.0442,2.0439,2.0440
GBPCAD,20051121,130700,2.0442,2.0443,2.0442,2.0442
GBPCAD,20051121,130800,2.0440,2.0443,2.0440,2.0443
GBPCAD,20051121,130900,2.0442,2.0442,2.0440,2.0440
GBPCAD,20051121,131000,2.0440,2.0440,2.0440,2.0440
GBPCAD,20051121,131100,2.0441,2.0450,2.0441,2.0450
GBPCAD,20051121,131200,2.0450,2.0450,2.0449,2.0449
GBPCAD,20051121,131300,2.0447,2.0447,2.0443,2.0445
GBPCAD,20051121,131400,2.0446,2.0448,2.0446,2.0447
GBPCAD,20051121,131500,2.0447,2.0447,2.0445,2.0445
GBPCAD,20051121,131600,2.0443,2.0448,2.0443,2.0448
GBPCAD,20051121,131700,2.0449,2.0453,2.0449,2.0453
GBPCAD,20051121,131800,2.0452,2.0456,2.0452,2.0456
GBPCAD,20051121,131900,2.0457,2.0459,2.0457,2.0459
GBPCAD,20051121,132000,2.0460,2.0460,2.0457,2.0457
GBPCAD,20051121,132100,2.0456,2.0456,2.0453,2.0453
GBPCAD,20051121,132200,2.0452,2.0452,2.0452,2.0452
GBPCAD,20051121,132300,2.0453,2.0458,2.0453,2.0457
GBPCAD,20051121,132400,2.0457,2.0457,2.0456,2.0457
GBPCAD,20051121,132500,2.0457,2.0457,2.0457,2.0457
GBPCAD,20051121,132600,2.0459,2.0459,2.0458,2.0458
GBPCAD,20051121,132700,2.0457,2.0457,2.0456,2.0457
GBPCAD,20051121,132800,2.0459,2.0460,2.0459,2.0459
GBPCAD,20051121,132900,2.0459,2.0459,2.0459,2.0459
GBPCAD,20051121,133000,2.0460,2.0461,2.0460,2.0461
GBPCAD,20051121,133100,2.0460,2.0460,2.0456,2.0456
GBPCAD,20051121,133200,2.0454,2.0454,2.0451,2.0451
GBPCAD,20051121,133300,2.0452,2.0454,2.0452,2.0454
GBPCAD,20051121,133400,2.0454,2.0457,2.0454,2.0457
GBPCAD,20051121,133500,2.0459,2.0461,2.0459,2.0461
GBPCAD,20051121,133600,2.0462,2.0462,2.0462,2.0462
GBPCAD,20051121,133700,2.0462,2.0463,2.0462,2.0463
GBPCAD,20051121,133800,2.0463,2.0463,2.0463,2.0463
GBPCAD,20051121,133900,2.0463,2.0463,2.0463,2.0463
GBPCAD,20051121,134000,2.0463,2.0463,2.0461,2.0461
GBPCAD,20051121,134100,2.0461,2.0462,2.0461,2.0462
GBPCAD,20051121,134200,2.0463,2.0464,2.0463,2.0464
GBPCAD,20051121,134300,2.0464,2.0464,2.0463,2.0463
GBPCAD,20051121,134400,2.0461,2.0465,2.0461,2.0465
GBPCAD,20051121,134500,2.0465,2.0465,2.0462,2.0462
GBPCAD,20051121,134600,2.0461,2.0461,2.0459,2.0459
GBPCAD,20051121,134700,2.0459,2.0464,2.0459,2.0463
GBPCAD,20051121,134800,2.0461,2.0461,2.0461,2.0461
GBPCAD,20051121,134900,2.0461,2.0461,2.0461,2.0461
GBPCAD,20051121,135000,2.0461,2.0461,2.0458,2.0458
GBPCAD,20051121,135100,2.0457,2.0459,2.0457,2.0459
GBPCAD,20051121,135200,2.0459,2.0460,2.0459,2.0460
GBPCAD,20051121,135300,2.0460,2.0460,2.0459,2.0460
GBPCAD,20051121,135400,2.0459,2.0459,2.0458,2.0458
GBPCAD,20051121,135500,2.0458,2.0461,2.0458,2.0461
GBPCAD,20051121,135600,2.0461,2.0464,2.0461,2.0464
GBPCAD,20051121,135700,2.0465,2.0465,2.0464,2.0464
GBPCAD,20051121,135800,2.0463,2.0463,2.0461,2.0463
GBPCAD,20051121,135900,2.0463,2.0463,2.0463,2.0463
GBPCAD,20051121,140000,2.0461,2.0464,2.0461,2.0464
GBPCAD,20051121,140100,2.0466,2.0467,2.0465,2.0465
GBPCAD,20051121,140200,2.0464,2.0464,2.0460,2.0460
GBPCAD,20051121,140300,2.0459,2.0468,2.0459,2.0468
GBPCAD,20051121,140400,2.0467,2.0468,2.0467,2.0468
GBPCAD,20051121,140500,2.0467,2.0470,2.0466,2.0470
GBPCAD,20051121,140600,2.0469,2.0469,2.0467,2.0468
GBPCAD,20051121,140700,2.0469,2.0483,2.0469,2.0483
GBPCAD,20051121,140800,2.0482,2.0482,2.0479,2.0480
GBPCAD,20051121,140900,2.0481,2.0482,2.0481,2.0482
GBPCAD,20051121,141000,2.0482,2.0484,2.0482,2.0483
GBPCAD,20051121,141100,2.0482,2.0482,2.0478,2.0478
GBPCAD,20051121,141200,2.0479,2.0480,2.0479,2.0479
GBPCAD,20051121,141300,2.0477,2.0477,2.0476,2.0476
GBPCAD,20051121,141400,2.0476,2.0476,2.0475,2.0476
GBPCAD,20051121,141500,2.0476,2.0477,2.0475,2.0475
GBPCAD,20051121,141600,2.0474,2.0474,2.0470,2.0470
GBPCAD,20051121,141700,2.0471,2.0473,2.0471,2.0471
GBPCAD,20051121,141800,2.0471,2.0472,2.0471,2.0472
GBPCAD,20051121,141900,2.0472,2.0472,2.0471,2.0471
GBPCAD,20051121,142000,2.0470,2.0470,2.0454,2.0454
GBPCAD,20051121,142100,2.0452,2.0452,2.0450,2.0452
GBPCAD,20051121,142200,2.0451,2.0451,2.0445,2.0446
GBPCAD,20051121,142300,2.0445,2.0450,2.0443,2.0450
GBPCAD,20051121,142400,2.0449,2.0449,2.0440,2.0440
GBPCAD,20051121,142500,2.0440,2.0443,2.0440,2.0443
GBPCAD,20051121,142600,2.0443,2.0443,2.0440,2.0440
GBPCAD,20051121,142700,2.0440,2.0440,2.0438,2.0438
GBPCAD,20051121,142800,2.0436,2.0437,2.0435,2.0435
GBPCAD,20051121,142900,2.0434,2.0435,2.0433,2.0433
GBPCAD,20051121,143000,2.0432,2.0435,2.0432,2.0435
GBPCAD,20051121,143100,2.0432,2.0432,2.0419,2.0421
GBPCAD,20051121,143200,2.0422,2.0422,2.0422,2.0422
GBPCAD,20051121,143300,2.0422,2.0422,2.0419,2.0419
GBPCAD,20051121,143400,2.0419,2.0419,2.0418,2.0418
GBPCAD,20051121,143500,2.0418,2.0418,2.0415,2.0415
GBPCAD,20051121,143600,2.0417,2.0421,2.0417,2.0420
GBPCAD,20051121,143700,2.0418,2.0418,2.0416,2.0416
GBPCAD,20051121,143800,2.0415,2.0417,2.0415,2.0415
GBPCAD,20051121,143900,2.0414,2.0414,2.0412,2.0412
GBPCAD,20051121,144000,2.0412,2.0412,2.0408,2.0408
GBPCAD,20051121,144100,2.0409,2.0414,2.0409,2.0412
GBPCAD,20051121,144200,2.0411,2.0415,2.0410,2.0415
GBPCAD,20051121,144300,2.0415,2.0417,2.0414,2.0414
GBPCAD,20051121,144400,2.0415,2.0418,2.0415,2.0418
GBPCAD,20051121,144500,2.0419,2.0419,2.0417,2.0418
GBPCAD,20051121,144600,2.0417,2.0418,2.0408,2.0409
GBPCAD,20051121,144700,2.0410,2.0414,2.0410,2.0413
GBPCAD,20051121,144800,2.0412,2.0412,2.0408,2.0408
GBPCAD,20051121,144900,2.0407,2.0407,2.0405,2.0405
GBPCAD,20051121,145000,2.0405,2.0407,2.0405,2.0407
GBPCAD,20051121,145100,2.0408,2.0413,2.0408,2.0413
GBPCAD,20051121,145200,2.0414,2.0417,2.0414,2.0415
GBPCAD,20051121,145300,2.0414,2.0414,2.0412,2.0412
GBPCAD,20051121,145400,2.0411,2.0411,2.0408,2.0409
GBPCAD,20051121,145500,2.0409,2.0409,2.0406,2.0406
GBPCAD,20051121,145600,2.0405,2.0405,2.0396,2.0396
GBPCAD,20051121,145700,2.0394,2.0394,2.0387,2.0387
GBPCAD,20051121,145800,2.0386,2.0386,2.0384,2.0384
GBPCAD,20051121,145900,2.0382,2.0382,2.0375,2.0377
GBPCAD,20051121,150000,2.0379,2.0382,2.0379,2.0382
GBPCAD,20051121,150100,2.0383,2.0387,2.0383,2.0387
GBPCAD,20051121,150200,2.0386,2.0386,2.0382,2.0382
GBPCAD,20051121,150300,2.0380,2.0380,2.0379,2.0379
GBPCAD,20051121,150400,2.0378,2.0378,2.0369,2.0369
GBPCAD,20051121,150500,2.0370,2.0374,2.0370,2.0374
GBPCAD,20051121,150600,2.0375,2.0383,2.0375,2.0381
GBPCAD,20051121,150700,2.0380,2.0386,2.0380,2.0386
GBPCAD,20051121,150800,2.0387,2.0390,2.0385,2.0385
GBPCAD,20051121,150900,2.0385,2.0385,2.0384,2.0384
GBPCAD,20051121,151000,2.0385,2.0386,2.0385,2.0386
GBPCAD,20051121,151100,2.0386,2.0387,2.0386,2.0387
GBPCAD,20051121,151200,2.0387,2.0387,2.0387,2.0387
GBPCAD,20051121,151300,2.0388,2.0399,2.0388,2.0399
GBPCAD,20051121,151400,2.0402,2.0410,2.0402,2.0405
GBPCAD,20051121,151500,2.0404,2.0404,2.0398,2.0398
GBPCAD,20051121,151600,2.0397,2.0397,2.0386,2.0386
GBPCAD,20051121,151700,2.0385,2.0385,2.0379,2.0379
GBPCAD,20051121,151800,2.0380,2.0382,2.0380,2.0382
GBPCAD,20051121,151900,2.0381,2.0388,2.0380,2.0388
GBPCAD,20051121,152000,2.0389,2.0391,2.0389,2.0389
GBPCAD,20051121,152100,2.0389,2.0389,2.0386,2.0386
GBPCAD,20051121,152200,2.0387,2.0391,2.0387,2.0391
GBPCAD,20051121,152300,2.0390,2.0390,2.0387,2.0387
GBPCAD,20051121,152400,2.0387,2.0389,2.0383,2.0389
GBPCAD,20051121,152500,2.0388,2.0388,2.0381,2.0383
GBPCAD,20051121,152600,2.0384,2.0384,2.0382,2.0382
GBPCAD,20051121,152700,2.0383,2.0386,2.0380,2.0382
GBPCAD,20051121,152800,2.0383,2.0387,2.0383,2.0387
GBPCAD,20051121,152900,2.0389,2.0392,2.0382,2.0382
GBPCAD,20051121,153000,2.0380,2.0383,2.0379,2.0379
GBPCAD,20051121,153100,2.0378,2.0378,2.0370,2.0370
GBPCAD,20051121,153200,2.0369,2.0369,2.0366,2.0366
GBPCAD,20051121,153300,2.0367,2.0372,2.0367,2.0370
GBPCAD,20051121,153400,2.0369,2.0371,2.0366,2.0371
GBPCAD,20051121,153500,2.0370,2.0370,2.0364,2.0364
GBPCAD,20051121,153600,2.0364,2.0365,2.0364,2.0365
GBPCAD,20051121,153700,2.0365,2.0365,2.0364,2.0365
GBPCAD,20051121,153800,2.0365,2.0366,2.0365,2.0366
GBPCAD,20051121,153900,2.0369,2.0372,2.0369,2.0370
GBPCAD,20051121,154000,2.0371,2.0376,2.0371,2.0375
GBPCAD,20051121,154100,2.0373,2.0373,2.0371,2.0372
GBPCAD,20051121,154200,2.0373,2.0375,2.0371,2.0375
GBPCAD,20051121,154300,2.0376,2.0380,2.0376,2.0380
GBPCAD,20051121,154400,2.0381,2.0386,2.0381,2.0386
GBPCAD,20051121,154500,2.0387,2.0387,2.0383,2.0383
GBPCAD,20051121,154600,2.0384,2.0384,2.0379,2.0379
GBPCAD,20051121,154700,2.0379,2.0379,2.0377,2.0378
GBPCAD,20051121,154800,2.0378,2.0379,2.0377,2.0377
GBPCAD,20051121,154900,2.0376,2.0376,2.0367,2.0367
GBPCAD,20051121,155000,2.0366,2.0366,2.0361,2.0361
GBPCAD,20051121,155100,2.0360,2.0362,2.0360,2.0362
GBPCAD,20051121,155200,2.0362,2.0364,2.0362,2.0364
GBPCAD,20051121,155300,2.0364,2.0365,2.0362,2.0365
GBPCAD,20051121,155400,2.0366,2.0366,2.0365,2.0365
GBPCAD,20051121,155500,2.0364,2.0364,2.0364,2.0364
GBPCAD,20051121,155600,2.0365,2.0366,2.0360,2.0360
GBPCAD,20051121,155700,2.0359,2.0361,2.0359,2.0359
GBPCAD,20051121,155800,2.0359,2.0361,2.0359,2.0361
GBPCAD,20051121,155900,2.0361,2.0365,2.0361,2.0365
GBPCAD,20051121,160000,2.0366,2.0366,2.0362,2.0362
GBPCAD,20051121,160100,2.0363,2.0366,2.0359,2.0365
GBPCAD,20051121,160200,2.0364,2.0364,2.0357,2.0357
GBPCAD,20051121,160300,2.0357,2.0359,2.0357,2.0359
GBPCAD,20051121,160400,2.0359,2.0362,2.0359,2.0362
GBPCAD,20051121,160500,2.0364,2.0365,2.0364,2.0365
GBPCAD,20051121,160600,2.0364,2.0364,2.0360,2.0360
GBPCAD,20051121,160700,2.0361,2.0362,2.0361,2.0361
GBPCAD,20051121,160800,2.0359,2.0359,2.0345,2.0345
GBPCAD,20051121,160900,2.0344,2.0356,2.0339,2.0351
GBPCAD,20051121,161000,2.0348,2.0348,2.0341,2.0348
GBPCAD,20051121,161100,2.0350,2.0354,2.0348,2.0352
GBPCAD,20051121,161200,2.0351,2.0355,2.0347,2.0354
GBPCAD,20051121,161300,2.0353,2.0357,2.0351,2.0352
GBPCAD,20051121,161400,2.0350,2.0350,2.0344,2.0347
GBPCAD,20051121,161500,2.0346,2.0346,2.0331,2.0333
GBPCAD,20051121,161600,2.0334,2.0339,2.0334,2.0339
GBPCAD,20051121,161700,2.0340,2.0340,2.0337,2.0337
GBPCAD,20051121,161800,2.0338,2.0343,2.0338,2.0342
GBPCAD,20051121,161900,2.0342,2.0343,2.0341,2.0341
GBPCAD,20051121,162000,2.0342,2.0354,2.0342,2.0354
GBPCAD,20051121,162100,2.0352,2.0353,2.0352,2.0353
GBPCAD,20051121,162200,2.0354,2.0354,2.0351,2.0352
GBPCAD,20051121,162300,2.0354,2.0355,2.0352,2.0352
GBPCAD,20051121,162400,2.0354,2.0360,2.0354,2.0360
GBPCAD,20051121,162500,2.0361,2.0362,2.0361,2.0361
GBPCAD,20051121,162600,2.0362,2.0366,2.0362,2.0366
GBPCAD,20051121,162700,2.0366,2.0366,2.0362,2.0362
GBPCAD,20051121,162800,2.0361,2.0361,2.0354,2.0354
GBPCAD,20051121,162900,2.0354,2.0354,2.0350,2.0351
GBPCAD,20051121,163000,2.0351,2.0354,2.0351,2.0352
GBPCAD,20051121,163100,2.0354,2.0359,2.0354,2.0358
GBPCAD,20051121,163200,2.0359,2.0362,2.0359,2.0362
GBPCAD,20051121,163300,2.0363,2.0365,2.0361,2.0362
GBPCAD,20051121,163400,2.0364,2.0369,2.0364,2.0369
GBPCAD,20051121,163500,2.0371,2.0371,2.0364,2.0364
GBPCAD,20051121,163600,2.0363,2.0366,2.0361,2.0363
GBPCAD,20051121,163700,2.0361,2.0362,2.0359,2.0362
GBPCAD,20051121,163800,2.0362,2.0366,2.0362,2.0362
GBPCAD,20051121,163900,2.0360,2.0363,2.0358,2.0363
GBPCAD,20051121,164000,2.0364,2.0364,2.0358,2.0358
GBPCAD,20051121,164100,2.0359,2.0359,2.0355,2.0355
GBPCAD,20051121,164200,2.0356,2.0358,2.0355,2.0356
GBPCAD,20051121,164300,2.0355,2.0355,2.0354,2.0354
GBPCAD,20051121,164400,2.0356,2.0359,2.0356,2.0358
GBPCAD,20051121,164500,2.0358,2.0359,2.0358,2.0359
GBPCAD,20051121,164600,2.0360,2.0362,2.0360,2.0362
GBPCAD,20051121,164700,2.0362,2.0362,2.0359,2.0359
GBPCAD,20051121,164800,2.0359,2.0359,2.0358,2.0358
GBPCAD,20051121,164900,2.0356,2.0356,2.0354,2.0354
GBPCAD,20051121,165000,2.0354,2.0355,2.0354,2.0355
GBPCAD,20051121,165100,2.0354,2.0354,2.0352,2.0352
GBPCAD,20051121,165200,2.0354,2.0360,2.0354,2.0360
GBPCAD,20051121,165300,2.0361,2.0361,2.0358,2.0358
GBPCAD,20051121,165400,2.0357,2.0357,2.0350,2.0350
GBPCAD,20051121,165500,2.0349,2.0352,2.0345,2.0347
GBPCAD,20051121,165600,2.0345,2.0345,2.0343,2.0344
GBPCAD,20051121,165700,2.0344,2.0344,2.0344,2.0344
GBPCAD,20051121,165800,2.0345,2.0346,2.0345,2.0345
GBPCAD,20051121,165900,2.0344,2.0344,2.0341,2.0341
GBPCAD,20051121,170000,2.0340,2.0340,2.0333,2.0333
GBPCAD,20051121,170100,2.0331,2.0331,2.0324,2.0329
GBPCAD,20051121,170200,2.0327,2.0331,2.0326,2.0331
GBPCAD,20051121,170300,2.0333,2.0338,2.0333,2.0337
GBPCAD,20051121,170400,2.0338,2.0341,2.0338,2.0341
GBPCAD,20051121,170500,2.0342,2.0345,2.0342,2.0345
GBPCAD,20051121,170600,2.0344,2.0344,2.0342,2.0343
GBPCAD,20051121,170700,2.0344,2.0348,2.0344,2.0348
GBPCAD,20051121,170800,2.0349,2.0349,2.0347,2.0347
GBPCAD,20051121,170900,2.0347,2.0347,2.0339,2.0340
GBPCAD,20051121,171000,2.0340,2.0340,2.0337,2.0338
GBPCAD,20051121,171100,2.0338,2.0338,2.0334,2.0334
GBPCAD,20051121,171200,2.0333,2.0337,2.0333,2.0336
GBPCAD,20051121,171300,2.0334,2.0334,2.0321,2.0322
GBPCAD,20051121,171400,2.0320,2.0323,2.0320,2.0323
GBPCAD,20051121,171500,2.0323,2.0323,2.0322,2.0322
GBPCAD,20051121,171600,2.0321,2.0321,2.0313,2.0313
GBPCAD,20051121,171700,2.0309,2.0309,2.0307,2.0309
GBPCAD,20051121,171800,2.0308,2.0308,2.0303,2.0303
GBPCAD,20051121,171900,2.0302,2.0302,2.0279,2.0285
GBPCAD,20051121,172000,2.0284,2.0289,2.0282,2.0289
GBPCAD,20051121,172100,2.0291,2.0294,2.0291,2.0294
GBPCAD,20051121,172200,2.0294,2.0295,2.0294,2.0295
GBPCAD,20051121,172300,2.0296,2.0301,2.0295,2.0295
GBPCAD,20051121,172400,2.0294,2.0294,2.0290,2.0292
GBPCAD,20051121,172500,2.0293,2.0295,2.0293,2.0294
GBPCAD,20051121,172600,2.0295,2.0302,2.0295,2.0302
GBPCAD,20051121,172700,2.0303,2.0304,2.0301,2.0301
GBPCAD,20051121,172800,2.0302,2.0304,2.0302,2.0304
GBPCAD,20051121,172900,2.0303,2.0303,2.0301,2.0301
GBPCAD,20051121,173000,2.0301,2.0301,2.0298,2.0298
GBPCAD,20051121,173100,2.0297,2.0297,2.0297,2.0297
GBPCAD,20051121,173200,2.0297,2.0297,2.0296,2.0296
GBPCAD,20051121,173300,2.0295,2.0295,2.0291,2.0291
GBPCAD,20051121,173400,2.0291,2.0292,2.0291,2.0292
GBPCAD,20051121,173500,2.0294,2.0295,2.0294,2.0295
GBPCAD,20051121,173600,2.0295,2.0296,2.0292,2.0292
GBPCAD,20051121,173700,2.0291,2.0300,2.0291,2.0300
GBPCAD,20051121,173800,2.0301,2.0302,2.0301,2.0301
GBPCAD,20051121,173900,2.0299,2.0301,2.0299,2.0301
GBPCAD,20051121,174000,2.0302,2.0303,2.0301,2.0303
GBPCAD,20051121,174100,2.0303,2.0303,2.0303,2.0303
GBPCAD,20051121,174200,2.0304,2.0305,2.0303,2.0303
GBPCAD,20051121,174300,2.0302,2.0302,2.0299,2.0301
GBPCAD,20051121,174400,2.0302,2.0302,2.0294,2.0294
GBPCAD,20051121,174500,2.0295,2.0295,2.0291,2.0291
GBPCAD,20051121,174600,2.0289,2.0289,2.0285,2.0285
GBPCAD,20051121,174700,2.0286,2.0291,2.0285,2.0291
GBPCAD,20051121,174800,2.0292,2.0294,2.0292,2.0294
GBPCAD,20051121,174900,2.0294,2.0294,2.0293,2.0294
GBPCAD,20051121,175000,2.0295,2.0295,2.0294,2.0294
GBPCAD,20051121,175100,2.0295,2.0299,2.0295,2.0299
GBPCAD,20051121,175200,2.0299,2.0300,2.0299,2.0299
GBPCAD,20051121,175300,2.0298,2.0298,2.0289,2.0289
GBPCAD,20051121,175400,2.0290,2.0292,2.0289,2.0289
GBPCAD,20051121,175500,2.0289,2.0292,2.0289,2.0292
GBPCAD,20051121,175600,2.0292,2.0294,2.0292,2.0294
GBPCAD,20051121,175700,2.0294,2.0295,2.0294,2.0294
GBPCAD,20051121,175800,2.0293,2.0293,2.0286,2.0286
GBPCAD,20051121,175900,2.0285,2.0285,2.0283,2.0285
GBPCAD,20051121,180000,2.0284,2.0284,2.0283,2.0284
GBPCAD,20051121,180100,2.0285,2.0287,2.0285,2.0287
GBPCAD,20051121,180200,2.0286,2.0286,2.0285,2.0285
GBPCAD,20051121,180300,2.0284,2.0285,2.0283,2.0285
GBPCAD,20051121,180400,2.0286,2.0287,2.0285,2.0285
GBPCAD,20051121,180500,2.0285,2.0294,2.0285,2.0291
GBPCAD,20051121,180600,2.0290,2.0290,2.0287,2.0287
GBPCAD,20051121,180700,2.0287,2.0291,2.0287,2.0291
GBPCAD,20051121,180800,2.0292,2.0294,2.0292,2.0292
GBPCAD,20051121,180900,2.0292,2.0292,2.0290,2.0290
GBPCAD,20051121,181000,2.0289,2.0289,2.0285,2.0285
GBPCAD,20051121,181100,2.0284,2.0284,2.0280,2.0280
GBPCAD,20051121,181200,2.0279,2.0281,2.0279,2.0281
GBPCAD,20051121,181300,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051121,181400,2.0281,2.0283,2.0281,2.0282
GBPCAD,20051121,181500,2.0281,2.0284,2.0280,2.0284
GBPCAD,20051121,181600,2.0284,2.0285,2.0283,2.0285
GBPCAD,20051121,181700,2.0286,2.0289,2.0286,2.0289
GBPCAD,20051121,181800,2.0290,2.0296,2.0290,2.0296
GBPCAD,20051121,181900,2.0297,2.0300,2.0297,2.0299
GBPCAD,20051121,182000,2.0299,2.0303,2.0299,2.0303
GBPCAD,20051121,182100,2.0303,2.0304,2.0301,2.0302
GBPCAD,20051121,182200,2.0303,2.0303,2.0303,2.0303
GBPCAD,20051121,182300,2.0305,2.0305,2.0301,2.0301
GBPCAD,20051121,182400,2.0301,2.0301,2.0301,2.0301
GBPCAD,20051121,182500,2.0302,2.0302,2.0301,2.0301
GBPCAD,20051121,182600,2.0300,2.0300,2.0296,2.0296
GBPCAD,20051121,182700,2.0297,2.0298,2.0297,2.0298
GBPCAD,20051121,182800,2.0296,2.0296,2.0295,2.0296
GBPCAD,20051121,182900,2.0296,2.0296,2.0295,2.0296
GBPCAD,20051121,183000,2.0296,2.0296,2.0292,2.0292
GBPCAD,20051121,183100,2.0295,2.0296,2.0295,2.0296
GBPCAD,20051121,183200,2.0297,2.0297,2.0296,2.0296
GBPCAD,20051121,183300,2.0295,2.0296,2.0295,2.0296
GBPCAD,20051121,183400,2.0298,2.0298,2.0296,2.0296
GBPCAD,20051121,183500,2.0298,2.0299,2.0296,2.0296
GBPCAD,20051121,183600,2.0294,2.0294,2.0292,2.0292
GBPCAD,20051121,183700,2.0291,2.0292,2.0290,2.0292
GBPCAD,20051121,183800,2.0291,2.0294,2.0291,2.0294
GBPCAD,20051121,183900,2.0295,2.0295,2.0292,2.0294
GBPCAD,20051121,184000,2.0295,2.0295,2.0294,2.0295
GBPCAD,20051121,184100,2.0296,2.0298,2.0296,2.0298
GBPCAD,20051121,184200,2.0299,2.0299,2.0296,2.0297
GBPCAD,20051121,184300,2.0298,2.0299,2.0298,2.0299
GBPCAD,20051121,184400,2.0299,2.0301,2.0298,2.0301
GBPCAD,20051121,184500,2.0301,2.0302,2.0301,2.0302
GBPCAD,20051121,184600,2.0302,2.0302,2.0301,2.0301
GBPCAD,20051121,184700,2.0301,2.0301,2.0301,2.0301
GBPCAD,20051121,184800,2.0302,2.0303,2.0302,2.0303
GBPCAD,20051121,184900,2.0304,2.0304,2.0304,2.0304
GBPCAD,20051121,185000,2.0304,2.0305,2.0304,2.0304
GBPCAD,20051121,185100,2.0303,2.0303,2.0303,2.0303
GBPCAD,20051121,185200,2.0302,2.0302,2.0301,2.0301
GBPCAD,20051121,185300,2.0300,2.0300,2.0298,2.0299
GBPCAD,20051121,185400,2.0300,2.0300,2.0298,2.0298
GBPCAD,20051121,185500,2.0299,2.0300,2.0299,2.0300
GBPCAD,20051121,185600,2.0299,2.0299,2.0296,2.0296
GBPCAD,20051121,185700,2.0296,2.0296,2.0296,2.0296
GBPCAD,20051121,185800,2.0296,2.0296,2.0294,2.0294
GBPCAD,20051121,185900,2.0294,2.0294,2.0294,2.0294
GBPCAD,20051121,190000,2.0295,2.0298,2.0295,2.0296
GBPCAD,20051121,190100,2.0296,2.0296,2.0294,2.0294
GBPCAD,20051121,190200,2.0296,2.0301,2.0296,2.0298
GBPCAD,20051121,190300,2.0299,2.0299,2.0294,2.0295
GBPCAD,20051121,190400,2.0296,2.0301,2.0296,2.0301
GBPCAD,20051121,190500,2.0301,2.0302,2.0301,2.0302
GBPCAD,20051121,190600,2.0303,2.0306,2.0303,2.0306
GBPCAD,20051121,190700,2.0305,2.0305,2.0302,2.0303
GBPCAD,20051121,190800,2.0305,2.0308,2.0305,2.0308
GBPCAD,20051121,190900,2.0308,2.0309,2.0308,2.0309
GBPCAD,20051121,191000,2.0309,2.0309,2.0309,2.0309
GBPCAD,20051121,191100,2.0309,2.0309,2.0308,2.0308
GBPCAD,20051121,191200,2.0307,2.0310,2.0307,2.0310
GBPCAD,20051121,191300,2.0310,2.0312,2.0310,2.0310
GBPCAD,20051121,191400,2.0309,2.0309,2.0309,2.0309
GBPCAD,20051121,191500,2.0308,2.0308,2.0306,2.0307
GBPCAD,20051121,191600,2.0308,2.0308,2.0308,2.0308
GBPCAD,20051121,191700,2.0309,2.0309,2.0308,2.0308
GBPCAD,20051121,191800,2.0308,2.0308,2.0306,2.0307
GBPCAD,20051121,191900,2.0308,2.0310,2.0308,2.0310
GBPCAD,20051121,192000,2.0312,2.0313,2.0312,2.0313
GBPCAD,20051121,192100,2.0313,2.0313,2.0313,2.0313
GBPCAD,20051121,192200,2.0312,2.0313,2.0312,2.0312
GBPCAD,20051121,192300,2.0310,2.0310,2.0310,2.0310
GBPCAD,20051121,192400,2.0310,2.0311,2.0310,2.0311
GBPCAD,20051121,192500,2.0312,2.0312,2.0311,2.0312
GBPCAD,20051121,192600,2.0313,2.0315,2.0313,2.0313
GBPCAD,20051121,192700,2.0313,2.0315,2.0313,2.0314
GBPCAD,20051121,192800,2.0313,2.0313,2.0308,2.0310
GBPCAD,20051121,192900,2.0309,2.0309,2.0303,2.0303
GBPCAD,20051121,193000,2.0303,2.0305,2.0303,2.0305
GBPCAD,20051121,193100,2.0306,2.0306,2.0306,2.0306
GBPCAD,20051121,193200,2.0306,2.0308,2.0306,2.0308
GBPCAD,20051121,193300,2.0308,2.0308,2.0306,2.0306
GBPCAD,20051121,193400,2.0307,2.0309,2.0306,2.0309
GBPCAD,20051121,193500,2.0311,2.0313,2.0311,2.0311
GBPCAD,20051121,193600,2.0309,2.0309,2.0308,2.0308
GBPCAD,20051121,193700,2.0308,2.0308,2.0306,2.0306
GBPCAD,20051121,193800,2.0306,2.0306,2.0306,2.0306
GBPCAD,20051121,193900,2.0306,2.0307,2.0306,2.0307
GBPCAD,20051121,194000,2.0308,2.0309,2.0308,2.0309
GBPCAD,20051121,194100,2.0308,2.0308,2.0307,2.0308
GBPCAD,20051121,194200,2.0309,2.0312,2.0309,2.0312
GBPCAD,20051121,194300,2.0312,2.0312,2.0310,2.0310
GBPCAD,20051121,194400,2.0309,2.0309,2.0308,2.0308
GBPCAD,20051121,194500,2.0308,2.0308,2.0308,2.0308
GBPCAD,20051121,194600,2.0308,2.0308,2.0303,2.0305
GBPCAD,20051121,194700,2.0306,2.0308,2.0306,2.0308
GBPCAD,20051121,194800,2.0309,2.0310,2.0309,2.0310
GBPCAD,20051121,194900,2.0310,2.0310,2.0309,2.0309
GBPCAD,20051121,195000,2.0308,2.0309,2.0308,2.0309
GBPCAD,20051121,195100,2.0309,2.0310,2.0309,2.0310
GBPCAD,20051121,195200,2.0310,2.0312,2.0310,2.0312
GBPCAD,20051121,195300,2.0310,2.0310,2.0309,2.0309
GBPCAD,20051121,195400,2.0309,2.0309,2.0308,2.0308
GBPCAD,20051121,195500,2.0308,2.0308,2.0308,2.0308
GBPCAD,20051121,195600,2.0308,2.0308,2.0308,2.0308
GBPCAD,20051121,195700,2.0308,2.0309,2.0308,2.0309
GBPCAD,20051121,195800,2.0308,2.0308,2.0308,2.0308
GBPCAD,20051121,195900,2.0306,2.0308,2.0306,2.0308
GBPCAD,20051121,200000,2.0308,2.0308,2.0306,2.0306
GBPCAD,20051121,200100,2.0303,2.0303,2.0303,2.0303
GBPCAD,20051121,200200,2.0305,2.0306,2.0305,2.0306
GBPCAD,20051121,200300,2.0305,2.0305,2.0302,2.0302
GBPCAD,20051121,200400,2.0301,2.0302,2.0301,2.0302
GBPCAD,20051121,200500,2.0302,2.0304,2.0302,2.0304
GBPCAD,20051121,200600,2.0305,2.0305,2.0300,2.0300
GBPCAD,20051121,200700,2.0300,2.0303,2.0300,2.0303
GBPCAD,20051121,200800,2.0304,2.0305,2.0304,2.0304
GBPCAD,20051121,200900,2.0305,2.0305,2.0305,2.0305
GBPCAD,20051121,201000,2.0305,2.0313,2.0305,2.0313
GBPCAD,20051121,201100,2.0314,2.0314,2.0310,2.0310
GBPCAD,20051121,201200,2.0309,2.0309,2.0307,2.0307
GBPCAD,20051121,201300,2.0306,2.0306,2.0304,2.0304
GBPCAD,20051121,201400,2.0305,2.0306,2.0305,2.0306
GBPCAD,20051121,201500,2.0306,2.0306,2.0306,2.0306
GBPCAD,20051121,201600,2.0307,2.0309,2.0307,2.0309
GBPCAD,20051121,201700,2.0309,2.0309,2.0308,2.0309
GBPCAD,20051121,201800,2.0309,2.0309,2.0308,2.0308
GBPCAD,20051121,201900,2.0308,2.0308,2.0307,2.0307
GBPCAD,20051121,202000,2.0306,2.0306,2.0305,2.0305
GBPCAD,20051121,202100,2.0306,2.0308,2.0306,2.0308
GBPCAD,20051121,202200,2.0309,2.0310,2.0309,2.0310
GBPCAD,20051121,202300,2.0311,2.0311,2.0308,2.0309
GBPCAD,20051121,202400,2.0310,2.0310,2.0309,2.0309
GBPCAD,20051121,202500,2.0309,2.0312,2.0309,2.0312
GBPCAD,20051121,202600,2.0313,2.0315,2.0313,2.0313
GBPCAD,20051121,202700,2.0314,2.0317,2.0314,2.0316
GBPCAD,20051121,202800,2.0315,2.0315,2.0313,2.0315
GBPCAD,20051121,202900,2.0315,2.0316,2.0314,2.0316
GBPCAD,20051121,203000,2.0317,2.0319,2.0317,2.0319
GBPCAD,20051121,203100,2.0318,2.0318,2.0314,2.0314
GBPCAD,20051121,203200,2.0313,2.0319,2.0312,2.0319
GBPCAD,20051121,203300,2.0319,2.0319,2.0319,2.0319
GBPCAD,20051121,203400,2.0318,2.0318,2.0317,2.0318
GBPCAD,20051121,203500,2.0319,2.0321,2.0318,2.0321
GBPCAD,20051121,203600,2.0322,2.0322,2.0320,2.0321
GBPCAD,20051121,203700,2.0321,2.0322,2.0321,2.0322
GBPCAD,20051121,203800,2.0321,2.0321,2.0320,2.0320
GBPCAD,20051121,203900,2.0321,2.0324,2.0321,2.0324
GBPCAD,20051121,204000,2.0323,2.0323,2.0322,2.0322
GBPCAD,20051121,204100,2.0323,2.0323,2.0322,2.0322
GBPCAD,20051121,204200,2.0321,2.0321,2.0320,2.0320
GBPCAD,20051121,204300,2.0320,2.0320,2.0317,2.0319
GBPCAD,20051121,204400,2.0319,2.0319,2.0317,2.0317
GBPCAD,20051121,204500,2.0317,2.0317,2.0316,2.0317
GBPCAD,20051121,204600,2.0317,2.0317,2.0317,2.0317
GBPCAD,20051121,204700,2.0317,2.0319,2.0317,2.0319
GBPCAD,20051121,204800,2.0319,2.0319,2.0319,2.0319
GBPCAD,20051121,204900,2.0318,2.0318,2.0316,2.0316
GBPCAD,20051121,205000,2.0315,2.0318,2.0315,2.0318
GBPCAD,20051121,205100,2.0319,2.0323,2.0319,2.0323
GBPCAD,20051121,205200,2.0322,2.0323,2.0322,2.0323
GBPCAD,20051121,205300,2.0323,2.0323,2.0323,2.0323
GBPCAD,20051121,205400,2.0322,2.0322,2.0320,2.0320
GBPCAD,20051121,205500,2.0320,2.0320,2.0320,2.0320
GBPCAD,20051121,205600,2.0319,2.0320,2.0319,2.0320
GBPCAD,20051121,205700,2.0320,2.0321,2.0320,2.0321
GBPCAD,20051121,205800,2.0320,2.0320,2.0319,2.0319
GBPCAD,20051121,205900,2.0319,2.0319,2.0316,2.0316
GBPCAD,20051121,210000,2.0316,2.0322,2.0316,2.0322
GBPCAD,20051121,210100,2.0320,2.0320,2.0319,2.0319
GBPCAD,20051121,210200,2.0319,2.0319,2.0317,2.0319
GBPCAD,20051121,210300,2.0318,2.0318,2.0316,2.0316
GBPCAD,20051121,210400,2.0316,2.0316,2.0315,2.0315
GBPCAD,20051121,210500,2.0315,2.0315,2.0308,2.0308
GBPCAD,20051121,210600,2.0310,2.0311,2.0310,2.0311
GBPCAD,20051121,210700,2.0312,2.0312,2.0310,2.0310
GBPCAD,20051121,210800,2.0310,2.0312,2.0310,2.0310
GBPCAD,20051121,210900,2.0310,2.0310,2.0310,2.0310
GBPCAD,20051121,211000,2.0311,2.0312,2.0311,2.0312
GBPCAD,20051121,211100,2.0312,2.0312,2.0312,2.0312
GBPCAD,20051121,211200,2.0312,2.0312,2.0310,2.0310
GBPCAD,20051121,211300,2.0309,2.0309,2.0308,2.0308
GBPCAD,20051121,211400,2.0308,2.0315,2.0308,2.0315
GBPCAD,20051121,211500,2.0315,2.0315,2.0313,2.0313
GBPCAD,20051121,211600,2.0313,2.0313,2.0313,2.0313
GBPCAD,20051121,211700,2.0313,2.0315,2.0313,2.0315
GBPCAD,20051121,211800,2.0315,2.0315,2.0314,2.0315
GBPCAD,20051121,211900,2.0315,2.0315,2.0315,2.0315
GBPCAD,20051121,212000,2.0314,2.0316,2.0314,2.0316
GBPCAD,20051121,212100,2.0316,2.0316,2.0316,2.0316
GBPCAD,20051121,212200,2.0316,2.0316,2.0315,2.0315
GBPCAD,20051121,212300,2.0315,2.0316,2.0315,2.0315
GBPCAD,20051121,212400,2.0315,2.0316,2.0315,2.0316
GBPCAD,20051121,212500,2.0316,2.0316,2.0315,2.0315
GBPCAD,20051121,212600,2.0313,2.0313,2.0311,2.0311
GBPCAD,20051121,212700,2.0310,2.0310,2.0310,2.0310
GBPCAD,20051121,212800,2.0310,2.0310,2.0310,2.0310
GBPCAD,20051121,212900,2.0310,2.0310,2.0309,2.0309
GBPCAD,20051121,213000,2.0308,2.0308,2.0303,2.0303
GBPCAD,20051121,213100,2.0304,2.0305,2.0304,2.0305
GBPCAD,20051121,213200,2.0305,2.0308,2.0305,2.0308
GBPCAD,20051121,213300,2.0310,2.0312,2.0310,2.0312
GBPCAD,20051121,213400,2.0312,2.0312,2.0310,2.0312
GBPCAD,20051121,213500,2.0312,2.0313,2.0312,2.0313
GBPCAD,20051121,213600,2.0314,2.0316,2.0314,2.0316
GBPCAD,20051121,213700,2.0315,2.0316,2.0315,2.0316
GBPCAD,20051121,213800,2.0316,2.0316,2.0315,2.0316
GBPCAD,20051121,213900,2.0316,2.0316,2.0312,2.0312
GBPCAD,20051121,214000,2.0312,2.0312,2.0312,2.0312
GBPCAD,20051121,214100,2.0312,2.0312,2.0310,2.0311
GBPCAD,20051121,214200,2.0310,2.0310,2.0310,2.0310
GBPCAD,20051121,214300,2.0311,2.0313,2.0311,2.0313
GBPCAD,20051121,214400,2.0313,2.0314,2.0313,2.0314
GBPCAD,20051121,214500,2.0315,2.0315,2.0315,2.0315
GBPCAD,20051121,214600,2.0315,2.0319,2.0315,2.0319
GBPCAD,20051121,214700,2.0320,2.0324,2.0320,2.0324
GBPCAD,20051121,214800,2.0323,2.0323,2.0322,2.0322
GBPCAD,20051121,214900,2.0322,2.0322,2.0322,2.0322
GBPCAD,20051121,215000,2.0320,2.0320,2.0319,2.0320
GBPCAD,20051121,215100,2.0319,2.0319,2.0319,2.0319
GBPCAD,20051121,215200,2.0319,2.0320,2.0319,2.0320
GBPCAD,20051121,215300,2.0320,2.0320,2.0319,2.0319
GBPCAD,20051121,215400,2.0319,2.0319,2.0316,2.0317
GBPCAD,20051121,215500,2.0317,2.0317,2.0317,2.0317
GBPCAD,20051121,215600,2.0319,2.0323,2.0319,2.0323
GBPCAD,20051121,215700,2.0322,2.0322,2.0322,2.0322
GBPCAD,20051121,215800,2.0321,2.0321,2.0321,2.0321
GBPCAD,20051121,215900,2.0321,2.0323,2.0321,2.0323
GBPCAD,20051121,220000,2.0324,2.0325,2.0324,2.0325
GBPCAD,20051121,220100,2.0325,2.0326,2.0325,2.0325
GBPCAD,20051121,220200,2.0326,2.0326,2.0326,2.0326
GBPCAD,20051121,220300,2.0326,2.0326,2.0326,2.0326
GBPCAD,20051121,220400,2.0326,2.0326,2.0326,2.0326
GBPCAD,20051121,220500,2.0326,2.0327,2.0326,2.0327
GBPCAD,20051121,220600,2.0327,2.0327,2.0326,2.0326
GBPCAD,20051121,220700,2.0326,2.0326,2.0326,2.0326
GBPCAD,20051121,220800,2.0326,2.0326,2.0326,2.0326
GBPCAD,20051121,220900,2.0326,2.0326,2.0323,2.0323
GBPCAD,20051121,221000,2.0323,2.0323,2.0322,2.0323
GBPCAD,20051121,221100,2.0323,2.0323,2.0323,2.0323
GBPCAD,20051121,221200,2.0323,2.0323,2.0322,2.0322
GBPCAD,20051121,221300,2.0321,2.0321,2.0321,2.0321
GBPCAD,20051121,221400,2.0321,2.0321,2.0320,2.0320
GBPCAD,20051121,221500,2.0320,2.0320,2.0320,2.0320
GBPCAD,20051121,221600,2.0319,2.0319,2.0317,2.0317
GBPCAD,20051121,221700,2.0317,2.0317,2.0317,2.0317
GBPCAD,20051121,221800,2.0317,2.0318,2.0317,2.0318
GBPCAD,20051121,221900,2.0318,2.0319,2.0318,2.0319
GBPCAD,20051121,222000,2.0319,2.0319,2.0319,2.0319
GBPCAD,20051121,222100,2.0319,2.0319,2.0319,2.0319
GBPCAD,20051121,222200,2.0319,2.0319,2.0319,2.0319
GBPCAD,20051121,222300,2.0319,2.0319,2.0318,2.0318
GBPCAD,20051121,222400,2.0317,2.0317,2.0317,2.0317
GBPCAD,20051121,222500,2.0317,2.0317,2.0317,2.0317
GBPCAD,20051121,222600,2.0317,2.0317,2.0317,2.0317
GBPCAD,20051121,222700,2.0317,2.0317,2.0315,2.0315
GBPCAD,20051121,222800,2.0316,2.0316,2.0313,2.0313
GBPCAD,20051121,222900,2.0313,2.0313,2.0313,2.0313
GBPCAD,20051121,223000,2.0312,2.0312,2.0310,2.0310
GBPCAD,20051121,223100,2.0309,2.0309,2.0305,2.0308
GBPCAD,20051121,223200,2.0308,2.0308,2.0304,2.0304
GBPCAD,20051121,223300,2.0303,2.0303,2.0302,2.0302
GBPCAD,20051121,223400,2.0303,2.0303,2.0302,2.0302
GBPCAD,20051121,223500,2.0302,2.0302,2.0302,2.0302
GBPCAD,20051121,223600,2.0303,2.0303,2.0303,2.0303
GBPCAD,20051121,223700,2.0304,2.0305,2.0300,2.0300
GBPCAD,20051121,223800,2.0299,2.0300,2.0299,2.0300
GBPCAD,20051121,223900,2.0301,2.0301,2.0301,2.0301
GBPCAD,20051121,224000,2.0302,2.0302,2.0301,2.0301
GBPCAD,20051121,224100,2.0301,2.0302,2.0301,2.0302
GBPCAD,20051121,224200,2.0302,2.0302,2.0302,2.0302
GBPCAD,20051121,224300,2.0302,2.0305,2.0302,2.0302
GBPCAD,20051121,224400,2.0300,2.0300,2.0295,2.0295
GBPCAD,20051121,224500,2.0295,2.0297,2.0295,2.0297
GBPCAD,20051121,224600,2.0297,2.0297,2.0293,2.0293
GBPCAD,20051121,224700,2.0293,2.0293,2.0292,2.0292
GBPCAD,20051121,224800,2.0292,2.0293,2.0292,2.0293
GBPCAD,20051121,224900,2.0292,2.0292,2.0292,2.0292
GBPCAD,20051121,225000,2.0292,2.0293,2.0292,2.0292
GBPCAD,20051121,225100,2.0293,2.0294,2.0292,2.0292
GBPCAD,20051121,225200,2.0292,2.0292,2.0291,2.0291
GBPCAD,20051121,225300,2.0291,2.0291,2.0287,2.0287
GBPCAD,20051121,225400,2.0287,2.0287,2.0284,2.0284
GBPCAD,20051121,225500,2.0283,2.0284,2.0283,2.0283
GBPCAD,20051121,225600,2.0282,2.0284,2.0282,2.0283
GBPCAD,20051121,225700,2.0283,2.0283,2.0283,2.0283
GBPCAD,20051121,225800,2.0283,2.0284,2.0282,2.0284
GBPCAD,20051121,225900,2.0284,2.0284,2.0282,2.0282
GBPCAD,20051121,230000,2.0282,2.0282,2.0280,2.0280
GBPCAD,20051121,230100,2.0280,2.0280,2.0279,2.0280
GBPCAD,20051121,230200,2.0281,2.0284,2.0281,2.0284
GBPCAD,20051121,230300,2.0283,2.0283,2.0281,2.0281
GBPCAD,20051121,230400,2.0280,2.0280,2.0280,2.0280
GBPCAD,20051121,230500,2.0280,2.0282,2.0280,2.0282
GBPCAD,20051121,230600,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051121,230700,2.0281,2.0283,2.0281,2.0283
GBPCAD,20051121,230800,2.0283,2.0284,2.0283,2.0283
GBPCAD,20051121,230900,2.0283,2.0283,2.0281,2.0281
GBPCAD,20051121,231000,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051121,231100,2.0281,2.0281,2.0280,2.0280
GBPCAD,20051121,231200,2.0280,2.0280,2.0280,2.0280
GBPCAD,20051121,231300,2.0280,2.0280,2.0280,2.0280
GBPCAD,20051121,231400,2.0280,2.0280,2.0280,2.0280
GBPCAD,20051121,231500,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051121,231600,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051121,231700,2.0280,2.0280,2.0278,2.0278
GBPCAD,20051121,231800,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051121,231900,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051121,232000,2.0277,2.0277,2.0276,2.0276
GBPCAD,20051121,232100,2.0278,2.0278,2.0278,2.0278
GBPCAD,20051121,232200,2.0278,2.0280,2.0278,2.0280
GBPCAD,20051121,232300,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051121,232400,2.0281,2.0282,2.0281,2.0281
GBPCAD,20051121,232500,2.0280,2.0280,2.0280,2.0280
GBPCAD,20051121,232600,2.0280,2.0280,2.0280,2.0280
GBPCAD,20051121,232700,2.0280,2.0280,2.0278,2.0278
GBPCAD,20051121,232800,2.0280,2.0282,2.0280,2.0282
GBPCAD,20051121,232900,2.0283,2.0283,2.0282,2.0282
GBPCAD,20051121,233000,2.0282,2.0282,2.0280,2.0281
GBPCAD,20051121,233100,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051121,233200,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051121,233300,2.0282,2.0284,2.0282,2.0284
GBPCAD,20051121,233400,2.0284,2.0284,2.0284,2.0284
GBPCAD,20051121,233500,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051121,233600,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051121,233700,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051121,233800,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051121,233900,2.0281,2.0281,2.0281,2.0281
GBPCAD,20051121,234000,2.0281,2.0281,2.0280,2.0280
GBPCAD,20051121,234100,2.0280,2.0281,2.0280,2.0281
GBPCAD,20051121,234200,2.0282,2.0284,2.0282,2.0283
GBPCAD,20051121,234300,2.0283,2.0283,2.0282,2.0282
GBPCAD,20051121,234400,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051121,234500,2.0282,2.0283,2.0282,2.0282
GBPCAD,20051121,234600,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051121,234700,2.0282,2.0282,2.0282,2.0282
GBPCAD,20051121,234800,2.0282,2.0282,2.0281,2.0281
GBPCAD,20051121,234900,2.0281,2.0281,2.0280,2.0280
GBPCAD,20051121,235000,2.0280,2.0280,2.0280,2.0280
GBPCAD,20051121,235100,2.0280,2.0280,2.0280,2.0280
GBPCAD,20051121,235200,2.0281,2.0282,2.0281,2.0282
GBPCAD,20051121,235300,2.0281,2.0281,2.0280,2.0280
GBPCAD,20051121,235400,2.0280,2.0280,2.0280,2.0280
GBPCAD,20051121,235500,2.0280,2.0280,2.0280,2.0280
GBPCAD,20051121,235600,2.0281,2.0281,2.0280,2.0280
GBPCAD,20051121,235700,2.0280,2.0280,2.0279,2.0279
GBPCAD,20051121,235800,2.0279,2.0279,2.0278,2.0278
GBPCAD,20051121,235900,2.0278,2.0278,2.0277,2.0277
GBPCAD,20051122,000000,2.0278,2.0278,2.0278,2.0278
GBPAUD,20051121,000100,2.3416,2.3416,2.3413,2.3414
GBPAUD,20051121,000200,2.3414,2.3414,2.3412,2.3412
GBPAUD,20051121,000300,2.3412,2.3412,2.3409,2.3412
GBPAUD,20051121,000400,2.3413,2.3413,2.3409,2.3409
GBPAUD,20051121,000500,2.3409,2.3410,2.3409,2.3410
GBPAUD,20051121,000600,2.3410,2.3411,2.3410,2.3411
GBPAUD,20051121,000700,2.3411,2.3412,2.3411,2.3412
GBPAUD,20051121,000800,2.3413,2.3413,2.3410,2.3410
GBPAUD,20051121,000900,2.3407,2.3407,2.3403,2.3403
GBPAUD,20051121,001000,2.3401,2.3403,2.3400,2.3403
GBPAUD,20051121,001100,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051121,001200,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051121,001300,2.3407,2.3407,2.3405,2.3405
GBPAUD,20051121,001400,2.3406,2.3408,2.3406,2.3408
GBPAUD,20051121,001500,2.3408,2.3408,2.3407,2.3407
GBPAUD,20051121,001600,2.3407,2.3407,2.3405,2.3405
GBPAUD,20051121,001700,2.3403,2.3404,2.3403,2.3403
GBPAUD,20051121,001800,2.3404,2.3407,2.3404,2.3407
GBPAUD,20051121,001900,2.3406,2.3409,2.3403,2.3409
GBPAUD,20051121,002000,2.3409,2.3409,2.3404,2.3404
GBPAUD,20051121,002100,2.3404,2.3404,2.3403,2.3404
GBPAUD,20051121,002200,2.3404,2.3405,2.3403,2.3404
GBPAUD,20051121,002300,2.3404,2.3404,2.3403,2.3403
GBPAUD,20051121,002400,2.3403,2.3403,2.3402,2.3402
GBPAUD,20051121,002500,2.3400,2.3400,2.3398,2.3398
GBPAUD,20051121,002600,2.3396,2.3396,2.3396,2.3396
GBPAUD,20051121,002700,2.3397,2.3397,2.3393,2.3393
GBPAUD,20051121,002800,2.3392,2.3396,2.3392,2.3396
GBPAUD,20051121,002900,2.3396,2.3398,2.3396,2.3398
GBPAUD,20051121,003000,2.3399,2.3399,2.3396,2.3396
GBPAUD,20051121,003100,2.3396,2.3396,2.3393,2.3393
GBPAUD,20051121,003200,2.3393,2.3395,2.3393,2.3395
GBPAUD,20051121,003300,2.3395,2.3395,2.3389,2.3391
GBPAUD,20051121,003400,2.3391,2.3391,2.3388,2.3388
GBPAUD,20051121,003500,2.3386,2.3386,2.3384,2.3385
GBPAUD,20051121,003600,2.3384,2.3384,2.3378,2.3378
GBPAUD,20051121,003700,2.3379,2.3384,2.3379,2.3384
GBPAUD,20051121,003800,2.3384,2.3384,2.3379,2.3379
GBPAUD,20051121,003900,2.3379,2.3379,2.3377,2.3377
GBPAUD,20051121,004000,2.3377,2.3378,2.3377,2.3378
GBPAUD,20051121,004100,2.3377,2.3377,2.3376,2.3376
GBPAUD,20051121,004200,2.3377,2.3377,2.3377,2.3377
GBPAUD,20051121,004300,2.3377,2.3377,2.3377,2.3377
GBPAUD,20051121,004400,2.3377,2.3377,2.3377,2.3377
GBPAUD,20051121,004500,2.3376,2.3376,2.3375,2.3375
GBPAUD,20051121,004600,2.3375,2.3375,2.3375,2.3375
GBPAUD,20051121,004700,2.3377,2.3377,2.3374,2.3375
GBPAUD,20051121,004800,2.3375,2.3375,2.3374,2.3374
GBPAUD,20051121,004900,2.3374,2.3374,2.3374,2.3374
GBPAUD,20051121,005000,2.3374,2.3374,2.3373,2.3373
GBPAUD,20051121,005100,2.3373,2.3373,2.3373,2.3373
GBPAUD,20051121,005200,2.3371,2.3371,2.3371,2.3371
GBPAUD,20051121,005300,2.3371,2.3372,2.3370,2.3370
GBPAUD,20051121,005400,2.3370,2.3375,2.3370,2.3374
GBPAUD,20051121,005500,2.3373,2.3373,2.3370,2.3372
GBPAUD,20051121,005600,2.3373,2.3382,2.3373,2.3382
GBPAUD,20051121,005700,2.3384,2.3385,2.3384,2.3384
GBPAUD,20051121,005800,2.3382,2.3385,2.3382,2.3385
GBPAUD,20051121,005900,2.3387,2.3388,2.3387,2.3388
GBPAUD,20051121,010000,2.3389,2.3389,2.3389,2.3389
GBPAUD,20051121,010100,2.3389,2.3391,2.3389,2.3391
GBPAUD,20051121,010200,2.3391,2.3391,2.3389,2.3389
GBPAUD,20051121,010300,2.3389,2.3389,2.3388,2.3388
GBPAUD,20051121,010400,2.3388,2.3391,2.3388,2.3389
GBPAUD,20051121,010500,2.3388,2.3391,2.3388,2.3391
GBPAUD,20051121,010600,2.3391,2.3393,2.3391,2.3393
GBPAUD,20051121,010700,2.3395,2.3396,2.3395,2.3395
GBPAUD,20051121,010800,2.3394,2.3394,2.3393,2.3393
GBPAUD,20051121,010900,2.3393,2.3393,2.3391,2.3391
GBPAUD,20051121,011000,2.3391,2.3395,2.3391,2.3395
GBPAUD,20051121,011100,2.3396,2.3399,2.3396,2.3399
GBPAUD,20051121,011200,2.3398,2.3398,2.3395,2.3395
GBPAUD,20051121,011300,2.3395,2.3395,2.3392,2.3392
GBPAUD,20051121,011400,2.3392,2.3392,2.3392,2.3392
GBPAUD,20051121,011500,2.3393,2.3395,2.3393,2.3393
GBPAUD,20051121,011600,2.3393,2.3393,2.3392,2.3392
GBPAUD,20051121,011700,2.3392,2.3395,2.3392,2.3395
GBPAUD,20051121,011800,2.3396,2.3396,2.3391,2.3391
GBPAUD,20051121,011900,2.3390,2.3392,2.3390,2.3392
GBPAUD,20051121,012000,2.3393,2.3394,2.3393,2.3394
GBPAUD,20051121,012100,2.3398,2.3402,2.3398,2.3402
GBPAUD,20051121,012200,2.3403,2.3405,2.3403,2.3405
GBPAUD,20051121,012300,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051121,012400,2.3405,2.3407,2.3405,2.3407
GBPAUD,20051121,012500,2.3407,2.3409,2.3407,2.3407
GBPAUD,20051121,012600,2.3406,2.3406,2.3404,2.3405
GBPAUD,20051121,012700,2.3407,2.3410,2.3407,2.3409
GBPAUD,20051121,012800,2.3407,2.3407,2.3403,2.3403
GBPAUD,20051121,012900,2.3403,2.3405,2.3403,2.3405
GBPAUD,20051121,013000,2.3406,2.3406,2.3404,2.3405
GBPAUD,20051121,013100,2.3406,2.3412,2.3406,2.3412
GBPAUD,20051121,013200,2.3413,2.3414,2.3413,2.3413
GBPAUD,20051121,013300,2.3413,2.3413,2.3412,2.3412
GBPAUD,20051121,013400,2.3413,2.3414,2.3413,2.3413
GBPAUD,20051121,013500,2.3412,2.3412,2.3407,2.3407
GBPAUD,20051121,013600,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051121,013700,2.3405,2.3406,2.3403,2.3404
GBPAUD,20051121,013800,2.3403,2.3403,2.3402,2.3402
GBPAUD,20051121,013900,2.3402,2.3402,2.3402,2.3402
GBPAUD,20051121,014000,2.3403,2.3405,2.3403,2.3405
GBPAUD,20051121,014100,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051121,014200,2.3406,2.3408,2.3406,2.3408
GBPAUD,20051121,014300,2.3408,2.3408,2.3408,2.3408
GBPAUD,20051121,014400,2.3408,2.3408,2.3407,2.3407
GBPAUD,20051121,014500,2.3407,2.3407,2.3406,2.3406
GBPAUD,20051121,014600,2.3406,2.3406,2.3406,2.3406
GBPAUD,20051121,014700,2.3406,2.3406,2.3404,2.3404
GBPAUD,20051121,014800,2.3404,2.3407,2.3404,2.3407
GBPAUD,20051121,014900,2.3409,2.3409,2.3408,2.3408
GBPAUD,20051121,015000,2.3408,2.3408,2.3406,2.3406
GBPAUD,20051121,015100,2.3405,2.3405,2.3404,2.3404
GBPAUD,20051121,015200,2.3404,2.3404,2.3400,2.3400
GBPAUD,20051121,015300,2.3401,2.3401,2.3399,2.3399
GBPAUD,20051121,015400,2.3398,2.3401,2.3398,2.3401
GBPAUD,20051121,015500,2.3399,2.3399,2.3398,2.3398
GBPAUD,20051121,015600,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051121,015700,2.3402,2.3405,2.3402,2.3405
GBPAUD,20051121,015800,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051121,015900,2.3403,2.3405,2.3403,2.3405
GBPAUD,20051121,020000,2.3405,2.3405,2.3403,2.3403
GBPAUD,20051121,020100,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051121,020200,2.3404,2.3405,2.3404,2.3405
GBPAUD,20051121,020300,2.3405,2.3405,2.3404,2.3404
GBPAUD,20051121,020400,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051121,020500,2.3405,2.3406,2.3405,2.3406
GBPAUD,20051121,020600,2.3406,2.3406,2.3405,2.3405
GBPAUD,20051121,020700,2.3405,2.3405,2.3404,2.3405
GBPAUD,20051121,020800,2.3406,2.3407,2.3406,2.3407
GBPAUD,20051121,020900,2.3407,2.3410,2.3407,2.3410
GBPAUD,20051121,021000,2.3411,2.3413,2.3411,2.3413
GBPAUD,20051121,021100,2.3412,2.3413,2.3412,2.3413
GBPAUD,20051121,021200,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051121,021300,2.3414,2.3415,2.3414,2.3415
GBPAUD,20051121,021400,2.3415,2.3417,2.3415,2.3417
GBPAUD,20051121,021500,2.3417,2.3417,2.3416,2.3417
GBPAUD,20051121,021600,2.3417,2.3419,2.3417,2.3417
GBPAUD,20051121,021700,2.3414,2.3414,2.3410,2.3410
GBPAUD,20051121,021800,2.3409,2.3412,2.3409,2.3412
GBPAUD,20051121,021900,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051121,022000,2.3414,2.3417,2.3414,2.3417
GBPAUD,20051121,022100,2.3417,2.3417,2.3414,2.3414
GBPAUD,20051121,022200,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051121,022300,2.3414,2.3414,2.3412,2.3412
GBPAUD,20051121,022400,2.3410,2.3410,2.3405,2.3405
GBPAUD,20051121,022500,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051121,022600,2.3407,2.3407,2.3405,2.3405
GBPAUD,20051121,022700,2.3404,2.3404,2.3404,2.3404
GBPAUD,20051121,022800,2.3402,2.3403,2.3402,2.3403
GBPAUD,20051121,022900,2.3403,2.3405,2.3403,2.3405
GBPAUD,20051121,023000,2.3405,2.3405,2.3399,2.3399
GBPAUD,20051121,023100,2.3398,2.3398,2.3395,2.3395
GBPAUD,20051121,023200,2.3393,2.3395,2.3393,2.3395
GBPAUD,20051121,023300,2.3393,2.3393,2.3391,2.3391
GBPAUD,20051121,023400,2.3391,2.3391,2.3386,2.3386
GBPAUD,20051121,023500,2.3385,2.3388,2.3385,2.3388
GBPAUD,20051121,023600,2.3388,2.3391,2.3388,2.3391
GBPAUD,20051121,023700,2.3391,2.3391,2.3391,2.3391
GBPAUD,20051121,023800,2.3391,2.3392,2.3391,2.3392
GBPAUD,20051121,023900,2.3392,2.3394,2.3392,2.3394
GBPAUD,20051121,024000,2.3394,2.3396,2.3394,2.3396
GBPAUD,20051121,024100,2.3395,2.3395,2.3393,2.3393
GBPAUD,20051121,024200,2.3393,2.3395,2.3393,2.3395
GBPAUD,20051121,024300,2.3396,2.3396,2.3396,2.3396
GBPAUD,20051121,024400,2.3396,2.3396,2.3395,2.3395
GBPAUD,20051121,024500,2.3395,2.3395,2.3388,2.3388
GBPAUD,20051121,024600,2.3387,2.3387,2.3381,2.3381
GBPAUD,20051121,024700,2.3380,2.3381,2.3379,2.3381
GBPAUD,20051121,024800,2.3382,2.3382,2.3382,2.3382
GBPAUD,20051121,024900,2.3381,2.3381,2.3378,2.3378
GBPAUD,20051121,025000,2.3378,2.3380,2.3378,2.3380
GBPAUD,20051121,025100,2.3380,2.3382,2.3380,2.3382
GBPAUD,20051121,025200,2.3382,2.3384,2.3382,2.3384
GBPAUD,20051121,025300,2.3385,2.3385,2.3384,2.3384
GBPAUD,20051121,025400,2.3384,2.3384,2.3382,2.3382
GBPAUD,20051121,025500,2.3382,2.3382,2.3382,2.3382
GBPAUD,20051121,025600,2.3382,2.3382,2.3382,2.3382
GBPAUD,20051121,025700,2.3382,2.3384,2.3382,2.3384
GBPAUD,20051121,025800,2.3385,2.3388,2.3385,2.3388
GBPAUD,20051121,025900,2.3389,2.3390,2.3389,2.3390
GBPAUD,20051121,030000,2.3389,2.3389,2.3386,2.3386
GBPAUD,20051121,030100,2.3386,2.3389,2.3386,2.3389
GBPAUD,20051121,030200,2.3389,2.3391,2.3389,2.3391
GBPAUD,20051121,030300,2.3391,2.3391,2.3390,2.3390
GBPAUD,20051121,030400,2.3390,2.3392,2.3390,2.3392
GBPAUD,20051121,030500,2.3391,2.3392,2.3391,2.3392
GBPAUD,20051121,030600,2.3393,2.3393,2.3389,2.3391
GBPAUD,20051121,030700,2.3391,2.3392,2.3391,2.3392
GBPAUD,20051121,030800,2.3392,2.3392,2.3389,2.3391
GBPAUD,20051121,030900,2.3393,2.3399,2.3393,2.3399
GBPAUD,20051121,031000,2.3400,2.3401,2.3399,2.3399
GBPAUD,20051121,031100,2.3399,2.3399,2.3396,2.3396
GBPAUD,20051121,031200,2.3396,2.3396,2.3394,2.3394
GBPAUD,20051121,031300,2.3393,2.3393,2.3392,2.3393
GBPAUD,20051121,031400,2.3393,2.3396,2.3393,2.3396
GBPAUD,20051121,031500,2.3396,2.3398,2.3396,2.3398
GBPAUD,20051121,031600,2.3398,2.3400,2.3398,2.3400
GBPAUD,20051121,031700,2.3402,2.3403,2.3402,2.3403
GBPAUD,20051121,031800,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051121,031900,2.3403,2.3404,2.3403,2.3403
GBPAUD,20051121,032000,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051121,032100,2.3405,2.3405,2.3402,2.3402
GBPAUD,20051121,032200,2.3402,2.3402,2.3398,2.3398
GBPAUD,20051121,032300,2.3398,2.3401,2.3398,2.3401
GBPAUD,20051121,032400,2.3401,2.3403,2.3401,2.3403
GBPAUD,20051121,032500,2.3403,2.3405,2.3403,2.3405
GBPAUD,20051121,032600,2.3405,2.3406,2.3405,2.3406
GBPAUD,20051121,032700,2.3406,2.3407,2.3406,2.3406
GBPAUD,20051121,032800,2.3406,2.3409,2.3406,2.3409
GBPAUD,20051121,032900,2.3409,2.3409,2.3402,2.3402
GBPAUD,20051121,033000,2.3400,2.3400,2.3396,2.3397
GBPAUD,20051121,033100,2.3396,2.3399,2.3396,2.3398
GBPAUD,20051121,033200,2.3397,2.3397,2.3392,2.3392
GBPAUD,20051121,033300,2.3392,2.3396,2.3392,2.3396
GBPAUD,20051121,033400,2.3396,2.3396,2.3394,2.3394
GBPAUD,20051121,033500,2.3394,2.3394,2.3394,2.3394
GBPAUD,20051121,033600,2.3394,2.3394,2.3392,2.3392
GBPAUD,20051121,033700,2.3392,2.3392,2.3389,2.3389
GBPAUD,20051121,033800,2.3388,2.3389,2.3388,2.3389
GBPAUD,20051121,033900,2.3389,2.3389,2.3388,2.3388
GBPAUD,20051121,034000,2.3388,2.3388,2.3388,2.3388
GBPAUD,20051121,034100,2.3388,2.3388,2.3384,2.3385
GBPAUD,20051121,034200,2.3385,2.3385,2.3382,2.3382
GBPAUD,20051121,034300,2.3381,2.3381,2.3379,2.3381
GBPAUD,20051121,034400,2.3382,2.3384,2.3382,2.3384
GBPAUD,20051121,034500,2.3384,2.3387,2.3384,2.3387
GBPAUD,20051121,034600,2.3389,2.3391,2.3389,2.3391
GBPAUD,20051121,034700,2.3393,2.3393,2.3393,2.3393
GBPAUD,20051121,034800,2.3394,2.3394,2.3393,2.3393
GBPAUD,20051121,034900,2.3393,2.3393,2.3392,2.3392
GBPAUD,20051121,035000,2.3392,2.3396,2.3392,2.3396
GBPAUD,20051121,035100,2.3396,2.3396,2.3394,2.3394
GBPAUD,20051121,035200,2.3394,2.3394,2.3392,2.3392
GBPAUD,20051121,035300,2.3391,2.3392,2.3391,2.3392
GBPAUD,20051121,035400,2.3394,2.3394,2.3394,2.3394
GBPAUD,20051121,035500,2.3394,2.3394,2.3394,2.3394
GBPAUD,20051121,035600,2.3394,2.3396,2.3394,2.3396
GBPAUD,20051121,035700,2.3396,2.3397,2.3396,2.3397
GBPAUD,20051121,035800,2.3397,2.3397,2.3397,2.3397
GBPAUD,20051121,035900,2.3397,2.3397,2.3397,2.3397
GBPAUD,20051121,040000,2.3397,2.3397,2.3397,2.3397
GBPAUD,20051121,040100,2.3396,2.3396,2.3394,2.3394
GBPAUD,20051121,040200,2.3394,2.3394,2.3392,2.3392
GBPAUD,20051121,040300,2.3391,2.3391,2.3389,2.3389
GBPAUD,20051121,040400,2.3389,2.3391,2.3389,2.3391
GBPAUD,20051121,040500,2.3392,2.3394,2.3392,2.3394
GBPAUD,20051121,040600,2.3394,2.3396,2.3394,2.3396
GBPAUD,20051121,040700,2.3398,2.3400,2.3398,2.3398
GBPAUD,20051121,040800,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051121,040900,2.3399,2.3402,2.3399,2.3402
GBPAUD,20051121,041000,2.3403,2.3405,2.3403,2.3405
GBPAUD,20051121,041100,2.3406,2.3407,2.3406,2.3407
GBPAUD,20051121,041200,2.3407,2.3408,2.3407,2.3408
GBPAUD,20051121,041300,2.3409,2.3410,2.3409,2.3410
GBPAUD,20051121,041400,2.3410,2.3412,2.3410,2.3412
GBPAUD,20051121,041500,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051121,041600,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051121,041700,2.3411,2.3411,2.3410,2.3410
GBPAUD,20051121,041800,2.3410,2.3411,2.3410,2.3410
GBPAUD,20051121,041900,2.3410,2.3410,2.3409,2.3410
GBPAUD,20051121,042000,2.3412,2.3413,2.3412,2.3412
GBPAUD,20051121,042100,2.3412,2.3412,2.3411,2.3411
GBPAUD,20051121,042200,2.3411,2.3411,2.3411,2.3411
GBPAUD,20051121,042300,2.3410,2.3411,2.3409,2.3411
GBPAUD,20051121,042400,2.3412,2.3412,2.3411,2.3412
GBPAUD,20051121,042500,2.3412,2.3414,2.3412,2.3414
GBPAUD,20051121,042600,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051121,042700,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051121,042800,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051121,042900,2.3413,2.3413,2.3411,2.3412
GBPAUD,20051121,043000,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051121,043100,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051121,043200,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051121,043300,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051121,043400,2.3412,2.3414,2.3412,2.3414
GBPAUD,20051121,043500,2.3414,2.3416,2.3414,2.3416
GBPAUD,20051121,043600,2.3417,2.3419,2.3417,2.3417
GBPAUD,20051121,043700,2.3417,2.3417,2.3416,2.3416
GBPAUD,20051121,043800,2.3416,2.3416,2.3413,2.3413
GBPAUD,20051121,043900,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051121,044000,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051121,044100,2.3412,2.3412,2.3410,2.3410
GBPAUD,20051121,044200,2.3410,2.3410,2.3409,2.3409
GBPAUD,20051121,044300,2.3407,2.3409,2.3407,2.3409
GBPAUD,20051121,044400,2.3409,2.3409,2.3409,2.3409
GBPAUD,20051121,044500,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051121,044600,2.3410,2.3411,2.3410,2.3411
GBPAUD,20051121,044700,2.3411,2.3412,2.3411,2.3412
GBPAUD,20051121,044800,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051121,044900,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051121,045000,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051121,045100,2.3412,2.3414,2.3412,2.3414
GBPAUD,20051121,045200,2.3414,2.3414,2.3413,2.3413
GBPAUD,20051121,045300,2.3414,2.3415,2.3414,2.3415
GBPAUD,20051121,045400,2.3414,2.3414,2.3413,2.3413
GBPAUD,20051121,045500,2.3413,2.3414,2.3413,2.3413
GBPAUD,20051121,045600,2.3412,2.3413,2.3412,2.3413
GBPAUD,20051121,045700,2.3416,2.3416,2.3414,2.3414
GBPAUD,20051121,045800,2.3414,2.3414,2.3410,2.3410
GBPAUD,20051121,045900,2.3410,2.3411,2.3410,2.3410
GBPAUD,20051121,050000,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051121,050100,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051121,050200,2.3412,2.3416,2.3412,2.3416
GBPAUD,20051121,050300,2.3414,2.3414,2.3412,2.3413
GBPAUD,20051121,050400,2.3413,2.3413,2.3412,2.3412
GBPAUD,20051121,050500,2.3412,2.3412,2.3411,2.3412
GBPAUD,20051121,050600,2.3413,2.3414,2.3413,2.3414
GBPAUD,20051121,050700,2.3414,2.3414,2.3412,2.3412
GBPAUD,20051121,050800,2.3412,2.3414,2.3412,2.3414
GBPAUD,20051121,050900,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051121,051000,2.3414,2.3414,2.3411,2.3411
GBPAUD,20051121,051100,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051121,051200,2.3412,2.3415,2.3412,2.3414
GBPAUD,20051121,051300,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051121,051400,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051121,051500,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051121,051600,2.3413,2.3413,2.3410,2.3410
GBPAUD,20051121,051700,2.3410,2.3410,2.3408,2.3408
GBPAUD,20051121,051800,2.3409,2.3409,2.3409,2.3409
GBPAUD,20051121,051900,2.3408,2.3408,2.3408,2.3408
GBPAUD,20051121,052000,2.3408,2.3408,2.3408,2.3408
GBPAUD,20051121,052100,2.3408,2.3408,2.3407,2.3407
GBPAUD,20051121,052200,2.3406,2.3406,2.3403,2.3406
GBPAUD,20051121,052300,2.3407,2.3407,2.3407,2.3407
GBPAUD,20051121,052400,2.3406,2.3407,2.3406,2.3407
GBPAUD,20051121,052500,2.3407,2.3407,2.3405,2.3406
GBPAUD,20051121,052600,2.3407,2.3407,2.3407,2.3407
GBPAUD,20051121,052700,2.3408,2.3409,2.3408,2.3408
GBPAUD,20051121,052800,2.3407,2.3407,2.3407,2.3407
GBPAUD,20051121,052900,2.3407,2.3407,2.3406,2.3406
GBPAUD,20051121,053000,2.3406,2.3409,2.3406,2.3409
GBPAUD,20051121,053100,2.3410,2.3412,2.3410,2.3411
GBPAUD,20051121,053200,2.3412,2.3414,2.3412,2.3414
GBPAUD,20051121,053300,2.3413,2.3413,2.3412,2.3412
GBPAUD,20051121,053400,2.3411,2.3411,2.3409,2.3409
GBPAUD,20051121,053500,2.3409,2.3410,2.3409,2.3410
GBPAUD,20051121,053600,2.3412,2.3412,2.3409,2.3409
GBPAUD,20051121,053700,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051121,053800,2.3410,2.3410,2.3409,2.3409
GBPAUD,20051121,053900,2.3410,2.3412,2.3410,2.3412
GBPAUD,20051121,054000,2.3412,2.3415,2.3412,2.3415
GBPAUD,20051121,054100,2.3415,2.3415,2.3414,2.3414
GBPAUD,20051121,054200,2.3415,2.3417,2.3415,2.3417
GBPAUD,20051121,054300,2.3416,2.3416,2.3416,2.3416
GBPAUD,20051121,054400,2.3417,2.3417,2.3417,2.3417
GBPAUD,20051121,054500,2.3417,2.3417,2.3416,2.3416
GBPAUD,20051121,054600,2.3416,2.3416,2.3414,2.3415
GBPAUD,20051121,054700,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051121,054800,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051121,054900,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051121,055000,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051121,055100,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051121,055200,2.3414,2.3414,2.3412,2.3412
GBPAUD,20051121,055300,2.3412,2.3414,2.3412,2.3414
GBPAUD,20051121,055400,2.3416,2.3416,2.3414,2.3414
GBPAUD,20051121,055500,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051121,055600,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051121,055700,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051121,055800,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051121,055900,2.3416,2.3416,2.3416,2.3416
GBPAUD,20051121,060000,2.3416,2.3416,2.3416,2.3416
GBPAUD,20051121,060100,2.3416,2.3416,2.3409,2.3409
GBPAUD,20051121,060200,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051121,060300,2.3410,2.3412,2.3410,2.3412
GBPAUD,20051121,060400,2.3412,2.3412,2.3411,2.3411
GBPAUD,20051121,060500,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051121,060600,2.3412,2.3412,2.3409,2.3409
GBPAUD,20051121,060700,2.3407,2.3409,2.3407,2.3409
GBPAUD,20051121,060800,2.3409,2.3409,2.3409,2.3409
GBPAUD,20051121,060900,2.3409,2.3409,2.3409,2.3409
GBPAUD,20051121,061000,2.3409,2.3409,2.3409,2.3409
GBPAUD,20051121,061100,2.3407,2.3407,2.3405,2.3405
GBPAUD,20051121,061200,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051121,061300,2.3405,2.3406,2.3405,2.3406
GBPAUD,20051121,061400,2.3406,2.3407,2.3406,2.3407
GBPAUD,20051121,061500,2.3407,2.3408,2.3405,2.3405
GBPAUD,20051121,061600,2.3404,2.3404,2.3404,2.3404
GBPAUD,20051121,061700,2.3404,2.3404,2.3404,2.3404
GBPAUD,20051121,061800,2.3404,2.3404,2.3404,2.3404
GBPAUD,20051121,061900,2.3404,2.3405,2.3404,2.3405
GBPAUD,20051121,062000,2.3405,2.3405,2.3404,2.3404
GBPAUD,20051121,062100,2.3405,2.3409,2.3405,2.3409
GBPAUD,20051121,062200,2.3410,2.3411,2.3410,2.3411
GBPAUD,20051121,062300,2.3411,2.3412,2.3411,2.3412
GBPAUD,20051121,062400,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051121,062500,2.3412,2.3412,2.3410,2.3410
GBPAUD,20051121,062600,2.3410,2.3411,2.3410,2.3411
GBPAUD,20051121,062700,2.3411,2.3411,2.3411,2.3411
GBPAUD,20051121,062800,2.3411,2.3412,2.3411,2.3412
GBPAUD,20051121,062900,2.3413,2.3413,2.3413,2.3413
GBPAUD,20051121,063000,2.3413,2.3413,2.3412,2.3412
GBPAUD,20051121,063100,2.3410,2.3410,2.3407,2.3407
GBPAUD,20051121,063200,2.3407,2.3408,2.3407,2.3408
GBPAUD,20051121,063300,2.3406,2.3408,2.3406,2.3408
GBPAUD,20051121,063400,2.3409,2.3409,2.3409,2.3409
GBPAUD,20051121,063500,2.3409,2.3409,2.3408,2.3409
GBPAUD,20051121,063600,2.3410,2.3412,2.3410,2.3412
GBPAUD,20051121,063700,2.3412,2.3414,2.3410,2.3414
GBPAUD,20051121,063800,2.3416,2.3416,2.3414,2.3414
GBPAUD,20051121,063900,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051121,064000,2.3415,2.3417,2.3415,2.3417
GBPAUD,20051121,064100,2.3418,2.3420,2.3418,2.3420
GBPAUD,20051121,064200,2.3420,2.3420,2.3419,2.3419
GBPAUD,20051121,064300,2.3419,2.3420,2.3419,2.3420
GBPAUD,20051121,064400,2.3420,2.3420,2.3420,2.3420
GBPAUD,20051121,064500,2.3420,2.3420,2.3417,2.3417
GBPAUD,20051121,064600,2.3417,2.3417,2.3415,2.3416
GBPAUD,20051121,064700,2.3416,2.3416,2.3414,2.3414
GBPAUD,20051121,064800,2.3414,2.3414,2.3412,2.3412
GBPAUD,20051121,064900,2.3411,2.3411,2.3405,2.3405
GBPAUD,20051121,065000,2.3405,2.3406,2.3405,2.3406
GBPAUD,20051121,065100,2.3407,2.3407,2.3404,2.3404
GBPAUD,20051121,065200,2.3403,2.3403,2.3398,2.3398
GBPAUD,20051121,065300,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051121,065400,2.3396,2.3399,2.3396,2.3399
GBPAUD,20051121,065500,2.3399,2.3399,2.3398,2.3398
GBPAUD,20051121,065600,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051121,065700,2.3399,2.3403,2.3399,2.3403
GBPAUD,20051121,065800,2.3403,2.3403,2.3399,2.3399
GBPAUD,20051121,065900,2.3398,2.3399,2.3398,2.3399
GBPAUD,20051121,070000,2.3400,2.3403,2.3400,2.3403
GBPAUD,20051121,070100,2.3404,2.3405,2.3404,2.3404
GBPAUD,20051121,070200,2.3404,2.3404,2.3402,2.3403
GBPAUD,20051121,070300,2.3405,2.3409,2.3405,2.3409
GBPAUD,20051121,070400,2.3408,2.3408,2.3406,2.3406
GBPAUD,20051121,070500,2.3406,2.3406,2.3406,2.3406
GBPAUD,20051121,070600,2.3405,2.3405,2.3403,2.3403
GBPAUD,20051121,070700,2.3402,2.3402,2.3399,2.3399
GBPAUD,20051121,070800,2.3398,2.3398,2.3394,2.3394
GBPAUD,20051121,070900,2.3395,2.3399,2.3395,2.3399
GBPAUD,20051121,071000,2.3396,2.3398,2.3393,2.3398
GBPAUD,20051121,071100,2.3400,2.3400,2.3395,2.3396
GBPAUD,20051121,071200,2.3396,2.3396,2.3395,2.3395
GBPAUD,20051121,071300,2.3393,2.3393,2.3391,2.3391
GBPAUD,20051121,071400,2.3391,2.3391,2.3385,2.3385
GBPAUD,20051121,071500,2.3384,2.3384,2.3379,2.3380
GBPAUD,20051121,071600,2.3380,2.3385,2.3380,2.3385
GBPAUD,20051121,071700,2.3384,2.3386,2.3384,2.3386
GBPAUD,20051121,071800,2.3388,2.3388,2.3384,2.3384
GBPAUD,20051121,071900,2.3382,2.3388,2.3382,2.3388
GBPAUD,20051121,072000,2.3388,2.3389,2.3388,2.3389
GBPAUD,20051121,072100,2.3389,2.3389,2.3388,2.3388
GBPAUD,20051121,072200,2.3389,2.3391,2.3388,2.3388
GBPAUD,20051121,072300,2.3387,2.3391,2.3387,2.3389
GBPAUD,20051121,072400,2.3389,2.3391,2.3389,2.3391
GBPAUD,20051121,072500,2.3391,2.3392,2.3391,2.3392
GBPAUD,20051121,072600,2.3395,2.3398,2.3395,2.3398
GBPAUD,20051121,072700,2.3398,2.3398,2.3398,2.3398
GBPAUD,20051121,072800,2.3399,2.3403,2.3399,2.3403
GBPAUD,20051121,072900,2.3405,2.3405,2.3405,2.3405
GBPAUD,20051121,073000,2.3406,2.3408,2.3406,2.3408
GBPAUD,20051121,073100,2.3409,2.3412,2.3409,2.3412
GBPAUD,20051121,073200,2.3413,2.3413,2.3404,2.3404
GBPAUD,20051121,073300,2.3403,2.3405,2.3403,2.3405
GBPAUD,20051121,073400,2.3403,2.3403,2.3399,2.3401
GBPAUD,20051121,073500,2.3400,2.3400,2.3398,2.3398
GBPAUD,20051121,073600,2.3399,2.3399,2.3399,2.3399
GBPAUD,20051121,073700,2.3399,2.3402,2.3399,2.3402
GBPAUD,20051121,073800,2.3403,2.3403,2.3403,2.3403
GBPAUD,20051121,073900,2.3402,2.3402,2.3399,2.3399
GBPAUD,20051121,074000,2.3400,2.3402,2.3400,2.3402
GBPAUD,20051121,074100,2.3402,2.3404,2.3402,2.3404
GBPAUD,20051121,074200,2.3404,2.3406,2.3404,2.3406
GBPAUD,20051121,074300,2.3406,2.3407,2.3406,2.3407
GBPAUD,20051121,074400,2.3409,2.3411,2.3409,2.3410
GBPAUD,20051121,074500,2.3410,2.3410,2.3406,2.3406
GBPAUD,20051121,074600,2.3405,2.3407,2.3405,2.3407
GBPAUD,20051121,074700,2.3406,2.3406,2.3406,2.3406
GBPAUD,20051121,074800,2.3410,2.3410,2.3408,2.3408
GBPAUD,20051121,074900,2.3408,2.3409,2.3408,2.3409
GBPAUD,20051121,075000,2.3409,2.3410,2.3409,2.3409
GBPAUD,20051121,075100,2.3409,2.3409,2.3407,2.3407
GBPAUD,20051121,075200,2.3410,2.3410,2.3410,2.3410
GBPAUD,20051121,075300,2.3410,2.3410,2.3405,2.3405
GBPAUD,20051121,075400,2.3405,2.3405,2.3402,2.3402
GBPAUD,20051121,075500,2.3400,2.3400,2.3400,2.3400
GBPAUD,20051121,075600,2.3402,2.3402,2.3402,2.3402
GBPAUD,20051121,075700,2.3402,2.3402,2.3400,2.3400
GBPAUD,20051121,075800,2.3400,2.3401,2.3400,2.3401
GBPAUD,20051121,075900,2.3402,2.3403,2.3402,2.3403
GBPAUD,20051121,080000,2.3403,2.3407,2.3403,2.3407
GBPAUD,20051121,080100,2.3407,2.3407,2.3407,2.3407
GBPAUD,20051121,080200,2.3407,2.3410,2.3407,2.3410
GBPAUD,20051121,080300,2.3414,2.3416,2.3412,2.3412
GBPAUD,20051121,080400,2.3412,2.3413,2.3412,2.3413
GBPAUD,20051121,080500,2.3413,2.3413,2.3409,2.3409
GBPAUD,20051121,080600,2.3407,2.3407,2.3406,2.3406
GBPAUD,20051121,080700,2.3407,2.3408,2.3407,2.3407
GBPAUD,20051121,080800,2.3409,2.3409,2.3405,2.3405
GBPAUD,20051121,080900,2.3403,2.3407,2.3403,2.3406
GBPAUD,20051121,081000,2.3406,2.3406,2.3398,2.3400
GBPAUD,20051121,081100,2.3400,2.3405,2.3400,2.3405
GBPAUD,20051121,081200,2.3405,2.3405,2.3404,2.3404
GBPAUD,20051121,081300,2.3404,2.3404,2.3403,2.3403
GBPAUD,20051121,081400,2.3402,2.3403,2.3402,2.3403
GBPAUD,20051121,081500,2.3403,2.3403,2.3402,2.3402
GBPAUD,20051121,081600,2.3402,2.3402,2.3402,2.3402
GBPAUD,20051121,081700,2.3402,2.3402,2.3402,2.3402
GBPAUD,20051121,081800,2.3403,2.3408,2.3403,2.3408
GBPAUD,20051121,081900,2.3409,2.3412,2.3408,2.3408
GBPAUD,20051121,082000,2.3406,2.3406,2.3402,2.3402
GBPAUD,20051121,082100,2.3402,2.3403,2.3402,2.3402
GBPAUD,20051121,082200,2.3400,2.3402,2.3400,2.3402
GBPAUD,20051121,082300,2.3404,2.3409,2.3404,2.3407
GBPAUD,20051121,082400,2.3406,2.3406,2.3403,2.3405
GBPAUD,20051121,082500,2.3404,2.3404,2.3403,2.3403
GBPAUD,20051121,082600,2.3402,2.3402,2.3401,2.3402
GBPAUD,20051121,082700,2.3402,2.3402,2.3399,2.3399
GBPAUD,20051121,082800,2.3399,2.3399,2.3396,2.3398
GBPAUD,20051121,082900,2.3396,2.3403,2.3396,2.3403
GBPAUD,20051121,083000,2.3404,2.3406,2.3404,2.3406
GBPAUD,20051121,083100,2.3408,2.3410,2.3408,2.3410
GBPAUD,20051121,083200,2.3412,2.3417,2.3412,2.3417
GBPAUD,20051121,083300,2.3416,2.3416,2.3413,2.3414
GBPAUD,20051121,083400,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051121,083500,2.3414,2.3417,2.3414,2.3417
GBPAUD,20051121,083600,2.3417,2.3417,2.3416,2.3416
GBPAUD,20051121,083700,2.3415,2.3415,2.3412,2.3412
GBPAUD,20051121,083800,2.3412,2.3412,2.3412,2.3412
GBPAUD,20051121,083900,2.3413,2.3414,2.3413,2.3414
GBPAUD,20051121,084000,2.3414,2.3414,2.3414,2.3414
GBPAUD,20051121,084100,2.3416,2.3417,2.3416,2.3417
GBPAUD,20051121,084200,2.3418,2.3418,2.3418,2.3418
GBPAUD,20051121,084300,2.3419,2.3420,2.3417,2.3417
GBPAUD,20051121,084400,2.3417,2.3417,2.3414,2.3414
GBPAUD,20051121,084500,2.3415,2.3419,2.3415,2.3417
GBPAUD,20051121,084600,2.3416,2.3416,2.3414,2.3414
GBPAUD,20051121,084700,2.3415,2.3417,2.3415,2.3416
GBPAUD,20051121,084800,2.3417,2.3419,2.3415,2.3415
GBPAUD,20051121,084900,2.3414,2.3416,2.3412,2.3412
GBPAUD,20051121,085000,2.3413,2.3413,2.3409,2.3410
GBPAUD,20051121,085100,2.3409,2.3410,2.3407,2.3410
GBPAUD,20051121,085200,2.3409,2.3409,2.3409,2.3409
GBPAUD,20051121,085300,2.3408,2.3414,2.3408,2.3413
GBPAUD,20051121,085400,2.3413,2.3415,2.3413,2.3415
GBPAUD,20051121,085500,2.3415,2.3419,2.3415,2.3419
GBPAUD,20051121,085600,2.3419,2.3421,2.3419,2.3421
GBPAUD,20051121,085700,2.3421,2.3422,2.3419,2.3419
GBPAUD,20051121,085800,2.3419,2.3419,2.3419,2.3419
GBPAUD,20051121,085900,2.3418,2.3418,2.3414,2.3416
GBPAUD,20051121,090000,2.3416,2.3416,2.3412,2.3412
GBPAUD,20051121,090100,2.3410,2.3410,2.3406,2.3406
GBPAUD,20051121,090200,2.3403,2.3406,2.3403,2.3406
GBPAUD,20051121,090300,2.3406,2.3412,2.3406,2.3412
GBPAUD,20051121,090400,2.3411,2.3415,2.3411,2.3415
GBPAUD,20051121,090500,2.3413,2.3413,2.3412,2.3412
GBPAUD,20051121,090600,2.3410,2.3410,2.3405,2.3405
GBPAUD,20051121,090700,2.3403,2.3403,2.3392,2.3392
GBPAUD,20051121,090800,2.3391,2.3393,2.3389,2.3393
GBPAUD,20051121,090900,2.3394,2.3394,2.3386,2.3389
GBPAUD,20051121,091000,2.3390,2.3392,2.3390,2.3392
GBPAUD,20051121,091100,2.3392,2.3395,2.3392,2.3395
GBPAUD,20051121,091200,2.3394,2.3394,2.3388,2.3393
GBPAUD,20051121,091300,2.3395,2.3398,2.3395,2.3398
GBPAUD,20051121,091400,2.3398,2.3403,2.3398,2.3403
GBPAUD,20051121,091500,2.3405,2.3413,2.3405,2.3412
GBPAUD,20051121,091600,2.3410,2.3410,2.3409,2.3410
GBPAUD,20051121,091700,2.3409,2.3409,2.3399,2.3399
GBPAUD,20051121,091800,2.3400,2.3400,2.3395,2.3398
GBPAUD,20051121,091900,2.3399,2.3400,2.3397,2.3400
GBPAUD,20051121,092000,2.3401,2.3402,2.3400,2.3402
GBPAUD,20051121,092100,2.3403,2.3403,2.3402,2.3402
GBPAUD,20051121,092200,2.3400,2.3400,2.3396,2.3396
GBPAUD,20051121,092300,2.3396,2.3405,2.3396,2.3405
GBPAUD,20051121,092400,2.3406,2.3412,2.3406,2.3411
GBPAUD,20051121,092500,2.3410,2.3410,2.3406,2.3406
GBPAUD,20051121,092600,2.3407,2.3417,2.3407,2.3417
GBPAUD,20051121,092700,2.3418,2.3430,2.3418,2.3430
GBPAUD,20051121,092800,2.3431,2.3439,2.3431,2.3439
GBPAUD,20051121,092900,2.3438,2.3438,2.3431,2.3431
GBPAUD,20051121,093000,2.3432,2.3438,2.3432,2.3438
GBPAUD,20051121,093100,2.3438,2.3438,2.3436,2.3437
GBPAUD,20051121,093200,2.3438,2.3442,2.3438,2.3442
GBPAUD,20051121,093300,2.3441,2.3441,2.3435,2.3435
GBPAUD,20051121,093400,2.3435,2.3435,2.3431,2.3431
GBPAUD,20051121,093500,2.3431,2.3431,2.3427,2.3428
GBPAUD,20051121,093600,2.3430,2.3430,2.3426,2.3426
GBPAUD,20051121,093700,2.3426,2.3428,2.3426,2.3427
GBPAUD,20051121,093800,2.3424,2.3424,2.3419,2.3419
GBPAUD,20051121,093900,2.3420,2.3421,2.3420,2.3421
GBPAUD,20051121,094000,2.3420,2.3423,2.3420,2.3423
GBPAUD,20051121,094100,2.3424,2.3424,2.3421,2.3421
GBPAUD,20051121,094200,2.3421,2.3423,2.3421,2.3422
GBPAUD,20051121,094300,2.3420,2.3421,2.3417,2.3421
GBPAUD,20051121,094400,2.3422,2.3422,2.3421,2.3421
GBPAUD,20051121,094500,2.3419,2.3419,2.3414,2.3416
GBPAUD,20051121,094600,2.3416,2.3416,2.3413,2.3413
GBPAUD,20051121,094700,2.3412,2.3412,2.3407,2.3407
GBPAUD,20051121,094800,2.3407,2.3407,2.3406,2.3406
GBPAUD,20051121,094900,2.3406,2.3406,2.3404,2.3404
GBPAUD,20051121,095000,2.3404,2.3404,2.3399,2.3399
GBPAUD,20051121,095100,2.3398,2.3398,2.3396,2.3398
GBPAUD,20051121,095200,2.3398,2.3400,2.3398,2.3400
GBPAUD,20051121,095300,2.3399,2.3399,2.3398,2.3398
GBPAUD,20051121,095400,2.3399,2.3399,2.3396,2.3396
GBPAUD,20051121,095500,2.3397,2.3399,2.3397,2.3399
GBPAUD,20051121,095600,2.3399,2.3409,2.3399,2.3409
GBPAUD,20051121,095700,2.3410,2.3410,2.3409,2.3409
GBPAUD,20051121,095800,2.3407,2.3407,2.3403,2.3403
GBPAUD,20051121,095900,2.3400,2.3403,2.3400,2.3403
GBPAUD,20051121,100000,2.3404,2.3404,2.3392,2.3392
GBPAUD,20051121,100100,2.3391,2.3396,2.3391,2.3396
GBPAUD,20051121,100200,2.3398,2.3398,2.3396,2.3396
GBPAUD,20051121,100300,2.3396,2.3396,2.3393,2.3393
GBPAUD,20051121,100400,2.3392,2.3392,2.3386,2.3386
GBPAUD,20051121,100500,2.3384,2.3387,2.3381,2.3387
GBPAUD,20051121,100600,2.3386,2.3386,2.3372,2.3376
GBPAUD,20051121,100700,2.3378,2.3381,2.3378,2.3381
GBPAUD,20051121,100800,2.3382,2.3384,2.3382,2.3384
GBPAUD,20051121,100900,2.3384,2.3388,2.3384,2.3388
GBPAUD,20051121,101000,2.3388,2.3393,2.3388,2.3393
GBPAUD,20051121,101100,2.3392,2.3392,2.3388,2.3388
GBPAUD,20051121,101200,2.3386,2.3386,2.3374,2.3374
GBPAUD,20051121,101300,2.3374,2.3375,2.3374,2.3375
GBPAUD,20051121,101400,2.3377,2.3378,2.3377,2.3378
GBPAUD,20051121,101500,2.3377,2.3377,2.3367,2.3367
GBPAUD,20051121,101600,2.3367,2.3367,2.3367,2.3367
GBPAUD,20051121,101700,2.3366,2.3367,2.3364,2.3365
GBPAUD,20051121,101800,2.3367,2.3367,2.3364,2.3364
GBPAUD,20051121,101900,2.3364,2.3364,2.3364,2.3364
GBPAUD,20051121,102000,2.3364,2.3366,2.3364,2.3364
GBPAUD,20051121,102100,2.3365,2.3365,2.3360,2.3360
GBPAUD,20051121,102200,2.3359,2.3359,2.3349,2.3349
GBPAUD,20051121,102300,2.3348,2.3353,2.3348,2.3353
GBPAUD,20051121,102400,2.3354,2.3355,2.3352,2.3352
GBPAUD,20051121,102500,2.3352,2.3353,2.3350,2.3353
GBPAUD,20051121,102600,2.3354,2.3358,2.3354,2.3358
GBPAUD,20051121,102700,2.3357,2.3357,2.3356,2.3357
GBPAUD,20051121,102800,2.3359,2.3361,2.3359,2.3361
GBPAUD,20051121,102900,2.3359,2.3360,2.3358,2.3358
GBPAUD,20051121,103000,2.3356,2.3356,2.3348,2.3352
GBPAUD,20051121,103100,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051121,103200,2.3354,2.3356,2.3354,2.3356
GBPAUD,20051121,103300,2.3354,2.3354,2.3350,2.3350
GBPAUD,20051121,103400,2.3348,2.3348,2.3346,2.3347
GBPAUD,20051121,103500,2.3348,2.3349,2.3348,2.3349
GBPAUD,20051121,103600,2.3349,2.3354,2.3348,2.3354
GBPAUD,20051121,103700,2.3354,2.3354,2.3353,2.3354
GBPAUD,20051121,103800,2.3355,2.3360,2.3355,2.3356
GBPAUD,20051121,103900,2.3356,2.3356,2.3354,2.3354
GBPAUD,20051121,104000,2.3354,2.3354,2.3351,2.3351
GBPAUD,20051121,104100,2.3351,2.3354,2.3351,2.3354
GBPAUD,20051121,104200,2.3357,2.3361,2.3357,2.3361
GBPAUD,20051121,104300,2.3363,2.3363,2.3361,2.3363
GBPAUD,20051121,104400,2.3363,2.3363,2.3363,2.3363
GBPAUD,20051121,104500,2.3364,2.3367,2.3364,2.3367
GBPAUD,20051121,104600,2.3365,2.3367,2.3365,2.3367
GBPAUD,20051121,104700,2.3369,2.3371,2.3369,2.3371
GBPAUD,20051121,104800,2.3370,2.3371,2.3365,2.3371
GBPAUD,20051121,104900,2.3372,2.3372,2.3368,2.3368
GBPAUD,20051121,105000,2.3367,2.3367,2.3364,2.3364
GBPAUD,20051121,105100,2.3364,2.3365,2.3364,2.3365
GBPAUD,20051121,105200,2.3365,2.3367,2.3365,2.3367
GBPAUD,20051121,105300,2.3368,2.3368,2.3365,2.3365
GBPAUD,20051121,105400,2.3364,2.3364,2.3354,2.3354
GBPAUD,20051121,105500,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051121,105600,2.3354,2.3354,2.3350,2.3350
GBPAUD,20051121,105700,2.3349,2.3350,2.3349,2.3349
GBPAUD,20051121,105800,2.3350,2.3351,2.3349,2.3351
GBPAUD,20051121,105900,2.3353,2.3356,2.3353,2.3356
GBPAUD,20051121,110000,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051121,110100,2.3355,2.3355,2.3353,2.3355
GBPAUD,20051121,110200,2.3356,2.3357,2.3356,2.3356
GBPAUD,20051121,110300,2.3356,2.3356,2.3353,2.3353
GBPAUD,20051121,110400,2.3350,2.3350,2.3349,2.3349
GBPAUD,20051121,110500,2.3348,2.3349,2.3348,2.3349
GBPAUD,20051121,110600,2.3349,2.3350,2.3349,2.3349
GBPAUD,20051121,110700,2.3350,2.3350,2.3350,2.3350
GBPAUD,20051121,110800,2.3349,2.3349,2.3346,2.3346
GBPAUD,20051121,110900,2.3345,2.3345,2.3343,2.3343
GBPAUD,20051121,111000,2.3343,2.3343,2.3343,2.3343
GBPAUD,20051121,111100,2.3342,2.3344,2.3342,2.3344
GBPAUD,20051121,111200,2.3344,2.3344,2.3344,2.3344
GBPAUD,20051121,111300,2.3345,2.3345,2.3343,2.3343
GBPAUD,20051121,111400,2.3343,2.3343,2.3342,2.3342
GBPAUD,20051121,111500,2.3340,2.3340,2.3339,2.3340
GBPAUD,20051121,111600,2.3342,2.3345,2.3342,2.3345
GBPAUD,20051121,111700,2.3345,2.3345,2.3343,2.3343
GBPAUD,20051121,111800,2.3342,2.3343,2.3342,2.3343
GBPAUD,20051121,111900,2.3343,2.3344,2.3343,2.3344
GBPAUD,20051121,112000,2.3344,2.3344,2.3342,2.3342
GBPAUD,20051121,112100,2.3344,2.3347,2.3344,2.3347
GBPAUD,20051121,112200,2.3347,2.3347,2.3346,2.3346
GBPAUD,20051121,112300,2.3345,2.3345,2.3345,2.3345
GBPAUD,20051121,112400,2.3344,2.3344,2.3340,2.3340
GBPAUD,20051121,112500,2.3340,2.3340,2.3339,2.3340
GBPAUD,20051121,112600,2.3340,2.3340,2.3339,2.3340
GBPAUD,20051121,112700,2.3340,2.3342,2.3340,2.3342
GBPAUD,20051121,112800,2.3342,2.3342,2.3340,2.3340
GBPAUD,20051121,112900,2.3342,2.3343,2.3342,2.3343
GBPAUD,20051121,113000,2.3342,2.3342,2.3337,2.3337
GBPAUD,20051121,113100,2.3336,2.3337,2.3335,2.3337
GBPAUD,20051121,113200,2.3338,2.3338,2.3333,2.3333
GBPAUD,20051121,113300,2.3332,2.3332,2.3331,2.3331
GBPAUD,20051121,113400,2.3331,2.3331,2.3331,2.3331
GBPAUD,20051121,113500,2.3331,2.3331,2.3326,2.3326
GBPAUD,20051121,113600,2.3325,2.3325,2.3318,2.3318
GBPAUD,20051121,113700,2.3316,2.3318,2.3315,2.3317
GBPAUD,20051121,113800,2.3316,2.3318,2.3316,2.3318
GBPAUD,20051121,113900,2.3319,2.3319,2.3319,2.3319
GBPAUD,20051121,114000,2.3319,2.3321,2.3319,2.3320
GBPAUD,20051121,114100,2.3320,2.3321,2.3320,2.3321
GBPAUD,20051121,114200,2.3319,2.3319,2.3319,2.3319
GBPAUD,20051121,114300,2.3319,2.3319,2.3319,2.3319
GBPAUD,20051121,114400,2.3321,2.3321,2.3317,2.3318
GBPAUD,20051121,114500,2.3319,2.3321,2.3319,2.3319
GBPAUD,20051121,114600,2.3318,2.3318,2.3318,2.3318
GBPAUD,20051121,114700,2.3317,2.3324,2.3317,2.3322
GBPAUD,20051121,114800,2.3321,2.3322,2.3321,2.3322
GBPAUD,20051121,114900,2.3322,2.3325,2.3322,2.3325
GBPAUD,20051121,115000,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051121,115100,2.3328,2.3332,2.3328,2.3332
GBPAUD,20051121,115200,2.3333,2.3335,2.3332,2.3332
GBPAUD,20051121,115300,2.3330,2.3330,2.3328,2.3328
GBPAUD,20051121,115400,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051121,115500,2.3324,2.3326,2.3324,2.3326
GBPAUD,20051121,115600,2.3328,2.3330,2.3328,2.3329
GBPAUD,20051121,115700,2.3326,2.3326,2.3322,2.3322
GBPAUD,20051121,115800,2.3321,2.3321,2.3319,2.3320
GBPAUD,20051121,115900,2.3320,2.3331,2.3320,2.3331
GBPAUD,20051121,120000,2.3333,2.3333,2.3329,2.3329
GBPAUD,20051121,120100,2.3330,2.3330,2.3328,2.3328
GBPAUD,20051121,120200,2.3329,2.3330,2.3329,2.3329
GBPAUD,20051121,120300,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051121,120400,2.3328,2.3328,2.3323,2.3323
GBPAUD,20051121,120500,2.3322,2.3324,2.3322,2.3324
GBPAUD,20051121,120600,2.3324,2.3325,2.3324,2.3324
GBPAUD,20051121,120700,2.3323,2.3327,2.3323,2.3327
GBPAUD,20051121,120800,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051121,120900,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051121,121000,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051121,121100,2.3325,2.3326,2.3325,2.3326
GBPAUD,20051121,121200,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051121,121300,2.3329,2.3330,2.3328,2.3328
GBPAUD,20051121,121400,2.3329,2.3333,2.3329,2.3329
GBPAUD,20051121,121500,2.3331,2.3332,2.3331,2.3332
GBPAUD,20051121,121600,2.3333,2.3333,2.3328,2.3328
GBPAUD,20051121,121700,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051121,121800,2.3329,2.3330,2.3329,2.3329
GBPAUD,20051121,121900,2.3328,2.3333,2.3328,2.3333
GBPAUD,20051121,122000,2.3335,2.3336,2.3335,2.3336
GBPAUD,20051121,122100,2.3335,2.3338,2.3335,2.3338
GBPAUD,20051121,122200,2.3338,2.3338,2.3338,2.3338
GBPAUD,20051121,122300,2.3339,2.3339,2.3338,2.3338
GBPAUD,20051121,122400,2.3337,2.3337,2.3333,2.3335
GBPAUD,20051121,122500,2.3336,2.3336,2.3335,2.3336
GBPAUD,20051121,122600,2.3335,2.3335,2.3329,2.3329
GBPAUD,20051121,122700,2.3330,2.3335,2.3330,2.3335
GBPAUD,20051121,122800,2.3336,2.3338,2.3333,2.3333
GBPAUD,20051121,122900,2.3333,2.3333,2.3332,2.3333
GBPAUD,20051121,123000,2.3333,2.3333,2.3330,2.3330
GBPAUD,20051121,123100,2.3330,2.3333,2.3330,2.3333
GBPAUD,20051121,123200,2.3333,2.3333,2.3331,2.3333
GBPAUD,20051121,123300,2.3335,2.3336,2.3333,2.3333
GBPAUD,20051121,123400,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051121,123500,2.3332,2.3332,2.3331,2.3332
GBPAUD,20051121,123600,2.3332,2.3336,2.3332,2.3336
GBPAUD,20051121,123700,2.3336,2.3336,2.3335,2.3335
GBPAUD,20051121,123800,2.3335,2.3336,2.3335,2.3336
GBPAUD,20051121,123900,2.3338,2.3338,2.3337,2.3337
GBPAUD,20051121,124000,2.3337,2.3337,2.3335,2.3335
GBPAUD,20051121,124100,2.3336,2.3339,2.3336,2.3339
GBPAUD,20051121,124200,2.3340,2.3340,2.3338,2.3338
GBPAUD,20051121,124300,2.3336,2.3336,2.3335,2.3335
GBPAUD,20051121,124400,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051121,124500,2.3333,2.3335,2.3333,2.3335
GBPAUD,20051121,124600,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051121,124700,2.3336,2.3342,2.3336,2.3342
GBPAUD,20051121,124800,2.3342,2.3342,2.3340,2.3342
GBPAUD,20051121,124900,2.3343,2.3343,2.3342,2.3342
GBPAUD,20051121,125000,2.3340,2.3342,2.3340,2.3342
GBPAUD,20051121,125100,2.3343,2.3345,2.3342,2.3342
GBPAUD,20051121,125200,2.3343,2.3343,2.3343,2.3343
GBPAUD,20051121,125300,2.3343,2.3343,2.3340,2.3340
GBPAUD,20051121,125400,2.3340,2.3341,2.3340,2.3341
GBPAUD,20051121,125500,2.3342,2.3343,2.3342,2.3342
GBPAUD,20051121,125600,2.3342,2.3342,2.3340,2.3340
GBPAUD,20051121,125700,2.3339,2.3340,2.3339,2.3340
GBPAUD,20051121,125800,2.3342,2.3342,2.3341,2.3342
GBPAUD,20051121,125900,2.3342,2.3342,2.3340,2.3340
GBPAUD,20051121,130000,2.3341,2.3341,2.3331,2.3331
GBPAUD,20051121,130100,2.3326,2.3329,2.3321,2.3329
GBPAUD,20051121,130200,2.3331,2.3332,2.3328,2.3328
GBPAUD,20051121,130300,2.3328,2.3331,2.3326,2.3331
GBPAUD,20051121,130400,2.3332,2.3334,2.3332,2.3334
GBPAUD,20051121,130500,2.3335,2.3335,2.3329,2.3329
GBPAUD,20051121,130600,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051121,130700,2.3327,2.3329,2.3327,2.3329
GBPAUD,20051121,130800,2.3329,2.3329,2.3328,2.3328
GBPAUD,20051121,130900,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051121,131000,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051121,131100,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051121,131200,2.3324,2.3325,2.3324,2.3324
GBPAUD,20051121,131300,2.3322,2.3322,2.3322,2.3322
GBPAUD,20051121,131400,2.3325,2.3325,2.3324,2.3325
GBPAUD,20051121,131500,2.3325,2.3325,2.3325,2.3325
GBPAUD,20051121,131600,2.3324,2.3324,2.3322,2.3324
GBPAUD,20051121,131700,2.3324,2.3325,2.3324,2.3325
GBPAUD,20051121,131800,2.3325,2.3325,2.3324,2.3325
GBPAUD,20051121,131900,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051121,132000,2.3325,2.3327,2.3325,2.3327
GBPAUD,20051121,132100,2.3327,2.3327,2.3325,2.3325
GBPAUD,20051121,132200,2.3324,2.3324,2.3324,2.3324
GBPAUD,20051121,132300,2.3325,2.3326,2.3325,2.3325
GBPAUD,20051121,132400,2.3324,2.3324,2.3324,2.3324
GBPAUD,20051121,132500,2.3324,2.3324,2.3324,2.3324
GBPAUD,20051121,132600,2.3325,2.3328,2.3325,2.3328
GBPAUD,20051121,132700,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051121,132800,2.3326,2.3329,2.3326,2.3329
GBPAUD,20051121,132900,2.3329,2.3329,2.3326,2.3328
GBPAUD,20051121,133000,2.3329,2.3332,2.3329,2.3329
GBPAUD,20051121,133100,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051121,133200,2.3327,2.3327,2.3326,2.3326
GBPAUD,20051121,133300,2.3328,2.3331,2.3328,2.3329
GBPAUD,20051121,133400,2.3330,2.3333,2.3330,2.3333
GBPAUD,20051121,133500,2.3335,2.3336,2.3335,2.3336
GBPAUD,20051121,133600,2.3337,2.3338,2.3336,2.3338
GBPAUD,20051121,133700,2.3336,2.3336,2.3334,2.3334
GBPAUD,20051121,133800,2.3334,2.3334,2.3334,2.3334
GBPAUD,20051121,133900,2.3334,2.3334,2.3332,2.3332
GBPAUD,20051121,134000,2.3332,2.3332,2.3330,2.3330
GBPAUD,20051121,134100,2.3330,2.3330,2.3329,2.3329
GBPAUD,20051121,134200,2.3330,2.3330,2.3330,2.3330
GBPAUD,20051121,134300,2.3331,2.3331,2.3330,2.3330
GBPAUD,20051121,134400,2.3329,2.3333,2.3329,2.3331
GBPAUD,20051121,134500,2.3331,2.3331,2.3329,2.3329
GBPAUD,20051121,134600,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051121,134700,2.3332,2.3334,2.3332,2.3333
GBPAUD,20051121,134800,2.3332,2.3332,2.3330,2.3330
GBPAUD,20051121,134900,2.3329,2.3329,2.3328,2.3329
GBPAUD,20051121,135000,2.3329,2.3331,2.3329,2.3331
GBPAUD,20051121,135100,2.3331,2.3331,2.3330,2.3331
GBPAUD,20051121,135200,2.3332,2.3332,2.3331,2.3331
GBPAUD,20051121,135300,2.3331,2.3332,2.3331,2.3332
GBPAUD,20051121,135400,2.3332,2.3332,2.3331,2.3331
GBPAUD,20051121,135500,2.3331,2.3333,2.3331,2.3333
GBPAUD,20051121,135600,2.3332,2.3332,2.3329,2.3329
GBPAUD,20051121,135700,2.3329,2.3329,2.3328,2.3328
GBPAUD,20051121,135800,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051121,135900,2.3331,2.3333,2.3331,2.3333
GBPAUD,20051121,140000,2.3334,2.3334,2.3332,2.3332
GBPAUD,20051121,140100,2.3333,2.3337,2.3333,2.3335
GBPAUD,20051121,140200,2.3335,2.3336,2.3335,2.3336
GBPAUD,20051121,140300,2.3335,2.3336,2.3335,2.3336
GBPAUD,20051121,140400,2.3337,2.3337,2.3335,2.3335
GBPAUD,20051121,140500,2.3334,2.3336,2.3334,2.3335
GBPAUD,20051121,140600,2.3334,2.3337,2.3334,2.3336
GBPAUD,20051121,140700,2.3334,2.3337,2.3333,2.3337
GBPAUD,20051121,140800,2.3338,2.3338,2.3338,2.3338
GBPAUD,20051121,140900,2.3338,2.3342,2.3338,2.3342
GBPAUD,20051121,141000,2.3342,2.3342,2.3340,2.3340
GBPAUD,20051121,141100,2.3338,2.3338,2.3333,2.3333
GBPAUD,20051121,141200,2.3332,2.3333,2.3332,2.3333
GBPAUD,20051121,141300,2.3333,2.3333,2.3330,2.3330
GBPAUD,20051121,141400,2.3330,2.3331,2.3330,2.3331
GBPAUD,20051121,141500,2.3333,2.3335,2.3332,2.3332
GBPAUD,20051121,141600,2.3331,2.3331,2.3326,2.3326
GBPAUD,20051121,141700,2.3327,2.3328,2.3327,2.3328
GBPAUD,20051121,141800,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051121,141900,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051121,142000,2.3328,2.3328,2.3324,2.3324
GBPAUD,20051121,142100,2.3325,2.3327,2.3325,2.3327
GBPAUD,20051121,142200,2.3327,2.3327,2.3319,2.3319
GBPAUD,20051121,142300,2.3319,2.3321,2.3318,2.3318
GBPAUD,20051121,142400,2.3317,2.3317,2.3308,2.3308
GBPAUD,20051121,142500,2.3307,2.3314,2.3307,2.3314
GBPAUD,20051121,142600,2.3314,2.3314,2.3313,2.3313
GBPAUD,20051121,142700,2.3312,2.3312,2.3310,2.3310
GBPAUD,20051121,142800,2.3310,2.3310,2.3307,2.3307
GBPAUD,20051121,142900,2.3305,2.3305,2.3304,2.3304
GBPAUD,20051121,143000,2.3303,2.3307,2.3303,2.3307
GBPAUD,20051121,143100,2.3307,2.3307,2.3304,2.3304
GBPAUD,20051121,143200,2.3305,2.3307,2.3305,2.3307
GBPAUD,20051121,143300,2.3308,2.3308,2.3307,2.3307
GBPAUD,20051121,143400,2.3305,2.3306,2.3305,2.3306
GBPAUD,20051121,143500,2.3308,2.3312,2.3308,2.3312
GBPAUD,20051121,143600,2.3313,2.3314,2.3311,2.3311
GBPAUD,20051121,143700,2.3310,2.3310,2.3310,2.3310
GBPAUD,20051121,143800,2.3308,2.3308,2.3308,2.3308
GBPAUD,20051121,143900,2.3308,2.3308,2.3305,2.3305
GBPAUD,20051121,144000,2.3305,2.3307,2.3305,2.3307
GBPAUD,20051121,144100,2.3309,2.3312,2.3309,2.3310
GBPAUD,20051121,144200,2.3311,2.3314,2.3311,2.3314
GBPAUD,20051121,144300,2.3314,2.3315,2.3314,2.3314
GBPAUD,20051121,144400,2.3314,2.3316,2.3314,2.3316
GBPAUD,20051121,144500,2.3317,2.3319,2.3315,2.3319
GBPAUD,20051121,144600,2.3320,2.3322,2.3320,2.3322
GBPAUD,20051121,144700,2.3323,2.3328,2.3323,2.3328
GBPAUD,20051121,144800,2.3326,2.3326,2.3321,2.3321
GBPAUD,20051121,144900,2.3321,2.3322,2.3321,2.3322
GBPAUD,20051121,145000,2.3322,2.3322,2.3321,2.3321
GBPAUD,20051121,145100,2.3322,2.3322,2.3321,2.3321
GBPAUD,20051121,145200,2.3321,2.3324,2.3321,2.3324
GBPAUD,20051121,145300,2.3324,2.3324,2.3324,2.3324
GBPAUD,20051121,145400,2.3324,2.3325,2.3322,2.3322
GBPAUD,20051121,145500,2.3321,2.3324,2.3321,2.3324
GBPAUD,20051121,145600,2.3321,2.3324,2.3320,2.3324
GBPAUD,20051121,145700,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051121,145800,2.3329,2.3331,2.3329,2.3330
GBPAUD,20051121,145900,2.3329,2.3336,2.3329,2.3336
GBPAUD,20051121,150000,2.3337,2.3338,2.3329,2.3329
GBPAUD,20051121,150100,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051121,150200,2.3326,2.3328,2.3326,2.3326
GBPAUD,20051121,150300,2.3325,2.3325,2.3321,2.3321
GBPAUD,20051121,150400,2.3321,2.3325,2.3321,2.3325
GBPAUD,20051121,150500,2.3325,2.3326,2.3325,2.3326
GBPAUD,20051121,150600,2.3327,2.3336,2.3327,2.3333
GBPAUD,20051121,150700,2.3333,2.3333,2.3332,2.3333
GBPAUD,20051121,150800,2.3336,2.3337,2.3335,2.3335
GBPAUD,20051121,150900,2.3336,2.3336,2.3332,2.3332
GBPAUD,20051121,151000,2.3331,2.3332,2.3331,2.3332
GBPAUD,20051121,151100,2.3333,2.3336,2.3333,2.3336
GBPAUD,20051121,151200,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051121,151300,2.3334,2.3346,2.3334,2.3346
GBPAUD,20051121,151400,2.3347,2.3356,2.3347,2.3355
GBPAUD,20051121,151500,2.3356,2.3356,2.3350,2.3350
GBPAUD,20051121,151600,2.3350,2.3350,2.3349,2.3350
GBPAUD,20051121,151700,2.3352,2.3356,2.3352,2.3356
GBPAUD,20051121,151800,2.3356,2.3356,2.3354,2.3354
GBPAUD,20051121,151900,2.3354,2.3354,2.3352,2.3354
GBPAUD,20051121,152000,2.3354,2.3356,2.3354,2.3356
GBPAUD,20051121,152100,2.3357,2.3357,2.3354,2.3354
GBPAUD,20051121,152200,2.3353,2.3353,2.3346,2.3346
GBPAUD,20051121,152300,2.3345,2.3345,2.3336,2.3338
GBPAUD,20051121,152400,2.3337,2.3337,2.3331,2.3331
GBPAUD,20051121,152500,2.3329,2.3329,2.3323,2.3323
GBPAUD,20051121,152600,2.3322,2.3328,2.3322,2.3327
GBPAUD,20051121,152700,2.3326,2.3327,2.3319,2.3319
GBPAUD,20051121,152800,2.3315,2.3317,2.3313,2.3317
GBPAUD,20051121,152900,2.3319,2.3320,2.3314,2.3315
GBPAUD,20051121,153000,2.3316,2.3323,2.3316,2.3323
GBPAUD,20051121,153100,2.3321,2.3321,2.3319,2.3319
GBPAUD,20051121,153200,2.3319,2.3321,2.3318,2.3318
GBPAUD,20051121,153300,2.3317,2.3317,2.3310,2.3310
GBPAUD,20051121,153400,2.3309,2.3310,2.3307,2.3310
GBPAUD,20051121,153500,2.3310,2.3310,2.3300,2.3300
GBPAUD,20051121,153600,2.3298,2.3298,2.3298,2.3298
GBPAUD,20051121,153700,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051121,153800,2.3300,2.3306,2.3300,2.3306
GBPAUD,20051121,153900,2.3307,2.3310,2.3305,2.3305
GBPAUD,20051121,154000,2.3304,2.3304,2.3303,2.3303
GBPAUD,20051121,154100,2.3303,2.3304,2.3303,2.3304
GBPAUD,20051121,154200,2.3304,2.3305,2.3302,2.3304
GBPAUD,20051121,154300,2.3305,2.3308,2.3305,2.3307
GBPAUD,20051121,154400,2.3308,2.3316,2.3308,2.3316
GBPAUD,20051121,154500,2.3318,2.3319,2.3318,2.3319
GBPAUD,20051121,154600,2.3318,2.3318,2.3312,2.3312
GBPAUD,20051121,154700,2.3311,2.3314,2.3311,2.3314
GBPAUD,20051121,154800,2.3315,2.3315,2.3314,2.3314
GBPAUD,20051121,154900,2.3314,2.3314,2.3310,2.3311
GBPAUD,20051121,155000,2.3312,2.3312,2.3310,2.3310
GBPAUD,20051121,155100,2.3309,2.3311,2.3308,2.3309
GBPAUD,20051121,155200,2.3310,2.3310,2.3310,2.3310
GBPAUD,20051121,155300,2.3310,2.3311,2.3310,2.3311
GBPAUD,20051121,155400,2.3311,2.3312,2.3307,2.3307
GBPAUD,20051121,155500,2.3306,2.3313,2.3306,2.3313
GBPAUD,20051121,155600,2.3314,2.3314,2.3307,2.3308
GBPAUD,20051121,155700,2.3310,2.3310,2.3307,2.3307
GBPAUD,20051121,155800,2.3307,2.3307,2.3306,2.3307
GBPAUD,20051121,155900,2.3307,2.3310,2.3307,2.3310
GBPAUD,20051121,160000,2.3311,2.3314,2.3311,2.3314
GBPAUD,20051121,160100,2.3314,2.3314,2.3310,2.3310
GBPAUD,20051121,160200,2.3311,2.3312,2.3310,2.3311
GBPAUD,20051121,160300,2.3311,2.3314,2.3311,2.3314
GBPAUD,20051121,160400,2.3315,2.3320,2.3315,2.3320
GBPAUD,20051121,160500,2.3321,2.3321,2.3321,2.3321
GBPAUD,20051121,160600,2.3321,2.3321,2.3317,2.3317
GBPAUD,20051121,160700,2.3318,2.3322,2.3318,2.3322
GBPAUD,20051121,160800,2.3324,2.3324,2.3305,2.3305
GBPAUD,20051121,160900,2.3304,2.3304,2.3291,2.3300
GBPAUD,20051121,161000,2.3298,2.3298,2.3285,2.3298
GBPAUD,20051121,161100,2.3300,2.3310,2.3300,2.3308
GBPAUD,20051121,161200,2.3305,2.3305,2.3303,2.3304
GBPAUD,20051121,161300,2.3303,2.3313,2.3301,2.3312
GBPAUD,20051121,161400,2.3308,2.3323,2.3307,2.3321
GBPAUD,20051121,161500,2.3322,2.3324,2.3319,2.3319
GBPAUD,20051121,161600,2.3318,2.3319,2.3317,2.3317
GBPAUD,20051121,161700,2.3318,2.3321,2.3318,2.3319
GBPAUD,20051121,161800,2.3320,2.3325,2.3320,2.3325
GBPAUD,20051121,161900,2.3326,2.3327,2.3326,2.3326
GBPAUD,20051121,162000,2.3329,2.3333,2.3329,2.3329
GBPAUD,20051121,162100,2.3328,2.3333,2.3328,2.3333
GBPAUD,20051121,162200,2.3333,2.3336,2.3333,2.3334
GBPAUD,20051121,162300,2.3335,2.3338,2.3334,2.3335
GBPAUD,20051121,162400,2.3337,2.3346,2.3337,2.3346
GBPAUD,20051121,162500,2.3346,2.3346,2.3339,2.3339
GBPAUD,20051121,162600,2.3338,2.3338,2.3330,2.3330
GBPAUD,20051121,162700,2.3331,2.3335,2.3329,2.3329
GBPAUD,20051121,162800,2.3331,2.3331,2.3328,2.3328
GBPAUD,20051121,162900,2.3328,2.3328,2.3320,2.3320
GBPAUD,20051121,163000,2.3319,2.3320,2.3315,2.3315
GBPAUD,20051121,163100,2.3314,2.3321,2.3314,2.3319
GBPAUD,20051121,163200,2.3317,2.3317,2.3313,2.3314
GBPAUD,20051121,163300,2.3315,2.3317,2.3314,2.3314
GBPAUD,20051121,163400,2.3314,2.3317,2.3314,2.3316
GBPAUD,20051121,163500,2.3317,2.3320,2.3317,2.3319
GBPAUD,20051121,163600,2.3315,2.3321,2.3314,2.3317
GBPAUD,20051121,163700,2.3314,2.3314,2.3312,2.3314
GBPAUD,20051121,163800,2.3315,2.3317,2.3315,2.3317
GBPAUD,20051121,163900,2.3316,2.3322,2.3315,2.3322
GBPAUD,20051121,164000,2.3324,2.3330,2.3324,2.3326
GBPAUD,20051121,164100,2.3327,2.3329,2.3326,2.3326
GBPAUD,20051121,164200,2.3324,2.3324,2.3318,2.3318
GBPAUD,20051121,164300,2.3317,2.3321,2.3317,2.3321
GBPAUD,20051121,164400,2.3322,2.3328,2.3322,2.3328
GBPAUD,20051121,164500,2.3326,2.3330,2.3326,2.3330
GBPAUD,20051121,164600,2.3331,2.3331,2.3325,2.3325
GBPAUD,20051121,164700,2.3326,2.3328,2.3324,2.3324
GBPAUD,20051121,164800,2.3322,2.3322,2.3321,2.3321
GBPAUD,20051121,164900,2.3324,2.3324,2.3321,2.3321
GBPAUD,20051121,165000,2.3320,2.3324,2.3320,2.3324
GBPAUD,20051121,165100,2.3325,2.3325,2.3324,2.3325
GBPAUD,20051121,165200,2.3326,2.3338,2.3326,2.3338
GBPAUD,20051121,165300,2.3339,2.3346,2.3339,2.3346
GBPAUD,20051121,165400,2.3346,2.3347,2.3346,2.3347
GBPAUD,20051121,165500,2.3347,2.3352,2.3346,2.3352
GBPAUD,20051121,165600,2.3350,2.3350,2.3347,2.3347
GBPAUD,20051121,165700,2.3347,2.3347,2.3344,2.3344
GBPAUD,20051121,165800,2.3343,2.3343,2.3342,2.3343
GBPAUD,20051121,165900,2.3344,2.3345,2.3344,2.3345
GBPAUD,20051121,170000,2.3347,2.3365,2.3347,2.3365
GBPAUD,20051121,170100,2.3367,2.3377,2.3367,2.3371
GBPAUD,20051121,170200,2.3370,2.3370,2.3359,2.3359
GBPAUD,20051121,170300,2.3357,2.3358,2.3354,2.3358
GBPAUD,20051121,170400,2.3357,2.3359,2.3356,2.3357
GBPAUD,20051121,170500,2.3356,2.3362,2.3356,2.3361
GBPAUD,20051121,170600,2.3360,2.3360,2.3354,2.3358
GBPAUD,20051121,170700,2.3357,2.3357,2.3354,2.3354
GBPAUD,20051121,170800,2.3353,2.3353,2.3349,2.3349
GBPAUD,20051121,170900,2.3346,2.3346,2.3338,2.3338
GBPAUD,20051121,171000,2.3339,2.3339,2.3334,2.3334
GBPAUD,20051121,171100,2.3334,2.3334,2.3331,2.3331
GBPAUD,20051121,171200,2.3330,2.3332,2.3328,2.3330
GBPAUD,20051121,171300,2.3328,2.3328,2.3322,2.3322
GBPAUD,20051121,171400,2.3320,2.3324,2.3319,2.3324
GBPAUD,20051121,171500,2.3322,2.3325,2.3321,2.3324
GBPAUD,20051121,171600,2.3322,2.3325,2.3322,2.3325
GBPAUD,20051121,171700,2.3326,2.3326,2.3317,2.3319
GBPAUD,20051121,171800,2.3318,2.3318,2.3313,2.3314
GBPAUD,20051121,171900,2.3315,2.3315,2.3304,2.3305
GBPAUD,20051121,172000,2.3305,2.3310,2.3303,2.3310
GBPAUD,20051121,172100,2.3309,2.3310,2.3307,2.3310
GBPAUD,20051121,172200,2.3310,2.3311,2.3306,2.3307
GBPAUD,20051121,172300,2.3307,2.3308,2.3306,2.3306
GBPAUD,20051121,172400,2.3305,2.3312,2.3305,2.3312
GBPAUD,20051121,172500,2.3314,2.3317,2.3314,2.3314
GBPAUD,20051121,172600,2.3312,2.3317,2.3312,2.3317
GBPAUD,20051121,172700,2.3316,2.3316,2.3314,2.3314
GBPAUD,20051121,172800,2.3315,2.3318,2.3315,2.3318
GBPAUD,20051121,172900,2.3319,2.3319,2.3308,2.3308
GBPAUD,20051121,173000,2.3307,2.3307,2.3307,2.3307
GBPAUD,20051121,173100,2.3306,2.3306,2.3305,2.3305
GBPAUD,20051121,173200,2.3307,2.3310,2.3307,2.3310
GBPAUD,20051121,173300,2.3310,2.3310,2.3308,2.3308
GBPAUD,20051121,173400,2.3307,2.3307,2.3305,2.3305
GBPAUD,20051121,173500,2.3305,2.3312,2.3305,2.3312
GBPAUD,20051121,173600,2.3312,2.3315,2.3311,2.3315
GBPAUD,20051121,173700,2.3317,2.3319,2.3317,2.3319
GBPAUD,20051121,173800,2.3321,2.3321,2.3319,2.3319
GBPAUD,20051121,173900,2.3317,2.3317,2.3315,2.3317
GBPAUD,20051121,174000,2.3317,2.3318,2.3314,2.3318
GBPAUD,20051121,174100,2.3317,2.3317,2.3313,2.3316
GBPAUD,20051121,174200,2.3317,2.3317,2.3316,2.3317
GBPAUD,20051121,174300,2.3315,2.3321,2.3314,2.3321
GBPAUD,20051121,174400,2.3319,2.3319,2.3314,2.3314
GBPAUD,20051121,174500,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051121,174600,2.3315,2.3315,2.3310,2.3310
GBPAUD,20051121,174700,2.3309,2.3311,2.3308,2.3311
GBPAUD,20051121,174800,2.3312,2.3312,2.3312,2.3312
GBPAUD,20051121,174900,2.3312,2.3312,2.3312,2.3312
GBPAUD,20051121,175000,2.3311,2.3311,2.3310,2.3310
GBPAUD,20051121,175100,2.3310,2.3314,2.3310,2.3312
GBPAUD,20051121,175200,2.3312,2.3313,2.3310,2.3313
GBPAUD,20051121,175300,2.3314,2.3316,2.3314,2.3314
GBPAUD,20051121,175400,2.3311,2.3311,2.3307,2.3307
GBPAUD,20051121,175500,2.3307,2.3309,2.3307,2.3309
GBPAUD,20051121,175600,2.3310,2.3314,2.3310,2.3314
GBPAUD,20051121,175700,2.3314,2.3315,2.3308,2.3308
GBPAUD,20051121,175800,2.3306,2.3306,2.3302,2.3302
GBPAUD,20051121,175900,2.3300,2.3300,2.3299,2.3299
GBPAUD,20051121,180000,2.3297,2.3298,2.3296,2.3297
GBPAUD,20051121,180100,2.3297,2.3298,2.3297,2.3297
GBPAUD,20051121,180200,2.3295,2.3297,2.3295,2.3297
GBPAUD,20051121,180300,2.3298,2.3310,2.3298,2.3310
GBPAUD,20051121,180400,2.3307,2.3308,2.3307,2.3308
GBPAUD,20051121,180500,2.3307,2.3309,2.3307,2.3307
GBPAUD,20051121,180600,2.3307,2.3314,2.3307,2.3313
GBPAUD,20051121,180700,2.3312,2.3314,2.3308,2.3314
GBPAUD,20051121,180800,2.3315,2.3319,2.3315,2.3319
GBPAUD,20051121,180900,2.3319,2.3319,2.3314,2.3314
GBPAUD,20051121,181000,2.3314,2.3314,2.3311,2.3311
GBPAUD,20051121,181100,2.3308,2.3309,2.3307,2.3307
GBPAUD,20051121,181200,2.3307,2.3307,2.3305,2.3307
GBPAUD,20051121,181300,2.3310,2.3317,2.3310,2.3317
GBPAUD,20051121,181400,2.3318,2.3318,2.3317,2.3317
GBPAUD,20051121,181500,2.3318,2.3318,2.3318,2.3318
GBPAUD,20051121,181600,2.3319,2.3319,2.3315,2.3319
GBPAUD,20051121,181700,2.3319,2.3321,2.3319,2.3321
GBPAUD,20051121,181800,2.3321,2.3321,2.3319,2.3319
GBPAUD,20051121,181900,2.3319,2.3326,2.3319,2.3326
GBPAUD,20051121,182000,2.3328,2.3328,2.3325,2.3326
GBPAUD,20051121,182100,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051121,182200,2.3328,2.3328,2.3321,2.3321
GBPAUD,20051121,182300,2.3319,2.3319,2.3316,2.3316
GBPAUD,20051121,182400,2.3314,2.3314,2.3312,2.3312
GBPAUD,20051121,182500,2.3312,2.3317,2.3311,2.3317
GBPAUD,20051121,182600,2.3319,2.3322,2.3319,2.3322
GBPAUD,20051121,182700,2.3322,2.3325,2.3322,2.3325
GBPAUD,20051121,182800,2.3326,2.3328,2.3325,2.3325
GBPAUD,20051121,182900,2.3324,2.3328,2.3322,2.3328
GBPAUD,20051121,183000,2.3326,2.3335,2.3326,2.3335
GBPAUD,20051121,183100,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051121,183200,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051121,183300,2.3332,2.3332,2.3329,2.3329
GBPAUD,20051121,183400,2.3328,2.3331,2.3328,2.3331
GBPAUD,20051121,183500,2.3331,2.3332,2.3331,2.3332
GBPAUD,20051121,183600,2.3333,2.3334,2.3333,2.3334
GBPAUD,20051121,183700,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051121,183800,2.3332,2.3334,2.3332,2.3334
GBPAUD,20051121,183900,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051121,184000,2.3333,2.3335,2.3332,2.3335
GBPAUD,20051121,184100,2.3335,2.3339,2.3335,2.3339
GBPAUD,20051121,184200,2.3338,2.3338,2.3336,2.3336
GBPAUD,20051121,184300,2.3335,2.3336,2.3333,2.3336
GBPAUD,20051121,184400,2.3338,2.3339,2.3336,2.3339
GBPAUD,20051121,184500,2.3339,2.3339,2.3334,2.3334
GBPAUD,20051121,184600,2.3335,2.3340,2.3333,2.3333
GBPAUD,20051121,184700,2.3334,2.3339,2.3334,2.3339
GBPAUD,20051121,184800,2.3340,2.3343,2.3340,2.3343
GBPAUD,20051121,184900,2.3345,2.3345,2.3345,2.3345
GBPAUD,20051121,185000,2.3343,2.3345,2.3343,2.3343
GBPAUD,20051121,185100,2.3342,2.3342,2.3338,2.3338
GBPAUD,20051121,185200,2.3338,2.3338,2.3334,2.3334
GBPAUD,20051121,185300,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051121,185400,2.3335,2.3335,2.3329,2.3329
GBPAUD,20051121,185500,2.3332,2.3333,2.3332,2.3333
GBPAUD,20051121,185600,2.3333,2.3333,2.3326,2.3326
GBPAUD,20051121,185700,2.3326,2.3331,2.3326,2.3331
GBPAUD,20051121,185800,2.3331,2.3333,2.3331,2.3332
GBPAUD,20051121,185900,2.3331,2.3331,2.3326,2.3328
GBPAUD,20051121,190000,2.3328,2.3330,2.3328,2.3329
GBPAUD,20051121,190100,2.3328,2.3328,2.3326,2.3327
GBPAUD,20051121,190200,2.3328,2.3334,2.3327,2.3327
GBPAUD,20051121,190300,2.3328,2.3328,2.3322,2.3327
GBPAUD,20051121,190400,2.3329,2.3331,2.3326,2.3331
GBPAUD,20051121,190500,2.3331,2.3333,2.3329,2.3329
GBPAUD,20051121,190600,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051121,190700,2.3328,2.3330,2.3328,2.3330
GBPAUD,20051121,190800,2.3331,2.3333,2.3331,2.3333
GBPAUD,20051121,190900,2.3334,2.3334,2.3331,2.3331
GBPAUD,20051121,191000,2.3331,2.3331,2.3329,2.3329
GBPAUD,20051121,191100,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051121,191200,2.3328,2.3329,2.3328,2.3328
GBPAUD,20051121,191300,2.3328,2.3328,2.3327,2.3327
GBPAUD,20051121,191400,2.3326,2.3326,2.3324,2.3325
GBPAUD,20051121,191500,2.3325,2.3325,2.3321,2.3321
GBPAUD,20051121,191600,2.3320,2.3321,2.3317,2.3317
GBPAUD,20051121,191700,2.3315,2.3315,2.3312,2.3312
GBPAUD,20051121,191800,2.3315,2.3317,2.3315,2.3317
GBPAUD,20051121,191900,2.3318,2.3318,2.3315,2.3315
GBPAUD,20051121,192000,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051121,192100,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051121,192200,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051121,192300,2.3314,2.3317,2.3314,2.3317
GBPAUD,20051121,192400,2.3317,2.3319,2.3317,2.3319
GBPAUD,20051121,192500,2.3320,2.3321,2.3319,2.3321
GBPAUD,20051121,192600,2.3321,2.3321,2.3321,2.3321
GBPAUD,20051121,192700,2.3321,2.3325,2.3321,2.3325
GBPAUD,20051121,192800,2.3324,2.3324,2.3317,2.3317
GBPAUD,20051121,192900,2.3316,2.3316,2.3310,2.3311
GBPAUD,20051121,193000,2.3312,2.3320,2.3312,2.3320
GBPAUD,20051121,193100,2.3319,2.3319,2.3305,2.3305
GBPAUD,20051121,193200,2.3307,2.3312,2.3307,2.3312
GBPAUD,20051121,193300,2.3309,2.3314,2.3309,2.3314
GBPAUD,20051121,193400,2.3314,2.3316,2.3314,2.3315
GBPAUD,20051121,193500,2.3316,2.3322,2.3316,2.3321
GBPAUD,20051121,193600,2.3319,2.3321,2.3318,2.3321
GBPAUD,20051121,193700,2.3323,2.3323,2.3321,2.3321
GBPAUD,20051121,193800,2.3321,2.3321,2.3321,2.3321
GBPAUD,20051121,193900,2.3322,2.3323,2.3321,2.3321
GBPAUD,20051121,194000,2.3321,2.3321,2.3321,2.3321
GBPAUD,20051121,194100,2.3319,2.3321,2.3317,2.3321
GBPAUD,20051121,194200,2.3323,2.3324,2.3323,2.3324
GBPAUD,20051121,194300,2.3325,2.3325,2.3324,2.3324
GBPAUD,20051121,194400,2.3323,2.3323,2.3321,2.3321
GBPAUD,20051121,194500,2.3321,2.3321,2.3321,2.3321
GBPAUD,20051121,194600,2.3319,2.3322,2.3318,2.3322
GBPAUD,20051121,194700,2.3324,2.3326,2.3324,2.3324
GBPAUD,20051121,194800,2.3325,2.3325,2.3325,2.3325
GBPAUD,20051121,194900,2.3326,2.3329,2.3326,2.3329
GBPAUD,20051121,195000,2.3327,2.3327,2.3327,2.3327
GBPAUD,20051121,195100,2.3327,2.3328,2.3327,2.3328
GBPAUD,20051121,195200,2.3328,2.3330,2.3328,2.3329
GBPAUD,20051121,195300,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051121,195400,2.3327,2.3327,2.3326,2.3326
GBPAUD,20051121,195500,2.3326,2.3326,2.3324,2.3324
GBPAUD,20051121,195600,2.3324,2.3326,2.3324,2.3326
GBPAUD,20051121,195700,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051121,195800,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051121,195900,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051121,200000,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051121,200100,2.3329,2.3329,2.3328,2.3328
GBPAUD,20051121,200200,2.3329,2.3331,2.3329,2.3331
GBPAUD,20051121,200300,2.3329,2.3330,2.3329,2.3330
GBPAUD,20051121,200400,2.3332,2.3332,2.3330,2.3330
GBPAUD,20051121,200500,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051121,200600,2.3329,2.3329,2.3326,2.3326
GBPAUD,20051121,200700,2.3327,2.3328,2.3327,2.3328
GBPAUD,20051121,200800,2.3330,2.3331,2.3330,2.3331
GBPAUD,20051121,200900,2.3333,2.3335,2.3329,2.3329
GBPAUD,20051121,201000,2.3328,2.3335,2.3326,2.3333
GBPAUD,20051121,201100,2.3332,2.3332,2.3321,2.3321
GBPAUD,20051121,201200,2.3319,2.3319,2.3315,2.3315
GBPAUD,20051121,201300,2.3315,2.3316,2.3315,2.3316
GBPAUD,20051121,201400,2.3317,2.3317,2.3317,2.3317
GBPAUD,20051121,201500,2.3317,2.3319,2.3317,2.3319
GBPAUD,20051121,201600,2.3321,2.3321,2.3321,2.3321
GBPAUD,20051121,201700,2.3321,2.3321,2.3319,2.3319
GBPAUD,20051121,201800,2.3317,2.3319,2.3317,2.3319
GBPAUD,20051121,201900,2.3319,2.3319,2.3319,2.3319
GBPAUD,20051121,202000,2.3318,2.3318,2.3314,2.3314
GBPAUD,20051121,202100,2.3313,2.3314,2.3313,2.3314
GBPAUD,20051121,202200,2.3315,2.3317,2.3315,2.3317
GBPAUD,20051121,202300,2.3315,2.3315,2.3315,2.3315
GBPAUD,20051121,202400,2.3317,2.3318,2.3314,2.3314
GBPAUD,20051121,202500,2.3315,2.3317,2.3315,2.3317
GBPAUD,20051121,202600,2.3315,2.3316,2.3315,2.3316
GBPAUD,20051121,202700,2.3316,2.3318,2.3316,2.3318
GBPAUD,20051121,202800,2.3317,2.3317,2.3316,2.3316
GBPAUD,20051121,202900,2.3316,2.3319,2.3316,2.3319
GBPAUD,20051121,203000,2.3321,2.3324,2.3321,2.3324
GBPAUD,20051121,203100,2.3322,2.3322,2.3321,2.3321
GBPAUD,20051121,203200,2.3322,2.3328,2.3322,2.3328
GBPAUD,20051121,203300,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051121,203400,2.3327,2.3329,2.3327,2.3329
GBPAUD,20051121,203500,2.3330,2.3330,2.3329,2.3329
GBPAUD,20051121,203600,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051121,203700,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051121,203800,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051121,203900,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051121,204000,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051121,204100,2.3326,2.3326,2.3324,2.3324
GBPAUD,20051121,204200,2.3324,2.3328,2.3324,2.3328
GBPAUD,20051121,204300,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051121,204400,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051121,204500,2.3325,2.3325,2.3324,2.3324
GBPAUD,20051121,204600,2.3325,2.3325,2.3325,2.3325
GBPAUD,20051121,204700,2.3325,2.3325,2.3322,2.3322
GBPAUD,20051121,204800,2.3322,2.3326,2.3322,2.3326
GBPAUD,20051121,204900,2.3326,2.3326,2.3322,2.3322
GBPAUD,20051121,205000,2.3324,2.3328,2.3323,2.3328
GBPAUD,20051121,205100,2.3329,2.3333,2.3329,2.3333
GBPAUD,20051121,205200,2.3332,2.3332,2.3331,2.3331
GBPAUD,20051121,205300,2.3329,2.3329,2.3328,2.3329
GBPAUD,20051121,205400,2.3330,2.3331,2.3330,2.3331
GBPAUD,20051121,205500,2.3331,2.3332,2.3331,2.3332
GBPAUD,20051121,205600,2.3332,2.3332,2.3331,2.3331
GBPAUD,20051121,205700,2.3332,2.3333,2.3332,2.3333
GBPAUD,20051121,205800,2.3332,2.3332,2.3326,2.3326
GBPAUD,20051121,205900,2.3325,2.3326,2.3323,2.3323
GBPAUD,20051121,210000,2.3321,2.3321,2.3321,2.3321
GBPAUD,20051121,210100,2.3320,2.3320,2.3317,2.3317
GBPAUD,20051121,210200,2.3317,2.3317,2.3315,2.3315
GBPAUD,20051121,210300,2.3315,2.3315,2.3314,2.3314
GBPAUD,20051121,210400,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051121,210500,2.3313,2.3314,2.3313,2.3314
GBPAUD,20051121,210600,2.3315,2.3316,2.3315,2.3316
GBPAUD,20051121,210700,2.3317,2.3319,2.3317,2.3319
GBPAUD,20051121,210800,2.3320,2.3321,2.3320,2.3321
GBPAUD,20051121,210900,2.3321,2.3321,2.3321,2.3321
GBPAUD,20051121,211000,2.3321,2.3324,2.3321,2.3324
GBPAUD,20051121,211100,2.3322,2.3322,2.3322,2.3322
GBPAUD,20051121,211200,2.3322,2.3322,2.3315,2.3315
GBPAUD,20051121,211300,2.3317,2.3321,2.3317,2.3321
GBPAUD,20051121,211400,2.3322,2.3326,2.3322,2.3326
GBPAUD,20051121,211500,2.3328,2.3328,2.3327,2.3327
GBPAUD,20051121,211600,2.3326,2.3326,2.3324,2.3325
GBPAUD,20051121,211700,2.3325,2.3325,2.3325,2.3325
GBPAUD,20051121,211800,2.3329,2.3331,2.3329,2.3331
GBPAUD,20051121,211900,2.3334,2.3336,2.3334,2.3336
GBPAUD,20051121,212000,2.3338,2.3340,2.3338,2.3340
GBPAUD,20051121,212100,2.3340,2.3342,2.3340,2.3342
GBPAUD,20051121,212200,2.3342,2.3342,2.3339,2.3339
GBPAUD,20051121,212300,2.3340,2.3340,2.3338,2.3338
GBPAUD,20051121,212400,2.3338,2.3338,2.3335,2.3335
GBPAUD,20051121,212500,2.3336,2.3337,2.3336,2.3336
GBPAUD,20051121,212600,2.3336,2.3336,2.3335,2.3335
GBPAUD,20051121,212700,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051121,212800,2.3334,2.3334,2.3334,2.3334
GBPAUD,20051121,212900,2.3334,2.3334,2.3331,2.3331
GBPAUD,20051121,213000,2.3331,2.3331,2.3325,2.3325
GBPAUD,20051121,213100,2.3325,2.3325,2.3321,2.3321
GBPAUD,20051121,213200,2.3322,2.3325,2.3322,2.3325
GBPAUD,20051121,213300,2.3325,2.3328,2.3325,2.3328
GBPAUD,20051121,213400,2.3330,2.3331,2.3329,2.3329
GBPAUD,20051121,213500,2.3331,2.3332,2.3331,2.3332
GBPAUD,20051121,213600,2.3329,2.3329,2.3326,2.3326
GBPAUD,20051121,213700,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051121,213800,2.3325,2.3326,2.3325,2.3326
GBPAUD,20051121,213900,2.3326,2.3326,2.3323,2.3323
GBPAUD,20051121,214000,2.3322,2.3322,2.3320,2.3320
GBPAUD,20051121,214100,2.3320,2.3321,2.3320,2.3320
GBPAUD,20051121,214200,2.3320,2.3321,2.3320,2.3321
GBPAUD,20051121,214300,2.3321,2.3322,2.3321,2.3322
GBPAUD,20051121,214400,2.3322,2.3322,2.3322,2.3322
GBPAUD,20051121,214500,2.3322,2.3322,2.3320,2.3320
GBPAUD,20051121,214600,2.3320,2.3320,2.3318,2.3318
GBPAUD,20051121,214700,2.3319,2.3321,2.3319,2.3321
GBPAUD,20051121,214800,2.3321,2.3321,2.3319,2.3319
GBPAUD,20051121,214900,2.3319,2.3319,2.3318,2.3318
GBPAUD,20051121,215000,2.3318,2.3318,2.3317,2.3317
GBPAUD,20051121,215100,2.3318,2.3320,2.3318,2.3320
GBPAUD,20051121,215200,2.3321,2.3321,2.3321,2.3321
GBPAUD,20051121,215300,2.3321,2.3322,2.3321,2.3322
GBPAUD,20051121,215400,2.3324,2.3324,2.3321,2.3321
GBPAUD,20051121,215500,2.3321,2.3321,2.3321,2.3321
GBPAUD,20051121,215600,2.3322,2.3323,2.3322,2.3323
GBPAUD,20051121,215700,2.3324,2.3324,2.3323,2.3324
GBPAUD,20051121,215800,2.3324,2.3324,2.3324,2.3324
GBPAUD,20051121,215900,2.3322,2.3323,2.3322,2.3323
GBPAUD,20051121,220000,2.3324,2.3324,2.3324,2.3324
GBPAUD,20051121,220100,2.3324,2.3324,2.3323,2.3323
GBPAUD,20051121,220200,2.3324,2.3324,2.3324,2.3324
GBPAUD,20051121,220300,2.3322,2.3322,2.3322,2.3322
GBPAUD,20051121,220400,2.3322,2.3322,2.3321,2.3322
GBPAUD,20051121,220500,2.3322,2.3323,2.3321,2.3321
GBPAUD,20051121,220600,2.3321,2.3321,2.3317,2.3317
GBPAUD,20051121,220700,2.3317,2.3317,2.3317,2.3317
GBPAUD,20051121,220800,2.3317,2.3317,2.3315,2.3315
GBPAUD,20051121,220900,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051121,221000,2.3314,2.3314,2.3312,2.3312
GBPAUD,20051121,221100,2.3311,2.3315,2.3311,2.3315
GBPAUD,20051121,221200,2.3315,2.3315,2.3315,2.3315
GBPAUD,20051121,221300,2.3315,2.3315,2.3315,2.3315
GBPAUD,20051121,221400,2.3315,2.3315,2.3315,2.3315
GBPAUD,20051121,221500,2.3314,2.3314,2.3312,2.3314
GBPAUD,20051121,221600,2.3314,2.3317,2.3314,2.3317
GBPAUD,20051121,221700,2.3315,2.3317,2.3315,2.3317
GBPAUD,20051121,221800,2.3315,2.3315,2.3314,2.3314
GBPAUD,20051121,221900,2.3314,2.3314,2.3313,2.3313
GBPAUD,20051121,222000,2.3313,2.3313,2.3313,2.3313
GBPAUD,20051121,222100,2.3313,2.3313,2.3312,2.3312
GBPAUD,20051121,222200,2.3312,2.3313,2.3312,2.3313
GBPAUD,20051121,222300,2.3312,2.3312,2.3311,2.3311
GBPAUD,20051121,222400,2.3311,2.3311,2.3310,2.3310
GBPAUD,20051121,222500,2.3310,2.3310,2.3310,2.3310
GBPAUD,20051121,222600,2.3312,2.3312,2.3310,2.3310
GBPAUD,20051121,222700,2.3311,2.3311,2.3310,2.3310
GBPAUD,20051121,222800,2.3310,2.3310,2.3308,2.3308
GBPAUD,20051121,222900,2.3308,2.3308,2.3308,2.3308
GBPAUD,20051121,223000,2.3309,2.3309,2.3307,2.3307
GBPAUD,20051121,223100,2.3305,2.3310,2.3305,2.3308
GBPAUD,20051121,223200,2.3308,2.3308,2.3302,2.3303
GBPAUD,20051121,223300,2.3304,2.3305,2.3304,2.3305
GBPAUD,20051121,223400,2.3305,2.3307,2.3305,2.3307
GBPAUD,20051121,223500,2.3307,2.3307,2.3305,2.3305
GBPAUD,20051121,223600,2.3304,2.3305,2.3304,2.3305
GBPAUD,20051121,223700,2.3305,2.3307,2.3305,2.3305
GBPAUD,20051121,223800,2.3305,2.3305,2.3304,2.3304
GBPAUD,20051121,223900,2.3303,2.3305,2.3303,2.3305
GBPAUD,20051121,224000,2.3305,2.3305,2.3303,2.3303
GBPAUD,20051121,224100,2.3301,2.3303,2.3301,2.3303
GBPAUD,20051121,224200,2.3304,2.3307,2.3304,2.3307
GBPAUD,20051121,224300,2.3307,2.3308,2.3307,2.3308
GBPAUD,20051121,224400,2.3307,2.3307,2.3305,2.3305
GBPAUD,20051121,224500,2.3306,2.3306,2.3306,2.3306
GBPAUD,20051121,224600,2.3306,2.3307,2.3305,2.3307
GBPAUD,20051121,224700,2.3308,2.3310,2.3308,2.3310
GBPAUD,20051121,224800,2.3309,2.3309,2.3307,2.3307
GBPAUD,20051121,224900,2.3307,2.3307,2.3306,2.3306
GBPAUD,20051121,225000,2.3306,2.3306,2.3304,2.3304
GBPAUD,20051121,225100,2.3305,2.3306,2.3305,2.3305
GBPAUD,20051121,225200,2.3305,2.3305,2.3304,2.3304
GBPAUD,20051121,225300,2.3304,2.3304,2.3302,2.3302
GBPAUD,20051121,225400,2.3301,2.3301,2.3297,2.3297
GBPAUD,20051121,225500,2.3298,2.3300,2.3298,2.3299
GBPAUD,20051121,225600,2.3298,2.3300,2.3298,2.3300
GBPAUD,20051121,225700,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051121,225800,2.3303,2.3304,2.3303,2.3303
GBPAUD,20051121,225900,2.3301,2.3301,2.3300,2.3300
GBPAUD,20051121,230000,2.3301,2.3301,2.3300,2.3300
GBPAUD,20051121,230100,2.3300,2.3300,2.3298,2.3298
GBPAUD,20051121,230200,2.3298,2.3298,2.3297,2.3297
GBPAUD,20051121,230300,2.3296,2.3297,2.3296,2.3297
GBPAUD,20051121,230400,2.3296,2.3296,2.3293,2.3293
GBPAUD,20051121,230500,2.3293,2.3298,2.3293,2.3298
GBPAUD,20051121,230600,2.3297,2.3297,2.3297,2.3297
GBPAUD,20051121,230700,2.3298,2.3300,2.3298,2.3300
GBPAUD,20051121,230800,2.3300,2.3301,2.3300,2.3300
GBPAUD,20051121,230900,2.3299,2.3299,2.3297,2.3297
GBPAUD,20051121,231000,2.3296,2.3296,2.3294,2.3296
GBPAUD,20051121,231100,2.3298,2.3298,2.3298,2.3298
GBPAUD,20051121,231200,2.3298,2.3298,2.3296,2.3296
GBPAUD,20051121,231300,2.3298,2.3298,2.3298,2.3298
GBPAUD,20051121,231400,2.3298,2.3301,2.3298,2.3301
GBPAUD,20051121,231500,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051121,231600,2.3303,2.3303,2.3301,2.3301
GBPAUD,20051121,231700,2.3300,2.3300,2.3299,2.3299
GBPAUD,20051121,231800,2.3299,2.3299,2.3298,2.3299
GBPAUD,20051121,231900,2.3299,2.3299,2.3297,2.3297
GBPAUD,20051121,232000,2.3297,2.3298,2.3297,2.3298
GBPAUD,20051121,232100,2.3298,2.3298,2.3297,2.3298
GBPAUD,20051121,232200,2.3298,2.3298,2.3298,2.3298
GBPAUD,20051121,232300,2.3298,2.3298,2.3297,2.3297
GBPAUD,20051121,232400,2.3298,2.3298,2.3297,2.3297
GBPAUD,20051121,232500,2.3297,2.3297,2.3297,2.3297
GBPAUD,20051121,232600,2.3297,2.3297,2.3297,2.3297
GBPAUD,20051121,232700,2.3296,2.3296,2.3295,2.3295
GBPAUD,20051121,232800,2.3295,2.3296,2.3295,2.3296
GBPAUD,20051121,232900,2.3297,2.3297,2.3295,2.3295
GBPAUD,20051121,233000,2.3294,2.3294,2.3294,2.3294
GBPAUD,20051121,233100,2.3294,2.3294,2.3294,2.3294
GBPAUD,20051121,233200,2.3294,2.3294,2.3294,2.3294
GBPAUD,20051121,233300,2.3294,2.3294,2.3294,2.3294
GBPAUD,20051121,233400,2.3294,2.3294,2.3294,2.3294
GBPAUD,20051121,233500,2.3294,2.3294,2.3294,2.3294
GBPAUD,20051121,233600,2.3294,2.3294,2.3294,2.3294
GBPAUD,20051121,233700,2.3296,2.3297,2.3296,2.3297
GBPAUD,20051121,233800,2.3297,2.3297,2.3296,2.3296
GBPAUD,20051121,233900,2.3296,2.3296,2.3296,2.3296
GBPAUD,20051121,234000,2.3296,2.3296,2.3294,2.3294
GBPAUD,20051121,234100,2.3294,2.3295,2.3294,2.3295
GBPAUD,20051121,234200,2.3294,2.3294,2.3293,2.3293
GBPAUD,20051121,234300,2.3293,2.3293,2.3292,2.3293
GBPAUD,20051121,234400,2.3293,2.3293,2.3293,2.3293
GBPAUD,20051121,234500,2.3293,2.3293,2.3293,2.3293
GBPAUD,20051121,234600,2.3292,2.3295,2.3292,2.3295
GBPAUD,20051121,234700,2.3295,2.3295,2.3295,2.3295
GBPAUD,20051121,234800,2.3295,2.3295,2.3292,2.3292
GBPAUD,20051121,234900,2.3293,2.3296,2.3293,2.3296
GBPAUD,20051121,235000,2.3294,2.3296,2.3294,2.3296
GBPAUD,20051121,235100,2.3296,2.3296,2.3294,2.3294
GBPAUD,20051121,235200,2.3294,2.3294,2.3294,2.3294
GBPAUD,20051121,235300,2.3294,2.3294,2.3294,2.3294
GBPAUD,20051121,235400,2.3294,2.3294,2.3294,2.3294
GBPAUD,20051121,235500,2.3294,2.3294,2.3293,2.3293
GBPAUD,20051121,235600,2.3292,2.3293,2.3292,2.3293
GBPAUD,20051121,235700,2.3293,2.3294,2.3293,2.3293
GBPAUD,20051121,235800,2.3293,2.3296,2.3293,2.3296
GBPAUD,20051121,235900,2.3296,2.3299,2.3296,2.3299
GBPAUD,20051122,000000,2.3300,2.3303,2.3300,2.3303
GBPNZD,20051121,000100,2.4981,2.4981,2.4980,2.4981
GBPNZD,20051121,000200,2.4982,2.4982,2.4978,2.4978
GBPNZD,20051121,000300,2.4976,2.4976,2.4970,2.4970
GBPNZD,20051121,000400,2.4969,2.4971,2.4968,2.4971
GBPNZD,20051121,000500,2.4973,2.4973,2.4970,2.4970
GBPNZD,20051121,000600,2.4968,2.4969,2.4966,2.4969
GBPNZD,20051121,000700,2.4971,2.4975,2.4971,2.4975
GBPNZD,20051121,000800,2.4973,2.4973,2.4969,2.4969
GBPNZD,20051121,000900,2.4969,2.4975,2.4969,2.4973
GBPNZD,20051121,001000,2.4976,2.4982,2.4976,2.4982
GBPNZD,20051121,001100,2.4980,2.4980,2.4973,2.4973
GBPNZD,20051121,001200,2.4973,2.4975,2.4973,2.4975
GBPNZD,20051121,001300,2.4975,2.4975,2.4975,2.4975
GBPNZD,20051121,001400,2.4975,2.4975,2.4973,2.4973
GBPNZD,20051121,001500,2.4971,2.4971,2.4971,2.4971
GBPNZD,20051121,001600,2.4971,2.4971,2.4971,2.4971
GBPNZD,20051121,001700,2.4971,2.4971,2.4969,2.4969
GBPNZD,20051121,001800,2.4969,2.4969,2.4966,2.4966
GBPNZD,20051121,001900,2.4965,2.4965,2.4959,2.4961
GBPNZD,20051121,002000,2.4961,2.4961,2.4957,2.4957
GBPNZD,20051121,002100,2.4957,2.4957,2.4957,2.4957
GBPNZD,20051121,002200,2.4957,2.4959,2.4955,2.4955
GBPNZD,20051121,002300,2.4954,2.4954,2.4943,2.4943
GBPNZD,20051121,002400,2.4944,2.4947,2.4944,2.4947
GBPNZD,20051121,002500,2.4947,2.4947,2.4947,2.4947
GBPNZD,20051121,002600,2.4947,2.4947,2.4947,2.4947
GBPNZD,20051121,002700,2.4948,2.4950,2.4948,2.4950
GBPNZD,20051121,002800,2.4948,2.4948,2.4940,2.4940
GBPNZD,20051121,002900,2.4939,2.4941,2.4939,2.4941
GBPNZD,20051121,003000,2.4942,2.4942,2.4942,2.4942
GBPNZD,20051121,003100,2.4942,2.4942,2.4940,2.4940
GBPNZD,20051121,003200,2.4938,2.4938,2.4935,2.4935
GBPNZD,20051121,003300,2.4934,2.4934,2.4932,2.4932
GBPNZD,20051121,003400,2.4930,2.4930,2.4929,2.4929
GBPNZD,20051121,003500,2.4927,2.4927,2.4923,2.4924
GBPNZD,20051121,003600,2.4923,2.4923,2.4923,2.4923
GBPNZD,20051121,003700,2.4920,2.4926,2.4920,2.4926
GBPNZD,20051121,003800,2.4928,2.4929,2.4927,2.4927
GBPNZD,20051121,003900,2.4927,2.4927,2.4922,2.4922
GBPNZD,20051121,004000,2.4920,2.4920,2.4918,2.4918
GBPNZD,20051121,004100,2.4918,2.4918,2.4916,2.4917
GBPNZD,20051121,004200,2.4917,2.4926,2.4914,2.4926
GBPNZD,20051121,004300,2.4926,2.4926,2.4924,2.4924
GBPNZD,20051121,004400,2.4924,2.4924,2.4918,2.4918
GBPNZD,20051121,004500,2.4917,2.4917,2.4913,2.4913
GBPNZD,20051121,004600,2.4913,2.4915,2.4911,2.4915
GBPNZD,20051121,004700,2.4916,2.4918,2.4916,2.4916
GBPNZD,20051121,004800,2.4915,2.4916,2.4911,2.4911
GBPNZD,20051121,004900,2.4909,2.4909,2.4905,2.4905
GBPNZD,20051121,005000,2.4902,2.4911,2.4901,2.4911
GBPNZD,20051121,005100,2.4912,2.4913,2.4910,2.4910
GBPNZD,20051121,005200,2.4908,2.4908,2.4904,2.4904
GBPNZD,20051121,005300,2.4902,2.4904,2.4900,2.4902
GBPNZD,20051121,005400,2.4902,2.4907,2.4901,2.4907
GBPNZD,20051121,005500,2.4904,2.4905,2.4895,2.4904
GBPNZD,20051121,005600,2.4903,2.4918,2.4903,2.4918
GBPNZD,20051121,005700,2.4917,2.4919,2.4917,2.4919
GBPNZD,20051121,005800,2.4920,2.4922,2.4920,2.4922
GBPNZD,20051121,005900,2.4922,2.4922,2.4922,2.4922
GBPNZD,20051121,010000,2.4923,2.4924,2.4923,2.4924
GBPNZD,20051121,010100,2.4924,2.4925,2.4924,2.4925
GBPNZD,20051121,010200,2.4925,2.4927,2.4925,2.4925
GBPNZD,20051121,010300,2.4925,2.4925,2.4923,2.4923
GBPNZD,20051121,010400,2.4923,2.4923,2.4918,2.4918
GBPNZD,20051121,010500,2.4916,2.4919,2.4916,2.4919
GBPNZD,20051121,010600,2.4919,2.4924,2.4919,2.4924
GBPNZD,20051121,010700,2.4926,2.4927,2.4926,2.4927
GBPNZD,20051121,010800,2.4927,2.4929,2.4927,2.4928
GBPNZD,20051121,010900,2.4928,2.4929,2.4928,2.4929
GBPNZD,20051121,011000,2.4930,2.4930,2.4929,2.4929
GBPNZD,20051121,011100,2.4930,2.4933,2.4930,2.4933
GBPNZD,20051121,011200,2.4933,2.4933,2.4931,2.4931
GBPNZD,20051121,011300,2.4930,2.4930,2.4927,2.4927
GBPNZD,20051121,011400,2.4927,2.4933,2.4927,2.4933
GBPNZD,20051121,011500,2.4933,2.4934,2.4933,2.4934
GBPNZD,20051121,011600,2.4934,2.4934,2.4934,2.4934
GBPNZD,20051121,011700,2.4934,2.4934,2.4934,2.4934
GBPNZD,20051121,011800,2.4933,2.4933,2.4929,2.4929
GBPNZD,20051121,011900,2.4929,2.4929,2.4929,2.4929
GBPNZD,20051121,012000,2.4930,2.4930,2.4929,2.4929
GBPNZD,20051121,012100,2.4929,2.4932,2.4929,2.4932
GBPNZD,20051121,012200,2.4933,2.4935,2.4933,2.4935
GBPNZD,20051121,012300,2.4935,2.4935,2.4935,2.4935
GBPNZD,20051121,012400,2.4935,2.4937,2.4935,2.4937
GBPNZD,20051121,012500,2.4936,2.4936,2.4936,2.4936
GBPNZD,20051121,012600,2.4935,2.4937,2.4935,2.4936
GBPNZD,20051121,012700,2.4941,2.4948,2.4941,2.4944
GBPNZD,20051121,012800,2.4943,2.4943,2.4943,2.4943
GBPNZD,20051121,012900,2.4943,2.4943,2.4943,2.4943
GBPNZD,20051121,013000,2.4943,2.4945,2.4943,2.4945
GBPNZD,20051121,013100,2.4947,2.4948,2.4947,2.4948
GBPNZD,20051121,013200,2.4949,2.4951,2.4949,2.4951
GBPNZD,20051121,013300,2.4952,2.4952,2.4951,2.4951
GBPNZD,20051121,013400,2.4952,2.4954,2.4952,2.4954
GBPNZD,20051121,013500,2.4953,2.4953,2.4953,2.4953
GBPNZD,20051121,013600,2.4953,2.4953,2.4945,2.4945
GBPNZD,20051121,013700,2.4944,2.4944,2.4940,2.4941
GBPNZD,20051121,013800,2.4941,2.4943,2.4941,2.4943
GBPNZD,20051121,013900,2.4943,2.4943,2.4943,2.4943
GBPNZD,20051121,014000,2.4943,2.4943,2.4941,2.4942
GBPNZD,20051121,014100,2.4941,2.4941,2.4940,2.4940
GBPNZD,20051121,014200,2.4941,2.4942,2.4941,2.4942
GBPNZD,20051121,014300,2.4945,2.4953,2.4945,2.4953
GBPNZD,20051121,014400,2.4955,2.4955,2.4954,2.4954
GBPNZD,20051121,014500,2.4954,2.4954,2.4952,2.4952
GBPNZD,20051121,014600,2.4952,2.4952,2.4952,2.4952
GBPNZD,20051121,014700,2.4952,2.4952,2.4952,2.4952
GBPNZD,20051121,014800,2.4952,2.4952,2.4952,2.4952
GBPNZD,20051121,014900,2.4952,2.4952,2.4950,2.4950
GBPNZD,20051121,015000,2.4951,2.4951,2.4940,2.4940
GBPNZD,20051121,015100,2.4938,2.4938,2.4937,2.4937
GBPNZD,20051121,015200,2.4938,2.4938,2.4938,2.4938
GBPNZD,20051121,015300,2.4940,2.4941,2.4940,2.4941
GBPNZD,20051121,015400,2.4943,2.4944,2.4943,2.4944
GBPNZD,20051121,015500,2.4943,2.4943,2.4938,2.4938
GBPNZD,20051121,015600,2.4938,2.4938,2.4937,2.4937
GBPNZD,20051121,015700,2.4936,2.4936,2.4936,2.4936
GBPNZD,20051121,015800,2.4936,2.4936,2.4936,2.4936
GBPNZD,20051121,015900,2.4936,2.4936,2.4936,2.4936
GBPNZD,20051121,020000,2.4936,2.4937,2.4936,2.4937
GBPNZD,20051121,020100,2.4937,2.4941,2.4937,2.4941
GBPNZD,20051121,020200,2.4943,2.4947,2.4943,2.4947
GBPNZD,20051121,020300,2.4947,2.4947,2.4943,2.4943
GBPNZD,20051121,020400,2.4941,2.4941,2.4939,2.4940
GBPNZD,20051121,020500,2.4936,2.4936,2.4931,2.4931
GBPNZD,20051121,020600,2.4931,2.4931,2.4929,2.4929
GBPNZD,20051121,020700,2.4929,2.4929,2.4929,2.4929
GBPNZD,20051121,020800,2.4931,2.4931,2.4930,2.4930
GBPNZD,20051121,020900,2.4930,2.4932,2.4930,2.4932
GBPNZD,20051121,021000,2.4931,2.4931,2.4929,2.4929
GBPNZD,20051121,021100,2.4929,2.4932,2.4929,2.4932
GBPNZD,20051121,021200,2.4932,2.4934,2.4932,2.4934
GBPNZD,20051121,021300,2.4935,2.4941,2.4935,2.4941
GBPNZD,20051121,021400,2.4941,2.4944,2.4941,2.4944
GBPNZD,20051121,021500,2.4944,2.4944,2.4944,2.4944
GBPNZD,20051121,021600,2.4944,2.4945,2.4944,2.4944
GBPNZD,20051121,021700,2.4944,2.4944,2.4943,2.4944
GBPNZD,20051121,021800,2.4944,2.4947,2.4944,2.4947
GBPNZD,20051121,021900,2.4947,2.4947,2.4946,2.4946
GBPNZD,20051121,022000,2.4947,2.4947,2.4947,2.4947
GBPNZD,20051121,022100,2.4947,2.4947,2.4947,2.4947
GBPNZD,20051121,022200,2.4946,2.4946,2.4946,2.4946
GBPNZD,20051121,022300,2.4946,2.4946,2.4946,2.4946
GBPNZD,20051121,022400,2.4946,2.4946,2.4946,2.4946
GBPNZD,20051121,022500,2.4946,2.4946,2.4946,2.4946
GBPNZD,20051121,022600,2.4946,2.4947,2.4946,2.4947
GBPNZD,20051121,022700,2.4947,2.4947,2.4947,2.4947
GBPNZD,20051121,022800,2.4947,2.4948,2.4947,2.4948
GBPNZD,20051121,022900,2.4949,2.4949,2.4948,2.4948
GBPNZD,20051121,023000,2.4947,2.4947,2.4941,2.4941
GBPNZD,20051121,023100,2.4940,2.4940,2.4938,2.4938
GBPNZD,20051121,023200,2.4938,2.4940,2.4938,2.4938
GBPNZD,20051121,023300,2.4938,2.4938,2.4935,2.4935
GBPNZD,20051121,023400,2.4934,2.4934,2.4931,2.4931
GBPNZD,20051121,023500,2.4930,2.4932,2.4930,2.4932
GBPNZD,20051121,023600,2.4932,2.4933,2.4932,2.4933
GBPNZD,20051121,023700,2.4933,2.4933,2.4933,2.4933
GBPNZD,20051121,023800,2.4933,2.4933,2.4927,2.4927
GBPNZD,20051121,023900,2.4927,2.4928,2.4927,2.4928
GBPNZD,20051121,024000,2.4929,2.4929,2.4927,2.4929
GBPNZD,20051121,024100,2.4929,2.4930,2.4929,2.4929
GBPNZD,20051121,024200,2.4929,2.4929,2.4929,2.4929
GBPNZD,20051121,024300,2.4930,2.4931,2.4930,2.4930
GBPNZD,20051121,024400,2.4930,2.4931,2.4929,2.4929
GBPNZD,20051121,024500,2.4929,2.4929,2.4927,2.4927
GBPNZD,20051121,024600,2.4927,2.4927,2.4920,2.4920
GBPNZD,20051121,024700,2.4918,2.4918,2.4916,2.4918
GBPNZD,20051121,024800,2.4917,2.4917,2.4912,2.4912
GBPNZD,20051121,024900,2.4909,2.4913,2.4909,2.4913
GBPNZD,20051121,025000,2.4914,2.4914,2.4913,2.4913
GBPNZD,20051121,025100,2.4913,2.4913,2.4913,2.4913
GBPNZD,20051121,025200,2.4913,2.4914,2.4913,2.4914
GBPNZD,20051121,025300,2.4915,2.4915,2.4911,2.4911
GBPNZD,20051121,025400,2.4911,2.4911,2.4906,2.4906
GBPNZD,20051121,025500,2.4908,2.4911,2.4908,2.4911
GBPNZD,20051121,025600,2.4912,2.4912,2.4912,2.4912
GBPNZD,20051121,025700,2.4915,2.4918,2.4915,2.4918
GBPNZD,20051121,025800,2.4918,2.4919,2.4918,2.4919
GBPNZD,20051121,025900,2.4919,2.4922,2.4919,2.4922
GBPNZD,20051121,030000,2.4922,2.4922,2.4922,2.4922
GBPNZD,20051121,030100,2.4922,2.4923,2.4922,2.4923
GBPNZD,20051121,030200,2.4923,2.4924,2.4923,2.4924
GBPNZD,20051121,030300,2.4924,2.4924,2.4923,2.4923
GBPNZD,20051121,030400,2.4923,2.4930,2.4923,2.4930
GBPNZD,20051121,030500,2.4931,2.4935,2.4931,2.4934
GBPNZD,20051121,030600,2.4933,2.4933,2.4931,2.4931
GBPNZD,20051121,030700,2.4931,2.4932,2.4931,2.4932
GBPNZD,20051121,030800,2.4932,2.4937,2.4932,2.4937
GBPNZD,20051121,030900,2.4938,2.4941,2.4938,2.4941
GBPNZD,20051121,031000,2.4941,2.4941,2.4941,2.4941
GBPNZD,20051121,031100,2.4941,2.4941,2.4940,2.4940
GBPNZD,20051121,031200,2.4938,2.4938,2.4934,2.4934
GBPNZD,20051121,031300,2.4935,2.4937,2.4927,2.4927
GBPNZD,20051121,031400,2.4925,2.4925,2.4923,2.4923
GBPNZD,20051121,031500,2.4925,2.4929,2.4925,2.4929
GBPNZD,20051121,031600,2.4927,2.4927,2.4926,2.4927
GBPNZD,20051121,031700,2.4929,2.4930,2.4929,2.4930
GBPNZD,20051121,031800,2.4931,2.4931,2.4930,2.4930
GBPNZD,20051121,031900,2.4931,2.4931,2.4931,2.4931
GBPNZD,20051121,032000,2.4931,2.4931,2.4931,2.4931
GBPNZD,20051121,032100,2.4931,2.4932,2.4931,2.4932
GBPNZD,20051121,032200,2.4932,2.4934,2.4932,2.4934
GBPNZD,20051121,032300,2.4934,2.4934,2.4934,2.4934
GBPNZD,20051121,032400,2.4934,2.4934,2.4934,2.4934
GBPNZD,20051121,032500,2.4934,2.4934,2.4934,2.4934
GBPNZD,20051121,032600,2.4936,2.4938,2.4936,2.4938
GBPNZD,20051121,032700,2.4940,2.4948,2.4940,2.4948
GBPNZD,20051121,032800,2.4949,2.4950,2.4943,2.4943
GBPNZD,20051121,032900,2.4943,2.4943,2.4943,2.4943
GBPNZD,20051121,033000,2.4943,2.4948,2.4943,2.4948
GBPNZD,20051121,033100,2.4948,2.4948,2.4945,2.4945
GBPNZD,20051121,033200,2.4944,2.4944,2.4941,2.4941
GBPNZD,20051121,033300,2.4941,2.4942,2.4941,2.4942
GBPNZD,20051121,033400,2.4942,2.4942,2.4942,2.4942
GBPNZD,20051121,033500,2.4942,2.4943,2.4942,2.4943
GBPNZD,20051121,033600,2.4945,2.4947,2.4945,2.4947
GBPNZD,20051121,033700,2.4949,2.4949,2.4947,2.4947
GBPNZD,20051121,033800,2.4945,2.4945,2.4945,2.4945
GBPNZD,20051121,033900,2.4945,2.4945,2.4945,2.4945
GBPNZD,20051121,034000,2.4945,2.4945,2.4945,2.4945
GBPNZD,20051121,034100,2.4945,2.4946,2.4945,2.4945
GBPNZD,20051121,034200,2.4943,2.4943,2.4943,2.4943
GBPNZD,20051121,034300,2.4943,2.4944,2.4943,2.4944
GBPNZD,20051121,034400,2.4944,2.4946,2.4944,2.4946
GBPNZD,20051121,034500,2.4948,2.4950,2.4948,2.4950
GBPNZD,20051121,034600,2.4952,2.4952,2.4952,2.4952
GBPNZD,20051121,034700,2.4952,2.4952,2.4951,2.4951
GBPNZD,20051121,034800,2.4951,2.4951,2.4950,2.4950
GBPNZD,20051121,034900,2.4950,2.4950,2.4950,2.4950
GBPNZD,20051121,035000,2.4952,2.4966,2.4952,2.4959
GBPNZD,20051121,035100,2.4958,2.4958,2.4956,2.4956
GBPNZD,20051121,035200,2.4956,2.4958,2.4956,2.4958
GBPNZD,20051121,035300,2.4962,2.4963,2.4962,2.4963
GBPNZD,20051121,035400,2.4963,2.4963,2.4963,2.4963
GBPNZD,20051121,035500,2.4963,2.4963,2.4963,2.4963
GBPNZD,20051121,035600,2.4963,2.4963,2.4963,2.4963
GBPNZD,20051121,035700,2.4963,2.4967,2.4963,2.4967
GBPNZD,20051121,035800,2.4967,2.4971,2.4967,2.4971
GBPNZD,20051121,035900,2.4969,2.4969,2.4964,2.4967
GBPNZD,20051121,040000,2.4967,2.4969,2.4967,2.4969
GBPNZD,20051121,040100,2.4969,2.4971,2.4969,2.4971
GBPNZD,20051121,040200,2.4971,2.4971,2.4964,2.4964
GBPNZD,20051121,040300,2.4958,2.4958,2.4956,2.4956
GBPNZD,20051121,040400,2.4956,2.4956,2.4956,2.4956
GBPNZD,20051121,040500,2.4956,2.4956,2.4956,2.4956
GBPNZD,20051121,040600,2.4958,2.4965,2.4958,2.4965
GBPNZD,20051121,040700,2.4965,2.4968,2.4965,2.4968
GBPNZD,20051121,040800,2.4969,2.4972,2.4969,2.4972
GBPNZD,20051121,040900,2.4973,2.4979,2.4973,2.4979
GBPNZD,20051121,041000,2.4980,2.4983,2.4980,2.4983
GBPNZD,20051121,041100,2.4983,2.4984,2.4983,2.4984
GBPNZD,20051121,041200,2.4985,2.4986,2.4985,2.4986
GBPNZD,20051121,041300,2.4986,2.4987,2.4986,2.4987
GBPNZD,20051121,041400,2.4988,2.4990,2.4988,2.4990
GBPNZD,20051121,041500,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051121,041600,2.4990,2.4990,2.4983,2.4983
GBPNZD,20051121,041700,2.4982,2.4983,2.4981,2.4981
GBPNZD,20051121,041800,2.4981,2.4981,2.4977,2.4977
GBPNZD,20051121,041900,2.4976,2.4976,2.4972,2.4972
GBPNZD,20051121,042000,2.4973,2.4976,2.4973,2.4976
GBPNZD,20051121,042100,2.4977,2.4977,2.4962,2.4962
GBPNZD,20051121,042200,2.4964,2.4966,2.4964,2.4966
GBPNZD,20051121,042300,2.4965,2.4965,2.4964,2.4964
GBPNZD,20051121,042400,2.4964,2.4966,2.4964,2.4966
GBPNZD,20051121,042500,2.4966,2.4967,2.4966,2.4967
GBPNZD,20051121,042600,2.4967,2.4969,2.4967,2.4969
GBPNZD,20051121,042700,2.4969,2.4971,2.4969,2.4971
GBPNZD,20051121,042800,2.4971,2.4971,2.4971,2.4971
GBPNZD,20051121,042900,2.4971,2.4971,2.4970,2.4971
GBPNZD,20051121,043000,2.4971,2.4971,2.4971,2.4971
GBPNZD,20051121,043100,2.4971,2.4971,2.4971,2.4971
GBPNZD,20051121,043200,2.4971,2.4971,2.4971,2.4971
GBPNZD,20051121,043300,2.4971,2.4975,2.4971,2.4975
GBPNZD,20051121,043400,2.4978,2.4978,2.4978,2.4978
GBPNZD,20051121,043500,2.4979,2.4982,2.4979,2.4979
GBPNZD,20051121,043600,2.4978,2.4979,2.4978,2.4979
GBPNZD,20051121,043700,2.4978,2.4978,2.4978,2.4978
GBPNZD,20051121,043800,2.4977,2.4977,2.4976,2.4976
GBPNZD,20051121,043900,2.4976,2.4976,2.4975,2.4975
GBPNZD,20051121,044000,2.4975,2.4975,2.4975,2.4975
GBPNZD,20051121,044100,2.4975,2.4975,2.4973,2.4973
GBPNZD,20051121,044200,2.4973,2.4980,2.4971,2.4980
GBPNZD,20051121,044300,2.4982,2.4984,2.4982,2.4984
GBPNZD,20051121,044400,2.4985,2.4986,2.4985,2.4986
GBPNZD,20051121,044500,2.4986,2.4987,2.4986,2.4987
GBPNZD,20051121,044600,2.4988,2.4988,2.4987,2.4987
GBPNZD,20051121,044700,2.4987,2.4987,2.4986,2.4986
GBPNZD,20051121,044800,2.4986,2.4987,2.4986,2.4987
GBPNZD,20051121,044900,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051121,045000,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051121,045100,2.4987,2.4989,2.4987,2.4989
GBPNZD,20051121,045200,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051121,045300,2.4992,2.4992,2.4992,2.4992
GBPNZD,20051121,045400,2.4994,2.4996,2.4994,2.4996
GBPNZD,20051121,045500,2.4997,2.4998,2.4997,2.4998
GBPNZD,20051121,045600,2.4997,2.4997,2.4997,2.4997
GBPNZD,20051121,045700,2.4997,2.4997,2.4996,2.4996
GBPNZD,20051121,045800,2.4995,2.4996,2.4995,2.4996
GBPNZD,20051121,045900,2.4996,2.4996,2.4996,2.4996
GBPNZD,20051121,050000,2.4996,2.4996,2.4994,2.4994
GBPNZD,20051121,050100,2.4994,2.4996,2.4994,2.4995
GBPNZD,20051121,050200,2.4995,2.4995,2.4994,2.4994
GBPNZD,20051121,050300,2.4993,2.4994,2.4993,2.4994
GBPNZD,20051121,050400,2.4993,2.4993,2.4989,2.4989
GBPNZD,20051121,050500,2.4988,2.4989,2.4988,2.4989
GBPNZD,20051121,050600,2.4989,2.4989,2.4989,2.4989
GBPNZD,20051121,050700,2.4988,2.4988,2.4988,2.4988
GBPNZD,20051121,050800,2.4986,2.4986,2.4981,2.4983
GBPNZD,20051121,050900,2.4985,2.4986,2.4985,2.4986
GBPNZD,20051121,051000,2.4985,2.4986,2.4983,2.4986
GBPNZD,20051121,051100,2.4988,2.4988,2.4986,2.4987
GBPNZD,20051121,051200,2.4987,2.4988,2.4987,2.4987
GBPNZD,20051121,051300,2.4985,2.4985,2.4984,2.4984
GBPNZD,20051121,051400,2.4986,2.4989,2.4986,2.4989
GBPNZD,20051121,051500,2.4989,2.4989,2.4989,2.4989
GBPNZD,20051121,051600,2.4987,2.4987,2.4983,2.4983
GBPNZD,20051121,051700,2.4983,2.4983,2.4982,2.4982
GBPNZD,20051121,051800,2.4982,2.4983,2.4982,2.4983
GBPNZD,20051121,051900,2.4982,2.4983,2.4980,2.4983
GBPNZD,20051121,052000,2.4985,2.4990,2.4985,2.4990
GBPNZD,20051121,052100,2.4990,2.4990,2.4985,2.4985
GBPNZD,20051121,052200,2.4984,2.4986,2.4982,2.4985
GBPNZD,20051121,052300,2.4985,2.4985,2.4985,2.4985
GBPNZD,20051121,052400,2.4985,2.4985,2.4983,2.4985
GBPNZD,20051121,052500,2.4985,2.4985,2.4985,2.4985
GBPNZD,20051121,052600,2.4984,2.4984,2.4984,2.4984
GBPNZD,20051121,052700,2.4982,2.4983,2.4982,2.4982
GBPNZD,20051121,052800,2.4981,2.4981,2.4981,2.4981
GBPNZD,20051121,052900,2.4981,2.4982,2.4980,2.4982
GBPNZD,20051121,053000,2.4982,2.4989,2.4982,2.4989
GBPNZD,20051121,053100,2.4990,2.4993,2.4990,2.4993
GBPNZD,20051121,053200,2.4992,2.4994,2.4992,2.4994
GBPNZD,20051121,053300,2.4994,2.4994,2.4993,2.4993
GBPNZD,20051121,053400,2.4992,2.4992,2.4990,2.4990
GBPNZD,20051121,053500,2.4988,2.4989,2.4988,2.4989
GBPNZD,20051121,053600,2.4989,2.4989,2.4989,2.4989
GBPNZD,20051121,053700,2.4989,2.4989,2.4989,2.4989
GBPNZD,20051121,053800,2.4987,2.4987,2.4986,2.4986
GBPNZD,20051121,053900,2.4986,2.4986,2.4985,2.4985
GBPNZD,20051121,054000,2.4985,2.4986,2.4985,2.4986
GBPNZD,20051121,054100,2.4986,2.4986,2.4985,2.4985
GBPNZD,20051121,054200,2.4986,2.4986,2.4985,2.4985
GBPNZD,20051121,054300,2.4983,2.4983,2.4980,2.4980
GBPNZD,20051121,054400,2.4978,2.4978,2.4978,2.4978
GBPNZD,20051121,054500,2.4978,2.4980,2.4978,2.4980
GBPNZD,20051121,054600,2.4980,2.4980,2.4979,2.4979
GBPNZD,20051121,054700,2.4979,2.4985,2.4979,2.4985
GBPNZD,20051121,054800,2.4985,2.4985,2.4985,2.4985
GBPNZD,20051121,054900,2.4985,2.4985,2.4984,2.4984
GBPNZD,20051121,055000,2.4986,2.4994,2.4986,2.4994
GBPNZD,20051121,055100,2.4994,2.4995,2.4994,2.4995
GBPNZD,20051121,055200,2.4995,2.4995,2.4994,2.4994
GBPNZD,20051121,055300,2.4994,2.4995,2.4993,2.4994
GBPNZD,20051121,055400,2.4994,2.4994,2.4992,2.4992
GBPNZD,20051121,055500,2.4992,2.4992,2.4992,2.4992
GBPNZD,20051121,055600,2.4992,2.4992,2.4992,2.4992
GBPNZD,20051121,055700,2.4992,2.4992,2.4992,2.4992
GBPNZD,20051121,055800,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051121,055900,2.4993,2.4993,2.4992,2.4992
GBPNZD,20051121,060000,2.4992,2.4992,2.4992,2.4992
GBPNZD,20051121,060100,2.4992,2.4992,2.4992,2.4992
GBPNZD,20051121,060200,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051121,060300,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051121,060400,2.4993,2.4993,2.4992,2.4992
GBPNZD,20051121,060500,2.4993,2.4993,2.4993,2.4993
GBPNZD,20051121,060600,2.4993,2.4993,2.4992,2.4992
GBPNZD,20051121,060700,2.4992,2.4992,2.4990,2.4990
GBPNZD,20051121,060800,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051121,060900,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051121,061000,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051121,061100,2.4990,2.4990,2.4986,2.4986
GBPNZD,20051121,061200,2.4986,2.4986,2.4982,2.4982
GBPNZD,20051121,061300,2.4982,2.4982,2.4982,2.4982
GBPNZD,20051121,061400,2.4982,2.4982,2.4982,2.4982
GBPNZD,20051121,061500,2.4981,2.4981,2.4981,2.4981
GBPNZD,20051121,061600,2.4981,2.4981,2.4981,2.4981
GBPNZD,20051121,061700,2.4981,2.4981,2.4981,2.4981
GBPNZD,20051121,061800,2.4981,2.4981,2.4981,2.4981
GBPNZD,20051121,061900,2.4981,2.4982,2.4981,2.4982
GBPNZD,20051121,062000,2.4982,2.4982,2.4982,2.4982
GBPNZD,20051121,062100,2.4981,2.4985,2.4981,2.4985
GBPNZD,20051121,062200,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051121,062300,2.4982,2.4983,2.4982,2.4983
GBPNZD,20051121,062400,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051121,062500,2.4983,2.4985,2.4983,2.4985
GBPNZD,20051121,062600,2.4985,2.4985,2.4985,2.4985
GBPNZD,20051121,062700,2.4985,2.4985,2.4985,2.4985
GBPNZD,20051121,062800,2.4987,2.4992,2.4987,2.4992
GBPNZD,20051121,062900,2.4992,2.4992,2.4990,2.4990
GBPNZD,20051121,063000,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051121,063100,2.4990,2.4990,2.4987,2.4987
GBPNZD,20051121,063200,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051121,063300,2.4990,2.4990,2.4990,2.4990
GBPNZD,20051121,063400,2.4990,2.4990,2.4989,2.4990
GBPNZD,20051121,063500,2.4990,2.4990,2.4989,2.4990
GBPNZD,20051121,063600,2.4992,2.4994,2.4990,2.4990
GBPNZD,20051121,063700,2.4989,2.4989,2.4986,2.4989
GBPNZD,20051121,063800,2.4989,2.4992,2.4989,2.4992
GBPNZD,20051121,063900,2.4992,2.4992,2.4990,2.4990
GBPNZD,20051121,064000,2.4990,2.4991,2.4990,2.4991
GBPNZD,20051121,064100,2.4990,2.4993,2.4990,2.4993
GBPNZD,20051121,064200,2.4994,2.4994,2.4994,2.4994
GBPNZD,20051121,064300,2.4993,2.4995,2.4993,2.4995
GBPNZD,20051121,064400,2.4997,2.4997,2.4996,2.4996
GBPNZD,20051121,064500,2.4997,2.4997,2.4996,2.4996
GBPNZD,20051121,064600,2.4997,2.4997,2.4997,2.4997
GBPNZD,20051121,064700,2.4995,2.4995,2.4995,2.4995
GBPNZD,20051121,064800,2.4994,2.4994,2.4994,2.4994
GBPNZD,20051121,064900,2.4995,2.4995,2.4994,2.4994
GBPNZD,20051121,065000,2.4994,2.4995,2.4993,2.4995
GBPNZD,20051121,065100,2.4995,2.4995,2.4995,2.4995
GBPNZD,20051121,065200,2.4995,2.4995,2.4990,2.4990
GBPNZD,20051121,065300,2.4989,2.4989,2.4989,2.4989
GBPNZD,20051121,065400,2.4989,2.4989,2.4989,2.4989
GBPNZD,20051121,065500,2.4989,2.4989,2.4988,2.4988
GBPNZD,20051121,065600,2.4987,2.4987,2.4985,2.4985
GBPNZD,20051121,065700,2.4985,2.4986,2.4985,2.4986
GBPNZD,20051121,065800,2.4986,2.4986,2.4985,2.4985
GBPNZD,20051121,065900,2.4985,2.4985,2.4985,2.4985
GBPNZD,20051121,070000,2.4985,2.4987,2.4983,2.4987
GBPNZD,20051121,070100,2.4987,2.4987,2.4987,2.4987
GBPNZD,20051121,070200,2.4986,2.4986,2.4985,2.4985
GBPNZD,20051121,070300,2.4985,2.4986,2.4985,2.4985
GBPNZD,20051121,070400,2.4985,2.4985,2.4983,2.4983
GBPNZD,20051121,070500,2.4985,2.4985,2.4985,2.4985
GBPNZD,20051121,070600,2.4986,2.4986,2.4983,2.4983
GBPNZD,20051121,070700,2.4983,2.4983,2.4980,2.4980
GBPNZD,20051121,070800,2.4980,2.4980,2.4972,2.4972
GBPNZD,20051121,070900,2.4971,2.4973,2.4971,2.4973
GBPNZD,20051121,071000,2.4972,2.4972,2.4970,2.4971
GBPNZD,20051121,071100,2.4969,2.4971,2.4969,2.4971
GBPNZD,20051121,071200,2.4973,2.4973,2.4972,2.4972
GBPNZD,20051121,071300,2.4971,2.4971,2.4969,2.4969
GBPNZD,20051121,071400,2.4967,2.4970,2.4966,2.4970
GBPNZD,20051121,071500,2.4969,2.4969,2.4964,2.4964
GBPNZD,20051121,071600,2.4962,2.4962,2.4962,2.4962
GBPNZD,20051121,071700,2.4962,2.4962,2.4960,2.4960
GBPNZD,20051121,071800,2.4960,2.4960,2.4958,2.4958
GBPNZD,20051121,071900,2.4957,2.4957,2.4954,2.4955
GBPNZD,20051121,072000,2.4957,2.4958,2.4957,2.4957
GBPNZD,20051121,072100,2.4957,2.4962,2.4957,2.4962
GBPNZD,20051121,072200,2.4963,2.4964,2.4962,2.4962
GBPNZD,20051121,072300,2.4962,2.4962,2.4961,2.4961
GBPNZD,20051121,072400,2.4961,2.4962,2.4961,2.4962
GBPNZD,20051121,072500,2.4962,2.4964,2.4962,2.4964
GBPNZD,20051121,072600,2.4966,2.4977,2.4966,2.4977
GBPNZD,20051121,072700,2.4980,2.4980,2.4977,2.4977
GBPNZD,20051121,072800,2.4976,2.4982,2.4976,2.4982
GBPNZD,20051121,072900,2.4981,2.4981,2.4981,2.4981
GBPNZD,20051121,073000,2.4981,2.4981,2.4981,2.4981
GBPNZD,20051121,073100,2.4982,2.4983,2.4982,2.4983
GBPNZD,20051121,073200,2.4983,2.4983,2.4978,2.4978
GBPNZD,20051121,073300,2.4978,2.4979,2.4978,2.4979
GBPNZD,20051121,073400,2.4976,2.4976,2.4972,2.4972
GBPNZD,20051121,073500,2.4971,2.4971,2.4969,2.4969
GBPNZD,20051121,073600,2.4969,2.4969,2.4966,2.4966
GBPNZD,20051121,073700,2.4966,2.4968,2.4966,2.4968
GBPNZD,20051121,073800,2.4969,2.4969,2.4969,2.4969
GBPNZD,20051121,073900,2.4968,2.4968,2.4965,2.4965
GBPNZD,20051121,074000,2.4965,2.4967,2.4965,2.4967
GBPNZD,20051121,074100,2.4968,2.4973,2.4968,2.4973
GBPNZD,20051121,074200,2.4975,2.4986,2.4975,2.4986
GBPNZD,20051121,074300,2.4987,2.4987,2.4985,2.4985
GBPNZD,20051121,074400,2.4983,2.4983,2.4979,2.4979
GBPNZD,20051121,074500,2.4976,2.4976,2.4973,2.4973
GBPNZD,20051121,074600,2.4972,2.4972,2.4971,2.4971
GBPNZD,20051121,074700,2.4969,2.4969,2.4968,2.4968
GBPNZD,20051121,074800,2.4969,2.4969,2.4968,2.4968
GBPNZD,20051121,074900,2.4968,2.4968,2.4966,2.4966
GBPNZD,20051121,075000,2.4966,2.4966,2.4965,2.4965
GBPNZD,20051121,075100,2.4966,2.4967,2.4966,2.4967
GBPNZD,20051121,075200,2.4968,2.4968,2.4967,2.4967
GBPNZD,20051121,075300,2.4967,2.4967,2.4966,2.4967
GBPNZD,20051121,075400,2.4967,2.4968,2.4967,2.4968
GBPNZD,20051121,075500,2.4968,2.4968,2.4967,2.4967
GBPNZD,20051121,075600,2.4967,2.4967,2.4962,2.4962
GBPNZD,20051121,075700,2.4962,2.4962,2.4957,2.4958
GBPNZD,20051121,075800,2.4959,2.4962,2.4959,2.4962
GBPNZD,20051121,075900,2.4963,2.4966,2.4963,2.4966
GBPNZD,20051121,080000,2.4968,2.4970,2.4968,2.4970
GBPNZD,20051121,080100,2.4971,2.4972,2.4970,2.4970
GBPNZD,20051121,080200,2.4969,2.4970,2.4969,2.4970
GBPNZD,20051121,080300,2.4971,2.4973,2.4971,2.4973
GBPNZD,20051121,080400,2.4973,2.4975,2.4973,2.4975
GBPNZD,20051121,080500,2.4972,2.4972,2.4971,2.4971
GBPNZD,20051121,080600,2.4971,2.4973,2.4971,2.4972
GBPNZD,20051121,080700,2.4973,2.4973,2.4972,2.4972
GBPNZD,20051121,080800,2.4967,2.4967,2.4962,2.4962
GBPNZD,20051121,080900,2.4962,2.4964,2.4962,2.4964
GBPNZD,20051121,081000,2.4964,2.4967,2.4964,2.4964
GBPNZD,20051121,081100,2.4964,2.4964,2.4961,2.4961
GBPNZD,20051121,081200,2.4964,2.4964,2.4964,2.4964
GBPNZD,20051121,081300,2.4964,2.4968,2.4964,2.4968
GBPNZD,20051121,081400,2.4969,2.4972,2.4969,2.4972
GBPNZD,20051121,081500,2.4968,2.4968,2.4966,2.4966
GBPNZD,20051121,081600,2.4962,2.4963,2.4962,2.4963
GBPNZD,20051121,081700,2.4962,2.4971,2.4962,2.4971
GBPNZD,20051121,081800,2.4972,2.4977,2.4972,2.4973
GBPNZD,20051121,081900,2.4973,2.4976,2.4971,2.4976
GBPNZD,20051121,082000,2.4975,2.4975,2.4973,2.4973
GBPNZD,20051121,082100,2.4973,2.4974,2.4973,2.4973
GBPNZD,20051121,082200,2.4973,2.4973,2.4971,2.4971
GBPNZD,20051121,082300,2.4971,2.4982,2.4971,2.4982
GBPNZD,20051121,082400,2.4982,2.4982,2.4975,2.4976
GBPNZD,20051121,082500,2.4977,2.4977,2.4977,2.4977
GBPNZD,20051121,082600,2.4978,2.4978,2.4973,2.4973
GBPNZD,20051121,082700,2.4972,2.4972,2.4969,2.4969
GBPNZD,20051121,082800,2.4969,2.4970,2.4969,2.4970
GBPNZD,20051121,082900,2.4971,2.4975,2.4970,2.4975
GBPNZD,20051121,083000,2.4976,2.4979,2.4976,2.4979
GBPNZD,20051121,083100,2.4980,2.4982,2.4980,2.4982
GBPNZD,20051121,083200,2.4983,2.4988,2.4983,2.4988
GBPNZD,20051121,083300,2.4987,2.4987,2.4985,2.4985
GBPNZD,20051121,083400,2.4984,2.4985,2.4983,2.4983
GBPNZD,20051121,083500,2.4980,2.4980,2.4975,2.4975
GBPNZD,20051121,083600,2.4973,2.4973,2.4971,2.4971
GBPNZD,20051121,083700,2.4970,2.4970,2.4969,2.4969
GBPNZD,20051121,083800,2.4969,2.4970,2.4968,2.4970
GBPNZD,20051121,083900,2.4973,2.4976,2.4973,2.4976
GBPNZD,20051121,084000,2.4976,2.4980,2.4976,2.4980
GBPNZD,20051121,084100,2.4982,2.4983,2.4982,2.4983
GBPNZD,20051121,084200,2.4985,2.4985,2.4985,2.4985
GBPNZD,20051121,084300,2.4985,2.4987,2.4983,2.4983
GBPNZD,20051121,084400,2.4983,2.4983,2.4980,2.4980
GBPNZD,20051121,084500,2.4981,2.4981,2.4980,2.4980
GBPNZD,20051121,084600,2.4979,2.4979,2.4976,2.4978
GBPNZD,20051121,084700,2.4978,2.4978,2.4973,2.4973
GBPNZD,20051121,084800,2.4975,2.4978,2.4975,2.4978
GBPNZD,20051121,084900,2.4976,2.4976,2.4969,2.4969
GBPNZD,20051121,085000,2.4968,2.4968,2.4964,2.4967
GBPNZD,20051121,085100,2.4966,2.4966,2.4966,2.4966
GBPNZD,20051121,085200,2.4966,2.4966,2.4965,2.4965
GBPNZD,20051121,085300,2.4964,2.4972,2.4964,2.4972
GBPNZD,20051121,085400,2.4973,2.4980,2.4973,2.4980
GBPNZD,20051121,085500,2.4982,2.4997,2.4982,2.4997
GBPNZD,20051121,085600,2.4999,2.5001,2.4999,2.5001
GBPNZD,20051121,085700,2.5001,2.5001,2.4997,2.4997
GBPNZD,20051121,085800,2.4998,2.4998,2.4985,2.4985
GBPNZD,20051121,085900,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051121,090000,2.4983,2.4983,2.4982,2.4982
GBPNZD,20051121,090100,2.4982,2.4982,2.4982,2.4982
GBPNZD,20051121,090200,2.4980,2.4980,2.4976,2.4976
GBPNZD,20051121,090300,2.4976,2.4980,2.4973,2.4975
GBPNZD,20051121,090400,2.4976,2.4980,2.4976,2.4978
GBPNZD,20051121,090500,2.4978,2.4982,2.4978,2.4982
GBPNZD,20051121,090600,2.4984,2.4984,2.4973,2.4973
GBPNZD,20051121,090700,2.4972,2.4972,2.4963,2.4963
GBPNZD,20051121,090800,2.4961,2.4969,2.4959,2.4969
GBPNZD,20051121,090900,2.4972,2.4973,2.4965,2.4967
GBPNZD,20051121,091000,2.4969,2.4973,2.4969,2.4973
GBPNZD,20051121,091100,2.4973,2.4975,2.4973,2.4975
GBPNZD,20051121,091200,2.4976,2.4978,2.4971,2.4975
GBPNZD,20051121,091300,2.4976,2.4979,2.4976,2.4976
GBPNZD,20051121,091400,2.4975,2.4975,2.4973,2.4974
GBPNZD,20051121,091500,2.4975,2.4994,2.4975,2.4993
GBPNZD,20051121,091600,2.4990,2.4990,2.4983,2.4985
GBPNZD,20051121,091700,2.4986,2.4989,2.4983,2.4983
GBPNZD,20051121,091800,2.4978,2.4978,2.4969,2.4971
GBPNZD,20051121,091900,2.4972,2.4976,2.4972,2.4975
GBPNZD,20051121,092000,2.4973,2.4976,2.4973,2.4976
GBPNZD,20051121,092100,2.4980,2.4980,2.4976,2.4976
GBPNZD,20051121,092200,2.4975,2.4975,2.4966,2.4974
GBPNZD,20051121,092300,2.4980,2.4990,2.4980,2.4990
GBPNZD,20051121,092400,2.4991,2.4999,2.4991,2.4997
GBPNZD,20051121,092500,2.4997,2.4997,2.4994,2.4994
GBPNZD,20051121,092600,2.4995,2.5003,2.4995,2.5003
GBPNZD,20051121,092700,2.5005,2.5011,2.5005,2.5011
GBPNZD,20051121,092800,2.5012,2.5013,2.5012,2.5013
GBPNZD,20051121,092900,2.5015,2.5021,2.5015,2.5021
GBPNZD,20051121,093000,2.5022,2.5029,2.5022,2.5029
GBPNZD,20051121,093100,2.5027,2.5027,2.5021,2.5026
GBPNZD,20051121,093200,2.5029,2.5031,2.5026,2.5026
GBPNZD,20051121,093300,2.5025,2.5025,2.5017,2.5017
GBPNZD,20051121,093400,2.5015,2.5018,2.5013,2.5018
GBPNZD,20051121,093500,2.5019,2.5026,2.5016,2.5016
GBPNZD,20051121,093600,2.5014,2.5029,2.5013,2.5027
GBPNZD,20051121,093700,2.5027,2.5029,2.5025,2.5025
GBPNZD,20051121,093800,2.5024,2.5024,2.5017,2.5017
GBPNZD,20051121,093900,2.5015,2.5017,2.5015,2.5017
GBPNZD,20051121,094000,2.5015,2.5015,2.5010,2.5010
GBPNZD,20051121,094100,2.5009,2.5009,2.5004,2.5004
GBPNZD,20051121,094200,2.5006,2.5010,2.5006,2.5008
GBPNZD,20051121,094300,2.5007,2.5008,2.5005,2.5008
GBPNZD,20051121,094400,2.5010,2.5010,2.5003,2.5003
GBPNZD,20051121,094500,2.5002,2.5002,2.4997,2.4997
GBPNZD,20051121,094600,2.4997,2.4997,2.4989,2.4989
GBPNZD,20051121,094700,2.4987,2.4988,2.4987,2.4988
GBPNZD,20051121,094800,2.4986,2.4989,2.4985,2.4989
GBPNZD,20051121,094900,2.4992,2.4992,2.4991,2.4992
GBPNZD,20051121,095000,2.4992,2.4993,2.4987,2.4987
GBPNZD,20051121,095100,2.4985,2.4985,2.4976,2.4976
GBPNZD,20051121,095200,2.4976,2.4986,2.4976,2.4986
GBPNZD,20051121,095300,2.4985,2.4985,2.4985,2.4985
GBPNZD,20051121,095400,2.4986,2.4989,2.4986,2.4987
GBPNZD,20051121,095500,2.4985,2.4985,2.4965,2.4965
GBPNZD,20051121,095600,2.4968,2.4979,2.4968,2.4979
GBPNZD,20051121,095700,2.4980,2.4983,2.4980,2.4983
GBPNZD,20051121,095800,2.4981,2.4981,2.4979,2.4979
GBPNZD,20051121,095900,2.4979,2.4988,2.4979,2.4988
GBPNZD,20051121,100000,2.4990,2.4990,2.4978,2.4978
GBPNZD,20051121,100100,2.4977,2.4980,2.4976,2.4980
GBPNZD,20051121,100200,2.4982,2.4982,2.4972,2.4976
GBPNZD,20051121,100300,2.4978,2.4979,2.4974,2.4979
GBPNZD,20051121,100400,2.4980,2.4982,2.4978,2.4978
GBPNZD,20051121,100500,2.4977,2.4984,2.4977,2.4982
GBPNZD,20051121,100600,2.4979,2.4983,2.4979,2.4983
GBPNZD,20051121,100700,2.4985,2.4987,2.4985,2.4987
GBPNZD,20051121,100800,2.4987,2.4989,2.4987,2.4987
GBPNZD,20051121,100900,2.4989,2.4989,2.4978,2.4978
GBPNZD,20051121,101000,2.4979,2.4994,2.4979,2.4994
GBPNZD,20051121,101100,2.4996,2.5001,2.4996,2.4996
GBPNZD,20051121,101200,2.4995,2.5000,2.4994,2.4994
GBPNZD,20051121,101300,2.4993,2.4993,2.4987,2.4987
GBPNZD,20051121,101400,2.4986,2.4986,2.4985,2.4985
GBPNZD,20051121,101500,2.4983,2.4986,2.4983,2.4983
GBPNZD,20051121,101600,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051121,101700,2.4985,2.4985,2.4977,2.4977
GBPNZD,20051121,101800,2.4976,2.4976,2.4972,2.4973
GBPNZD,20051121,101900,2.4975,2.4975,2.4973,2.4973
GBPNZD,20051121,102000,2.4972,2.4973,2.4969,2.4969
GBPNZD,20051121,102100,2.4966,2.4966,2.4966,2.4966
GBPNZD,20051121,102200,2.4966,2.4966,2.4955,2.4955
GBPNZD,20051121,102300,2.4954,2.4956,2.4949,2.4956
GBPNZD,20051121,102400,2.4957,2.4961,2.4957,2.4958
GBPNZD,20051121,102500,2.4958,2.4959,2.4958,2.4959
GBPNZD,20051121,102600,2.4960,2.4964,2.4960,2.4963
GBPNZD,20051121,102700,2.4962,2.4969,2.4962,2.4969
GBPNZD,20051121,102800,2.4969,2.4970,2.4969,2.4970
GBPNZD,20051121,102900,2.4969,2.4969,2.4962,2.4962
GBPNZD,20051121,103000,2.4958,2.4959,2.4957,2.4959
GBPNZD,20051121,103100,2.4960,2.4964,2.4960,2.4964
GBPNZD,20051121,103200,2.4964,2.4964,2.4958,2.4958
GBPNZD,20051121,103300,2.4954,2.4955,2.4953,2.4953
GBPNZD,20051121,103400,2.4952,2.4952,2.4945,2.4946
GBPNZD,20051121,103500,2.4946,2.4949,2.4946,2.4948
GBPNZD,20051121,103600,2.4947,2.4948,2.4947,2.4948
GBPNZD,20051121,103700,2.4948,2.4950,2.4948,2.4950
GBPNZD,20051121,103800,2.4951,2.4955,2.4951,2.4954
GBPNZD,20051121,103900,2.4952,2.4966,2.4951,2.4966
GBPNZD,20051121,104000,2.4964,2.4964,2.4964,2.4964
GBPNZD,20051121,104100,2.4964,2.4965,2.4964,2.4965
GBPNZD,20051121,104200,2.4968,2.4969,2.4968,2.4969
GBPNZD,20051121,104300,2.4968,2.4969,2.4966,2.4969
GBPNZD,20051121,104400,2.4970,2.4974,2.4970,2.4974
GBPNZD,20051121,104500,2.4975,2.4978,2.4975,2.4978
GBPNZD,20051121,104600,2.4978,2.4982,2.4978,2.4982
GBPNZD,20051121,104700,2.4983,2.4983,2.4983,2.4983
GBPNZD,20051121,104800,2.4983,2.4985,2.4983,2.4985
GBPNZD,20051121,104900,2.4986,2.4987,2.4982,2.4982
GBPNZD,20051121,105000,2.4980,2.4980,2.4968,2.4969
GBPNZD,20051121,105100,2.4971,2.4971,2.4971,2.4971
GBPNZD,20051121,105200,2.4972,2.4972,2.4968,2.4968
GBPNZD,20051121,105300,2.4967,2.4969,2.4964,2.4969
GBPNZD,20051121,105400,2.4969,2.4969,2.4968,2.4968
GBPNZD,20051121,105500,2.4966,2.4966,2.4966,2.4966
GBPNZD,20051121,105600,2.4966,2.4966,2.4964,2.4964
GBPNZD,20051121,105700,2.4962,2.4964,2.4962,2.4963
GBPNZD,20051121,105800,2.4964,2.4964,2.4957,2.4959
GBPNZD,20051121,105900,2.4959,2.4966,2.4959,2.4966
GBPNZD,20051121,110000,2.4966,2.4966,2.4966,2.4966
GBPNZD,20051121,110100,2.4965,2.4965,2.4959,2.4959
GBPNZD,20051121,110200,2.4961,2.4962,2.4961,2.4962
GBPNZD,20051121,110300,2.4962,2.4962,2.4957,2.4957
GBPNZD,20051121,110400,2.4955,2.4955,2.4955,2.4955
GBPNZD,20051121,110500,2.4954,2.4955,2.4954,2.4955
GBPNZD,20051121,110600,2.4955,2.4957,2.4955,2.4955
GBPNZD,20051121,110700,2.4954,2.4954,2.4954,2.4954
GBPNZD,20051121,110800,2.4952,2.4952,2.4950,2.4950
GBPNZD,20051121,110900,2.4951,2.4951,2.4950,2.4950
GBPNZD,20051121,111000,2.4950,2.4952,2.4950,2.4952
GBPNZD,20051121,111100,2.4955,2.4957,2.4955,2.4957
GBPNZD,20051121,111200,2.4957,2.4957,2.4957,2.4957
GBPNZD,20051121,111300,2.4958,2.4958,2.4958,2.4958
GBPNZD,20051121,111400,2.4954,2.4954,2.4948,2.4948
GBPNZD,20051121,111500,2.4948,2.4948,2.4948,2.4948
GBPNZD,20051121,111600,2.4949,2.4952,2.4949,2.4950
GBPNZD,20051121,111700,2.4948,2.4948,2.4941,2.4941
GBPNZD,20051121,111800,2.4940,2.4941,2.4940,2.4941
GBPNZD,20051121,111900,2.4941,2.4943,2.4941,2.4943
GBPNZD,20051121,112000,2.4943,2.4947,2.4943,2.4947
GBPNZD,20051121,112100,2.4947,2.4948,2.4947,2.4948
GBPNZD,20051121,112200,2.4950,2.4950,2.4950,2.4950
GBPNZD,20051121,112300,2.4948,2.4948,2.4947,2.4947
GBPNZD,20051121,112400,2.4947,2.4947,2.4946,2.4947
GBPNZD,20051121,112500,2.4947,2.4947,2.4947,2.4947
GBPNZD,20051121,112600,2.4947,2.4947,2.4947,2.4947
GBPNZD,20051121,112700,2.4947,2.4947,2.4947,2.4947
GBPNZD,20051121,112800,2.4947,2.4947,2.4938,2.4938
GBPNZD,20051121,112900,2.4938,2.4940,2.4938,2.4940
GBPNZD,20051121,113000,2.4940,2.4940,2.4938,2.4938
GBPNZD,20051121,113100,2.4938,2.4938,2.4934,2.4934
GBPNZD,20051121,113200,2.4934,2.4934,2.4929,2.4929
GBPNZD,20051121,113300,2.4929,2.4929,2.4928,2.4928
GBPNZD,20051121,113400,2.4928,2.4929,2.4928,2.4929
GBPNZD,20051121,113500,2.4929,2.4929,2.4923,2.4923
GBPNZD,20051121,113600,2.4921,2.4921,2.4916,2.4919
GBPNZD,20051121,113700,2.4922,2.4922,2.4922,2.4922
GBPNZD,20051121,113800,2.4920,2.4920,2.4920,2.4920
GBPNZD,20051121,113900,2.4920,2.4922,2.4920,2.4922
GBPNZD,20051121,114000,2.4922,2.4926,2.4922,2.4926
GBPNZD,20051121,114100,2.4926,2.4926,2.4925,2.4925
GBPNZD,20051121,114200,2.4924,2.4927,2.4924,2.4927
GBPNZD,20051121,114300,2.4927,2.4929,2.4927,2.4929
GBPNZD,20051121,114400,2.4929,2.4931,2.4929,2.4931
GBPNZD,20051121,114500,2.4933,2.4934,2.4929,2.4929
GBPNZD,20051121,114600,2.4929,2.4929,2.4928,2.4928
GBPNZD,20051121,114700,2.4928,2.4929,2.4928,2.4928
GBPNZD,20051121,114800,2.4924,2.4927,2.4923,2.4927
GBPNZD,20051121,114900,2.4927,2.4929,2.4927,2.4929
GBPNZD,20051121,115000,2.4931,2.4934,2.4931,2.4934
GBPNZD,20051121,115100,2.4934,2.4934,2.4934,2.4934
GBPNZD,20051121,115200,2.4935,2.4935,2.4931,2.4931
GBPNZD,20051121,115300,2.4931,2.4931,2.4930,2.4930
GBPNZD,20051121,115400,2.4929,2.4929,2.4929,2.4929
GBPNZD,20051121,115500,2.4929,2.4931,2.4929,2.4931
GBPNZD,20051121,115600,2.4930,2.4930,2.4929,2.4929
GBPNZD,20051121,115700,2.4929,2.4929,2.4927,2.4927
GBPNZD,20051121,115800,2.4927,2.4928,2.4927,2.4928
GBPNZD,20051121,115900,2.4930,2.4944,2.4930,2.4944
GBPNZD,20051121,120000,2.4945,2.4945,2.4941,2.4941
GBPNZD,20051121,120100,2.4941,2.4941,2.4940,2.4940
GBPNZD,20051121,120200,2.4941,2.4941,2.4937,2.4937
GBPNZD,20051121,120300,2.4933,2.4944,2.4933,2.4944
GBPNZD,20051121,120400,2.4944,2.4944,2.4941,2.4941
GBPNZD,20051121,120500,2.4941,2.4941,2.4939,2.4939
GBPNZD,20051121,120600,2.4937,2.4937,2.4934,2.4934
GBPNZD,20051121,120700,2.4934,2.4934,2.4934,2.4934
GBPNZD,20051121,120800,2.4930,2.4930,2.4924,2.4926
GBPNZD,20051121,120900,2.4926,2.4926,2.4926,2.4926
GBPNZD,20051121,121000,2.4926,2.4929,2.4926,2.4929
GBPNZD,20051121,121100,2.4928,2.4929,2.4928,2.4929
GBPNZD,20051121,121200,2.4929,2.4931,2.4929,2.4931
GBPNZD,20051121,121300,2.4932,2.4934,2.4932,2.4934
GBPNZD,20051121,121400,2.4936,2.4940,2.4936,2.4940
GBPNZD,20051121,121500,2.4940,2.4940,2.4940,2.4940
GBPNZD,20051121,121600,2.4939,2.4939,2.4936,2.4936
GBPNZD,20051121,121700,2.4936,2.4936,2.4936,2.4936
GBPNZD,20051121,121800,2.4937,2.4937,2.4936,2.4936
GBPNZD,20051121,121900,2.4936,2.4941,2.4935,2.4941
GBPNZD,20051121,122000,2.4945,2.4948,2.4945,2.4948
GBPNZD,20051121,122100,2.4948,2.4948,2.4948,2.4948
GBPNZD,20051121,122200,2.4950,2.4950,2.4950,2.4950
GBPNZD,20051121,122300,2.4950,2.4950,2.4950,2.4950
GBPNZD,20051121,122400,2.4948,2.4948,2.4947,2.4948
GBPNZD,20051121,122500,2.4950,2.4950,2.4943,2.4943
GBPNZD,20051121,122600,2.4941,2.4941,2.4940,2.4940
GBPNZD,20051121,122700,2.4940,2.4941,2.4940,2.4941
GBPNZD,20051121,122800,2.4943,2.4943,2.4941,2.4941
GBPNZD,20051121,122900,2.4940,2.4940,2.4939,2.4939
GBPNZD,20051121,123000,2.4938,2.4939,2.4938,2.4939
GBPNZD,20051121,123100,2.4939,2.4941,2.4939,2.4941
GBPNZD,20051121,123200,2.4943,2.4944,2.4941,2.4944
GBPNZD,20051121,123300,2.4944,2.4944,2.4941,2.4941
GBPNZD,20051121,123400,2.4941,2.4945,2.4941,2.4945
GBPNZD,20051121,123500,2.4948,2.4948,2.4947,2.4947
GBPNZD,20051121,123600,2.4947,2.4948,2.4947,2.4948
GBPNZD,20051121,123700,2.4948,2.4950,2.4948,2.4950
GBPNZD,20051121,123800,2.4949,2.4950,2.4949,2.4950
GBPNZD,20051121,123900,2.4951,2.4951,2.4950,2.4950
GBPNZD,20051121,124000,2.4950,2.4951,2.4950,2.4950
GBPNZD,20051121,124100,2.4948,2.4950,2.4947,2.4950
GBPNZD,20051121,124200,2.4949,2.4949,2.4948,2.4948
GBPNZD,20051121,124300,2.4947,2.4947,2.4946,2.4947
GBPNZD,20051121,124400,2.4947,2.4947,2.4944,2.4944
GBPNZD,20051121,124500,2.4944,2.4949,2.4944,2.4949
GBPNZD,20051121,124600,2.4949,2.4949,2.4949,2.4949
GBPNZD,20051121,124700,2.4950,2.4954,2.4950,2.4954
GBPNZD,20051121,124800,2.4955,2.4955,2.4955,2.4955
GBPNZD,20051121,124900,2.4955,2.4955,2.4954,2.4954
GBPNZD,20051121,125000,2.4952,2.4952,2.4952,2.4952
GBPNZD,20051121,125100,2.4952,2.4955,2.4952,2.4955
GBPNZD,20051121,125200,2.4954,2.4956,2.4954,2.4955
GBPNZD,20051121,125300,2.4955,2.4955,2.4954,2.4954
GBPNZD,20051121,125400,2.4954,2.4955,2.4954,2.4955
GBPNZD,20051121,125500,2.4955,2.4957,2.4955,2.4957
GBPNZD,20051121,125600,2.4961,2.4962,2.4958,2.4958
GBPNZD,20051121,125700,2.4957,2.4957,2.4957,2.4957
GBPNZD,20051121,125800,2.4957,2.4957,2.4957,2.4957
GBPNZD,20051121,125900,2.4957,2.4957,2.4955,2.4955
GBPNZD,20051121,130000,2.4955,2.4957,2.4946,2.4946
GBPNZD,20051121,130100,2.4942,2.4943,2.4937,2.4943
GBPNZD,20051121,130200,2.4945,2.4946,2.4943,2.4943
GBPNZD,20051121,130300,2.4944,2.4946,2.4944,2.4945
GBPNZD,20051121,130400,2.4945,2.4947,2.4945,2.4947
GBPNZD,20051121,130500,2.4947,2.4948,2.4947,2.4948
GBPNZD,20051121,130600,2.4950,2.4950,2.4950,2.4950
GBPNZD,20051121,130700,2.4951,2.4954,2.4951,2.4954
GBPNZD,20051121,130800,2.4954,2.4954,2.4952,2.4952
GBPNZD,20051121,130900,2.4952,2.4954,2.4951,2.4951
GBPNZD,20051121,131000,2.4951,2.4951,2.4950,2.4950
GBPNZD,20051121,131100,2.4950,2.4950,2.4946,2.4946
GBPNZD,20051121,131200,2.4945,2.4946,2.4945,2.4946
GBPNZD,20051121,131300,2.4946,2.4947,2.4945,2.4945
GBPNZD,20051121,131400,2.4945,2.4945,2.4944,2.4944
GBPNZD,20051121,131500,2.4945,2.4945,2.4943,2.4943
GBPNZD,20051121,131600,2.4943,2.4943,2.4940,2.4941
GBPNZD,20051121,131700,2.4941,2.4941,2.4941,2.4941
GBPNZD,20051121,131800,2.4941,2.4941,2.4940,2.4940
GBPNZD,20051121,131900,2.4940,2.4940,2.4940,2.4940
GBPNZD,20051121,132000,2.4940,2.4943,2.4940,2.4943
GBPNZD,20051121,132100,2.4943,2.4948,2.4943,2.4948
GBPNZD,20051121,132200,2.4949,2.4949,2.4949,2.4949
GBPNZD,20051121,132300,2.4951,2.4951,2.4950,2.4950
GBPNZD,20051121,132400,2.4948,2.4948,2.4948,2.4948
GBPNZD,20051121,132500,2.4948,2.4948,2.4948,2.4948
GBPNZD,20051121,132600,2.4950,2.4952,2.4950,2.4951
GBPNZD,20051121,132700,2.4950,2.4951,2.4950,2.4951
GBPNZD,20051121,132800,2.4951,2.4952,2.4951,2.4951
GBPNZD,20051121,132900,2.4948,2.4950,2.4948,2.4950
GBPNZD,20051121,133000,2.4948,2.4952,2.4948,2.4952
GBPNZD,20051121,133100,2.4951,2.4951,2.4948,2.4948
GBPNZD,20051121,133200,2.4948,2.4948,2.4944,2.4944
GBPNZD,20051121,133300,2.4944,2.4948,2.4944,2.4948
GBPNZD,20051121,133400,2.4948,2.4950,2.4948,2.4950
GBPNZD,20051121,133500,2.4951,2.4955,2.4951,2.4955
GBPNZD,20051121,133600,2.4955,2.4955,2.4954,2.4955
GBPNZD,20051121,133700,2.4958,2.4959,2.4958,2.4959
GBPNZD,20051121,133800,2.4959,2.4959,2.4959,2.4959
GBPNZD,20051121,133900,2.4959,2.4959,2.4959,2.4959
GBPNZD,20051121,134000,2.4959,2.4959,2.4957,2.4957
GBPNZD,20051121,134100,2.4957,2.4957,2.4954,2.4955
GBPNZD,20051121,134200,2.4955,2.4955,2.4955,2.4955
GBPNZD,20051121,134300,2.4955,2.4955,2.4955,2.4955
GBPNZD,20051121,134400,2.4954,2.4954,2.4953,2.4954
GBPNZD,20051121,134500,2.4955,2.4955,2.4952,2.4952
GBPNZD,20051121,134600,2.4952,2.4954,2.4952,2.4954
GBPNZD,20051121,134700,2.4957,2.4959,2.4957,2.4958
GBPNZD,20051121,134800,2.4957,2.4957,2.4955,2.4955
GBPNZD,20051121,134900,2.4953,2.4953,2.4952,2.4953
GBPNZD,20051121,135000,2.4952,2.4952,2.4952,2.4952
GBPNZD,20051121,135100,2.4951,2.4952,2.4951,2.4952
GBPNZD,20051121,135200,2.4954,2.4954,2.4953,2.4953
GBPNZD,20051121,135300,2.4953,2.4954,2.4953,2.4954
GBPNZD,20051121,135400,2.4954,2.4954,2.4948,2.4948
GBPNZD,20051121,135500,2.4947,2.4947,2.4942,2.4943
GBPNZD,20051121,135600,2.4943,2.4943,2.4941,2.4941
GBPNZD,20051121,135700,2.4942,2.4943,2.4942,2.4943
GBPNZD,20051121,135800,2.4943,2.4952,2.4942,2.4952
GBPNZD,20051121,135900,2.4954,2.4954,2.4953,2.4953
GBPNZD,20051121,140000,2.4953,2.4953,2.4952,2.4952
GBPNZD,20051121,140100,2.4953,2.4956,2.4953,2.4955
GBPNZD,20051121,140200,2.4954,2.4954,2.4951,2.4951
GBPNZD,20051121,140300,2.4950,2.4951,2.4950,2.4950
GBPNZD,20051121,140400,2.4947,2.4947,2.4941,2.4941
GBPNZD,20051121,140500,2.4940,2.4946,2.4940,2.4946
GBPNZD,20051121,140600,2.4946,2.4947,2.4944,2.4947
GBPNZD,20051121,140700,2.4948,2.4955,2.4948,2.4955
GBPNZD,20051121,140800,2.4953,2.4953,2.4945,2.4945
GBPNZD,20051121,140900,2.4947,2.4950,2.4947,2.4950
GBPNZD,20051121,141000,2.4951,2.4955,2.4951,2.4955
GBPNZD,20051121,141100,2.4956,2.4956,2.4950,2.4950
GBPNZD,20051121,141200,2.4948,2.4948,2.4945,2.4945
GBPNZD,20051121,141300,2.4945,2.4945,2.4945,2.4945
GBPNZD,20051121,141400,2.4947,2.4947,2.4946,2.4946
GBPNZD,20051121,141500,2.4946,2.4946,2.4944,2.4944
GBPNZD,20051121,141600,2.4943,2.4943,2.4940,2.4940
GBPNZD,20051121,141700,2.4941,2.4943,2.4941,2.4943
GBPNZD,20051121,141800,2.4943,2.4943,2.4943,2.4943
GBPNZD,20051121,141900,2.4943,2.4944,2.4943,2.4944
GBPNZD,20051121,142000,2.4940,2.4940,2.4934,2.4934
GBPNZD,20051121,142100,2.4934,2.4938,2.4934,2.4938
GBPNZD,20051121,142200,2.4937,2.4937,2.4931,2.4931
GBPNZD,20051121,142300,2.4933,2.4933,2.4928,2.4928
GBPNZD,20051121,142400,2.4927,2.4927,2.4915,2.4915
GBPNZD,20051121,142500,2.4915,2.4916,2.4915,2.4916
GBPNZD,20051121,142600,2.4916,2.4916,2.4915,2.4915
GBPNZD,20051121,142700,2.4913,2.4913,2.4913,2.4913
GBPNZD,20051121,142800,2.4912,2.4912,2.4909,2.4909
GBPNZD,20051121,142900,2.4908,2.4908,2.4905,2.4905
GBPNZD,20051121,143000,2.4909,2.4915,2.4909,2.4915
GBPNZD,20051121,143100,2.4916,2.4918,2.4916,2.4917
GBPNZD,20051121,143200,2.4915,2.4916,2.4915,2.4916
GBPNZD,20051121,143300,2.4916,2.4916,2.4916,2.4916
GBPNZD,20051121,143400,2.4916,2.4918,2.4916,2.4918
GBPNZD,20051121,143500,2.4918,2.4918,2.4916,2.4918
GBPNZD,20051121,143600,2.4919,2.4920,2.4919,2.4920
GBPNZD,20051121,143700,2.4920,2.4920,2.4918,2.4918
GBPNZD,20051121,143800,2.4918,2.4918,2.4916,2.4916
GBPNZD,20051121,143900,2.4915,2.4915,2.4915,2.4915
GBPNZD,20051121,144000,2.4915,2.4915,2.4912,2.4912
GBPNZD,20051121,144100,2.4913,2.4920,2.4913,2.4919
GBPNZD,20051121,144200,2.4918,2.4920,2.4917,2.4920
GBPNZD,20051121,144300,2.4922,2.4926,2.4922,2.4926
GBPNZD,20051121,144400,2.4927,2.4932,2.4927,2.4932
GBPNZD,20051121,144500,2.4933,2.4934,2.4928,2.4934
GBPNZD,20051121,144600,2.4936,2.4943,2.4936,2.4940
GBPNZD,20051121,144700,2.4939,2.4939,2.4937,2.4937
GBPNZD,20051121,144800,2.4937,2.4937,2.4936,2.4936
GBPNZD,20051121,144900,2.4936,2.4936,2.4935,2.4935
GBPNZD,20051121,145000,2.4935,2.4935,2.4933,2.4933
GBPNZD,20051121,145100,2.4934,2.4936,2.4934,2.4936
GBPNZD,20051121,145200,2.4935,2.4935,2.4934,2.4934
GBPNZD,20051121,145300,2.4934,2.4934,2.4934,2.4934
GBPNZD,20051121,145400,2.4934,2.4936,2.4934,2.4936
GBPNZD,20051121,145500,2.4936,2.4936,2.4934,2.4935
GBPNZD,20051121,145600,2.4935,2.4935,2.4934,2.4934
GBPNZD,20051121,145700,2.4935,2.4941,2.4935,2.4941
GBPNZD,20051121,145800,2.4941,2.4941,2.4940,2.4940
GBPNZD,20051121,145900,2.4941,2.4951,2.4941,2.4951
GBPNZD,20051121,150000,2.4952,2.4957,2.4952,2.4953
GBPNZD,20051121,150100,2.4952,2.4952,2.4950,2.4950
GBPNZD,20051121,150200,2.4950,2.4952,2.4950,2.4950
GBPNZD,20051121,150300,2.4948,2.4948,2.4946,2.4946
GBPNZD,20051121,150400,2.4946,2.4948,2.4946,2.4948
GBPNZD,20051121,150500,2.4950,2.4953,2.4950,2.4953
GBPNZD,20051121,150600,2.4955,2.4964,2.4955,2.4962
GBPNZD,20051121,150700,2.4957,2.4957,2.4952,2.4952
GBPNZD,20051121,150800,2.4954,2.4957,2.4954,2.4957
GBPNZD,20051121,150900,2.4957,2.4957,2.4950,2.4950
GBPNZD,20051121,151000,2.4948,2.4948,2.4948,2.4948
GBPNZD,20051121,151100,2.4948,2.4948,2.4948,2.4948
GBPNZD,20051121,151200,2.4950,2.4952,2.4950,2.4952
GBPNZD,20051121,151300,2.4954,2.4964,2.4954,2.4964
GBPNZD,20051121,151400,2.4965,2.4976,2.4965,2.4976
GBPNZD,20051121,151500,2.4976,2.4976,2.4964,2.4964
GBPNZD,20051121,151600,2.4965,2.4965,2.4960,2.4960
GBPNZD,20051121,151700,2.4959,2.4964,2.4959,2.4964
GBPNZD,20051121,151800,2.4962,2.4962,2.4958,2.4958
GBPNZD,20051121,151900,2.4959,2.4959,2.4957,2.4957
GBPNZD,20051121,152000,2.4957,2.4957,2.4955,2.4957
GBPNZD,20051121,152100,2.4958,2.4962,2.4958,2.4961
GBPNZD,20051121,152200,2.4962,2.4962,2.4962,2.4962
GBPNZD,20051121,152300,2.4961,2.4961,2.4948,2.4961
GBPNZD,20051121,152400,2.4962,2.4962,2.4944,2.4944
GBPNZD,20051121,152500,2.4943,2.4944,2.4942,2.4944
GBPNZD,20051121,152600,2.4947,2.4949,2.4945,2.4945
GBPNZD,20051121,152700,2.4944,2.4954,2.4943,2.4945
GBPNZD,20051121,152800,2.4944,2.4944,2.4930,2.4930
GBPNZD,20051121,152900,2.4931,2.4933,2.4926,2.4926
GBPNZD,20051121,153000,2.4927,2.4940,2.4927,2.4940
GBPNZD,20051121,153100,2.4939,2.4939,2.4937,2.4937
GBPNZD,20051121,153200,2.4936,2.4938,2.4936,2.4938
GBPNZD,20051121,153300,2.4936,2.4936,2.4926,2.4926
GBPNZD,20051121,153400,2.4924,2.4927,2.4922,2.4927
GBPNZD,20051121,153500,2.4928,2.4934,2.4928,2.4934
GBPNZD,20051121,153600,2.4934,2.4934,2.4928,2.4928
GBPNZD,20051121,153700,2.4927,2.4927,2.4922,2.4925
GBPNZD,20051121,153800,2.4926,2.4929,2.4926,2.4929
GBPNZD,20051121,153900,2.4930,2.4931,2.4927,2.4927
GBPNZD,20051121,154000,2.4926,2.4928,2.4924,2.4928
GBPNZD,20051121,154100,2.4929,2.4929,2.4903,2.4903
GBPNZD,20051121,154200,2.4905,2.4917,2.4905,2.4917
GBPNZD,20051121,154300,2.4919,2.4920,2.4916,2.4916
GBPNZD,20051121,154400,2.4915,2.4915,2.4913,2.4913
GBPNZD,20051121,154500,2.4916,2.4922,2.4916,2.4922
GBPNZD,20051121,154600,2.4923,2.4925,2.4922,2.4922
GBPNZD,20051121,154700,2.4924,2.4935,2.4924,2.4935
GBPNZD,20051121,154800,2.4936,2.4936,2.4930,2.4930
GBPNZD,20051121,154900,2.4931,2.4933,2.4929,2.4929
GBPNZD,20051121,155000,2.4929,2.4930,2.4929,2.4929
GBPNZD,20051121,155100,2.4928,2.4930,2.4927,2.4930
GBPNZD,20051121,155200,2.4927,2.4927,2.4923,2.4923
GBPNZD,20051121,155300,2.4925,2.4926,2.4925,2.4925
GBPNZD,20051121,155400,2.4924,2.4926,2.4924,2.4924
GBPNZD,20051121,155500,2.4923,2.4923,2.4922,2.4922
GBPNZD,20051121,155600,2.4923,2.4923,2.4915,2.4915
GBPNZD,20051121,155700,2.4915,2.4915,2.4914,2.4914
GBPNZD,20051121,155800,2.4914,2.4915,2.4913,2.4913
GBPNZD,20051121,155900,2.4915,2.4915,2.4915,2.4915
GBPNZD,20051121,160000,2.4913,2.4913,2.4909,2.4909
GBPNZD,20051121,160100,2.4910,2.4910,2.4908,2.4908
GBPNZD,20051121,160200,2.4908,2.4908,2.4906,2.4907
GBPNZD,20051121,160300,2.4908,2.4916,2.4908,2.4916
GBPNZD,20051121,160400,2.4918,2.4926,2.4918,2.4924
GBPNZD,20051121,160500,2.4926,2.4927,2.4926,2.4927
GBPNZD,20051121,160600,2.4927,2.4927,2.4924,2.4924
GBPNZD,20051121,160700,2.4923,2.4924,2.4923,2.4924
GBPNZD,20051121,160800,2.4925,2.4925,2.4900,2.4900
GBPNZD,20051121,160900,2.4893,2.4899,2.4892,2.4892
GBPNZD,20051121,161000,2.4888,2.4905,2.4883,2.4905
GBPNZD,20051121,161100,2.4906,2.4914,2.4906,2.4911
GBPNZD,20051121,161200,2.4905,2.4913,2.4903,2.4913
GBPNZD,20051121,161300,2.4912,2.4920,2.4908,2.4915
GBPNZD,20051121,161400,2.4914,2.4929,2.4905,2.4927
GBPNZD,20051121,161500,2.4928,2.4936,2.4928,2.4936
GBPNZD,20051121,161600,2.4937,2.4943,2.4937,2.4943
GBPNZD,20051121,161700,2.4941,2.4941,2.4935,2.4936
GBPNZD,20051121,161800,2.4936,2.4936,2.4934,2.4936
GBPNZD,20051121,161900,2.4936,2.4946,2.4936,2.4946
GBPNZD,20051121,162000,2.4948,2.4953,2.4948,2.4950
GBPNZD,20051121,162100,2.4949,2.4952,2.4949,2.4952
GBPNZD,20051121,162200,2.4954,2.4959,2.4954,2.4959
GBPNZD,20051121,162300,2.4961,2.4962,2.4950,2.4950
GBPNZD,20051121,162400,2.4951,2.4955,2.4951,2.4955
GBPNZD,20051121,162500,2.4955,2.4955,2.4948,2.4948
GBPNZD,20051121,162600,2.4946,2.4950,2.4945,2.4950
GBPNZD,20051121,162700,2.4950,2.4954,2.4950,2.4952
GBPNZD,20051121,162800,2.4954,2.4956,2.4954,2.4956
GBPNZD,20051121,162900,2.4954,2.4954,2.4950,2.4950
GBPNZD,20051121,163000,2.4950,2.4950,2.4949,2.4949
GBPNZD,20051121,163100,2.4946,2.4952,2.4944,2.4945
GBPNZD,20051121,163200,2.4944,2.4944,2.4936,2.4936
GBPNZD,20051121,163300,2.4937,2.4938,2.4937,2.4938
GBPNZD,20051121,163400,2.4942,2.4951,2.4942,2.4951
GBPNZD,20051121,163500,2.4951,2.4951,2.4945,2.4945
GBPNZD,20051121,163600,2.4944,2.4954,2.4943,2.4948
GBPNZD,20051121,163700,2.4946,2.4946,2.4938,2.4942
GBPNZD,20051121,163800,2.4943,2.4946,2.4943,2.4943
GBPNZD,20051121,163900,2.4941,2.4944,2.4938,2.4944
GBPNZD,20051121,164000,2.4946,2.4951,2.4946,2.4950
GBPNZD,20051121,164100,2.4952,2.4952,2.4948,2.4948
GBPNZD,20051121,164200,2.4947,2.4947,2.4937,2.4937
GBPNZD,20051121,164300,2.4938,2.4944,2.4938,2.4944
GBPNZD,20051121,164400,2.4945,2.4961,2.4945,2.4957
GBPNZD,20051121,164500,2.4957,2.4961,2.4956,2.4961
GBPNZD,20051121,164600,2.4962,2.4969,2.4962,2.4969
GBPNZD,20051121,164700,2.4969,2.4970,2.4969,2.4969
GBPNZD,20051121,164800,2.4968,2.4968,2.4965,2.4966
GBPNZD,20051121,164900,2.4969,2.4969,2.4959,2.4959
GBPNZD,20051121,165000,2.4959,2.4961,2.4959,2.4961
GBPNZD,20051121,165100,2.4962,2.4964,2.4962,2.4962
GBPNZD,20051121,165200,2.4961,2.4969,2.4961,2.4969
GBPNZD,20051121,165300,2.4971,2.4975,2.4971,2.4973
GBPNZD,20051121,165400,2.4973,2.4973,2.4969,2.4969
GBPNZD,20051121,165500,2.4968,2.4968,2.4966,2.4966
GBPNZD,20051121,165600,2.4966,2.4968,2.4961,2.4961
GBPNZD,20051121,165700,2.4962,2.4962,2.4962,2.4962
GBPNZD,20051121,165800,2.4967,2.4970,2.4967,2.4969
GBPNZD,20051121,165900,2.4968,2.4968,2.4965,2.4965
GBPNZD,20051121,170000,2.4963,2.4963,2.4952,2.4958
GBPNZD,20051121,170100,2.4962,2.4969,2.4962,2.4965
GBPNZD,20051121,170200,2.4961,2.4961,2.4957,2.4961
GBPNZD,20051121,170300,2.4962,2.4966,2.4959,2.4966
GBPNZD,20051121,170400,2.4968,2.4971,2.4962,2.4962
GBPNZD,20051121,170500,2.4964,2.4966,2.4964,2.4966
GBPNZD,20051121,170600,2.4966,2.4966,2.4964,2.4964
GBPNZD,20051121,170700,2.4964,2.4968,2.4964,2.4968
GBPNZD,20051121,170800,2.4968,2.4968,2.4965,2.4965
GBPNZD,20051121,170900,2.4965,2.4968,2.4965,2.4968
GBPNZD,20051121,171000,2.4969,2.4969,2.4965,2.4965
GBPNZD,20051121,171100,2.4964,2.4964,2.4948,2.4948
GBPNZD,20051121,171200,2.4947,2.4957,2.4946,2.4957
GBPNZD,20051121,171300,2.4957,2.4957,2.4951,2.4951
GBPNZD,20051121,171400,2.4949,2.4949,2.4944,2.4947
GBPNZD,20051121,171500,2.4948,2.4952,2.4948,2.4951
GBPNZD,20051121,171600,2.4949,2.4949,2.4946,2.4947
GBPNZD,20051121,171700,2.4945,2.4945,2.4935,2.4937
GBPNZD,20051121,171800,2.4936,2.4936,2.4934,2.4934
GBPNZD,20051121,171900,2.4933,2.4933,2.4915,2.4919
GBPNZD,20051121,172000,2.4920,2.4924,2.4918,2.4924
GBPNZD,20051121,172100,2.4926,2.4926,2.4922,2.4922
GBPNZD,20051121,172200,2.4923,2.4923,2.4923,2.4923
GBPNZD,20051121,172300,2.4923,2.4926,2.4920,2.4920
GBPNZD,20051121,172400,2.4918,2.4923,2.4917,2.4923
GBPNZD,20051121,172500,2.4925,2.4929,2.4925,2.4927
GBPNZD,20051121,172600,2.4927,2.4928,2.4927,2.4928
GBPNZD,20051121,172700,2.4927,2.4927,2.4926,2.4926
GBPNZD,20051121,172800,2.4926,2.4927,2.4926,2.4927
GBPNZD,20051121,172900,2.4926,2.4926,2.4923,2.4923
GBPNZD,20051121,173000,2.4923,2.4925,2.4923,2.4925
GBPNZD,20051121,173100,2.4924,2.4924,2.4915,2.4915
GBPNZD,20051121,173200,2.4912,2.4915,2.4909,2.4915
GBPNZD,20051121,173300,2.4919,2.4919,2.4915,2.4915
GBPNZD,20051121,173400,2.4915,2.4915,2.4914,2.4914
GBPNZD,20051121,173500,2.4912,2.4912,2.4908,2.4908
GBPNZD,20051121,173600,2.4907,2.4907,2.4902,2.4903
GBPNZD,20051121,173700,2.4904,2.4905,2.4902,2.4905
GBPNZD,20051121,173800,2.4906,2.4907,2.4906,2.4907
GBPNZD,20051121,173900,2.4908,2.4909,2.4908,2.4909
GBPNZD,20051121,174000,2.4909,2.4909,2.4906,2.4907
GBPNZD,20051121,174100,2.4908,2.4908,2.4907,2.4907
GBPNZD,20051121,174200,2.4908,2.4908,2.4904,2.4904
GBPNZD,20051121,174300,2.4899,2.4899,2.4892,2.4897
GBPNZD,20051121,174400,2.4898,2.4899,2.4898,2.4899
GBPNZD,20051121,174500,2.4902,2.4906,2.4902,2.4906
GBPNZD,20051121,174600,2.4904,2.4904,2.4898,2.4898
GBPNZD,20051121,174700,2.4896,2.4897,2.4894,2.4897
GBPNZD,20051121,174800,2.4898,2.4899,2.4898,2.4899
GBPNZD,20051121,174900,2.4899,2.4903,2.4898,2.4903
GBPNZD,20051121,175000,2.4904,2.4909,2.4904,2.4906
GBPNZD,20051121,175100,2.4905,2.4911,2.4905,2.4911
GBPNZD,20051121,175200,2.4913,2.4917,2.4913,2.4917
GBPNZD,20051121,175300,2.4918,2.4918,2.4915,2.4915
GBPNZD,20051121,175400,2.4917,2.4917,2.4915,2.4915
GBPNZD,20051121,175500,2.4915,2.4916,2.4913,2.4916
GBPNZD,20051121,175600,2.4917,2.4920,2.4917,2.4920
GBPNZD,20051121,175700,2.4922,2.4923,2.4922,2.4923
GBPNZD,20051121,175800,2.4919,2.4919,2.4902,2.4902
GBPNZD,20051121,175900,2.4901,2.4901,2.4898,2.4898
GBPNZD,20051121,180000,2.4897,2.4897,2.4892,2.4894
GBPNZD,20051121,180100,2.4895,2.4898,2.4895,2.4895
GBPNZD,20051121,180200,2.4895,2.4896,2.4895,2.4896
GBPNZD,20051121,180300,2.4896,2.4901,2.4896,2.4901
GBPNZD,20051121,180400,2.4902,2.4908,2.4902,2.4908
GBPNZD,20051121,180500,2.4909,2.4911,2.4909,2.4909
GBPNZD,20051121,180600,2.4909,2.4912,2.4909,2.4912
GBPNZD,20051121,180700,2.4914,2.4915,2.4914,2.4914
GBPNZD,20051121,180800,2.4914,2.4916,2.4914,2.4916
GBPNZD,20051121,180900,2.4917,2.4917,2.4913,2.4913
GBPNZD,20051121,181000,2.4912,2.4912,2.4905,2.4905
GBPNZD,20051121,181100,2.4904,2.4904,2.4899,2.4899
GBPNZD,20051121,181200,2.4898,2.4900,2.4897,2.4900
GBPNZD,20051121,181300,2.4902,2.4909,2.4902,2.4909
GBPNZD,20051121,181400,2.4911,2.4913,2.4909,2.4912
GBPNZD,20051121,181500,2.4911,2.4912,2.4905,2.4905
GBPNZD,20051121,181600,2.4904,2.4904,2.4901,2.4904
GBPNZD,20051121,181700,2.4905,2.4905,2.4905,2.4905
GBPNZD,20051121,181800,2.4906,2.4906,2.4905,2.4906
GBPNZD,20051121,181900,2.4906,2.4912,2.4906,2.4912
GBPNZD,20051121,182000,2.4913,2.4920,2.4913,2.4920
GBPNZD,20051121,182100,2.4919,2.4920,2.4919,2.4920
GBPNZD,20051121,182200,2.4920,2.4920,2.4918,2.4918
GBPNZD,20051121,182300,2.4919,2.4920,2.4917,2.4917
GBPNZD,20051121,182400,2.4917,2.4917,2.4913,2.4913
GBPNZD,20051121,182500,2.4912,2.4912,2.4911,2.4911
GBPNZD,20051121,182600,2.4909,2.4913,2.4907,2.4913
GBPNZD,20051121,182700,2.4914,2.4922,2.4914,2.4922
GBPNZD,20051121,182800,2.4922,2.4923,2.4922,2.4923
GBPNZD,20051121,182900,2.4923,2.4925,2.4922,2.4925
GBPNZD,20051121,183000,2.4925,2.4927,2.4925,2.4927
GBPNZD,20051121,183100,2.4927,2.4928,2.4927,2.4928
GBPNZD,20051121,183200,2.4928,2.4928,2.4926,2.4926
GBPNZD,20051121,183300,2.4926,2.4926,2.4922,2.4922
GBPNZD,20051121,183400,2.4920,2.4920,2.4915,2.4915
GBPNZD,20051121,183500,2.4916,2.4918,2.4916,2.4918
GBPNZD,20051121,183600,2.4918,2.4918,2.4918,2.4918
GBPNZD,20051121,183700,2.4918,2.4918,2.4918,2.4918
GBPNZD,20051121,183800,2.4917,2.4920,2.4916,2.4920
GBPNZD,20051121,183900,2.4920,2.4920,2.4918,2.4918
GBPNZD,20051121,184000,2.4918,2.4918,2.4916,2.4918
GBPNZD,20051121,184100,2.4919,2.4922,2.4919,2.4922
GBPNZD,20051121,184200,2.4923,2.4924,2.4922,2.4922
GBPNZD,20051121,184300,2.4923,2.4924,2.4923,2.4924
GBPNZD,20051121,184400,2.4925,2.4926,2.4925,2.4925
GBPNZD,20051121,184500,2.4926,2.4927,2.4926,2.4927
GBPNZD,20051121,184600,2.4927,2.4928,2.4927,2.4927
GBPNZD,20051121,184700,2.4926,2.4927,2.4925,2.4927
GBPNZD,20051121,184800,2.4929,2.4933,2.4929,2.4932
GBPNZD,20051121,184900,2.4933,2.4934,2.4933,2.4933
GBPNZD,20051121,185000,2.4933,2.4934,2.4933,2.4933
GBPNZD,20051121,185100,2.4933,2.4933,2.4933,2.4933
GBPNZD,20051121,185200,2.4931,2.4931,2.4931,2.4931
GBPNZD,20051121,185300,2.4930,2.4930,2.4927,2.4927
GBPNZD,20051121,185400,2.4928,2.4928,2.4926,2.4926
GBPNZD,20051121,185500,2.4925,2.4927,2.4925,2.4927
GBPNZD,20051121,185600,2.4927,2.4928,2.4927,2.4927
GBPNZD,20051121,185700,2.4927,2.4927,2.4927,2.4927
GBPNZD,20051121,185800,2.4927,2.4927,2.4924,2.4924
GBPNZD,20051121,185900,2.4923,2.4923,2.4920,2.4920
GBPNZD,20051121,190000,2.4920,2.4922,2.4920,2.4920
GBPNZD,20051121,190100,2.4919,2.4919,2.4917,2.4919
GBPNZD,20051121,190200,2.4921,2.4927,2.4921,2.4925
GBPNZD,20051121,190300,2.4926,2.4926,2.4918,2.4918
GBPNZD,20051121,190400,2.4919,2.4924,2.4919,2.4924
GBPNZD,20051121,190500,2.4926,2.4926,2.4925,2.4925
GBPNZD,20051121,190600,2.4924,2.4924,2.4922,2.4922
GBPNZD,20051121,190700,2.4920,2.4922,2.4920,2.4922
GBPNZD,20051121,190800,2.4923,2.4927,2.4923,2.4927
GBPNZD,20051121,190900,2.4927,2.4928,2.4927,2.4927
GBPNZD,20051121,191000,2.4927,2.4927,2.4927,2.4927
GBPNZD,20051121,191100,2.4928,2.4928,2.4926,2.4926
GBPNZD,20051121,191200,2.4926,2.4927,2.4926,2.4927
GBPNZD,20051121,191300,2.4928,2.4933,2.4928,2.4930
GBPNZD,20051121,191400,2.4929,2.4929,2.4927,2.4927
GBPNZD,20051121,191500,2.4927,2.4927,2.4925,2.4925
GBPNZD,20051121,191600,2.4924,2.4924,2.4922,2.4922
GBPNZD,20051121,191700,2.4920,2.4920,2.4920,2.4920
GBPNZD,20051121,191800,2.4919,2.4919,2.4918,2.4918
GBPNZD,20051121,191900,2.4918,2.4919,2.4918,2.4919
GBPNZD,20051121,192000,2.4919,2.4920,2.4919,2.4920
GBPNZD,20051121,192100,2.4920,2.4920,2.4920,2.4920
GBPNZD,20051121,192200,2.4920,2.4920,2.4920,2.4920
GBPNZD,20051121,192300,2.4920,2.4922,2.4920,2.4922
GBPNZD,20051121,192400,2.4922,2.4924,2.4922,2.4924
GBPNZD,20051121,192500,2.4926,2.4927,2.4926,2.4927
GBPNZD,20051121,192600,2.4929,2.4929,2.4929,2.4929
GBPNZD,20051121,192700,2.4929,2.4929,2.4925,2.4925
GBPNZD,20051121,192800,2.4924,2.4924,2.4918,2.4918
GBPNZD,20051121,192900,2.4917,2.4917,2.4908,2.4909
GBPNZD,20051121,193000,2.4910,2.4916,2.4910,2.4916
GBPNZD,20051121,193100,2.4917,2.4918,2.4917,2.4918
GBPNZD,20051121,193200,2.4918,2.4918,2.4918,2.4918
GBPNZD,20051121,193300,2.4917,2.4917,2.4916,2.4916
GBPNZD,20051121,193400,2.4916,2.4917,2.4916,2.4916
GBPNZD,20051121,193500,2.4917,2.4926,2.4917,2.4925
GBPNZD,20051121,193600,2.4923,2.4923,2.4920,2.4920
GBPNZD,20051121,193700,2.4922,2.4922,2.4920,2.4922
GBPNZD,20051121,193800,2.4922,2.4927,2.4922,2.4927
GBPNZD,20051121,193900,2.4929,2.4929,2.4929,2.4929
GBPNZD,20051121,194000,2.4930,2.4930,2.4930,2.4930
GBPNZD,20051121,194100,2.4929,2.4930,2.4929,2.4930
GBPNZD,20051121,194200,2.4933,2.4934,2.4930,2.4930
GBPNZD,20051121,194300,2.4928,2.4933,2.4928,2.4933
GBPNZD,20051121,194400,2.4931,2.4931,2.4930,2.4930
GBPNZD,20051121,194500,2.4930,2.4930,2.4929,2.4929
GBPNZD,20051121,194600,2.4929,2.4934,2.4928,2.4934
GBPNZD,20051121,194700,2.4935,2.4938,2.4935,2.4938
GBPNZD,20051121,194800,2.4941,2.4943,2.4941,2.4943
GBPNZD,20051121,194900,2.4944,2.4944,2.4944,2.4944
GBPNZD,20051121,195000,2.4944,2.4944,2.4944,2.4944
GBPNZD,20051121,195100,2.4944,2.4945,2.4944,2.4945
GBPNZD,20051121,195200,2.4946,2.4947,2.4946,2.4946
GBPNZD,20051121,195300,2.4945,2.4945,2.4944,2.4944
GBPNZD,20051121,195400,2.4944,2.4944,2.4944,2.4944
GBPNZD,20051121,195500,2.4944,2.4944,2.4944,2.4944
GBPNZD,20051121,195600,2.4942,2.4942,2.4940,2.4940
GBPNZD,20051121,195700,2.4940,2.4951,2.4940,2.4951
GBPNZD,20051121,195800,2.4955,2.4955,2.4954,2.4954
GBPNZD,20051121,195900,2.4952,2.4952,2.4952,2.4952
GBPNZD,20051121,200000,2.4952,2.4952,2.4952,2.4952
GBPNZD,20051121,200100,2.4952,2.4952,2.4951,2.4951
GBPNZD,20051121,200200,2.4951,2.4952,2.4951,2.4951
GBPNZD,20051121,200300,2.4950,2.4950,2.4949,2.4949
GBPNZD,20051121,200400,2.4949,2.4949,2.4949,2.4949
GBPNZD,20051121,200500,2.4949,2.4950,2.4949,2.4950
GBPNZD,20051121,200600,2.4951,2.4955,2.4951,2.4955
GBPNZD,20051121,200700,2.4955,2.4956,2.4955,2.4956
GBPNZD,20051121,200800,2.4955,2.4957,2.4955,2.4957
GBPNZD,20051121,200900,2.4958,2.4961,2.4958,2.4961
GBPNZD,20051121,201000,2.4964,2.4970,2.4964,2.4968
GBPNZD,20051121,201100,2.4966,2.4966,2.4948,2.4948
GBPNZD,20051121,201200,2.4944,2.4944,2.4940,2.4940
GBPNZD,20051121,201300,2.4938,2.4938,2.4937,2.4938
GBPNZD,20051121,201400,2.4938,2.4938,2.4937,2.4937
GBPNZD,20051121,201500,2.4935,2.4935,2.4934,2.4934
GBPNZD,20051121,201600,2.4936,2.4945,2.4936,2.4945
GBPNZD,20051121,201700,2.4943,2.4943,2.4936,2.4936
GBPNZD,20051121,201800,2.4934,2.4936,2.4934,2.4936
GBPNZD,20051121,201900,2.4937,2.4938,2.4935,2.4935
GBPNZD,20051121,202000,2.4933,2.4933,2.4933,2.4933
GBPNZD,20051121,202100,2.4933,2.4933,2.4931,2.4933
GBPNZD,20051121,202200,2.4934,2.4934,2.4933,2.4933
GBPNZD,20051121,202300,2.4933,2.4933,2.4930,2.4930
GBPNZD,20051121,202400,2.4931,2.4933,2.4931,2.4931
GBPNZD,20051121,202500,2.4931,2.4934,2.4931,2.4934
GBPNZD,20051121,202600,2.4934,2.4937,2.4934,2.4937
GBPNZD,20051121,202700,2.4934,2.4934,2.4931,2.4932
GBPNZD,20051121,202800,2.4927,2.4927,2.4923,2.4923
GBPNZD,20051121,202900,2.4923,2.4925,2.4923,2.4925
GBPNZD,20051121,203000,2.4926,2.4929,2.4926,2.4929
GBPNZD,20051121,203100,2.4927,2.4927,2.4927,2.4927
GBPNZD,20051121,203200,2.4928,2.4936,2.4928,2.4934
GBPNZD,20051121,203300,2.4934,2.4935,2.4934,2.4935
GBPNZD,20051121,203400,2.4935,2.4938,2.4935,2.4938
GBPNZD,20051121,203500,2.4938,2.4938,2.4938,2.4938
GBPNZD,20051121,203600,2.4937,2.4937,2.4936,2.4936
GBPNZD,20051121,203700,2.4936,2.4936,2.4934,2.4934
GBPNZD,20051121,203800,2.4934,2.4935,2.4934,2.4935
GBPNZD,20051121,203900,2.4937,2.4939,2.4937,2.4939
GBPNZD,20051121,204000,2.4939,2.4939,2.4936,2.4936
GBPNZD,20051121,204100,2.4938,2.4938,2.4935,2.4938
GBPNZD,20051121,204200,2.4939,2.4939,2.4939,2.4939
GBPNZD,20051121,204300,2.4938,2.4941,2.4938,2.4940
GBPNZD,20051121,204400,2.4939,2.4939,2.4937,2.4937
GBPNZD,20051121,204500,2.4937,2.4938,2.4937,2.4938
GBPNZD,20051121,204600,2.4937,2.4937,2.4934,2.4934
GBPNZD,20051121,204700,2.4934,2.4934,2.4934,2.4934
GBPNZD,20051121,204800,2.4934,2.4936,2.4934,2.4936
GBPNZD,20051121,204900,2.4937,2.4937,2.4934,2.4934
GBPNZD,20051121,205000,2.4933,2.4933,2.4931,2.4933
GBPNZD,20051121,205100,2.4934,2.4937,2.4934,2.4937
GBPNZD,20051121,205200,2.4936,2.4936,2.4930,2.4930
GBPNZD,20051121,205300,2.4930,2.4933,2.4930,2.4931
GBPNZD,20051121,205400,2.4931,2.4931,2.4929,2.4930
GBPNZD,20051121,205500,2.4931,2.4934,2.4931,2.4934
GBPNZD,20051121,205600,2.4935,2.4936,2.4935,2.4936
GBPNZD,20051121,205700,2.4936,2.4940,2.4936,2.4940
GBPNZD,20051121,205800,2.4938,2.4938,2.4936,2.4937
GBPNZD,20051121,205900,2.4936,2.4936,2.4931,2.4931
GBPNZD,20051121,210000,2.4931,2.4931,2.4930,2.4930
GBPNZD,20051121,210100,2.4929,2.4929,2.4924,2.4924
GBPNZD,20051121,210200,2.4924,2.4924,2.4923,2.4924
GBPNZD,20051121,210300,2.4923,2.4923,2.4922,2.4922
GBPNZD,20051121,210400,2.4922,2.4924,2.4922,2.4924
GBPNZD,20051121,210500,2.4926,2.4926,2.4924,2.4924
GBPNZD,20051121,210600,2.4926,2.4927,2.4926,2.4927
GBPNZD,20051121,210700,2.4929,2.4929,2.4929,2.4929
GBPNZD,20051121,210800,2.4929,2.4933,2.4929,2.4933
GBPNZD,20051121,210900,2.4935,2.4937,2.4935,2.4937
GBPNZD,20051121,211000,2.4935,2.4935,2.4934,2.4934
GBPNZD,20051121,211100,2.4934,2.4934,2.4933,2.4933
GBPNZD,20051121,211200,2.4931,2.4931,2.4923,2.4923
GBPNZD,20051121,211300,2.4923,2.4927,2.4923,2.4927
GBPNZD,20051121,211400,2.4929,2.4937,2.4929,2.4936
GBPNZD,20051121,211500,2.4937,2.4937,2.4937,2.4937
GBPNZD,20051121,211600,2.4937,2.4937,2.4937,2.4937
GBPNZD,20051121,211700,2.4937,2.4940,2.4937,2.4940
GBPNZD,20051121,211800,2.4940,2.4942,2.4940,2.4940
GBPNZD,20051121,211900,2.4940,2.4943,2.4940,2.4943
GBPNZD,20051121,212000,2.4944,2.4952,2.4944,2.4952
GBPNZD,20051121,212100,2.4952,2.4952,2.4947,2.4947
GBPNZD,20051121,212200,2.4945,2.4945,2.4938,2.4938
GBPNZD,20051121,212300,2.4940,2.4940,2.4940,2.4940
GBPNZD,20051121,212400,2.4938,2.4938,2.4938,2.4938
GBPNZD,20051121,212500,2.4939,2.4940,2.4939,2.4939
GBPNZD,20051121,212600,2.4939,2.4939,2.4939,2.4939
GBPNZD,20051121,212700,2.4939,2.4939,2.4939,2.4939
GBPNZD,20051121,212800,2.4940,2.4940,2.4940,2.4940
GBPNZD,20051121,212900,2.4940,2.4941,2.4940,2.4941
GBPNZD,20051121,213000,2.4940,2.4940,2.4932,2.4932
GBPNZD,20051121,213100,2.4933,2.4935,2.4933,2.4933
GBPNZD,20051121,213200,2.4931,2.4931,2.4929,2.4931
GBPNZD,20051121,213300,2.4934,2.4935,2.4934,2.4934
GBPNZD,20051121,213400,2.4935,2.4935,2.4931,2.4931
GBPNZD,20051121,213500,2.4930,2.4934,2.4930,2.4934
GBPNZD,20051121,213600,2.4934,2.4934,2.4934,2.4934
GBPNZD,20051121,213700,2.4931,2.4931,2.4930,2.4930
GBPNZD,20051121,213800,2.4930,2.4931,2.4930,2.4931
GBPNZD,20051121,213900,2.4931,2.4933,2.4929,2.4929
GBPNZD,20051121,214000,2.4929,2.4929,2.4924,2.4924
GBPNZD,20051121,214100,2.4924,2.4924,2.4921,2.4921
GBPNZD,20051121,214200,2.4921,2.4922,2.4921,2.4922
GBPNZD,20051121,214300,2.4922,2.4923,2.4922,2.4923
GBPNZD,20051121,214400,2.4923,2.4923,2.4923,2.4923
GBPNZD,20051121,214500,2.4923,2.4923,2.4923,2.4923
GBPNZD,20051121,214600,2.4923,2.4923,2.4923,2.4923
GBPNZD,20051121,214700,2.4923,2.4926,2.4923,2.4926
GBPNZD,20051121,214800,2.4925,2.4925,2.4923,2.4923
GBPNZD,20051121,214900,2.4924,2.4924,2.4924,2.4924
GBPNZD,20051121,215000,2.4924,2.4924,2.4919,2.4920
GBPNZD,20051121,215100,2.4922,2.4922,2.4922,2.4922
GBPNZD,20051121,215200,2.4922,2.4935,2.4922,2.4935
GBPNZD,20051121,215300,2.4936,2.4936,2.4931,2.4931
GBPNZD,20051121,215400,2.4931,2.4931,2.4924,2.4924
GBPNZD,20051121,215500,2.4923,2.4923,2.4923,2.4923
GBPNZD,20051121,215600,2.4924,2.4927,2.4924,2.4927
GBPNZD,20051121,215700,2.4927,2.4928,2.4927,2.4928
GBPNZD,20051121,215800,2.4927,2.4927,2.4927,2.4927
GBPNZD,20051121,215900,2.4927,2.4928,2.4927,2.4927
GBPNZD,20051121,220000,2.4927,2.4927,2.4925,2.4925
GBPNZD,20051121,220100,2.4925,2.4925,2.4923,2.4923
GBPNZD,20051121,220200,2.4923,2.4923,2.4921,2.4921
GBPNZD,20051121,220300,2.4921,2.4921,2.4921,2.4921
GBPNZD,20051121,220400,2.4921,2.4922,2.4921,2.4922
GBPNZD,20051121,220500,2.4923,2.4924,2.4923,2.4923
GBPNZD,20051121,220600,2.4923,2.4923,2.4923,2.4923
GBPNZD,20051121,220700,2.4921,2.4921,2.4917,2.4917
GBPNZD,20051121,220800,2.4917,2.4920,2.4917,2.4920
GBPNZD,20051121,220900,2.4919,2.4919,2.4915,2.4915
GBPNZD,20051121,221000,2.4915,2.4915,2.4914,2.4914
GBPNZD,20051121,221100,2.4914,2.4915,2.4914,2.4915
GBPNZD,20051121,221200,2.4915,2.4915,2.4915,2.4915
GBPNZD,20051121,221300,2.4915,2.4916,2.4915,2.4916
GBPNZD,20051121,221400,2.4916,2.4918,2.4916,2.4918
GBPNZD,20051121,221500,2.4918,2.4918,2.4918,2.4918
GBPNZD,20051121,221600,2.4918,2.4918,2.4918,2.4918
GBPNZD,20051121,221700,2.4918,2.4918,2.4917,2.4917
GBPNZD,20051121,221800,2.4918,2.4918,2.4916,2.4916
GBPNZD,20051121,221900,2.4916,2.4916,2.4915,2.4915
GBPNZD,20051121,222000,2.4913,2.4913,2.4913,2.4913
GBPNZD,20051121,222100,2.4913,2.4913,2.4913,2.4913
GBPNZD,20051121,222200,2.4913,2.4915,2.4913,2.4915
GBPNZD,20051121,222300,2.4915,2.4918,2.4915,2.4918
GBPNZD,20051121,222400,2.4918,2.4918,2.4917,2.4917
GBPNZD,20051121,222500,2.4917,2.4917,2.4917,2.4917
GBPNZD,20051121,222600,2.4917,2.4917,2.4915,2.4915
GBPNZD,20051121,222700,2.4914,2.4914,2.4913,2.4913
GBPNZD,20051121,222800,2.4913,2.4913,2.4912,2.4912
GBPNZD,20051121,222900,2.4912,2.4912,2.4912,2.4912
GBPNZD,20051121,223000,2.4912,2.4912,2.4911,2.4911
GBPNZD,20051121,223100,2.4909,2.4913,2.4907,2.4913
GBPNZD,20051121,223200,2.4915,2.4915,2.4914,2.4914
GBPNZD,20051121,223300,2.4915,2.4915,2.4913,2.4915
GBPNZD,20051121,223400,2.4915,2.4915,2.4911,2.4911
GBPNZD,20051121,223500,2.4909,2.4909,2.4909,2.4909
GBPNZD,20051121,223600,2.4909,2.4910,2.4909,2.4910
GBPNZD,20051121,223700,2.4909,2.4909,2.4906,2.4906
GBPNZD,20051121,223800,2.4904,2.4904,2.4904,2.4904
GBPNZD,20051121,223900,2.4903,2.4905,2.4903,2.4905
GBPNZD,20051121,224000,2.4905,2.4906,2.4905,2.4906
GBPNZD,20051121,224100,2.4905,2.4905,2.4904,2.4905
GBPNZD,20051121,224200,2.4905,2.4906,2.4905,2.4906
GBPNZD,20051121,224300,2.4906,2.4906,2.4906,2.4906
GBPNZD,20051121,224400,2.4906,2.4906,2.4906,2.4906
GBPNZD,20051121,224500,2.4906,2.4906,2.4906,2.4906
GBPNZD,20051121,224600,2.4906,2.4906,2.4903,2.4903
GBPNZD,20051121,224700,2.4903,2.4903,2.4901,2.4901
GBPNZD,20051121,224800,2.4901,2.4901,2.4901,2.4901
GBPNZD,20051121,224900,2.4900,2.4902,2.4900,2.4901
GBPNZD,20051121,225000,2.4900,2.4900,2.4898,2.4899
GBPNZD,20051121,225100,2.4900,2.4902,2.4900,2.4901
GBPNZD,20051121,225200,2.4900,2.4902,2.4898,2.4902
GBPNZD,20051121,225300,2.4904,2.4906,2.4901,2.4901
GBPNZD,20051121,225400,2.4900,2.4900,2.4899,2.4899
GBPNZD,20051121,225500,2.4899,2.4899,2.4899,2.4899
GBPNZD,20051121,225600,2.4899,2.4899,2.4898,2.4898
GBPNZD,20051121,225700,2.4899,2.4906,2.4899,2.4906
GBPNZD,20051121,225800,2.4906,2.4908,2.4906,2.4908
GBPNZD,20051121,225900,2.4908,2.4908,2.4908,2.4908
GBPNZD,20051121,230000,2.4908,2.4908,2.4906,2.4906
GBPNZD,20051121,230100,2.4906,2.4906,2.4905,2.4906
GBPNZD,20051121,230200,2.4908,2.4912,2.4908,2.4912
GBPNZD,20051121,230300,2.4913,2.4913,2.4911,2.4913
GBPNZD,20051121,230400,2.4913,2.4915,2.4913,2.4913
GBPNZD,20051121,230500,2.4911,2.4911,2.4906,2.4906
GBPNZD,20051121,230600,2.4908,2.4908,2.4908,2.4908
GBPNZD,20051121,230700,2.4908,2.4908,2.4908,2.4908
GBPNZD,20051121,230800,2.4908,2.4908,2.4908,2.4908
GBPNZD,20051121,230900,2.4908,2.4908,2.4908,2.4908
GBPNZD,20051121,231000,2.4905,2.4906,2.4905,2.4906
GBPNZD,20051121,231100,2.4906,2.4906,2.4906,2.4906
GBPNZD,20051121,231200,2.4906,2.4906,2.4906,2.4906
GBPNZD,20051121,231300,2.4906,2.4906,2.4906,2.4906
GBPNZD,20051121,231400,2.4906,2.4906,2.4906,2.4906
GBPNZD,20051121,231500,2.4906,2.4906,2.4906,2.4906
GBPNZD,20051121,231600,2.4906,2.4906,2.4905,2.4905
GBPNZD,20051121,231700,2.4904,2.4904,2.4902,2.4902
GBPNZD,20051121,231800,2.4902,2.4902,2.4902,2.4902
GBPNZD,20051121,231900,2.4902,2.4902,2.4901,2.4901
GBPNZD,20051121,232000,2.4901,2.4902,2.4901,2.4902
GBPNZD,20051121,232100,2.4902,2.4902,2.4901,2.4901
GBPNZD,20051121,232200,2.4900,2.4900,2.4900,2.4900
GBPNZD,20051121,232300,2.4900,2.4900,2.4900,2.4900
GBPNZD,20051121,232400,2.4900,2.4900,2.4899,2.4899
GBPNZD,20051121,232500,2.4899,2.4899,2.4897,2.4897
GBPNZD,20051121,232600,2.4897,2.4897,2.4896,2.4896
GBPNZD,20051121,232700,2.4895,2.4897,2.4895,2.4897
GBPNZD,20051121,232800,2.4897,2.4898,2.4897,2.4897
GBPNZD,20051121,232900,2.4896,2.4896,2.4894,2.4894
GBPNZD,20051121,233000,2.4894,2.4894,2.4894,2.4894
GBPNZD,20051121,233100,2.4894,2.4894,2.4894,2.4894
GBPNZD,20051121,233200,2.4892,2.4892,2.4890,2.4890
GBPNZD,20051121,233300,2.4890,2.4890,2.4890,2.4890
GBPNZD,20051121,233400,2.4890,2.4890,2.4890,2.4890
GBPNZD,20051121,233500,2.4890,2.4894,2.4890,2.4894
GBPNZD,20051121,233600,2.4894,2.4894,2.4894,2.4894
GBPNZD,20051121,233700,2.4894,2.4895,2.4894,2.4894
GBPNZD,20051121,233800,2.4894,2.4894,2.4894,2.4894
GBPNZD,20051121,233900,2.4894,2.4894,2.4894,2.4894
GBPNZD,20051121,234000,2.4894,2.4894,2.4894,2.4894
GBPNZD,20051121,234100,2.4894,2.4894,2.4894,2.4894
GBPNZD,20051121,234200,2.4894,2.4896,2.4894,2.4895
GBPNZD,20051121,234300,2.4894,2.4894,2.4894,2.4894
GBPNZD,20051121,234400,2.4894,2.4894,2.4892,2.4892
GBPNZD,20051121,234500,2.4892,2.4892,2.4890,2.4890
GBPNZD,20051121,234600,2.4890,2.4891,2.4890,2.4891
GBPNZD,20051121,234700,2.4891,2.4891,2.4891,2.4891
GBPNZD,20051121,234800,2.4891,2.4892,2.4890,2.4890
GBPNZD,20051121,234900,2.4888,2.4888,2.4887,2.4887
GBPNZD,20051121,235000,2.4887,2.4887,2.4887,2.4887
GBPNZD,20051121,235100,2.4887,2.4887,2.4887,2.4887
GBPNZD,20051121,235200,2.4887,2.4887,2.4887,2.4887
GBPNZD,20051121,235300,2.4888,2.4890,2.4888,2.4890
GBPNZD,20051121,235400,2.4890,2.4890,2.4890,2.4890
GBPNZD,20051121,235500,2.4890,2.4890,2.4890,2.4890
GBPNZD,20051121,235600,2.4891,2.4891,2.4890,2.4890
GBPNZD,20051121,235700,2.4890,2.4890,2.4889,2.4889
GBPNZD,20051121,235800,2.4889,2.4889,2.4888,2.4888
GBPNZD,20051121,235900,2.4888,2.4888,2.4884,2.4884
GBPNZD,20051122,000000,2.4884,2.4887,2.4884,2.4887
AUDCHF,20051121,000100,0.9630,0.9631,0.9629,0.9630
AUDCHF,20051121,000200,0.9630,0.9631,0.9630,0.9631
AUDCHF,20051121,000300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051121,000400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051121,000500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20051121,000600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20051121,000700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051121,000800,0.9632,0.9634,0.9632,0.9634
AUDCHF,20051121,000900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051121,001000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051121,001100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051121,001200,0.9636,0.9636,0.9635,0.9636
AUDCHF,20051121,001300,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051121,001400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051121,001500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051121,001600,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051121,001700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051121,001800,0.9635,0.9635,0.9634,0.9635
AUDCHF,20051121,001900,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051121,002000,0.9634,0.9634,0.9633,0.9634
AUDCHF,20051121,002100,0.9634,0.9636,0.9634,0.9636
AUDCHF,20051121,002200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051121,002300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051121,002400,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051121,002500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051121,002600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051121,002700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,002800,0.9640,0.9640,0.9638,0.9638
AUDCHF,20051121,002900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051121,003000,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051121,003100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051121,003200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051121,003300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051121,003400,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051121,003500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,003600,0.9640,0.9644,0.9640,0.9643
AUDCHF,20051121,003700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,003800,0.9644,0.9646,0.9644,0.9646
AUDCHF,20051121,003900,0.9646,0.9647,0.9646,0.9646
AUDCHF,20051121,004000,0.9646,0.9646,0.9644,0.9644
AUDCHF,20051121,004100,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051121,004200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051121,004300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051121,004400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051121,004500,0.9647,0.9647,0.9646,0.9647
AUDCHF,20051121,004600,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051121,004700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051121,004800,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051121,004900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051121,005000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051121,005100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051121,005200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051121,005300,0.9650,0.9650,0.9649,0.9650
AUDCHF,20051121,005400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20051121,005500,0.9650,0.9653,0.9650,0.9652
AUDCHF,20051121,005600,0.9651,0.9651,0.9648,0.9648
AUDCHF,20051121,005700,0.9647,0.9647,0.9646,0.9647
AUDCHF,20051121,005800,0.9649,0.9649,0.9647,0.9647
AUDCHF,20051121,005900,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051121,010000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051121,010100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051121,010200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051121,010300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051121,010400,0.9646,0.9648,0.9646,0.9648
AUDCHF,20051121,010500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051121,010600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051121,010700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051121,010800,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051121,010900,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051121,011000,0.9645,0.9645,0.9642,0.9642
AUDCHF,20051121,011100,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051121,011200,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,011300,0.9642,0.9642,0.9641,0.9642
AUDCHF,20051121,011400,0.9641,0.9641,0.9639,0.9639
AUDCHF,20051121,011500,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051121,011600,0.9641,0.9642,0.9640,0.9640
AUDCHF,20051121,011700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051121,011800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051121,011900,0.9642,0.9642,0.9640,0.9641
AUDCHF,20051121,012000,0.9641,0.9641,0.9639,0.9639
AUDCHF,20051121,012100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,012200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051121,012300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051121,012400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,012500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,012600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051121,012700,0.9640,0.9640,0.9639,0.9640
AUDCHF,20051121,012800,0.9641,0.9642,0.9640,0.9640
AUDCHF,20051121,012900,0.9640,0.9642,0.9640,0.9641
AUDCHF,20051121,013000,0.9641,0.9642,0.9640,0.9642
AUDCHF,20051121,013100,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051121,013200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,013300,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051121,013400,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051121,013500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051121,013600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,013700,0.9639,0.9641,0.9639,0.9641
AUDCHF,20051121,013800,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051121,013900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051121,014000,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051121,014100,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051121,014200,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051121,014300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,014400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051121,014500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,014600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,014700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051121,014800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051121,014900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,015000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,015100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,015200,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051121,015300,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051121,015400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,015500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,015600,0.9642,0.9642,0.9638,0.9638
AUDCHF,20051121,015700,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051121,015800,0.9638,0.9639,0.9638,0.9638
AUDCHF,20051121,015900,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051121,020000,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051121,020100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051121,020200,0.9636,0.9638,0.9636,0.9638
AUDCHF,20051121,020300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051121,020400,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051121,020500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051121,020600,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051121,020700,0.9637,0.9637,0.9637,0.9637
AUDCHF,20051121,020800,0.9637,0.9637,0.9636,0.9636
AUDCHF,20051121,020900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20051121,021000,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051121,021100,0.9634,0.9635,0.9634,0.9634
AUDCHF,20051121,021200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051121,021300,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051121,021400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051121,021500,0.9632,0.9633,0.9632,0.9632
AUDCHF,20051121,021600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20051121,021700,0.9633,0.9636,0.9633,0.9636
AUDCHF,20051121,021800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20051121,021900,0.9635,0.9635,0.9634,0.9634
AUDCHF,20051121,022000,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051121,022100,0.9633,0.9635,0.9633,0.9635
AUDCHF,20051121,022200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20051121,022300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20051121,022400,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051121,022500,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051121,022600,0.9636,0.9637,0.9636,0.9637
AUDCHF,20051121,022700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051121,022800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,022900,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051121,023000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051121,023100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,023200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,023300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,023400,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051121,023500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,023600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,023700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,023800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,023900,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051121,024000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051121,024100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,024200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,024300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,024400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,024500,0.9640,0.9643,0.9640,0.9643
AUDCHF,20051121,024600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,024700,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051121,024800,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051121,024900,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051121,025000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,025100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,025200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,025300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051121,025400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,025500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,025600,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051121,025700,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051121,025800,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051121,025900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,030000,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051121,030100,0.9644,0.9645,0.9644,0.9644
AUDCHF,20051121,030200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,030300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,030400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,030500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051121,030600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,030700,0.9643,0.9644,0.9643,0.9643
AUDCHF,20051121,030800,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051121,030900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,031000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051121,031100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,031200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,031300,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051121,031400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051121,031500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,031600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,031700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,031800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,031900,0.9643,0.9643,0.9642,0.9643
AUDCHF,20051121,032000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,032100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051121,032200,0.9642,0.9644,0.9642,0.9644
AUDCHF,20051121,032300,0.9644,0.9645,0.9643,0.9643
AUDCHF,20051121,032400,0.9643,0.9643,0.9641,0.9641
AUDCHF,20051121,032500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051121,032600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,032700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,032800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051121,032900,0.9639,0.9642,0.9639,0.9642
AUDCHF,20051121,033000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,033100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,033200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,033300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,033400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,033500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,033600,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051121,033700,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051121,033800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051121,033900,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051121,034000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051121,034100,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051121,034200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051121,034300,0.9647,0.9650,0.9647,0.9647
AUDCHF,20051121,034400,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051121,034500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051121,034600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051121,034700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051121,034800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051121,034900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051121,035000,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051121,035100,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051121,035200,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051121,035300,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051121,035400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,035500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,035600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,035700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,035800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,035900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,040000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,040100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,040200,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051121,040300,0.9644,0.9646,0.9644,0.9646
AUDCHF,20051121,040400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051121,040500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051121,040600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,040700,0.9643,0.9643,0.9642,0.9643
AUDCHF,20051121,040800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,040900,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051121,041000,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051121,041100,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051121,041200,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,041300,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,041400,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,041500,0.9641,0.9641,0.9640,0.9641
AUDCHF,20051121,041600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,041700,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051121,041800,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051121,041900,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051121,042000,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051121,042100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051121,042200,0.9642,0.9642,0.9641,0.9642
AUDCHF,20051121,042300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051121,042400,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051121,042500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,042600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,042700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,042800,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,042900,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051121,043000,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,043100,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,043200,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,043300,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051121,043400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,043500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,043600,0.9639,0.9639,0.9638,0.9639
AUDCHF,20051121,043700,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051121,043800,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051121,043900,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,044000,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,044100,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,044200,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,044300,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051121,044400,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051121,044500,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,044600,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,044700,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,044800,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,044900,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,045000,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051121,045100,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051121,045200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051121,045300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,045400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051121,045500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051121,045600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051121,045700,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,045800,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051121,045900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051121,050000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051121,050100,0.9642,0.9642,0.9639,0.9639
AUDCHF,20051121,050200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,050300,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051121,050400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,050500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,050600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,050700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051121,050800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,050900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,051000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051121,051100,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051121,051200,0.9639,0.9639,0.9638,0.9639
AUDCHF,20051121,051300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051121,051400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051121,051500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051121,051600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,051700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,051800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,051900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,052000,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051121,052100,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,052200,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051121,052300,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051121,052400,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051121,052500,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051121,052600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,052700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,052800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051121,052900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,053000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,053100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051121,053200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051121,053300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051121,053400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,053500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,053600,0.9639,0.9641,0.9639,0.9641
AUDCHF,20051121,053700,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,053800,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,053900,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051121,054000,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051121,054100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,054200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051121,054300,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051121,054400,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051121,054500,0.9637,0.9637,0.9636,0.9637
AUDCHF,20051121,054600,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051121,054700,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051121,054800,0.9638,0.9639,0.9638,0.9639
AUDCHF,20051121,054900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,055000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,055100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,055200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,055300,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051121,055400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051121,055500,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051121,055600,0.9638,0.9638,0.9637,0.9637
AUDCHF,20051121,055700,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051121,055800,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051121,055900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20051121,060000,0.9637,0.9638,0.9637,0.9638
AUDCHF,20051121,060100,0.9638,0.9640,0.9638,0.9640
AUDCHF,20051121,060200,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,060300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,060400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,060500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051121,060600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,060700,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051121,060800,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,060900,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,061000,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,061100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051121,061200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051121,061300,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051121,061400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051121,061500,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051121,061600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,061700,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051121,061800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051121,061900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051121,062000,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051121,062100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051121,062200,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,062300,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,062400,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,062500,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,062600,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,062700,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051121,062800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051121,062900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051121,063000,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051121,063100,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051121,063200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051121,063300,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051121,063400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051121,063500,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051121,063600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20051121,063700,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051121,063800,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051121,063900,0.9641,0.9641,0.9641,0.9641
AUDCHF,20051121,064000,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051121,064100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,064200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,064300,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,064400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,064500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,064600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,064700,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051121,064800,0.9640,0.9641,0.9640,0.9641
AUDCHF,20051121,064900,0.9642,0.9644,0.9642,0.9644
AUDCHF,20051121,065000,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051121,065100,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051121,065200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051121,065300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051121,065400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051121,065500,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051121,065600,0.9647,0.9649,0.9647,0.9648
AUDCHF,20051121,065700,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051121,065800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051121,065900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051121,070000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051121,070100,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051121,070200,0.9647,0.9647,0.9646,0.9647
AUDCHF,20051121,070300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051121,070400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051121,070500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051121,070600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051121,070700,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051121,070800,0.9649,0.9651,0.9649,0.9650
AUDCHF,20051121,070900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051121,071000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051121,071100,0.9649,0.9652,0.9649,0.9652
AUDCHF,20051121,071200,0.9652,0.9652,0.9652,0.9652
AUDCHF,20051121,071300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051121,071400,0.9653,0.9656,0.9653,0.9656
AUDCHF,20051121,071500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051121,071600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051121,071700,0.9656,0.9657,0.9656,0.9656
AUDCHF,20051121,071800,0.9656,0.9656,0.9655,0.9656
AUDCHF,20051121,071900,0.9656,0.9657,0.9656,0.9656
AUDCHF,20051121,072000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051121,072100,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051121,072200,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051121,072300,0.9657,0.9657,0.9655,0.9655
AUDCHF,20051121,072400,0.9655,0.9655,0.9655,0.9655
AUDCHF,20051121,072500,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051121,072600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051121,072700,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051121,072800,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051121,072900,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051121,073000,0.9651,0.9651,0.9649,0.9649
AUDCHF,20051121,073100,0.9648,0.9648,0.9647,0.9647
AUDCHF,20051121,073200,0.9646,0.9646,0.9645,0.9646
AUDCHF,20051121,073300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051121,073400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051121,073500,0.9646,0.9649,0.9646,0.9649
AUDCHF,20051121,073600,0.9648,0.9648,0.9647,0.9647
AUDCHF,20051121,073700,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051121,073800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051121,073900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051121,074000,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051121,074100,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051121,074200,0.9644,0.9644,0.9643,0.9644
AUDCHF,20051121,074300,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051121,074400,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051121,074500,0.9643,0.9645,0.9643,0.9645
AUDCHF,20051121,074600,0.9645,0.9645,0.9644,0.9644
AUDCHF,20051121,074700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051121,074800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,074900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,075000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,075100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,075200,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051121,075300,0.9642,0.9645,0.9642,0.9645
AUDCHF,20051121,075400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051121,075500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051121,075600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051121,075700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051121,075800,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051121,075900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,080000,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051121,080100,0.9644,0.9645,0.9644,0.9645
AUDCHF,20051121,080200,0.9645,0.9645,0.9642,0.9642
AUDCHF,20051121,080300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051121,080400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,080500,0.9643,0.9646,0.9643,0.9646
AUDCHF,20051121,080600,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051121,080700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051121,080800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051121,080900,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051121,081000,0.9648,0.9648,0.9646,0.9647
AUDCHF,20051121,081100,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051121,081200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051121,081300,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051121,081400,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051121,081500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051121,081600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051121,081700,0.9650,0.9652,0.9650,0.9652
AUDCHF,20051121,081800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051121,081900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051121,082000,0.9651,0.9654,0.9651,0.9654
AUDCHF,20051121,082100,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051121,082200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051121,082300,0.9655,0.9655,0.9653,0.9653
AUDCHF,20051121,082400,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051121,082500,0.9656,0.9656,0.9655,0.9655
AUDCHF,20051121,082600,0.9655,0.9655,0.9653,0.9653
AUDCHF,20051121,082700,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051121,082800,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051121,082900,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051121,083000,0.9656,0.9656,0.9654,0.9654
AUDCHF,20051121,083100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051121,083200,0.9652,0.9652,0.9649,0.9649
AUDCHF,20051121,083300,0.9649,0.9650,0.9649,0.9649
AUDCHF,20051121,083400,0.9648,0.9648,0.9647,0.9647
AUDCHF,20051121,083500,0.9648,0.9649,0.9647,0.9647
AUDCHF,20051121,083600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051121,083700,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051121,083800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051121,083900,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051121,084000,0.9646,0.9649,0.9646,0.9649
AUDCHF,20051121,084100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051121,084200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051121,084300,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051121,084400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051121,084500,0.9650,0.9650,0.9649,0.9650
AUDCHF,20051121,084600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051121,084700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051121,084800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051121,084900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051121,085000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051121,085100,0.9647,0.9648,0.9647,0.9647
AUDCHF,20051121,085200,0.9646,0.9648,0.9646,0.9648
AUDCHF,20051121,085300,0.9649,0.9649,0.9646,0.9646
AUDCHF,20051121,085400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051121,085500,0.9644,0.9644,0.9640,0.9640
AUDCHF,20051121,085600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20051121,085700,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,085800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,085900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,090000,0.9639,0.9640,0.9639,0.9640
AUDCHF,20051121,090100,0.9641,0.9644,0.9641,0.9644
AUDCHF,20051121,090200,0.9645,0.9645,0.9643,0.9643
AUDCHF,20051121,090300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,090400,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051121,090500,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051121,090600,0.9644,0.9645,0.9644,0.9644
AUDCHF,20051121,090700,0.9645,0.9650,0.9645,0.9650
AUDCHF,20051121,090800,0.9650,0.9651,0.9649,0.9649
AUDCHF,20051121,090900,0.9649,0.9649,0.9649,0.9649
AUDCHF,20051121,091000,0.9649,0.9649,0.9648,0.9648
AUDCHF,20051121,091100,0.9648,0.9649,0.9647,0.9647
AUDCHF,20051121,091200,0.9647,0.9648,0.9647,0.9647
AUDCHF,20051121,091300,0.9647,0.9648,0.9646,0.9648
AUDCHF,20051121,091400,0.9648,0.9649,0.9647,0.9647
AUDCHF,20051121,091500,0.9647,0.9647,0.9645,0.9645
AUDCHF,20051121,091600,0.9645,0.9646,0.9645,0.9645
AUDCHF,20051121,091700,0.9645,0.9645,0.9644,0.9645
AUDCHF,20051121,091800,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051121,091900,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051121,092000,0.9644,0.9644,0.9643,0.9643
AUDCHF,20051121,092100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,092200,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051121,092300,0.9643,0.9643,0.9636,0.9636
AUDCHF,20051121,092400,0.9635,0.9635,0.9631,0.9631
AUDCHF,20051121,092500,0.9630,0.9633,0.9630,0.9633
AUDCHF,20051121,092600,0.9632,0.9632,0.9628,0.9628
AUDCHF,20051121,092700,0.9628,0.9628,0.9625,0.9625
AUDCHF,20051121,092800,0.9624,0.9624,0.9622,0.9622
AUDCHF,20051121,092900,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051121,093000,0.9623,0.9623,0.9622,0.9623
AUDCHF,20051121,093100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051121,093200,0.9623,0.9623,0.9620,0.9620
AUDCHF,20051121,093300,0.9621,0.9623,0.9621,0.9623
AUDCHF,20051121,093400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051121,093500,0.9624,0.9625,0.9624,0.9624
AUDCHF,20051121,093600,0.9623,0.9625,0.9623,0.9625
AUDCHF,20051121,093700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20051121,093800,0.9624,0.9624,0.9620,0.9621
AUDCHF,20051121,093900,0.9621,0.9622,0.9621,0.9621
AUDCHF,20051121,094000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20051121,094100,0.9621,0.9622,0.9621,0.9622
AUDCHF,20051121,094200,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051121,094300,0.9623,0.9624,0.9623,0.9624
AUDCHF,20051121,094400,0.9624,0.9625,0.9624,0.9625
AUDCHF,20051121,094500,0.9625,0.9627,0.9625,0.9627
AUDCHF,20051121,094600,0.9627,0.9628,0.9627,0.9628
AUDCHF,20051121,094700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20051121,094800,0.9627,0.9629,0.9627,0.9629
AUDCHF,20051121,094900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20051121,095000,0.9629,0.9631,0.9629,0.9631
AUDCHF,20051121,095100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20051121,095200,0.9632,0.9633,0.9631,0.9631
AUDCHF,20051121,095300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20051121,095400,0.9630,0.9630,0.9630,0.9630
AUDCHF,20051121,095500,0.9631,0.9631,0.9630,0.9630
AUDCHF,20051121,095600,0.9630,0.9630,0.9628,0.9628
AUDCHF,20051121,095700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20051121,095800,0.9630,0.9632,0.9630,0.9632
AUDCHF,20051121,095900,0.9632,0.9633,0.9632,0.9632
AUDCHF,20051121,100000,0.9631,0.9635,0.9631,0.9635
AUDCHF,20051121,100100,0.9634,0.9634,0.9633,0.9633
AUDCHF,20051121,100200,0.9633,0.9633,0.9632,0.9632
AUDCHF,20051121,100300,0.9632,0.9633,0.9632,0.9633
AUDCHF,20051121,100400,0.9635,0.9637,0.9635,0.9637
AUDCHF,20051121,100500,0.9638,0.9639,0.9638,0.9638
AUDCHF,20051121,100600,0.9639,0.9644,0.9639,0.9643
AUDCHF,20051121,100700,0.9642,0.9642,0.9640,0.9640
AUDCHF,20051121,100800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20051121,100900,0.9639,0.9639,0.9638,0.9638
AUDCHF,20051121,101000,0.9638,0.9638,0.9636,0.9636
AUDCHF,20051121,101100,0.9636,0.9639,0.9636,0.9639
AUDCHF,20051121,101200,0.9640,0.9643,0.9640,0.9643
AUDCHF,20051121,101300,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,101400,0.9644,0.9644,0.9643,0.9644
AUDCHF,20051121,101500,0.9645,0.9647,0.9645,0.9646
AUDCHF,20051121,101600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051121,101700,0.9648,0.9648,0.9647,0.9647
AUDCHF,20051121,101800,0.9647,0.9648,0.9647,0.9648
AUDCHF,20051121,101900,0.9647,0.9647,0.9646,0.9646
AUDCHF,20051121,102000,0.9646,0.9646,0.9643,0.9643
AUDCHF,20051121,102100,0.9644,0.9646,0.9644,0.9645
AUDCHF,20051121,102200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051121,102300,0.9646,0.9646,0.9642,0.9642
AUDCHF,20051121,102400,0.9642,0.9643,0.9642,0.9643
AUDCHF,20051121,102500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051121,102600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,102700,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051121,102800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20051121,102900,0.9643,0.9644,0.9642,0.9644
AUDCHF,20051121,103000,0.9646,0.9649,0.9646,0.9647
AUDCHF,20051121,103100,0.9647,0.9647,0.9645,0.9645
AUDCHF,20051121,103200,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051121,103300,0.9644,0.9644,0.9644,0.9644
AUDCHF,20051121,103400,0.9645,0.9647,0.9645,0.9647
AUDCHF,20051121,103500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051121,103600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051121,103700,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051121,103800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051121,103900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051121,104000,0.9648,0.9650,0.9648,0.9650
AUDCHF,20051121,104100,0.9649,0.9649,0.9647,0.9647
AUDCHF,20051121,104200,0.9647,0.9647,0.9645,0.9645
AUDCHF,20051121,104300,0.9644,0.9645,0.9644,0.9644
AUDCHF,20051121,104400,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051121,104500,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051121,104600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20051121,104700,0.9641,0.9642,0.9641,0.9642
AUDCHF,20051121,104800,0.9641,0.9642,0.9640,0.9640
AUDCHF,20051121,104900,0.9640,0.9642,0.9640,0.9642
AUDCHF,20051121,105000,0.9642,0.9642,0.9641,0.9641
AUDCHF,20051121,105100,0.9641,0.9641,0.9640,0.9640
AUDCHF,20051121,105200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20051121,105300,0.9639,0.9639,0.9638,0.9639
AUDCHF,20051121,105400,0.9640,0.9643,0.9640,0.9643
AUDCHF,20051121,105500,0.9643,0.9644,0.9643,0.9644
AUDCHF,20051121,105600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051121,105700,0.9645,0.9646,0.9645,0.9645
AUDCHF,20051121,105800,0.9645,0.9646,0.9645,0.9645
AUDCHF,20051121,105900,0.9645,0.9645,0.9643,0.9644
AUDCHF,20051121,110000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051121,110100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20051121,110200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20051121,110300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20051121,110400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051121,110500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20051121,110600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20051121,110700,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051121,110800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051121,110900,0.9650,0.9651,0.9649,0.9651
AUDCHF,20051121,111000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051121,111100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051121,111200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051121,111300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051121,111400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051121,111500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051121,111600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051121,111700,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051121,111800,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051121,111900,0.9653,0.9653,0.9651,0.9651
AUDCHF,20051121,112000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051121,112100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20051121,112200,0.9650,0.9651,0.9650,0.9650
AUDCHF,20051121,112300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051121,112400,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051121,112500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051121,112600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051121,112700,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051121,112800,0.9651,0.9653,0.9651,0.9652
AUDCHF,20051121,112900,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051121,113000,0.9652,0.9655,0.9652,0.9655
AUDCHF,20051121,113100,0.9656,0.9656,0.9653,0.9653
AUDCHF,20051121,113200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051121,113300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051121,113400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051121,113500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051121,113600,0.9654,0.9655,0.9653,0.9655
AUDCHF,20051121,113700,0.9656,0.9656,0.9655,0.9656
AUDCHF,20051121,113800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051121,113900,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051121,114000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051121,114100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051121,114200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051121,114300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051121,114400,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051121,114500,0.9659,0.9660,0.9658,0.9658
AUDCHF,20051121,114600,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051121,114700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051121,114800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051121,114900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051121,115000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051121,115100,0.9656,0.9656,0.9654,0.9654
AUDCHF,20051121,115200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051121,115300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051121,115400,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051121,115500,0.9655,0.9655,0.9653,0.9653
AUDCHF,20051121,115600,0.9652,0.9652,0.9651,0.9652
AUDCHF,20051121,115700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051121,115800,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051121,115900,0.9653,0.9653,0.9647,0.9647
AUDCHF,20051121,120000,0.9647,0.9649,0.9647,0.9649
AUDCHF,20051121,120100,0.9649,0.9650,0.9649,0.9650
AUDCHF,20051121,120200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051121,120300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051121,120400,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051121,120500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051121,120600,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051121,120700,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051121,120800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051121,120900,0.9651,0.9652,0.9651,0.9652
AUDCHF,20051121,121000,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051121,121100,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051121,121200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051121,121300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051121,121400,0.9649,0.9649,0.9648,0.9649
AUDCHF,20051121,121500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051121,121600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051121,121700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20051121,121800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20051121,121900,0.9652,0.9653,0.9652,0.9652
AUDCHF,20051121,122000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20051121,122100,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051121,122200,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051121,122300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051121,122400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051121,122500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051121,122600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051121,122700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051121,122800,0.9652,0.9653,0.9651,0.9653
AUDCHF,20051121,122900,0.9654,0.9655,0.9654,0.9654
AUDCHF,20051121,123000,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051121,123100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051121,123200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051121,123300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051121,123400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051121,123500,0.9653,0.9654,0.9653,0.9653
AUDCHF,20051121,123600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051121,123700,0.9653,0.9655,0.9653,0.9655
AUDCHF,20051121,123800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051121,123900,0.9655,0.9655,0.9655,0.9655
AUDCHF,20051121,124000,0.9655,0.9655,0.9654,0.9655
AUDCHF,20051121,124100,0.9654,0.9654,0.9652,0.9652
AUDCHF,20051121,124200,0.9652,0.9653,0.9652,0.9653
AUDCHF,20051121,124300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051121,124400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051121,124500,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051121,124600,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051121,124700,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051121,124800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051121,124900,0.9654,0.9654,0.9653,0.9654
AUDCHF,20051121,125000,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051121,125100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051121,125200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051121,125300,0.9653,0.9653,0.9652,0.9653
AUDCHF,20051121,125400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051121,125500,0.9653,0.9653,0.9652,0.9653
AUDCHF,20051121,125600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051121,125700,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051121,125800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051121,125900,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051121,130000,0.9657,0.9659,0.9657,0.9659
AUDCHF,20051121,130100,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051121,130200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051121,130300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051121,130400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051121,130500,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051121,130600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051121,130700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051121,130800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051121,130900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051121,131000,0.9658,0.9661,0.9658,0.9661
AUDCHF,20051121,131100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051121,131200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051121,131300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051121,131400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051121,131500,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051121,131600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051121,131700,0.9658,0.9658,0.9657,0.9658
AUDCHF,20051121,131800,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051121,131900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051121,132000,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051121,132100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051121,132200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051121,132300,0.9659,0.9659,0.9658,0.9659
AUDCHF,20051121,132400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051121,132500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051121,132600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051121,132700,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051121,132800,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051121,132900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051121,133000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051121,133100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051121,133200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051121,133300,0.9660,0.9660,0.9659,0.9660
AUDCHF,20051121,133400,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051121,133500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051121,133600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051121,133700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051121,133800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051121,133900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051121,134000,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051121,134100,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051121,134200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051121,134300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051121,134400,0.9658,0.9659,0.9657,0.9659
AUDCHF,20051121,134500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051121,134600,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051121,134700,0.9658,0.9659,0.9657,0.9659
AUDCHF,20051121,134800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051121,134900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051121,135000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051121,135100,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051121,135200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051121,135300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051121,135400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051121,135500,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051121,135600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051121,135700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051121,135800,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051121,135900,0.9662,0.9662,0.9659,0.9659
AUDCHF,20051121,140000,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051121,140100,0.9661,0.9661,0.9660,0.9661
AUDCHF,20051121,140200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051121,140300,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051121,140400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051121,140500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051121,140600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051121,140700,0.9663,0.9663,0.9660,0.9660
AUDCHF,20051121,140800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051121,140900,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051121,141000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051121,141100,0.9661,0.9664,0.9661,0.9664
AUDCHF,20051121,141200,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051121,141300,0.9662,0.9664,0.9662,0.9664
AUDCHF,20051121,141400,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051121,141500,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051121,141600,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051121,141700,0.9662,0.9662,0.9661,0.9662
AUDCHF,20051121,141800,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051121,141900,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051121,142000,0.9661,0.9664,0.9661,0.9664
AUDCHF,20051121,142100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051121,142200,0.9662,0.9664,0.9662,0.9664
AUDCHF,20051121,142300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051121,142400,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051121,142500,0.9665,0.9665,0.9663,0.9663
AUDCHF,20051121,142600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051121,142700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051121,142800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051121,142900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051121,143000,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051121,143100,0.9662,0.9663,0.9661,0.9663
AUDCHF,20051121,143200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051121,143300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051121,143400,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051121,143500,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051121,143600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051121,143700,0.9658,0.9660,0.9658,0.9659
AUDCHF,20051121,143800,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051121,143900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051121,144000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051121,144100,0.9659,0.9659,0.9656,0.9656
AUDCHF,20051121,144200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051121,144300,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051121,144400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051121,144500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051121,144600,0.9656,0.9656,0.9655,0.9655
AUDCHF,20051121,144700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051121,144800,0.9654,0.9656,0.9654,0.9656
AUDCHF,20051121,144900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051121,145000,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051121,145100,0.9656,0.9658,0.9656,0.9658
AUDCHF,20051121,145200,0.9658,0.9658,0.9656,0.9656
AUDCHF,20051121,145300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20051121,145400,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051121,145500,0.9656,0.9657,0.9656,0.9656
AUDCHF,20051121,145600,0.9656,0.9657,0.9655,0.9655
AUDCHF,20051121,145700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051121,145800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051121,145900,0.9652,0.9652,0.9650,0.9650
AUDCHF,20051121,150000,0.9650,0.9652,0.9650,0.9652
AUDCHF,20051121,150100,0.9652,0.9654,0.9652,0.9654
AUDCHF,20051121,150200,0.9654,0.9656,0.9653,0.9656
AUDCHF,20051121,150300,0.9657,0.9658,0.9657,0.9657
AUDCHF,20051121,150400,0.9657,0.9657,0.9655,0.9655
AUDCHF,20051121,150500,0.9655,0.9656,0.9655,0.9655
AUDCHF,20051121,150600,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051121,150700,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051121,150800,0.9655,0.9655,0.9653,0.9653
AUDCHF,20051121,150900,0.9654,0.9655,0.9654,0.9655
AUDCHF,20051121,151000,0.9656,0.9656,0.9654,0.9654
AUDCHF,20051121,151100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051121,151200,0.9654,0.9656,0.9654,0.9655
AUDCHF,20051121,151300,0.9655,0.9655,0.9654,0.9654
AUDCHF,20051121,151400,0.9654,0.9654,0.9652,0.9652
AUDCHF,20051121,151500,0.9651,0.9653,0.9650,0.9653
AUDCHF,20051121,151600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051121,151700,0.9652,0.9652,0.9651,0.9651
AUDCHF,20051121,151800,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051121,151900,0.9653,0.9653,0.9652,0.9652
AUDCHF,20051121,152000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051121,152100,0.9652,0.9653,0.9651,0.9653
AUDCHF,20051121,152200,0.9654,0.9657,0.9654,0.9657
AUDCHF,20051121,152300,0.9658,0.9664,0.9658,0.9664
AUDCHF,20051121,152400,0.9665,0.9668,0.9665,0.9668
AUDCHF,20051121,152500,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051121,152600,0.9672,0.9672,0.9669,0.9671
AUDCHF,20051121,152700,0.9672,0.9672,0.9668,0.9669
AUDCHF,20051121,152800,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051121,152900,0.9672,0.9673,0.9671,0.9673
AUDCHF,20051121,153000,0.9672,0.9672,0.9668,0.9668
AUDCHF,20051121,153100,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051121,153200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051121,153300,0.9668,0.9671,0.9668,0.9671
AUDCHF,20051121,153400,0.9673,0.9675,0.9673,0.9673
AUDCHF,20051121,153500,0.9673,0.9676,0.9673,0.9676
AUDCHF,20051121,153600,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051121,153700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051121,153800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051121,153900,0.9673,0.9674,0.9672,0.9674
AUDCHF,20051121,154000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051121,154100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051121,154200,0.9676,0.9676,0.9675,0.9676
AUDCHF,20051121,154300,0.9676,0.9676,0.9675,0.9676
AUDCHF,20051121,154400,0.9676,0.9676,0.9671,0.9671
AUDCHF,20051121,154500,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051121,154600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051121,154700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051121,154800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051121,154900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051121,155000,0.9673,0.9673,0.9672,0.9673
AUDCHF,20051121,155100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051121,155200,0.9674,0.9675,0.9674,0.9674
AUDCHF,20051121,155300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051121,155400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051121,155500,0.9677,0.9677,0.9674,0.9674
AUDCHF,20051121,155600,0.9675,0.9676,0.9674,0.9674
AUDCHF,20051121,155700,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051121,155800,0.9673,0.9674,0.9673,0.9673
AUDCHF,20051121,155900,0.9672,0.9672,0.9671,0.9672
AUDCHF,20051121,160000,0.9671,0.9671,0.9669,0.9669
AUDCHF,20051121,160100,0.9669,0.9671,0.9668,0.9670
AUDCHF,20051121,160200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051121,160300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051121,160400,0.9666,0.9666,0.9664,0.9664
AUDCHF,20051121,160500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051121,160600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051121,160700,0.9665,0.9665,0.9663,0.9663
AUDCHF,20051121,160800,0.9664,0.9675,0.9664,0.9675
AUDCHF,20051121,160900,0.9676,0.9682,0.9676,0.9681
AUDCHF,20051121,161000,0.9680,0.9686,0.9680,0.9686
AUDCHF,20051121,161100,0.9685,0.9685,0.9681,0.9682
AUDCHF,20051121,161200,0.9683,0.9688,0.9683,0.9688
AUDCHF,20051121,161300,0.9687,0.9688,0.9686,0.9688
AUDCHF,20051121,161400,0.9687,0.9689,0.9687,0.9689
AUDCHF,20051121,161500,0.9690,0.9691,0.9687,0.9688
AUDCHF,20051121,161600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051121,161700,0.9687,0.9687,0.9684,0.9684
AUDCHF,20051121,161800,0.9685,0.9686,0.9683,0.9683
AUDCHF,20051121,161900,0.9682,0.9685,0.9682,0.9685
AUDCHF,20051121,162000,0.9683,0.9684,0.9682,0.9684
AUDCHF,20051121,162100,0.9685,0.9685,0.9682,0.9682
AUDCHF,20051121,162200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051121,162300,0.9681,0.9681,0.9679,0.9680
AUDCHF,20051121,162400,0.9679,0.9679,0.9677,0.9677
AUDCHF,20051121,162500,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051121,162600,0.9679,0.9682,0.9679,0.9682
AUDCHF,20051121,162700,0.9681,0.9683,0.9681,0.9683
AUDCHF,20051121,162800,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051121,162900,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051121,163000,0.9685,0.9689,0.9685,0.9688
AUDCHF,20051121,163100,0.9687,0.9689,0.9686,0.9689
AUDCHF,20051121,163200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051121,163300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051121,163400,0.9689,0.9691,0.9689,0.9691
AUDCHF,20051121,163500,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051121,163600,0.9692,0.9692,0.9689,0.9692
AUDCHF,20051121,163700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051121,163800,0.9694,0.9696,0.9693,0.9696
AUDCHF,20051121,163900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051121,164000,0.9695,0.9697,0.9694,0.9696
AUDCHF,20051121,164100,0.9695,0.9695,0.9692,0.9693
AUDCHF,20051121,164200,0.9693,0.9696,0.9693,0.9696
AUDCHF,20051121,164300,0.9696,0.9696,0.9694,0.9695
AUDCHF,20051121,164400,0.9695,0.9695,0.9693,0.9694
AUDCHF,20051121,164500,0.9695,0.9696,0.9694,0.9694
AUDCHF,20051121,164600,0.9694,0.9697,0.9694,0.9697
AUDCHF,20051121,164700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051121,164800,0.9698,0.9699,0.9695,0.9695
AUDCHF,20051121,164900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051121,165000,0.9696,0.9699,0.9696,0.9698
AUDCHF,20051121,165100,0.9697,0.9698,0.9697,0.9697
AUDCHF,20051121,165200,0.9697,0.9697,0.9693,0.9693
AUDCHF,20051121,165300,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051121,165400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051121,165500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051121,165600,0.9688,0.9692,0.9688,0.9692
AUDCHF,20051121,165700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051121,165800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051121,165900,0.9693,0.9693,0.9690,0.9692
AUDCHF,20051121,170000,0.9691,0.9692,0.9689,0.9689
AUDCHF,20051121,170100,0.9688,0.9688,0.9685,0.9687
AUDCHF,20051121,170200,0.9687,0.9689,0.9687,0.9689
AUDCHF,20051121,170300,0.9690,0.9693,0.9690,0.9691
AUDCHF,20051121,170400,0.9691,0.9693,0.9691,0.9693
AUDCHF,20051121,170500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051121,170600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051121,170700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051121,170800,0.9695,0.9697,0.9695,0.9697
AUDCHF,20051121,170900,0.9698,0.9701,0.9698,0.9701
AUDCHF,20051121,171000,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051121,171100,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051121,171200,0.9703,0.9704,0.9702,0.9702
AUDCHF,20051121,171300,0.9703,0.9708,0.9703,0.9708
AUDCHF,20051121,171400,0.9709,0.9710,0.9707,0.9707
AUDCHF,20051121,171500,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051121,171600,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051121,171700,0.9709,0.9712,0.9709,0.9711
AUDCHF,20051121,171800,0.9711,0.9711,0.9710,0.9711
AUDCHF,20051121,171900,0.9712,0.9715,0.9712,0.9715
AUDCHF,20051121,172000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051121,172100,0.9715,0.9715,0.9713,0.9713
AUDCHF,20051121,172200,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051121,172300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051121,172400,0.9713,0.9713,0.9710,0.9710
AUDCHF,20051121,172500,0.9710,0.9712,0.9710,0.9712
AUDCHF,20051121,172600,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051121,172700,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051121,172800,0.9713,0.9713,0.9711,0.9711
AUDCHF,20051121,172900,0.9711,0.9714,0.9711,0.9714
AUDCHF,20051121,173000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,173100,0.9715,0.9715,0.9714,0.9715
AUDCHF,20051121,173200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,173300,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051121,173400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051121,173500,0.9717,0.9717,0.9712,0.9712
AUDCHF,20051121,173600,0.9713,0.9713,0.9710,0.9710
AUDCHF,20051121,173700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051121,173800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051121,173900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051121,174000,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051121,174100,0.9708,0.9710,0.9708,0.9708
AUDCHF,20051121,174200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051121,174300,0.9709,0.9710,0.9708,0.9708
AUDCHF,20051121,174400,0.9709,0.9711,0.9709,0.9711
AUDCHF,20051121,174500,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051121,174600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051121,174700,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051121,174800,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051121,174900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051121,175000,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051121,175100,0.9712,0.9712,0.9710,0.9711
AUDCHF,20051121,175200,0.9711,0.9712,0.9711,0.9711
AUDCHF,20051121,175300,0.9710,0.9710,0.9709,0.9710
AUDCHF,20051121,175400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051121,175500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051121,175600,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051121,175700,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051121,175800,0.9710,0.9712,0.9710,0.9712
AUDCHF,20051121,175900,0.9713,0.9714,0.9712,0.9713
AUDCHF,20051121,180000,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051121,180100,0.9713,0.9714,0.9713,0.9713
AUDCHF,20051121,180200,0.9714,0.9714,0.9712,0.9713
AUDCHF,20051121,180300,0.9712,0.9712,0.9710,0.9710
AUDCHF,20051121,180400,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051121,180500,0.9713,0.9714,0.9712,0.9712
AUDCHF,20051121,180600,0.9711,0.9711,0.9710,0.9711
AUDCHF,20051121,180700,0.9712,0.9713,0.9711,0.9711
AUDCHF,20051121,180800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051121,180900,0.9709,0.9710,0.9708,0.9710
AUDCHF,20051121,181000,0.9710,0.9712,0.9710,0.9712
AUDCHF,20051121,181100,0.9712,0.9715,0.9712,0.9715
AUDCHF,20051121,181200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051121,181300,0.9712,0.9712,0.9710,0.9710
AUDCHF,20051121,181400,0.9710,0.9711,0.9709,0.9709
AUDCHF,20051121,181500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051121,181600,0.9708,0.9709,0.9708,0.9708
AUDCHF,20051121,181700,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051121,181800,0.9707,0.9708,0.9707,0.9707
AUDCHF,20051121,181900,0.9707,0.9707,0.9704,0.9704
AUDCHF,20051121,182000,0.9703,0.9706,0.9703,0.9706
AUDCHF,20051121,182100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051121,182200,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051121,182300,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051121,182400,0.9710,0.9712,0.9710,0.9712
AUDCHF,20051121,182500,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051121,182600,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051121,182700,0.9713,0.9713,0.9711,0.9711
AUDCHF,20051121,182800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051121,182900,0.9710,0.9711,0.9709,0.9709
AUDCHF,20051121,183000,0.9709,0.9710,0.9707,0.9707
AUDCHF,20051121,183100,0.9706,0.9706,0.9703,0.9703
AUDCHF,20051121,183200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051121,183300,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051121,183400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051121,183500,0.9706,0.9706,0.9704,0.9704
AUDCHF,20051121,183600,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051121,183700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051121,183800,0.9705,0.9706,0.9704,0.9704
AUDCHF,20051121,183900,0.9704,0.9704,0.9703,0.9704
AUDCHF,20051121,184000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051121,184100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051121,184200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051121,184300,0.9704,0.9706,0.9704,0.9704
AUDCHF,20051121,184400,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051121,184500,0.9704,0.9707,0.9704,0.9707
AUDCHF,20051121,184600,0.9706,0.9707,0.9704,0.9707
AUDCHF,20051121,184700,0.9708,0.9708,0.9704,0.9704
AUDCHF,20051121,184800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20051121,184900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20051121,185000,0.9705,0.9705,0.9704,0.9705
AUDCHF,20051121,185100,0.9706,0.9707,0.9706,0.9706
AUDCHF,20051121,185200,0.9706,0.9708,0.9706,0.9708
AUDCHF,20051121,185300,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051121,185400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051121,185500,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051121,185600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051121,185700,0.9711,0.9711,0.9708,0.9708
AUDCHF,20051121,185800,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051121,185900,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051121,190000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051121,190100,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051121,190200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051121,190300,0.9709,0.9709,0.9709,0.9709
AUDCHF,20051121,190400,0.9709,0.9710,0.9708,0.9708
AUDCHF,20051121,190500,0.9708,0.9709,0.9706,0.9709
AUDCHF,20051121,190600,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051121,190700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051121,190800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051121,190900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051121,191000,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051121,191100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051121,191200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051121,191300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051121,191400,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051121,191500,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051121,191600,0.9713,0.9715,0.9713,0.9715
AUDCHF,20051121,191700,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051121,191800,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051121,191900,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051121,192000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,192100,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051121,192200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,192300,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051121,192400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051121,192500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051121,192600,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051121,192700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,192800,0.9714,0.9717,0.9714,0.9717
AUDCHF,20051121,192900,0.9718,0.9719,0.9718,0.9718
AUDCHF,20051121,193000,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051121,193100,0.9716,0.9720,0.9716,0.9720
AUDCHF,20051121,193200,0.9719,0.9719,0.9717,0.9717
AUDCHF,20051121,193300,0.9716,0.9716,0.9714,0.9714
AUDCHF,20051121,193400,0.9714,0.9715,0.9714,0.9714
AUDCHF,20051121,193500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051121,193600,0.9715,0.9715,0.9711,0.9711
AUDCHF,20051121,193700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051121,193800,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051121,193900,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051121,194000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051121,194100,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051121,194200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051121,194300,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051121,194400,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051121,194500,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051121,194600,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051121,194700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051121,194800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051121,194900,0.9712,0.9712,0.9709,0.9709
AUDCHF,20051121,195000,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051121,195100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051121,195200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051121,195300,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051121,195400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051121,195500,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051121,195600,0.9709,0.9710,0.9709,0.9709
AUDCHF,20051121,195700,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051121,195800,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051121,195900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051121,200000,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051121,200100,0.9707,0.9708,0.9707,0.9708
AUDCHF,20051121,200200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051121,200300,0.9707,0.9707,0.9704,0.9704
AUDCHF,20051121,200400,0.9704,0.9705,0.9704,0.9705
AUDCHF,20051121,200500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051121,200600,0.9705,0.9706,0.9704,0.9706
AUDCHF,20051121,200700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051121,200800,0.9705,0.9705,0.9704,0.9704
AUDCHF,20051121,200900,0.9703,0.9703,0.9700,0.9702
AUDCHF,20051121,201000,0.9703,0.9703,0.9699,0.9699
AUDCHF,20051121,201100,0.9700,0.9704,0.9700,0.9704
AUDCHF,20051121,201200,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051121,201300,0.9706,0.9710,0.9706,0.9710
AUDCHF,20051121,201400,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051121,201500,0.9712,0.9712,0.9710,0.9710
AUDCHF,20051121,201600,0.9710,0.9710,0.9708,0.9708
AUDCHF,20051121,201700,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051121,201800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051121,201900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051121,202000,0.9710,0.9711,0.9710,0.9710
AUDCHF,20051121,202100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051121,202200,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051121,202300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051121,202400,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051121,202500,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051121,202600,0.9708,0.9710,0.9708,0.9710
AUDCHF,20051121,202700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051121,202800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051121,202900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051121,203000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051121,203100,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051121,203200,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051121,203300,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051121,203400,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051121,203500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051121,203600,0.9711,0.9712,0.9711,0.9711
AUDCHF,20051121,203700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051121,203800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051121,203900,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051121,204000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051121,204100,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051121,204200,0.9713,0.9713,0.9710,0.9710
AUDCHF,20051121,204300,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051121,204400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051121,204500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051121,204600,0.9711,0.9711,0.9710,0.9711
AUDCHF,20051121,204700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051121,204800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051121,204900,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051121,205000,0.9715,0.9715,0.9712,0.9712
AUDCHF,20051121,205100,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051121,205200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051121,205300,0.9711,0.9712,0.9711,0.9711
AUDCHF,20051121,205400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051121,205500,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051121,205600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051121,205700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051121,205800,0.9712,0.9715,0.9712,0.9715
AUDCHF,20051121,205900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,210000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051121,210100,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051121,210200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,210300,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051121,210400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051121,210500,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051121,210600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051121,210700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051121,210800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051121,210900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051121,211000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051121,211100,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051121,211200,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051121,211300,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051121,211400,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051121,211500,0.9717,0.9717,0.9716,0.9717
AUDCHF,20051121,211600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051121,211700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051121,211800,0.9716,0.9716,0.9714,0.9714
AUDCHF,20051121,211900,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051121,212000,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051121,212100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051121,212200,0.9712,0.9712,0.9711,0.9712
AUDCHF,20051121,212300,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051121,212400,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051121,212500,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051121,212600,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051121,212700,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051121,212800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051121,212900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,213000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,213100,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051121,213200,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051121,213300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,213400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051121,213500,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051121,213600,0.9714,0.9714,0.9713,0.9714
AUDCHF,20051121,213700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,213800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,213900,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051121,214000,0.9715,0.9717,0.9715,0.9716
AUDCHF,20051121,214100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,214200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,214300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,214400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,214500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,214600,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051121,214700,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051121,214800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051121,214900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051121,215000,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051121,215100,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051121,215200,0.9716,0.9718,0.9716,0.9718
AUDCHF,20051121,215300,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051121,215400,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051121,215500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,215600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,215700,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051121,215800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,215900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051121,220000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051121,220100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,220200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,220300,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051121,220400,0.9716,0.9717,0.9716,0.9716
AUDCHF,20051121,220500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,220600,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051121,220700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051121,220800,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051121,220900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051121,221000,0.9717,0.9717,0.9716,0.9717
AUDCHF,20051121,221100,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051121,221200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,221300,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051121,221400,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051121,221500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051121,221600,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051121,221700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,221800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051121,221900,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051121,222000,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051121,222100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051121,222200,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051121,222300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051121,222400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051121,222500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051121,222600,0.9719,0.9719,0.9717,0.9717
AUDCHF,20051121,222700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051121,222800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051121,222900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051121,223000,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051121,223100,0.9718,0.9718,0.9717,0.9718
AUDCHF,20051121,223200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051121,223300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051121,223400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051121,223500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051121,223600,0.9718,0.9718,0.9715,0.9715
AUDCHF,20051121,223700,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051121,223800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051121,223900,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051121,224000,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051121,224100,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051121,224200,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051121,224300,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051121,224400,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051121,224500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,224600,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051121,224700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051121,224800,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051121,224900,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051121,225000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051121,225100,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051121,225200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051121,225300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,225400,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051121,225500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,225600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,225700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051121,225800,0.9712,0.9713,0.9711,0.9713
AUDCHF,20051121,225900,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051121,230000,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051121,230100,0.9713,0.9713,0.9713,0.9713
AUDCHF,20051121,230200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051121,230300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,230400,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051121,230500,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051121,230600,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051121,230700,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051121,230800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051121,230900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,231000,0.9715,0.9716,0.9715,0.9715
AUDCHF,20051121,231100,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051121,231200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,231300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051121,231400,0.9714,0.9714,0.9711,0.9711
AUDCHF,20051121,231500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051121,231600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051121,231700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051121,231800,0.9713,0.9715,0.9713,0.9715
AUDCHF,20051121,231900,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051121,232000,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051121,232100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051121,232200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051121,232300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051121,232400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051121,232500,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051121,232600,0.9721,0.9721,0.9720,0.9720
AUDCHF,20051121,232700,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051121,232800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051121,232900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051121,233000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051121,233100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051121,233200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051121,233300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051121,233400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051121,233500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051121,233600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051121,233700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051121,233800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051121,233900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051121,234000,0.9717,0.9718,0.9717,0.9717
AUDCHF,20051121,234100,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051121,234200,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051121,234300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,234400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,234500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,234600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,234700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,234800,0.9715,0.9716,0.9715,0.9715
AUDCHF,20051121,234900,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051121,235000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,235100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,235200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,235300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,235400,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051121,235500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051121,235600,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051121,235700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051121,235800,0.9714,0.9715,0.9714,0.9714
AUDCHF,20051121,235900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051122,000000,0.9711,0.9711,0.9710,0.9710
AUDCAD,20051121,000100,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051121,000200,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051121,000300,0.8709,0.8711,0.8709,0.8709
AUDCAD,20051121,000400,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051121,000500,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051121,000600,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051121,000700,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051121,000800,0.8710,0.8710,0.8709,0.8710
AUDCAD,20051121,000900,0.8712,0.8715,0.8712,0.8715
AUDCAD,20051121,001000,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051121,001100,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051121,001200,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051121,001300,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051121,001400,0.8715,0.8715,0.8713,0.8713
AUDCAD,20051121,001500,0.8713,0.8715,0.8713,0.8715
AUDCAD,20051121,001600,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051121,001700,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051121,001800,0.8715,0.8715,0.8714,0.8714
AUDCAD,20051121,001900,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051121,002000,0.8713,0.8713,0.8712,0.8713
AUDCAD,20051121,002100,0.8713,0.8715,0.8713,0.8715
AUDCAD,20051121,002200,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051121,002300,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051121,002400,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051121,002500,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051121,002600,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051121,002700,0.8717,0.8719,0.8717,0.8719
AUDCAD,20051121,002800,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051121,002900,0.8718,0.8718,0.8718,0.8718
AUDCAD,20051121,003000,0.8718,0.8719,0.8718,0.8719
AUDCAD,20051121,003100,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051121,003200,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051121,003300,0.8718,0.8719,0.8718,0.8719
AUDCAD,20051121,003400,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051121,003500,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051121,003600,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051121,003700,0.8721,0.8721,0.8720,0.8720
AUDCAD,20051121,003800,0.8720,0.8723,0.8720,0.8723
AUDCAD,20051121,003900,0.8723,0.8725,0.8723,0.8725
AUDCAD,20051121,004000,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051121,004100,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051121,004200,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051121,004300,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051121,004400,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,004500,0.8725,0.8726,0.8725,0.8726
AUDCAD,20051121,004600,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,004700,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,004800,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,004900,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,005000,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,005100,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,005200,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051121,005300,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051121,005400,0.8727,0.8727,0.8724,0.8725
AUDCAD,20051121,005500,0.8725,0.8727,0.8725,0.8726
AUDCAD,20051121,005600,0.8725,0.8725,0.8723,0.8723
AUDCAD,20051121,005700,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051121,005800,0.8722,0.8724,0.8722,0.8723
AUDCAD,20051121,005900,0.8723,0.8723,0.8722,0.8722
AUDCAD,20051121,010000,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051121,010100,0.8722,0.8722,0.8721,0.8721
AUDCAD,20051121,010200,0.8721,0.8721,0.8720,0.8720
AUDCAD,20051121,010300,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051121,010400,0.8720,0.8720,0.8718,0.8718
AUDCAD,20051121,010500,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051121,010600,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051121,010700,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051121,010800,0.8717,0.8718,0.8717,0.8718
AUDCAD,20051121,010900,0.8718,0.8720,0.8718,0.8720
AUDCAD,20051121,011000,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051121,011100,0.8720,0.8720,0.8719,0.8720
AUDCAD,20051121,011200,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051121,011300,0.8719,0.8722,0.8719,0.8721
AUDCAD,20051121,011400,0.8721,0.8721,0.8720,0.8720
AUDCAD,20051121,011500,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051121,011600,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051121,011700,0.8719,0.8720,0.8719,0.8719
AUDCAD,20051121,011800,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051121,011900,0.8722,0.8722,0.8720,0.8720
AUDCAD,20051121,012000,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051121,012100,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051121,012200,0.8718,0.8719,0.8718,0.8719
AUDCAD,20051121,012300,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051121,012400,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051121,012500,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051121,012600,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051121,012700,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051121,012800,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051121,012900,0.8718,0.8718,0.8718,0.8718
AUDCAD,20051121,013000,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051121,013100,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051121,013200,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051121,013300,0.8715,0.8715,0.8714,0.8714
AUDCAD,20051121,013400,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051121,013500,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051121,013600,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051121,013700,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051121,013800,0.8717,0.8718,0.8717,0.8718
AUDCAD,20051121,013900,0.8718,0.8718,0.8718,0.8718
AUDCAD,20051121,014000,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051121,014100,0.8716,0.8716,0.8715,0.8715
AUDCAD,20051121,014200,0.8715,0.8715,0.8715,0.8715
AUDCAD,20051121,014300,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051121,014400,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051121,014500,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051121,014600,0.8717,0.8717,0.8716,0.8716
AUDCAD,20051121,014700,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051121,014800,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051121,014900,0.8715,0.8716,0.8715,0.8716
AUDCAD,20051121,015000,0.8717,0.8718,0.8717,0.8718
AUDCAD,20051121,015100,0.8719,0.8722,0.8719,0.8722
AUDCAD,20051121,015200,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051121,015300,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051121,015400,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,015500,0.8725,0.8726,0.8723,0.8723
AUDCAD,20051121,015600,0.8722,0.8723,0.8720,0.8723
AUDCAD,20051121,015700,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051121,015800,0.8722,0.8722,0.8720,0.8720
AUDCAD,20051121,015900,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051121,020000,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051121,020100,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051121,020200,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051121,020300,0.8724,0.8725,0.8724,0.8724
AUDCAD,20051121,020400,0.8723,0.8723,0.8722,0.8723
AUDCAD,20051121,020500,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051121,020600,0.8724,0.8724,0.8723,0.8724
AUDCAD,20051121,020700,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,020800,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,020900,0.8724,0.8724,0.8722,0.8722
AUDCAD,20051121,021000,0.8722,0.8722,0.8720,0.8720
AUDCAD,20051121,021100,0.8721,0.8721,0.8720,0.8720
AUDCAD,20051121,021200,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051121,021300,0.8720,0.8721,0.8720,0.8721
AUDCAD,20051121,021400,0.8722,0.8722,0.8720,0.8720
AUDCAD,20051121,021500,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051121,021600,0.8719,0.8721,0.8719,0.8721
AUDCAD,20051121,021700,0.8722,0.8724,0.8722,0.8724
AUDCAD,20051121,021800,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051121,021900,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051121,022000,0.8723,0.8723,0.8721,0.8721
AUDCAD,20051121,022100,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051121,022200,0.8721,0.8722,0.8720,0.8722
AUDCAD,20051121,022300,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051121,022400,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051121,022500,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,022600,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,022700,0.8725,0.8726,0.8725,0.8726
AUDCAD,20051121,022800,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,022900,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,023000,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051121,023100,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051121,023200,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051121,023300,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,023400,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051121,023500,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,023600,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051121,023700,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051121,023800,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051121,023900,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051121,024000,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051121,024100,0.8721,0.8721,0.8720,0.8721
AUDCAD,20051121,024200,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051121,024300,0.8722,0.8722,0.8721,0.8721
AUDCAD,20051121,024400,0.8721,0.8722,0.8721,0.8722
AUDCAD,20051121,024500,0.8722,0.8723,0.8721,0.8723
AUDCAD,20051121,024600,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051121,024700,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,024800,0.8723,0.8723,0.8722,0.8722
AUDCAD,20051121,024900,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051121,025000,0.8722,0.8722,0.8721,0.8721
AUDCAD,20051121,025100,0.8721,0.8721,0.8720,0.8720
AUDCAD,20051121,025200,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051121,025300,0.8720,0.8721,0.8720,0.8721
AUDCAD,20051121,025400,0.8722,0.8723,0.8722,0.8722
AUDCAD,20051121,025500,0.8721,0.8721,0.8719,0.8719
AUDCAD,20051121,025600,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051121,025700,0.8723,0.8723,0.8722,0.8722
AUDCAD,20051121,025800,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051121,025900,0.8722,0.8722,0.8721,0.8721
AUDCAD,20051121,030000,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051121,030100,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051121,030200,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051121,030300,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051121,030400,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051121,030500,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,030600,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,030700,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,030800,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051121,030900,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051121,031000,0.8725,0.8726,0.8725,0.8726
AUDCAD,20051121,031100,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,031200,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,031300,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,031400,0.8726,0.8726,0.8724,0.8724
AUDCAD,20051121,031500,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051121,031600,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051121,031700,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,031800,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,031900,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051121,032000,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051121,032100,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051121,032200,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051121,032300,0.8725,0.8726,0.8724,0.8724
AUDCAD,20051121,032400,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051121,032500,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051121,032600,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051121,032700,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051121,032800,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051121,032900,0.8723,0.8725,0.8723,0.8725
AUDCAD,20051121,033000,0.8725,0.8726,0.8725,0.8726
AUDCAD,20051121,033100,0.8725,0.8725,0.8724,0.8725
AUDCAD,20051121,033200,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051121,033300,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051121,033400,0.8725,0.8726,0.8725,0.8726
AUDCAD,20051121,033500,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,033600,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051121,033700,0.8727,0.8729,0.8727,0.8729
AUDCAD,20051121,033800,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051121,033900,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051121,034000,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051121,034100,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051121,034200,0.8731,0.8733,0.8731,0.8733
AUDCAD,20051121,034300,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051121,034400,0.8733,0.8733,0.8732,0.8732
AUDCAD,20051121,034500,0.8731,0.8731,0.8730,0.8730
AUDCAD,20051121,034600,0.8730,0.8730,0.8729,0.8729
AUDCAD,20051121,034700,0.8729,0.8729,0.8728,0.8728
AUDCAD,20051121,034800,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,034900,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,035000,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051121,035100,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051121,035200,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,035300,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051121,035400,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,035500,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,035600,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051121,035700,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,035800,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,035900,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,040000,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,040100,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051121,040200,0.8727,0.8729,0.8727,0.8729
AUDCAD,20051121,040300,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051121,040400,0.8729,0.8729,0.8727,0.8727
AUDCAD,20051121,040500,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,040600,0.8727,0.8729,0.8727,0.8729
AUDCAD,20051121,040700,0.8728,0.8728,0.8727,0.8728
AUDCAD,20051121,040800,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,040900,0.8727,0.8728,0.8727,0.8727
AUDCAD,20051121,041000,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,041100,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,041200,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,041300,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,041400,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,041500,0.8727,0.8727,0.8726,0.8727
AUDCAD,20051121,041600,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,041700,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,041800,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,041900,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051121,042000,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,042100,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051121,042200,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,042300,0.8728,0.8729,0.8728,0.8728
AUDCAD,20051121,042400,0.8728,0.8729,0.8728,0.8728
AUDCAD,20051121,042500,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,042600,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,042700,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,042800,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,042900,0.8727,0.8729,0.8727,0.8729
AUDCAD,20051121,043000,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051121,043100,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051121,043200,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051121,043300,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051121,043400,0.8730,0.8730,0.8729,0.8729
AUDCAD,20051121,043500,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051121,043600,0.8727,0.8728,0.8727,0.8728
AUDCAD,20051121,043700,0.8728,0.8729,0.8728,0.8729
AUDCAD,20051121,043800,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051121,043900,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051121,044000,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051121,044100,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051121,044200,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051121,044300,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051121,044400,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051121,044500,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,044600,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,044700,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,044800,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,044900,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,045000,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,045100,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051121,045200,0.8727,0.8730,0.8727,0.8730
AUDCAD,20051121,045300,0.8730,0.8730,0.8729,0.8729
AUDCAD,20051121,045400,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051121,045500,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051121,045600,0.8730,0.8730,0.8729,0.8729
AUDCAD,20051121,045700,0.8729,0.8729,0.8728,0.8728
AUDCAD,20051121,045800,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051121,045900,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051121,050000,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051121,050100,0.8729,0.8729,0.8727,0.8727
AUDCAD,20051121,050200,0.8726,0.8726,0.8724,0.8724
AUDCAD,20051121,050300,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051121,050400,0.8725,0.8726,0.8725,0.8726
AUDCAD,20051121,050500,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,050600,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051121,050700,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051121,050800,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051121,050900,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,051000,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,051100,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,051200,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,051300,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,051400,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,051500,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,051600,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,051700,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,051800,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,051900,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,052000,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,052100,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,052200,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,052300,0.8724,0.8724,0.8723,0.8724
AUDCAD,20051121,052400,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,052500,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051121,052600,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051121,052700,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051121,052800,0.8725,0.8726,0.8725,0.8726
AUDCAD,20051121,052900,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,053000,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,053100,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,053200,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,053300,0.8725,0.8726,0.8725,0.8726
AUDCAD,20051121,053400,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051121,053500,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051121,053600,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,053700,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051121,053800,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051121,053900,0.8724,0.8724,0.8722,0.8722
AUDCAD,20051121,054000,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051121,054100,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051121,054200,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051121,054300,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051121,054400,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051121,054500,0.8721,0.8722,0.8721,0.8722
AUDCAD,20051121,054600,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051121,054700,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051121,054800,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051121,054900,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051121,055000,0.8723,0.8723,0.8722,0.8722
AUDCAD,20051121,055100,0.8722,0.8722,0.8721,0.8721
AUDCAD,20051121,055200,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051121,055300,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051121,055400,0.8720,0.8721,0.8720,0.8721
AUDCAD,20051121,055500,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051121,055600,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051121,055700,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051121,055800,0.8721,0.8721,0.8721,0.8721
AUDCAD,20051121,055900,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051121,060000,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051121,060100,0.8720,0.8724,0.8720,0.8724
AUDCAD,20051121,060200,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,060300,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051121,060400,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051121,060500,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051121,060600,0.8723,0.8725,0.8723,0.8725
AUDCAD,20051121,060700,0.8726,0.8726,0.8724,0.8724
AUDCAD,20051121,060800,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,060900,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,061000,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,061100,0.8724,0.8726,0.8724,0.8726
AUDCAD,20051121,061200,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051121,061300,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,061400,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051121,061500,0.8726,0.8726,0.8725,0.8726
AUDCAD,20051121,061600,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,061700,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,061800,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051121,061900,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051121,062000,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,062100,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051121,062200,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051121,062300,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051121,062400,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051121,062500,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,062600,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051121,062700,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051121,062800,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051121,062900,0.8725,0.8725,0.8725,0.8725
AUDCAD,20051121,063000,0.8725,0.8726,0.8725,0.8726
AUDCAD,20051121,063100,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051121,063200,0.8727,0.8728,0.8727,0.8728
AUDCAD,20051121,063300,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051121,063400,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,063500,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,063600,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,063700,0.8727,0.8728,0.8726,0.8726
AUDCAD,20051121,063800,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,063900,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,064000,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051121,064100,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051121,064200,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,064300,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051121,064400,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051121,064500,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051121,064600,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,064700,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051121,064800,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051121,064900,0.8727,0.8729,0.8727,0.8729
AUDCAD,20051121,065000,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051121,065100,0.8729,0.8733,0.8729,0.8733
AUDCAD,20051121,065200,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051121,065300,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051121,065400,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051121,065500,0.8732,0.8732,0.8732,0.8732
AUDCAD,20051121,065600,0.8732,0.8732,0.8731,0.8732
AUDCAD,20051121,065700,0.8733,0.8733,0.8732,0.8732
AUDCAD,20051121,065800,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051121,065900,0.8733,0.8734,0.8733,0.8733
AUDCAD,20051121,070000,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051121,070100,0.8733,0.8733,0.8731,0.8731
AUDCAD,20051121,070200,0.8731,0.8732,0.8731,0.8731
AUDCAD,20051121,070300,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051121,070400,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051121,070500,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051121,070600,0.8731,0.8733,0.8731,0.8733
AUDCAD,20051121,070700,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051121,070800,0.8735,0.8736,0.8735,0.8735
AUDCAD,20051121,070900,0.8734,0.8734,0.8733,0.8733
AUDCAD,20051121,071000,0.8734,0.8735,0.8732,0.8732
AUDCAD,20051121,071100,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051121,071200,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051121,071300,0.8733,0.8735,0.8733,0.8735
AUDCAD,20051121,071400,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051121,071500,0.8736,0.8738,0.8736,0.8738
AUDCAD,20051121,071600,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051121,071700,0.8738,0.8738,0.8735,0.8735
AUDCAD,20051121,071800,0.8735,0.8736,0.8735,0.8736
AUDCAD,20051121,071900,0.8736,0.8736,0.8733,0.8733
AUDCAD,20051121,072000,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051121,072100,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051121,072200,0.8733,0.8733,0.8732,0.8732
AUDCAD,20051121,072300,0.8732,0.8732,0.8731,0.8731
AUDCAD,20051121,072400,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051121,072500,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051121,072600,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051121,072700,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051121,072800,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051121,072900,0.8732,0.8732,0.8731,0.8731
AUDCAD,20051121,073000,0.8730,0.8730,0.8729,0.8730
AUDCAD,20051121,073100,0.8730,0.8730,0.8728,0.8728
AUDCAD,20051121,073200,0.8728,0.8730,0.8728,0.8730
AUDCAD,20051121,073300,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051121,073400,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051121,073500,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051121,073600,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051121,073700,0.8730,0.8730,0.8729,0.8729
AUDCAD,20051121,073800,0.8728,0.8728,0.8728,0.8728
AUDCAD,20051121,073900,0.8728,0.8728,0.8728,0.8728
AUDCAD,20051121,074000,0.8728,0.8728,0.8728,0.8728
AUDCAD,20051121,074100,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051121,074200,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051121,074300,0.8725,0.8726,0.8725,0.8726
AUDCAD,20051121,074400,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,074500,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,074600,0.8726,0.8726,0.8724,0.8724
AUDCAD,20051121,074700,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051121,074800,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051121,074900,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051121,075000,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,075100,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051121,075200,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,075300,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051121,075400,0.8727,0.8728,0.8727,0.8728
AUDCAD,20051121,075500,0.8729,0.8729,0.8727,0.8727
AUDCAD,20051121,075600,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051121,075700,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,075800,0.8727,0.8729,0.8727,0.8729
AUDCAD,20051121,075900,0.8729,0.8730,0.8729,0.8730
AUDCAD,20051121,080000,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051121,080100,0.8730,0.8730,0.8730,0.8730
AUDCAD,20051121,080200,0.8730,0.8730,0.8727,0.8727
AUDCAD,20051121,080300,0.8726,0.8728,0.8726,0.8728
AUDCAD,20051121,080400,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051121,080500,0.8729,0.8731,0.8729,0.8731
AUDCAD,20051121,080600,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051121,080700,0.8731,0.8731,0.8730,0.8730
AUDCAD,20051121,080800,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051121,080900,0.8729,0.8731,0.8729,0.8730
AUDCAD,20051121,081000,0.8730,0.8732,0.8730,0.8732
AUDCAD,20051121,081100,0.8732,0.8732,0.8731,0.8731
AUDCAD,20051121,081200,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051121,081300,0.8732,0.8732,0.8732,0.8732
AUDCAD,20051121,081400,0.8732,0.8732,0.8732,0.8732
AUDCAD,20051121,081500,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051121,081600,0.8732,0.8732,0.8732,0.8732
AUDCAD,20051121,081700,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051121,081800,0.8731,0.8731,0.8730,0.8730
AUDCAD,20051121,081900,0.8729,0.8731,0.8729,0.8731
AUDCAD,20051121,082000,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051121,082100,0.8732,0.8732,0.8731,0.8731
AUDCAD,20051121,082200,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051121,082300,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051121,082400,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051121,082500,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051121,082600,0.8733,0.8733,0.8731,0.8731
AUDCAD,20051121,082700,0.8731,0.8732,0.8730,0.8732
AUDCAD,20051121,082800,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051121,082900,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051121,083000,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051121,083100,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051121,083200,0.8731,0.8733,0.8731,0.8732
AUDCAD,20051121,083300,0.8732,0.8732,0.8729,0.8729
AUDCAD,20051121,083400,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051121,083500,0.8729,0.8729,0.8728,0.8728
AUDCAD,20051121,083600,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051121,083700,0.8727,0.8728,0.8727,0.8728
AUDCAD,20051121,083800,0.8729,0.8730,0.8729,0.8729
AUDCAD,20051121,083900,0.8728,0.8728,0.8727,0.8727
AUDCAD,20051121,084000,0.8727,0.8728,0.8727,0.8728
AUDCAD,20051121,084100,0.8728,0.8728,0.8728,0.8728
AUDCAD,20051121,084200,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,084300,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,084400,0.8728,0.8729,0.8728,0.8729
AUDCAD,20051121,084500,0.8729,0.8729,0.8727,0.8729
AUDCAD,20051121,084600,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051121,084700,0.8728,0.8728,0.8726,0.8726
AUDCAD,20051121,084800,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051121,084900,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051121,085000,0.8724,0.8724,0.8723,0.8724
AUDCAD,20051121,085100,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051121,085200,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051121,085300,0.8723,0.8723,0.8722,0.8722
AUDCAD,20051121,085400,0.8722,0.8722,0.8720,0.8720
AUDCAD,20051121,085500,0.8720,0.8723,0.8720,0.8723
AUDCAD,20051121,085600,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051121,085700,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051121,085800,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,085900,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051121,090000,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051121,090100,0.8724,0.8726,0.8724,0.8726
AUDCAD,20051121,090200,0.8727,0.8727,0.8725,0.8725
AUDCAD,20051121,090300,0.8724,0.8724,0.8721,0.8721
AUDCAD,20051121,090400,0.8721,0.8721,0.8719,0.8719
AUDCAD,20051121,090500,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051121,090600,0.8717,0.8718,0.8717,0.8717
AUDCAD,20051121,090700,0.8717,0.8718,0.8717,0.8717
AUDCAD,20051121,090800,0.8716,0.8716,0.8712,0.8712
AUDCAD,20051121,090900,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051121,091000,0.8713,0.8716,0.8712,0.8716
AUDCAD,20051121,091100,0.8716,0.8716,0.8716,0.8716
AUDCAD,20051121,091200,0.8717,0.8721,0.8717,0.8720
AUDCAD,20051121,091300,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051121,091400,0.8719,0.8719,0.8717,0.8717
AUDCAD,20051121,091500,0.8716,0.8717,0.8716,0.8717
AUDCAD,20051121,091600,0.8717,0.8718,0.8717,0.8717
AUDCAD,20051121,091700,0.8718,0.8720,0.8718,0.8720
AUDCAD,20051121,091800,0.8720,0.8720,0.8720,0.8720
AUDCAD,20051121,091900,0.8720,0.8722,0.8720,0.8720
AUDCAD,20051121,092000,0.8720,0.8720,0.8719,0.8719
AUDCAD,20051121,092100,0.8719,0.8720,0.8719,0.8720
AUDCAD,20051121,092200,0.8721,0.8721,0.8720,0.8720
AUDCAD,20051121,092300,0.8720,0.8721,0.8720,0.8721
AUDCAD,20051121,092400,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051121,092500,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051121,092600,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051121,092700,0.8723,0.8723,0.8722,0.8722
AUDCAD,20051121,092800,0.8721,0.8721,0.8718,0.8718
AUDCAD,20051121,092900,0.8719,0.8723,0.8719,0.8723
AUDCAD,20051121,093000,0.8724,0.8724,0.8723,0.8723
AUDCAD,20051121,093100,0.8723,0.8723,0.8722,0.8723
AUDCAD,20051121,093200,0.8723,0.8723,0.8722,0.8722
AUDCAD,20051121,093300,0.8721,0.8721,0.8720,0.8721
AUDCAD,20051121,093400,0.8721,0.8724,0.8720,0.8724
AUDCAD,20051121,093500,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051121,093600,0.8723,0.8725,0.8723,0.8725
AUDCAD,20051121,093700,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051121,093800,0.8725,0.8725,0.8723,0.8723
AUDCAD,20051121,093900,0.8723,0.8724,0.8723,0.8724
AUDCAD,20051121,094000,0.8724,0.8724,0.8721,0.8721
AUDCAD,20051121,094100,0.8720,0.8722,0.8720,0.8722
AUDCAD,20051121,094200,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051121,094300,0.8722,0.8722,0.8722,0.8722
AUDCAD,20051121,094400,0.8722,0.8723,0.8722,0.8723
AUDCAD,20051121,094500,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051121,094600,0.8724,0.8725,0.8724,0.8725
AUDCAD,20051121,094700,0.8725,0.8726,0.8725,0.8726
AUDCAD,20051121,094800,0.8726,0.8727,0.8726,0.8727
AUDCAD,20051121,094900,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,095000,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,095100,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051121,095200,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,095300,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,095400,0.8725,0.8726,0.8724,0.8726
AUDCAD,20051121,095500,0.8726,0.8726,0.8724,0.8724
AUDCAD,20051121,095600,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,095700,0.8724,0.8726,0.8724,0.8726
AUDCAD,20051121,095800,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,095900,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,100000,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,100100,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,100200,0.8727,0.8727,0.8727,0.8727
AUDCAD,20051121,100300,0.8728,0.8730,0.8728,0.8730
AUDCAD,20051121,100400,0.8730,0.8732,0.8730,0.8732
AUDCAD,20051121,100500,0.8732,0.8736,0.8732,0.8736
AUDCAD,20051121,100600,0.8736,0.8741,0.8736,0.8740
AUDCAD,20051121,100700,0.8739,0.8739,0.8738,0.8738
AUDCAD,20051121,100800,0.8738,0.8738,0.8735,0.8735
AUDCAD,20051121,100900,0.8734,0.8734,0.8733,0.8734
AUDCAD,20051121,101000,0.8735,0.8737,0.8735,0.8737
AUDCAD,20051121,101100,0.8738,0.8739,0.8738,0.8739
AUDCAD,20051121,101200,0.8740,0.8744,0.8740,0.8744
AUDCAD,20051121,101300,0.8744,0.8744,0.8742,0.8742
AUDCAD,20051121,101400,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051121,101500,0.8741,0.8741,0.8741,0.8741
AUDCAD,20051121,101600,0.8741,0.8744,0.8741,0.8744
AUDCAD,20051121,101700,0.8744,0.8750,0.8742,0.8750
AUDCAD,20051121,101800,0.8753,0.8756,0.8753,0.8756
AUDCAD,20051121,101900,0.8756,0.8756,0.8753,0.8753
AUDCAD,20051121,102000,0.8752,0.8752,0.8749,0.8749
AUDCAD,20051121,102100,0.8749,0.8752,0.8749,0.8752
AUDCAD,20051121,102200,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051121,102300,0.8752,0.8752,0.8751,0.8752
AUDCAD,20051121,102400,0.8752,0.8752,0.8751,0.8751
AUDCAD,20051121,102500,0.8750,0.8750,0.8749,0.8749
AUDCAD,20051121,102600,0.8749,0.8749,0.8748,0.8748
AUDCAD,20051121,102700,0.8748,0.8749,0.8748,0.8749
AUDCAD,20051121,102800,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051121,102900,0.8746,0.8746,0.8745,0.8745
AUDCAD,20051121,103000,0.8747,0.8747,0.8746,0.8746
AUDCAD,20051121,103100,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051121,103200,0.8745,0.8745,0.8744,0.8745
AUDCAD,20051121,103300,0.8745,0.8745,0.8744,0.8744
AUDCAD,20051121,103400,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051121,103500,0.8744,0.8744,0.8744,0.8744
AUDCAD,20051121,103600,0.8744,0.8744,0.8742,0.8742
AUDCAD,20051121,103700,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051121,103800,0.8742,0.8742,0.8742,0.8742
AUDCAD,20051121,103900,0.8741,0.8742,0.8741,0.8742
AUDCAD,20051121,104000,0.8742,0.8745,0.8742,0.8745
AUDCAD,20051121,104100,0.8745,0.8745,0.8745,0.8745
AUDCAD,20051121,104200,0.8743,0.8743,0.8742,0.8742
AUDCAD,20051121,104300,0.8742,0.8742,0.8740,0.8740
AUDCAD,20051121,104400,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051121,104500,0.8740,0.8740,0.8739,0.8739
AUDCAD,20051121,104600,0.8738,0.8738,0.8736,0.8736
AUDCAD,20051121,104700,0.8735,0.8735,0.8735,0.8735
AUDCAD,20051121,104800,0.8735,0.8737,0.8735,0.8735
AUDCAD,20051121,104900,0.8734,0.8737,0.8734,0.8737
AUDCAD,20051121,105000,0.8738,0.8739,0.8738,0.8739
AUDCAD,20051121,105100,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051121,105200,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051121,105300,0.8740,0.8741,0.8740,0.8741
AUDCAD,20051121,105400,0.8742,0.8746,0.8742,0.8746
AUDCAD,20051121,105500,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051121,105600,0.8746,0.8749,0.8746,0.8749
AUDCAD,20051121,105700,0.8749,0.8751,0.8749,0.8751
AUDCAD,20051121,105800,0.8751,0.8752,0.8751,0.8752
AUDCAD,20051121,105900,0.8752,0.8753,0.8752,0.8753
AUDCAD,20051121,110000,0.8753,0.8754,0.8753,0.8754
AUDCAD,20051121,110100,0.8754,0.8754,0.8751,0.8751
AUDCAD,20051121,110200,0.8750,0.8750,0.8750,0.8750
AUDCAD,20051121,110300,0.8751,0.8753,0.8751,0.8753
AUDCAD,20051121,110400,0.8754,0.8755,0.8753,0.8753
AUDCAD,20051121,110500,0.8753,0.8754,0.8753,0.8754
AUDCAD,20051121,110600,0.8754,0.8755,0.8754,0.8755
AUDCAD,20051121,110700,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051121,110800,0.8755,0.8755,0.8753,0.8753
AUDCAD,20051121,110900,0.8753,0.8755,0.8753,0.8755
AUDCAD,20051121,111000,0.8754,0.8754,0.8753,0.8753
AUDCAD,20051121,111100,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051121,111200,0.8754,0.8755,0.8754,0.8755
AUDCAD,20051121,111300,0.8756,0.8756,0.8756,0.8756
AUDCAD,20051121,111400,0.8756,0.8757,0.8756,0.8757
AUDCAD,20051121,111500,0.8758,0.8758,0.8756,0.8756
AUDCAD,20051121,111600,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051121,111700,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051121,111800,0.8755,0.8755,0.8754,0.8754
AUDCAD,20051121,111900,0.8754,0.8754,0.8754,0.8754
AUDCAD,20051121,112000,0.8754,0.8755,0.8754,0.8755
AUDCAD,20051121,112100,0.8754,0.8754,0.8754,0.8754
AUDCAD,20051121,112200,0.8753,0.8754,0.8753,0.8754
AUDCAD,20051121,112300,0.8753,0.8754,0.8753,0.8754
AUDCAD,20051121,112400,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051121,112500,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051121,112600,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051121,112700,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051121,112800,0.8755,0.8755,0.8752,0.8752
AUDCAD,20051121,112900,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051121,113000,0.8752,0.8753,0.8752,0.8753
AUDCAD,20051121,113100,0.8752,0.8752,0.8750,0.8750
AUDCAD,20051121,113200,0.8749,0.8751,0.8749,0.8751
AUDCAD,20051121,113300,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051121,113400,0.8751,0.8752,0.8751,0.8752
AUDCAD,20051121,113500,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051121,113600,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051121,113700,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051121,113800,0.8751,0.8751,0.8749,0.8750
AUDCAD,20051121,113900,0.8751,0.8751,0.8749,0.8749
AUDCAD,20051121,114000,0.8749,0.8751,0.8749,0.8751
AUDCAD,20051121,114100,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051121,114200,0.8749,0.8751,0.8749,0.8751
AUDCAD,20051121,114300,0.8751,0.8751,0.8749,0.8749
AUDCAD,20051121,114400,0.8750,0.8752,0.8750,0.8752
AUDCAD,20051121,114500,0.8752,0.8753,0.8752,0.8753
AUDCAD,20051121,114600,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051121,114700,0.8753,0.8753,0.8752,0.8752
AUDCAD,20051121,114800,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051121,114900,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051121,115000,0.8752,0.8752,0.8751,0.8751
AUDCAD,20051121,115100,0.8750,0.8750,0.8748,0.8748
AUDCAD,20051121,115200,0.8748,0.8748,0.8746,0.8746
AUDCAD,20051121,115300,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051121,115400,0.8748,0.8748,0.8747,0.8747
AUDCAD,20051121,115500,0.8746,0.8746,0.8746,0.8746
AUDCAD,20051121,115600,0.8746,0.8747,0.8746,0.8747
AUDCAD,20051121,115700,0.8748,0.8749,0.8748,0.8749
AUDCAD,20051121,115800,0.8749,0.8751,0.8749,0.8751
AUDCAD,20051121,115900,0.8751,0.8752,0.8751,0.8752
AUDCAD,20051121,120000,0.8752,0.8752,0.8751,0.8751
AUDCAD,20051121,120100,0.8751,0.8751,0.8749,0.8749
AUDCAD,20051121,120200,0.8749,0.8751,0.8749,0.8751
AUDCAD,20051121,120300,0.8752,0.8753,0.8752,0.8753
AUDCAD,20051121,120400,0.8753,0.8755,0.8753,0.8753
AUDCAD,20051121,120500,0.8752,0.8752,0.8751,0.8751
AUDCAD,20051121,120600,0.8751,0.8751,0.8751,0.8751
AUDCAD,20051121,120700,0.8752,0.8752,0.8751,0.8751
AUDCAD,20051121,120800,0.8750,0.8750,0.8749,0.8750
AUDCAD,20051121,120900,0.8750,0.8751,0.8750,0.8751
AUDCAD,20051121,121000,0.8750,0.8750,0.8750,0.8750
AUDCAD,20051121,121100,0.8750,0.8750,0.8750,0.8750
AUDCAD,20051121,121200,0.8750,0.8750,0.8750,0.8750
AUDCAD,20051121,121300,0.8750,0.8751,0.8750,0.8751
AUDCAD,20051121,121400,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051121,121500,0.8752,0.8752,0.8751,0.8751
AUDCAD,20051121,121600,0.8751,0.8752,0.8751,0.8752
AUDCAD,20051121,121700,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051121,121800,0.8752,0.8753,0.8752,0.8753
AUDCAD,20051121,121900,0.8753,0.8753,0.8752,0.8752
AUDCAD,20051121,122000,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051121,122100,0.8752,0.8753,0.8752,0.8753
AUDCAD,20051121,122200,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051121,122300,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051121,122400,0.8753,0.8754,0.8753,0.8754
AUDCAD,20051121,122500,0.8754,0.8754,0.8753,0.8753
AUDCAD,20051121,122600,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051121,122700,0.8753,0.8753,0.8752,0.8753
AUDCAD,20051121,122800,0.8752,0.8753,0.8752,0.8753
AUDCAD,20051121,122900,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051121,123000,0.8753,0.8754,0.8753,0.8754
AUDCAD,20051121,123100,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051121,123200,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051121,123300,0.8755,0.8755,0.8753,0.8753
AUDCAD,20051121,123400,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051121,123500,0.8755,0.8755,0.8754,0.8754
AUDCAD,20051121,123600,0.8753,0.8753,0.8752,0.8752
AUDCAD,20051121,123700,0.8753,0.8755,0.8753,0.8755
AUDCAD,20051121,123800,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051121,123900,0.8754,0.8754,0.8754,0.8754
AUDCAD,20051121,124000,0.8754,0.8755,0.8754,0.8755
AUDCAD,20051121,124100,0.8754,0.8754,0.8753,0.8753
AUDCAD,20051121,124200,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051121,124300,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051121,124400,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051121,124500,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051121,124600,0.8752,0.8753,0.8752,0.8753
AUDCAD,20051121,124700,0.8753,0.8753,0.8752,0.8752
AUDCAD,20051121,124800,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051121,124900,0.8752,0.8752,0.8752,0.8752
AUDCAD,20051121,125000,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051121,125100,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051121,125200,0.8754,0.8755,0.8754,0.8755
AUDCAD,20051121,125300,0.8754,0.8755,0.8754,0.8755
AUDCAD,20051121,125400,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051121,125500,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051121,125600,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051121,125700,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051121,125800,0.8755,0.8755,0.8753,0.8753
AUDCAD,20051121,125900,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051121,130000,0.8753,0.8758,0.8753,0.8757
AUDCAD,20051121,130100,0.8757,0.8757,0.8755,0.8755
AUDCAD,20051121,130200,0.8755,0.8756,0.8755,0.8756
AUDCAD,20051121,130300,0.8756,0.8756,0.8756,0.8756
AUDCAD,20051121,130400,0.8756,0.8756,0.8756,0.8756
AUDCAD,20051121,130500,0.8756,0.8759,0.8756,0.8759
AUDCAD,20051121,130600,0.8759,0.8759,0.8759,0.8759
AUDCAD,20051121,130700,0.8759,0.8759,0.8759,0.8759
AUDCAD,20051121,130800,0.8759,0.8759,0.8758,0.8759
AUDCAD,20051121,130900,0.8759,0.8759,0.8759,0.8759
AUDCAD,20051121,131000,0.8759,0.8759,0.8759,0.8759
AUDCAD,20051121,131100,0.8759,0.8764,0.8759,0.8764
AUDCAD,20051121,131200,0.8763,0.8765,0.8763,0.8765
AUDCAD,20051121,131300,0.8763,0.8763,0.8762,0.8763
AUDCAD,20051121,131400,0.8763,0.8763,0.8762,0.8762
AUDCAD,20051121,131500,0.8762,0.8762,0.8762,0.8762
AUDCAD,20051121,131600,0.8762,0.8763,0.8762,0.8763
AUDCAD,20051121,131700,0.8764,0.8764,0.8764,0.8764
AUDCAD,20051121,131800,0.8765,0.8767,0.8765,0.8767
AUDCAD,20051121,131900,0.8767,0.8767,0.8767,0.8767
AUDCAD,20051121,132000,0.8768,0.8769,0.8767,0.8767
AUDCAD,20051121,132100,0.8766,0.8766,0.8766,0.8766
AUDCAD,20051121,132200,0.8766,0.8766,0.8765,0.8765
AUDCAD,20051121,132300,0.8765,0.8767,0.8765,0.8767
AUDCAD,20051121,132400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20051121,132500,0.8767,0.8767,0.8767,0.8767
AUDCAD,20051121,132600,0.8767,0.8767,0.8766,0.8766
AUDCAD,20051121,132700,0.8766,0.8766,0.8766,0.8766
AUDCAD,20051121,132800,0.8767,0.8767,0.8767,0.8767
AUDCAD,20051121,132900,0.8767,0.8767,0.8767,0.8767
AUDCAD,20051121,133000,0.8767,0.8767,0.8766,0.8767
AUDCAD,20051121,133100,0.8767,0.8767,0.8765,0.8765
AUDCAD,20051121,133200,0.8765,0.8765,0.8765,0.8765
AUDCAD,20051121,133300,0.8764,0.8764,0.8762,0.8762
AUDCAD,20051121,133400,0.8763,0.8764,0.8763,0.8764
AUDCAD,20051121,133500,0.8763,0.8763,0.8763,0.8763
AUDCAD,20051121,133600,0.8763,0.8765,0.8763,0.8765
AUDCAD,20051121,133700,0.8765,0.8766,0.8765,0.8766
AUDCAD,20051121,133800,0.8766,0.8766,0.8766,0.8766
AUDCAD,20051121,133900,0.8766,0.8767,0.8766,0.8767
AUDCAD,20051121,134000,0.8767,0.8767,0.8767,0.8767
AUDCAD,20051121,134100,0.8767,0.8767,0.8767,0.8767
AUDCAD,20051121,134200,0.8767,0.8768,0.8767,0.8768
AUDCAD,20051121,134300,0.8768,0.8768,0.8767,0.8767
AUDCAD,20051121,134400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20051121,134500,0.8767,0.8767,0.8767,0.8767
AUDCAD,20051121,134600,0.8767,0.8767,0.8766,0.8766
AUDCAD,20051121,134700,0.8766,0.8766,0.8766,0.8766
AUDCAD,20051121,134800,0.8766,0.8767,0.8766,0.8767
AUDCAD,20051121,134900,0.8767,0.8767,0.8767,0.8767
AUDCAD,20051121,135000,0.8766,0.8766,0.8765,0.8765
AUDCAD,20051121,135100,0.8765,0.8765,0.8765,0.8765
AUDCAD,20051121,135200,0.8765,0.8765,0.8765,0.8765
AUDCAD,20051121,135300,0.8765,0.8765,0.8765,0.8765
AUDCAD,20051121,135400,0.8765,0.8765,0.8765,0.8765
AUDCAD,20051121,135500,0.8765,0.8766,0.8765,0.8766
AUDCAD,20051121,135600,0.8766,0.8768,0.8766,0.8768
AUDCAD,20051121,135700,0.8768,0.8769,0.8768,0.8769
AUDCAD,20051121,135800,0.8769,0.8769,0.8767,0.8767
AUDCAD,20051121,135900,0.8767,0.8767,0.8766,0.8766
AUDCAD,20051121,140000,0.8766,0.8767,0.8766,0.8767
AUDCAD,20051121,140100,0.8767,0.8767,0.8767,0.8767
AUDCAD,20051121,140200,0.8767,0.8767,0.8763,0.8763
AUDCAD,20051121,140300,0.8764,0.8767,0.8764,0.8767
AUDCAD,20051121,140400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20051121,140500,0.8767,0.8768,0.8767,0.8768
AUDCAD,20051121,140600,0.8768,0.8768,0.8767,0.8768
AUDCAD,20051121,140700,0.8769,0.8774,0.8769,0.8774
AUDCAD,20051121,140800,0.8773,0.8773,0.8771,0.8771
AUDCAD,20051121,140900,0.8771,0.8771,0.8771,0.8771
AUDCAD,20051121,141000,0.8771,0.8772,0.8771,0.8772
AUDCAD,20051121,141100,0.8772,0.8773,0.8772,0.8773
AUDCAD,20051121,141200,0.8774,0.8774,0.8774,0.8774
AUDCAD,20051121,141300,0.8773,0.8773,0.8773,0.8773
AUDCAD,20051121,141400,0.8773,0.8773,0.8773,0.8773
AUDCAD,20051121,141500,0.8773,0.8773,0.8772,0.8772
AUDCAD,20051121,141600,0.8772,0.8773,0.8772,0.8773
AUDCAD,20051121,141700,0.8773,0.8773,0.8771,0.8771
AUDCAD,20051121,141800,0.8772,0.8772,0.8771,0.8771
AUDCAD,20051121,141900,0.8771,0.8771,0.8770,0.8770
AUDCAD,20051121,142000,0.8769,0.8769,0.8767,0.8767
AUDCAD,20051121,142100,0.8766,0.8766,0.8763,0.8763
AUDCAD,20051121,142200,0.8763,0.8763,0.8763,0.8763
AUDCAD,20051121,142300,0.8763,0.8766,0.8762,0.8766
AUDCAD,20051121,142400,0.8767,0.8767,0.8767,0.8767
AUDCAD,20051121,142500,0.8767,0.8767,0.8765,0.8765
AUDCAD,20051121,142600,0.8765,0.8765,0.8765,0.8765
AUDCAD,20051121,142700,0.8765,0.8765,0.8764,0.8764
AUDCAD,20051121,142800,0.8765,0.8765,0.8764,0.8764
AUDCAD,20051121,142900,0.8764,0.8764,0.8763,0.8763
AUDCAD,20051121,143000,0.8763,0.8763,0.8763,0.8763
AUDCAD,20051121,143100,0.8764,0.8764,0.8757,0.8760
AUDCAD,20051121,143200,0.8760,0.8760,0.8759,0.8759
AUDCAD,20051121,143300,0.8758,0.8758,0.8758,0.8758
AUDCAD,20051121,143400,0.8758,0.8758,0.8756,0.8756
AUDCAD,20051121,143500,0.8756,0.8756,0.8755,0.8755
AUDCAD,20051121,143600,0.8754,0.8755,0.8754,0.8755
AUDCAD,20051121,143700,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051121,143800,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051121,143900,0.8755,0.8755,0.8755,0.8755
AUDCAD,20051121,144000,0.8755,0.8755,0.8753,0.8753
AUDCAD,20051121,144100,0.8753,0.8753,0.8752,0.8753
AUDCAD,20051121,144200,0.8753,0.8753,0.8752,0.8752
AUDCAD,20051121,144300,0.8752,0.8753,0.8752,0.8753
AUDCAD,20051121,144400,0.8753,0.8753,0.8753,0.8753
AUDCAD,20051121,144500,0.8754,0.8754,0.8752,0.8752
AUDCAD,20051121,144600,0.8751,0.8751,0.8747,0.8747
AUDCAD,20051121,144700,0.8747,0.8748,0.8747,0.8748
AUDCAD,20051121,144800,0.8748,0.8748,0.8746,0.8746
AUDCAD,20051121,144900,0.8746,0.8747,0.8746,0.8746
AUDCAD,20051121,145000,0.8745,0.8746,0.8745,0.8746
AUDCAD,20051121,145100,0.8747,0.8751,0.8747,0.8751
AUDCAD,20051121,145200,0.8751,0.8751,0.8749,0.8749
AUDCAD,20051121,145300,0.8748,0.8748,0.8748,0.8748
AUDCAD,20051121,145400,0.8748,0.8748,0.8746,0.8747
AUDCAD,20051121,145500,0.8747,0.8748,0.8746,0.8746
AUDCAD,20051121,145600,0.8746,0.8746,0.8741,0.8741
AUDCAD,20051121,145700,0.8740,0.8740,0.8737,0.8737
AUDCAD,20051121,145800,0.8735,0.8735,0.8733,0.8733
AUDCAD,20051121,145900,0.8733,0.8733,0.8728,0.8729
AUDCAD,20051121,150000,0.8730,0.8732,0.8730,0.8732
AUDCAD,20051121,150100,0.8733,0.8737,0.8733,0.8737
AUDCAD,20051121,150200,0.8736,0.8736,0.8734,0.8734
AUDCAD,20051121,150300,0.8734,0.8735,0.8734,0.8734
AUDCAD,20051121,150400,0.8733,0.8733,0.8729,0.8729
AUDCAD,20051121,150500,0.8729,0.8731,0.8729,0.8731
AUDCAD,20051121,150600,0.8731,0.8731,0.8731,0.8731
AUDCAD,20051121,150700,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051121,150800,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051121,150900,0.8732,0.8732,0.8731,0.8732
AUDCAD,20051121,151000,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051121,151100,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051121,151200,0.8733,0.8734,0.8733,0.8734
AUDCAD,20051121,151300,0.8733,0.8733,0.8733,0.8733
AUDCAD,20051121,151400,0.8734,0.8734,0.8734,0.8734
AUDCAD,20051121,151500,0.8733,0.8733,0.8731,0.8732
AUDCAD,20051121,151600,0.8731,0.8731,0.8727,0.8727
AUDCAD,20051121,151700,0.8726,0.8726,0.8722,0.8722
AUDCAD,20051121,151800,0.8722,0.8724,0.8722,0.8724
AUDCAD,20051121,151900,0.8724,0.8726,0.8724,0.8726
AUDCAD,20051121,152000,0.8727,0.8728,0.8726,0.8726
AUDCAD,20051121,152100,0.8726,0.8726,0.8726,0.8726
AUDCAD,20051121,152200,0.8727,0.8731,0.8727,0.8731
AUDCAD,20051121,152300,0.8732,0.8732,0.8732,0.8732
AUDCAD,20051121,152400,0.8731,0.8736,0.8731,0.8736
AUDCAD,20051121,152500,0.8735,0.8735,0.8733,0.8735
AUDCAD,20051121,152600,0.8736,0.8736,0.8734,0.8734
AUDCAD,20051121,152700,0.8734,0.8739,0.8734,0.8739
AUDCAD,20051121,152800,0.8740,0.8741,0.8740,0.8740
AUDCAD,20051121,152900,0.8741,0.8741,0.8738,0.8738
AUDCAD,20051121,153000,0.8736,0.8737,0.8734,0.8734
AUDCAD,20051121,153100,0.8733,0.8733,0.8731,0.8731
AUDCAD,20051121,153200,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051121,153300,0.8732,0.8734,0.8732,0.8734
AUDCAD,20051121,153400,0.8734,0.8736,0.8734,0.8735
AUDCAD,20051121,153500,0.8734,0.8736,0.8734,0.8736
AUDCAD,20051121,153600,0.8736,0.8737,0.8736,0.8737
AUDCAD,20051121,153700,0.8737,0.8737,0.8737,0.8737
AUDCAD,20051121,153800,0.8738,0.8738,0.8734,0.8734
AUDCAD,20051121,153900,0.8735,0.8737,0.8735,0.8737
AUDCAD,20051121,154000,0.8738,0.8741,0.8738,0.8740
AUDCAD,20051121,154100,0.8739,0.8739,0.8738,0.8738
AUDCAD,20051121,154200,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051121,154300,0.8738,0.8741,0.8738,0.8741
AUDCAD,20051121,154400,0.8740,0.8740,0.8740,0.8740
AUDCAD,20051121,154500,0.8739,0.8739,0.8739,0.8739
AUDCAD,20051121,154600,0.8738,0.8738,0.8738,0.8738
AUDCAD,20051121,154700,0.8738,0.8738,0.8736,0.8736
AUDCAD,20051121,154800,0.8737,0.8737,0.8736,0.8736
AUDCAD,20051121,154900,0.8736,0.8736,0.8734,0.8734
AUDCAD,20051121,155000,0.8733,0.8733,0.8731,0.8731
AUDCAD,20051121,155100,0.8731,0.8732,0.8731,0.8732
AUDCAD,20051121,155200,0.8732,0.8733,0.8732,0.8733
AUDCAD,20051121,155300,0.8732,0.8733,0.8732,0.8732
AUDCAD,20051121,155400,0.8732,0.8734,0.8732,0.8734
AUDCAD,20051121,155500,0.8734,0.8734,0.8731,0.8731
AUDCAD,20051121,155600,0.8732,0.8733,0.8731,0.8731
AUDCAD,20051121,155700,0.8730,0.8732,0.8730,0.8732
AUDCAD,20051121,155800,0.8731,0.8733,0.8731,0.8733
AUDCAD,20051121,155900,0.8733,0.8733,0.8732,0.8732
AUDCAD,20051121,160000,0.8732,0.8733,0.8731,0.8731
AUDCAD,20051121,160100,0.8730,0.8732,0.8730,0.8732
AUDCAD,20051121,160200,0.8732,0.8732,0.8729,0.8729
AUDCAD,20051121,160300,0.8729,0.8729,0.8729,0.8729
AUDCAD,20051121,160400,0.8729,0.8729,0.8726,0.8728
AUDCAD,20051121,160500,0.8728,0.8729,0.8728,0.8729
AUDCAD,20051121,160600,0.8729,0.8729,0.8727,0.8727
AUDCAD,20051121,160700,0.8727,0.8727,0.8726,0.8726
AUDCAD,20051121,160800,0.8726,0.8727,0.8726,0.8726
AUDCAD,20051121,160900,0.8727,0.8732,0.8727,0.8732
AUDCAD,20051121,161000,0.8732,0.8732,0.8730,0.8730
AUDCAD,20051121,161100,0.8729,0.8729,0.8726,0.8727
AUDCAD,20051121,161200,0.8728,0.8731,0.8728,0.8731
AUDCAD,20051121,161300,0.8730,0.8730,0.8727,0.8727
AUDCAD,20051121,161400,0.8726,0.8726,0.8721,0.8721
AUDCAD,20051121,161500,0.8720,0.8720,0.8714,0.8716
AUDCAD,20051121,161600,0.8717,0.8719,0.8717,0.8719
AUDCAD,20051121,161700,0.8720,0.8720,0.8717,0.8717
AUDCAD,20051121,161800,0.8718,0.8719,0.8717,0.8717
AUDCAD,20051121,161900,0.8717,0.8717,0.8717,0.8717
AUDCAD,20051121,162000,0.8716,0.8722,0.8715,0.8722
AUDCAD,20051121,162100,0.8723,0.8723,0.8718,0.8718
AUDCAD,20051121,162200,0.8717,0.8718,0.8717,0.8718
AUDCAD,20051121,162300,0.8719,0.8719,0.8719,0.8719
AUDCAD,20051121,162400,0.8719,0.8719,0.8716,0.8717
AUDCAD,20051121,162500,0.8718,0.8720,0.8718,0.8720
AUDCAD,20051121,162600,0.8721,0.8726,0.8721,0.8726
AUDCAD,20051121,162700,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051121,162800,0.8723,0.8724,0.8722,0.8722
AUDCAD,20051121,162900,0.8722,0.8723,0.8720,0.8723
AUDCAD,20051121,163000,0.8724,0.8726,0.8724,0.8726
AUDCAD,20051121,163100,0.8726,0.8727,0.8725,0.8727
AUDCAD,20051121,163200,0.8729,0.8731,0.8729,0.8731
AUDCAD,20051121,163300,0.8731,0.8731,0.8730,0.8730
AUDCAD,20051121,163400,0.8730,0.8732,0.8730,0.8732
AUDCAD,20051121,163500,0.8733,0.8733,0.8729,0.8729
AUDCAD,20051121,163600,0.8728,0.8729,0.8728,0.8729
AUDCAD,20051121,163700,0.8730,0.8731,0.8730,0.8731
AUDCAD,20051121,163800,0.8730,0.8730,0.8729,0.8730
AUDCAD,20051121,163900,0.8729,0.8729,0.8727,0.8727
AUDCAD,20051121,164000,0.8726,0.8726,0.8724,0.8724
AUDCAD,20051121,164100,0.8723,0.8723,0.8723,0.8723
AUDCAD,20051121,164200,0.8724,0.8726,0.8724,0.8726
AUDCAD,20051121,164300,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051121,164400,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,164500,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,164600,0.8723,0.8726,0.8723,0.8726
AUDCAD,20051121,164700,0.8725,0.8725,0.8724,0.8724
AUDCAD,20051121,164800,0.8726,0.8726,0.8725,0.8725
AUDCAD,20051121,164900,0.8724,0.8724,0.8724,0.8724
AUDCAD,20051121,165000,0.8724,0.8725,0.8724,0.8724
AUDCAD,20051121,165100,0.8723,0.8723,0.8722,0.8722
AUDCAD,20051121,165200,0.8720,0.8721,0.8719,0.8719
AUDCAD,20051121,165300,0.8718,0.8718,0.8717,0.8717
AUDCAD,20051121,165400,0.8716,0.8716,0.8713,0.8713
AUDCAD,20051121,165500,0.8712,0.8712,0.8710,0.8710
AUDCAD,20051121,165600,0.8709,0.8711,0.8709,0.8711
AUDCAD,20051121,165700,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051121,165800,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051121,165900,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051121,170000,0.8708,0.8708,0.8698,0.8698
AUDCAD,20051121,170100,0.8695,0.8695,0.8690,0.8695
AUDCAD,20051121,170200,0.8695,0.8699,0.8695,0.8699
AUDCAD,20051121,170300,0.8701,0.8704,0.8701,0.8703
AUDCAD,20051121,170400,0.8703,0.8705,0.8703,0.8705
AUDCAD,20051121,170500,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051121,170600,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051121,170700,0.8706,0.8709,0.8706,0.8709
AUDCAD,20051121,170800,0.8710,0.8711,0.8710,0.8711
AUDCAD,20051121,170900,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051121,171000,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051121,171100,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051121,171200,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051121,171300,0.8712,0.8712,0.8709,0.8709
AUDCAD,20051121,171400,0.8710,0.8711,0.8710,0.8710
AUDCAD,20051121,171500,0.8710,0.8710,0.8709,0.8709
AUDCAD,20051121,171600,0.8709,0.8709,0.8705,0.8705
AUDCAD,20051121,171700,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051121,171800,0.8705,0.8706,0.8704,0.8705
AUDCAD,20051121,171900,0.8704,0.8704,0.8699,0.8700
AUDCAD,20051121,172000,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051121,172100,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051121,172200,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051121,172300,0.8704,0.8706,0.8704,0.8705
AUDCAD,20051121,172400,0.8704,0.8704,0.8701,0.8701
AUDCAD,20051121,172500,0.8701,0.8701,0.8700,0.8701
AUDCAD,20051121,172600,0.8701,0.8704,0.8701,0.8704
AUDCAD,20051121,172700,0.8704,0.8705,0.8704,0.8704
AUDCAD,20051121,172800,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051121,172900,0.8703,0.8706,0.8703,0.8706
AUDCAD,20051121,173000,0.8707,0.8707,0.8705,0.8705
AUDCAD,20051121,173100,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051121,173200,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051121,173300,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051121,173400,0.8703,0.8705,0.8703,0.8705
AUDCAD,20051121,173500,0.8704,0.8704,0.8702,0.8702
AUDCAD,20051121,173600,0.8702,0.8703,0.8698,0.8698
AUDCAD,20051121,173700,0.8699,0.8702,0.8699,0.8702
AUDCAD,20051121,173800,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,173900,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,174000,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051121,174100,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051121,174200,0.8705,0.8705,0.8703,0.8703
AUDCAD,20051121,174300,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051121,174400,0.8702,0.8702,0.8701,0.8702
AUDCAD,20051121,174500,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051121,174600,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051121,174700,0.8699,0.8701,0.8699,0.8701
AUDCAD,20051121,174800,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051121,174900,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051121,175000,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051121,175100,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051121,175200,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051121,175300,0.8703,0.8703,0.8699,0.8699
AUDCAD,20051121,175400,0.8700,0.8702,0.8700,0.8701
AUDCAD,20051121,175500,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051121,175600,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051121,175700,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051121,175800,0.8703,0.8704,0.8703,0.8703
AUDCAD,20051121,175900,0.8702,0.8704,0.8701,0.8704
AUDCAD,20051121,180000,0.8703,0.8703,0.8702,0.8703
AUDCAD,20051121,180100,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051121,180200,0.8704,0.8704,0.8703,0.8703
AUDCAD,20051121,180300,0.8702,0.8702,0.8698,0.8698
AUDCAD,20051121,180400,0.8699,0.8701,0.8699,0.8699
AUDCAD,20051121,180500,0.8700,0.8702,0.8700,0.8702
AUDCAD,20051121,180600,0.8701,0.8701,0.8698,0.8698
AUDCAD,20051121,180700,0.8698,0.8701,0.8698,0.8700
AUDCAD,20051121,180800,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051121,180900,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051121,181000,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051121,181100,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051121,181200,0.8698,0.8698,0.8697,0.8698
AUDCAD,20051121,181300,0.8698,0.8698,0.8696,0.8696
AUDCAD,20051121,181400,0.8696,0.8696,0.8694,0.8694
AUDCAD,20051121,181500,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051121,181600,0.8695,0.8696,0.8695,0.8695
AUDCAD,20051121,181700,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051121,181800,0.8697,0.8699,0.8697,0.8699
AUDCAD,20051121,181900,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051121,182000,0.8698,0.8701,0.8698,0.8701
AUDCAD,20051121,182100,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051121,182200,0.8699,0.8703,0.8699,0.8703
AUDCAD,20051121,182300,0.8704,0.8704,0.8703,0.8703
AUDCAD,20051121,182400,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051121,182500,0.8705,0.8705,0.8703,0.8703
AUDCAD,20051121,182600,0.8702,0.8702,0.8699,0.8699
AUDCAD,20051121,182700,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051121,182800,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051121,182900,0.8698,0.8698,0.8697,0.8697
AUDCAD,20051121,183000,0.8697,0.8697,0.8694,0.8694
AUDCAD,20051121,183100,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051121,183200,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051121,183300,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051121,183400,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051121,183500,0.8696,0.8697,0.8696,0.8696
AUDCAD,20051121,183600,0.8695,0.8695,0.8692,0.8692
AUDCAD,20051121,183700,0.8692,0.8693,0.8692,0.8693
AUDCAD,20051121,183800,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051121,183900,0.8694,0.8694,0.8693,0.8693
AUDCAD,20051121,184000,0.8694,0.8694,0.8694,0.8694
AUDCAD,20051121,184100,0.8694,0.8694,0.8693,0.8694
AUDCAD,20051121,184200,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051121,184300,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051121,184400,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051121,184500,0.8696,0.8697,0.8696,0.8697
AUDCAD,20051121,184600,0.8696,0.8696,0.8695,0.8696
AUDCAD,20051121,184700,0.8696,0.8696,0.8695,0.8695
AUDCAD,20051121,184800,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051121,184900,0.8694,0.8695,0.8694,0.8695
AUDCAD,20051121,185000,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051121,185100,0.8695,0.8695,0.8695,0.8695
AUDCAD,20051121,185200,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051121,185300,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051121,185400,0.8695,0.8698,0.8695,0.8698
AUDCAD,20051121,185500,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051121,185600,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051121,185700,0.8697,0.8697,0.8695,0.8695
AUDCAD,20051121,185800,0.8695,0.8695,0.8694,0.8695
AUDCAD,20051121,185900,0.8696,0.8696,0.8696,0.8696
AUDCAD,20051121,190000,0.8695,0.8697,0.8695,0.8697
AUDCAD,20051121,190100,0.8697,0.8697,0.8696,0.8696
AUDCAD,20051121,190200,0.8695,0.8698,0.8695,0.8697
AUDCAD,20051121,190300,0.8698,0.8698,0.8696,0.8696
AUDCAD,20051121,190400,0.8697,0.8697,0.8697,0.8697
AUDCAD,20051121,190500,0.8697,0.8698,0.8697,0.8698
AUDCAD,20051121,190600,0.8699,0.8701,0.8699,0.8701
AUDCAD,20051121,190700,0.8700,0.8700,0.8700,0.8700
AUDCAD,20051121,190800,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051121,190900,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051121,191000,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051121,191100,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051121,191200,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051121,191300,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051121,191400,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051121,191500,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051121,191600,0.8705,0.8707,0.8704,0.8707
AUDCAD,20051121,191700,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051121,191800,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051121,191900,0.8705,0.8708,0.8705,0.8708
AUDCAD,20051121,192000,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051121,192100,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051121,192200,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051121,192300,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051121,192400,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051121,192500,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051121,192600,0.8706,0.8707,0.8706,0.8706
AUDCAD,20051121,192700,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051121,192800,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051121,192900,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051121,193000,0.8705,0.8705,0.8702,0.8703
AUDCAD,20051121,193100,0.8704,0.8709,0.8704,0.8709
AUDCAD,20051121,193200,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051121,193300,0.8709,0.8709,0.8706,0.8706
AUDCAD,20051121,193400,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051121,193500,0.8706,0.8707,0.8706,0.8706
AUDCAD,20051121,193600,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051121,193700,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051121,193800,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051121,193900,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051121,194000,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051121,194100,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051121,194200,0.8705,0.8705,0.8704,0.8705
AUDCAD,20051121,194300,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051121,194400,0.8705,0.8705,0.8704,0.8705
AUDCAD,20051121,194500,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051121,194600,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051121,194700,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051121,194800,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051121,194900,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051121,195000,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,195100,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051121,195200,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051121,195300,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051121,195400,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051121,195500,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051121,195600,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051121,195700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,195800,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,195900,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051121,200000,0.8702,0.8702,0.8700,0.8700
AUDCAD,20051121,200100,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051121,200200,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051121,200300,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051121,200400,0.8698,0.8698,0.8698,0.8698
AUDCAD,20051121,200500,0.8698,0.8699,0.8698,0.8699
AUDCAD,20051121,200600,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051121,200700,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051121,200800,0.8699,0.8699,0.8698,0.8698
AUDCAD,20051121,200900,0.8698,0.8700,0.8697,0.8700
AUDCAD,20051121,201000,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051121,201100,0.8703,0.8705,0.8703,0.8705
AUDCAD,20051121,201200,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051121,201300,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051121,201400,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051121,201500,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051121,201600,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051121,201700,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051121,201800,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051121,201900,0.8705,0.8705,0.8704,0.8704
AUDCAD,20051121,202000,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051121,202100,0.8706,0.8708,0.8706,0.8708
AUDCAD,20051121,202200,0.8708,0.8708,0.8706,0.8708
AUDCAD,20051121,202300,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051121,202400,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051121,202500,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051121,202600,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051121,202700,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051121,202800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051121,202900,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051121,203000,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051121,203100,0.8709,0.8709,0.8707,0.8707
AUDCAD,20051121,203200,0.8706,0.8706,0.8705,0.8706
AUDCAD,20051121,203300,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051121,203400,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051121,203500,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051121,203600,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051121,203700,0.8706,0.8708,0.8706,0.8708
AUDCAD,20051121,203800,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051121,203900,0.8707,0.8709,0.8707,0.8709
AUDCAD,20051121,204000,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051121,204100,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051121,204200,0.8708,0.8708,0.8706,0.8706
AUDCAD,20051121,204300,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051121,204400,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051121,204500,0.8706,0.8707,0.8706,0.8707
AUDCAD,20051121,204600,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051121,204700,0.8707,0.8709,0.8707,0.8709
AUDCAD,20051121,204800,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051121,204900,0.8708,0.8708,0.8707,0.8707
AUDCAD,20051121,205000,0.8706,0.8707,0.8706,0.8706
AUDCAD,20051121,205100,0.8706,0.8706,0.8705,0.8706
AUDCAD,20051121,205200,0.8706,0.8708,0.8706,0.8708
AUDCAD,20051121,205300,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051121,205400,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051121,205500,0.8706,0.8706,0.8705,0.8705
AUDCAD,20051121,205600,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051121,205700,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051121,205800,0.8705,0.8707,0.8705,0.8707
AUDCAD,20051121,205900,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051121,210000,0.8707,0.8710,0.8707,0.8710
AUDCAD,20051121,210100,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051121,210200,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051121,210300,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051121,210400,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051121,210500,0.8711,0.8711,0.8706,0.8706
AUDCAD,20051121,210600,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051121,210700,0.8707,0.8707,0.8706,0.8706
AUDCAD,20051121,210800,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051121,210900,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051121,211000,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051121,211100,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051121,211200,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051121,211300,0.8706,0.8706,0.8704,0.8704
AUDCAD,20051121,211400,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051121,211500,0.8705,0.8705,0.8704,0.8705
AUDCAD,20051121,211600,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051121,211700,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051121,211800,0.8704,0.8704,0.8702,0.8702
AUDCAD,20051121,211900,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051121,212000,0.8701,0.8701,0.8700,0.8700
AUDCAD,20051121,212100,0.8700,0.8700,0.8699,0.8699
AUDCAD,20051121,212200,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051121,212300,0.8700,0.8702,0.8700,0.8702
AUDCAD,20051121,212400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,212500,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,212600,0.8701,0.8701,0.8699,0.8700
AUDCAD,20051121,212700,0.8700,0.8701,0.8700,0.8701
AUDCAD,20051121,212800,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051121,212900,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051121,213000,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051121,213100,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051121,213200,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051121,213300,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051121,213400,0.8704,0.8704,0.8702,0.8702
AUDCAD,20051121,213500,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,213600,0.8704,0.8705,0.8704,0.8705
AUDCAD,20051121,213700,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051121,213800,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051121,213900,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051121,214000,0.8706,0.8707,0.8706,0.8706
AUDCAD,20051121,214100,0.8706,0.8706,0.8706,0.8706
AUDCAD,20051121,214200,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051121,214300,0.8705,0.8706,0.8705,0.8706
AUDCAD,20051121,214400,0.8707,0.8707,0.8707,0.8707
AUDCAD,20051121,214500,0.8707,0.8708,0.8707,0.8708
AUDCAD,20051121,214600,0.8708,0.8710,0.8708,0.8710
AUDCAD,20051121,214700,0.8710,0.8712,0.8710,0.8712
AUDCAD,20051121,214800,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051121,214900,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051121,215000,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051121,215100,0.8711,0.8711,0.8709,0.8709
AUDCAD,20051121,215200,0.8709,0.8710,0.8709,0.8710
AUDCAD,20051121,215300,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051121,215400,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051121,215500,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051121,215600,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051121,215700,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051121,215800,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051121,215900,0.8709,0.8710,0.8709,0.8709
AUDCAD,20051121,220000,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051121,220100,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051121,220200,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051121,220300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051121,220400,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051121,220500,0.8712,0.8712,0.8711,0.8712
AUDCAD,20051121,220600,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051121,220700,0.8713,0.8714,0.8713,0.8714
AUDCAD,20051121,220800,0.8714,0.8714,0.8714,0.8714
AUDCAD,20051121,220900,0.8714,0.8714,0.8713,0.8713
AUDCAD,20051121,221000,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051121,221100,0.8713,0.8713,0.8713,0.8713
AUDCAD,20051121,221200,0.8713,0.8713,0.8712,0.8712
AUDCAD,20051121,221300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051121,221400,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051121,221500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051121,221600,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051121,221700,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051121,221800,0.8711,0.8712,0.8711,0.8712
AUDCAD,20051121,221900,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051121,222000,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051121,222100,0.8712,0.8713,0.8712,0.8713
AUDCAD,20051121,222200,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051121,222300,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051121,222400,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051121,222500,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051121,222600,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051121,222700,0.8712,0.8712,0.8712,0.8712
AUDCAD,20051121,222800,0.8712,0.8712,0.8711,0.8711
AUDCAD,20051121,222900,0.8711,0.8711,0.8711,0.8711
AUDCAD,20051121,223000,0.8711,0.8711,0.8710,0.8710
AUDCAD,20051121,223100,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051121,223200,0.8709,0.8710,0.8709,0.8709
AUDCAD,20051121,223300,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051121,223400,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051121,223500,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051121,223600,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051121,223700,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051121,223800,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051121,223900,0.8708,0.8708,0.8708,0.8708
AUDCAD,20051121,224000,0.8708,0.8709,0.8708,0.8709
AUDCAD,20051121,224100,0.8709,0.8709,0.8709,0.8709
AUDCAD,20051121,224200,0.8709,0.8709,0.8708,0.8708
AUDCAD,20051121,224300,0.8708,0.8708,0.8706,0.8706
AUDCAD,20051121,224400,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051121,224500,0.8705,0.8705,0.8705,0.8705
AUDCAD,20051121,224600,0.8705,0.8706,0.8702,0.8702
AUDCAD,20051121,224700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,224800,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,224900,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051121,225000,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051121,225100,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051121,225200,0.8704,0.8704,0.8703,0.8703
AUDCAD,20051121,225300,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051121,225400,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051121,225500,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,225600,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,225700,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051121,225800,0.8701,0.8701,0.8699,0.8701
AUDCAD,20051121,225900,0.8701,0.8702,0.8701,0.8701
AUDCAD,20051121,230000,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051121,230100,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051121,230200,0.8702,0.8704,0.8702,0.8704
AUDCAD,20051121,230300,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051121,230400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,230500,0.8702,0.8703,0.8702,0.8703
AUDCAD,20051121,230600,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,230700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,230800,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051121,230900,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,231000,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,231100,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051121,231200,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051121,231300,0.8701,0.8701,0.8701,0.8701
AUDCAD,20051121,231400,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051121,231500,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051121,231600,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051121,231700,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051121,231800,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051121,231900,0.8699,0.8700,0.8699,0.8700
AUDCAD,20051121,232000,0.8699,0.8699,0.8699,0.8699
AUDCAD,20051121,232100,0.8699,0.8700,0.8699,0.8699
AUDCAD,20051121,232200,0.8699,0.8701,0.8699,0.8701
AUDCAD,20051121,232300,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,232400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,232500,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,232600,0.8702,0.8702,0.8701,0.8702
AUDCAD,20051121,232700,0.8702,0.8702,0.8701,0.8701
AUDCAD,20051121,232800,0.8701,0.8702,0.8701,0.8702
AUDCAD,20051121,232900,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,233000,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,233100,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051121,233200,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051121,233300,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051121,233400,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051121,233500,0.8704,0.8704,0.8703,0.8703
AUDCAD,20051121,233600,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051121,233700,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051121,233800,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051121,233900,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,234000,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,234100,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,234200,0.8703,0.8704,0.8703,0.8704
AUDCAD,20051121,234300,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051121,234400,0.8704,0.8704,0.8703,0.8704
AUDCAD,20051121,234500,0.8704,0.8704,0.8704,0.8704
AUDCAD,20051121,234600,0.8704,0.8704,0.8703,0.8703
AUDCAD,20051121,234700,0.8703,0.8703,0.8703,0.8703
AUDCAD,20051121,234800,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,234900,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,235000,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,235100,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,235200,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,235300,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051121,235400,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,235500,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,235600,0.8703,0.8703,0.8702,0.8702
AUDCAD,20051121,235700,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,235800,0.8702,0.8702,0.8702,0.8702
AUDCAD,20051121,235900,0.8701,0.8701,0.8699,0.8699
AUDCAD,20051122,000000,0.8698,0.8698,0.8698,0.8698
AUDNZD,20051121,000100,1.0664,1.0665,1.0664,1.0664
AUDNZD,20051121,000200,1.0664,1.0666,1.0664,1.0666
AUDNZD,20051121,000300,1.0666,1.0666,1.0662,1.0662
AUDNZD,20051121,000400,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051121,000500,1.0663,1.0664,1.0663,1.0663
AUDNZD,20051121,000600,1.0663,1.0663,1.0661,1.0662
AUDNZD,20051121,000700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051121,000800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051121,000900,1.0664,1.0667,1.0664,1.0667
AUDNZD,20051121,001000,1.0667,1.0670,1.0667,1.0670
AUDNZD,20051121,001100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051121,001200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051121,001300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051121,001400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051121,001500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051121,001600,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051121,001700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051121,001800,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051121,001900,1.0662,1.0662,1.0660,1.0661
AUDNZD,20051121,002000,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051121,002100,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051121,002200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051121,002300,1.0659,1.0659,1.0653,1.0655
AUDNZD,20051121,002400,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051121,002500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051121,002600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051121,002700,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051121,002800,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051121,002900,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051121,003000,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051121,003100,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051121,003200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051121,003300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051121,003400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051121,003500,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051121,003600,1.0653,1.0657,1.0653,1.0657
AUDNZD,20051121,003700,1.0657,1.0657,1.0655,1.0656
AUDNZD,20051121,003800,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051121,003900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051121,004000,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051121,004100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051121,004200,1.0655,1.0659,1.0655,1.0659
AUDNZD,20051121,004300,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051121,004400,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051121,004500,1.0656,1.0656,1.0653,1.0653
AUDNZD,20051121,004600,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051121,004700,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051121,004800,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051121,004900,1.0653,1.0653,1.0650,1.0650
AUDNZD,20051121,005000,1.0651,1.0655,1.0651,1.0655
AUDNZD,20051121,005100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051121,005200,1.0653,1.0654,1.0652,1.0652
AUDNZD,20051121,005300,1.0651,1.0652,1.0650,1.0652
AUDNZD,20051121,005400,1.0652,1.0653,1.0649,1.0653
AUDNZD,20051121,005500,1.0651,1.0651,1.0649,1.0650
AUDNZD,20051121,005600,1.0649,1.0653,1.0648,1.0651
AUDNZD,20051121,005700,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051121,005800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051121,005900,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051121,010000,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051121,010100,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051121,010200,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051121,010300,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051121,010400,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051121,010500,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051121,010600,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051121,010700,1.0650,1.0651,1.0649,1.0651
AUDNZD,20051121,010800,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051121,010900,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051121,011000,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051121,011100,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051121,011200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051121,011300,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051121,011400,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051121,011500,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051121,011600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051121,011700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051121,011800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051121,011900,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051121,012000,1.0654,1.0654,1.0651,1.0651
AUDNZD,20051121,012100,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051121,012200,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051121,012300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051121,012400,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051121,012500,1.0649,1.0649,1.0648,1.0649
AUDNZD,20051121,012600,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051121,012700,1.0653,1.0655,1.0653,1.0654
AUDNZD,20051121,012800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051121,012900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051121,013000,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051121,013100,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051121,013200,1.0653,1.0653,1.0652,1.0653
AUDNZD,20051121,013300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051121,013400,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051121,013500,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051121,013600,1.0657,1.0657,1.0654,1.0654
AUDNZD,20051121,013700,1.0654,1.0654,1.0653,1.0654
AUDNZD,20051121,013800,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051121,013900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051121,014000,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051121,014100,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051121,014200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051121,014300,1.0652,1.0656,1.0652,1.0656
AUDNZD,20051121,014400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051121,014500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051121,014600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051121,014700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051121,014800,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051121,014900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051121,015000,1.0655,1.0655,1.0652,1.0652
AUDNZD,20051121,015100,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051121,015200,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051121,015300,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051121,015400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051121,015500,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051121,015600,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051121,015700,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051121,015800,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051121,015900,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051121,020000,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051121,020100,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051121,020200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051121,020300,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051121,020400,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051121,020500,1.0651,1.0651,1.0649,1.0649
AUDNZD,20051121,020600,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051121,020700,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051121,020800,1.0647,1.0648,1.0647,1.0647
AUDNZD,20051121,020900,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051121,021000,1.0645,1.0645,1.0643,1.0644
AUDNZD,20051121,021100,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051121,021200,1.0645,1.0645,1.0644,1.0645
AUDNZD,20051121,021300,1.0645,1.0648,1.0645,1.0648
AUDNZD,20051121,021400,1.0648,1.0649,1.0648,1.0648
AUDNZD,20051121,021500,1.0648,1.0649,1.0648,1.0648
AUDNZD,20051121,021600,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051121,021700,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051121,021800,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051121,021900,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051121,022000,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051121,022100,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051121,022200,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051121,022300,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051121,022400,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051121,022500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051121,022600,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051121,022700,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051121,022800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051121,022900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051121,023000,1.0656,1.0656,1.0655,1.0656
AUDNZD,20051121,023100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051121,023200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051121,023300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051121,023400,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051121,023500,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051121,023600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051121,023700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051121,023800,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051121,023900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051121,024000,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051121,024100,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051121,024200,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051121,024300,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051121,024400,1.0652,1.0653,1.0652,1.0652
AUDNZD,20051121,024500,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051121,024600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051121,024700,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051121,024800,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051121,024900,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051121,025000,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051121,025100,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051121,025200,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051121,025300,1.0650,1.0651,1.0650,1.0650
AUDNZD,20051121,025400,1.0650,1.0650,1.0648,1.0648
AUDNZD,20051121,025500,1.0647,1.0649,1.0647,1.0649
AUDNZD,20051121,025600,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051121,025700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051121,025800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051121,025900,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051121,030000,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051121,030100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051121,030200,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051121,030300,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051121,030400,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051121,030500,1.0655,1.0656,1.0655,1.0655
AUDNZD,20051121,030600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051121,030700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051121,030800,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051121,030900,1.0657,1.0657,1.0654,1.0654
AUDNZD,20051121,031000,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051121,031100,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051121,031200,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051121,031300,1.0655,1.0656,1.0650,1.0650
AUDNZD,20051121,031400,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051121,031500,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051121,031600,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051121,031700,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051121,031800,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051121,031900,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051121,032000,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051121,032100,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051121,032200,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051121,032300,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051121,032400,1.0651,1.0651,1.0649,1.0649
AUDNZD,20051121,032500,1.0649,1.0650,1.0649,1.0649
AUDNZD,20051121,032600,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051121,032700,1.0650,1.0655,1.0650,1.0655
AUDNZD,20051121,032800,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051121,032900,1.0653,1.0654,1.0652,1.0654
AUDNZD,20051121,033000,1.0655,1.0658,1.0655,1.0658
AUDNZD,20051121,033100,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051121,033200,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051121,033300,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051121,033400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051121,033500,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051121,033600,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051121,033700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051121,033800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051121,033900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051121,034000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051121,034100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051121,034200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051121,034300,1.0664,1.0666,1.0664,1.0664
AUDNZD,20051121,034400,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051121,034500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051121,034600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051121,034700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051121,034800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051121,034900,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051121,035000,1.0663,1.0668,1.0663,1.0664
AUDNZD,20051121,035100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051121,035200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051121,035300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051121,035400,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051121,035500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051121,035600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051121,035700,1.0666,1.0667,1.0665,1.0667
AUDNZD,20051121,035800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051121,035900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051121,040000,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051121,040100,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051121,040200,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051121,040300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051121,040400,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051121,040500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051121,040600,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051121,040700,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051121,040800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051121,040900,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051121,041000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051121,041100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051121,041200,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051121,041300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051121,041400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051121,041500,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051121,041600,1.0670,1.0670,1.0667,1.0667
AUDNZD,20051121,041700,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051121,041800,1.0667,1.0667,1.0664,1.0664
AUDNZD,20051121,041900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051121,042000,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051121,042100,1.0664,1.0665,1.0659,1.0659
AUDNZD,20051121,042200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051121,042300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051121,042400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051121,042500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051121,042600,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051121,042700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051121,042800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051121,042900,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051121,043000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051121,043100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051121,043200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051121,043300,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051121,043400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051121,043500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051121,043600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051121,043700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051121,043800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051121,043900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051121,044000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051121,044100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051121,044200,1.0663,1.0667,1.0663,1.0667
AUDNZD,20051121,044300,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051121,044400,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051121,044500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051121,044600,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051121,044700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051121,044800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051121,044900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051121,045000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051121,045100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051121,045200,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051121,045300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051121,045400,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051121,045500,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051121,045600,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051121,045700,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051121,045800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051121,045900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051121,050000,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051121,050100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051121,050200,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051121,050300,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051121,050400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,050500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,050600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051121,050700,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051121,050800,1.0668,1.0668,1.0665,1.0666
AUDNZD,20051121,050900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051121,051000,1.0667,1.0669,1.0666,1.0669
AUDNZD,20051121,051100,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051121,051200,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051121,051300,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051121,051400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051121,051500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051121,051600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051121,051700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051121,051800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051121,051900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051121,052000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051121,052100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,052200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051121,052300,1.0670,1.0671,1.0669,1.0671
AUDNZD,20051121,052400,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051121,052500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051121,052600,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051121,052700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051121,052800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051121,052900,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051121,053000,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051121,053100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,053200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,053300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,053400,1.0671,1.0672,1.0671,1.0671
AUDNZD,20051121,053500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,053600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,053700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051121,053800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051121,053900,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051121,054000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051121,054100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051121,054200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051121,054300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051121,054400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051121,054500,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051121,054600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051121,054700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051121,054800,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051121,054900,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051121,055000,1.0668,1.0671,1.0668,1.0671
AUDNZD,20051121,055100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,055200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,055300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,055400,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051121,055500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051121,055600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051121,055700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051121,055800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051121,055900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051121,060000,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051121,060100,1.0669,1.0672,1.0669,1.0672
AUDNZD,20051121,060200,1.0672,1.0673,1.0672,1.0672
AUDNZD,20051121,060300,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051121,060400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,060500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,060600,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051121,060700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051121,060800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,060900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,061000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,061100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20051121,061200,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051121,061300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051121,061400,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051121,061500,1.0669,1.0669,1.0668,1.0669
AUDNZD,20051121,061600,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051121,061700,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051121,061800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051121,061900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051121,062000,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051121,062100,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051121,062200,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051121,062300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051121,062400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051121,062500,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051121,062600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051121,062700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051121,062800,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051121,062900,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051121,063000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20051121,063100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,063200,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051121,063300,1.0672,1.0673,1.0672,1.0672
AUDNZD,20051121,063400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,063500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,063600,1.0671,1.0672,1.0671,1.0671
AUDNZD,20051121,063700,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051121,063800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051121,063900,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051121,064000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051121,064100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051121,064200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051121,064300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051121,064400,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051121,064500,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051121,064600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,064700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,064800,1.0671,1.0672,1.0671,1.0672
AUDNZD,20051121,064900,1.0672,1.0674,1.0672,1.0674
AUDNZD,20051121,065000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051121,065100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051121,065200,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051121,065300,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051121,065400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051121,065500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20051121,065600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051121,065700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051121,065800,1.0671,1.0673,1.0671,1.0673
AUDNZD,20051121,065900,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051121,070000,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051121,070100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051121,070200,1.0671,1.0672,1.0671,1.0671
AUDNZD,20051121,070300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051121,070400,1.0670,1.0670,1.0669,1.0669
AUDNZD,20051121,070500,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051121,070600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,070700,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,070800,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051121,070900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051121,071000,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051121,071100,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051121,071200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051121,071300,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051121,071400,1.0670,1.0674,1.0670,1.0674
AUDNZD,20051121,071500,1.0675,1.0675,1.0673,1.0673
AUDNZD,20051121,071600,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051121,071700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051121,071800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051121,071900,1.0669,1.0669,1.0666,1.0666
AUDNZD,20051121,072000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051121,072100,1.0667,1.0669,1.0667,1.0669
AUDNZD,20051121,072200,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051121,072300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051121,072400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051121,072500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051121,072600,1.0668,1.0673,1.0668,1.0673
AUDNZD,20051121,072700,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051121,072800,1.0670,1.0671,1.0669,1.0671
AUDNZD,20051121,072900,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051121,073000,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051121,073100,1.0668,1.0668,1.0666,1.0666
AUDNZD,20051121,073200,1.0666,1.0668,1.0666,1.0668
AUDNZD,20051121,073300,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051121,073400,1.0669,1.0669,1.0667,1.0667
AUDNZD,20051121,073500,1.0667,1.0668,1.0667,1.0667
AUDNZD,20051121,073600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051121,073700,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051121,073800,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051121,073900,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051121,074000,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051121,074100,1.0665,1.0666,1.0664,1.0666
AUDNZD,20051121,074200,1.0667,1.0671,1.0667,1.0671
AUDNZD,20051121,074300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051121,074400,1.0669,1.0669,1.0666,1.0666
AUDNZD,20051121,074500,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051121,074600,1.0666,1.0666,1.0664,1.0664
AUDNZD,20051121,074700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051121,074800,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051121,074900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051121,075000,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051121,075100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051121,075200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051121,075300,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051121,075400,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051121,075500,1.0666,1.0666,1.0665,1.0665
AUDNZD,20051121,075600,1.0665,1.0665,1.0662,1.0662
AUDNZD,20051121,075700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051121,075800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051121,075900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051121,080000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051121,080100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051121,080200,1.0664,1.0664,1.0661,1.0661
AUDNZD,20051121,080300,1.0660,1.0663,1.0660,1.0663
AUDNZD,20051121,080400,1.0663,1.0663,1.0662,1.0663
AUDNZD,20051121,080500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051121,080600,1.0663,1.0665,1.0663,1.0665
AUDNZD,20051121,080700,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051121,080800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051121,080900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051121,081000,1.0662,1.0666,1.0662,1.0666
AUDNZD,20051121,081100,1.0665,1.0665,1.0662,1.0662
AUDNZD,20051121,081200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051121,081300,1.0662,1.0665,1.0662,1.0665
AUDNZD,20051121,081400,1.0665,1.0667,1.0665,1.0667
AUDNZD,20051121,081500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051121,081600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051121,081700,1.0663,1.0665,1.0663,1.0665
AUDNZD,20051121,081800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051121,081900,1.0666,1.0666,1.0664,1.0665
AUDNZD,20051121,082000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051121,082100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051121,082200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051121,082300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051121,082400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051121,082500,1.0668,1.0668,1.0667,1.0668
AUDNZD,20051121,082600,1.0669,1.0669,1.0668,1.0668
AUDNZD,20051121,082700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051121,082800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20051121,082900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20051121,083000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20051121,083100,1.0668,1.0668,1.0667,1.0667
AUDNZD,20051121,083200,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051121,083300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20051121,083400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20051121,083500,1.0666,1.0666,1.0661,1.0661
AUDNZD,20051121,083600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051121,083700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051121,083800,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051121,083900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051121,084000,1.0662,1.0665,1.0662,1.0665
AUDNZD,20051121,084100,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051121,084200,1.0665,1.0665,1.0665,1.0665
AUDNZD,20051121,084300,1.0665,1.0667,1.0665,1.0667
AUDNZD,20051121,084400,1.0667,1.0667,1.0665,1.0665
AUDNZD,20051121,084500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051121,084600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051121,084700,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051121,084800,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051121,084900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051121,085000,1.0661,1.0661,1.0660,1.0661
AUDNZD,20051121,085100,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051121,085200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051121,085300,1.0659,1.0663,1.0659,1.0663
AUDNZD,20051121,085400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051121,085500,1.0666,1.0669,1.0666,1.0669
AUDNZD,20051121,085600,1.0669,1.0671,1.0669,1.0671
AUDNZD,20051121,085700,1.0671,1.0671,1.0670,1.0670
AUDNZD,20051121,085800,1.0670,1.0670,1.0666,1.0666
AUDNZD,20051121,085900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051121,090000,1.0665,1.0666,1.0665,1.0666
AUDNZD,20051121,090100,1.0666,1.0671,1.0666,1.0671
AUDNZD,20051121,090200,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051121,090300,1.0667,1.0667,1.0662,1.0663
AUDNZD,20051121,090400,1.0664,1.0666,1.0664,1.0664
AUDNZD,20051121,090500,1.0664,1.0667,1.0664,1.0667
AUDNZD,20051121,090600,1.0668,1.0668,1.0666,1.0666
AUDNZD,20051121,090700,1.0667,1.0668,1.0666,1.0668
AUDNZD,20051121,090800,1.0668,1.0670,1.0668,1.0670
AUDNZD,20051121,090900,1.0671,1.0672,1.0671,1.0671
AUDNZD,20051121,091000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,091100,1.0672,1.0672,1.0672,1.0672
AUDNZD,20051121,091200,1.0673,1.0675,1.0671,1.0671
AUDNZD,20051121,091300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,091400,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051121,091500,1.0668,1.0671,1.0668,1.0671
AUDNZD,20051121,091600,1.0671,1.0671,1.0669,1.0670
AUDNZD,20051121,091700,1.0671,1.0675,1.0671,1.0671
AUDNZD,20051121,091800,1.0671,1.0671,1.0669,1.0669
AUDNZD,20051121,091900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20051121,092000,1.0670,1.0670,1.0668,1.0669
AUDNZD,20051121,092100,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051121,092200,1.0670,1.0670,1.0667,1.0670
AUDNZD,20051121,092300,1.0670,1.0673,1.0670,1.0673
AUDNZD,20051121,092400,1.0674,1.0675,1.0673,1.0674
AUDNZD,20051121,092500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20051121,092600,1.0674,1.0674,1.0673,1.0673
AUDNZD,20051121,092700,1.0673,1.0673,1.0670,1.0670
AUDNZD,20051121,092800,1.0670,1.0670,1.0668,1.0668
AUDNZD,20051121,092900,1.0670,1.0675,1.0670,1.0675
AUDNZD,20051121,093000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051121,093100,1.0674,1.0674,1.0672,1.0674
AUDNZD,20051121,093200,1.0676,1.0676,1.0673,1.0673
AUDNZD,20051121,093300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,093400,1.0671,1.0671,1.0670,1.0671
AUDNZD,20051121,093500,1.0675,1.0677,1.0674,1.0674
AUDNZD,20051121,093600,1.0673,1.0681,1.0673,1.0681
AUDNZD,20051121,093700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051121,093800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051121,093900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051121,094000,1.0678,1.0678,1.0674,1.0674
AUDNZD,20051121,094100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051121,094200,1.0671,1.0674,1.0671,1.0673
AUDNZD,20051121,094300,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051121,094400,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051121,094500,1.0671,1.0672,1.0671,1.0671
AUDNZD,20051121,094600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,094700,1.0671,1.0671,1.0670,1.0671
AUDNZD,20051121,094800,1.0671,1.0671,1.0671,1.0671
AUDNZD,20051121,094900,1.0671,1.0674,1.0671,1.0674
AUDNZD,20051121,095000,1.0675,1.0676,1.0675,1.0675
AUDNZD,20051121,095100,1.0674,1.0674,1.0671,1.0671
AUDNZD,20051121,095200,1.0673,1.0674,1.0673,1.0674
AUDNZD,20051121,095300,1.0674,1.0674,1.0674,1.0674
AUDNZD,20051121,095400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20051121,095500,1.0676,1.0676,1.0667,1.0667
AUDNZD,20051121,095600,1.0666,1.0667,1.0666,1.0667
AUDNZD,20051121,095700,1.0667,1.0668,1.0667,1.0668
AUDNZD,20051121,095800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20051121,095900,1.0670,1.0675,1.0670,1.0675
AUDNZD,20051121,100000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051121,100100,1.0673,1.0673,1.0673,1.0673
AUDNZD,20051121,100200,1.0671,1.0671,1.0670,1.0671
AUDNZD,20051121,100300,1.0673,1.0673,1.0671,1.0673
AUDNZD,20051121,100400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051121,100500,1.0677,1.0681,1.0677,1.0678
AUDNZD,20051121,100600,1.0677,1.0685,1.0677,1.0684
AUDNZD,20051121,100700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051121,100800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051121,100900,1.0682,1.0682,1.0678,1.0678
AUDNZD,20051121,101000,1.0678,1.0681,1.0677,1.0681
AUDNZD,20051121,101100,1.0682,1.0685,1.0682,1.0685
AUDNZD,20051121,101200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051121,101300,1.0688,1.0688,1.0686,1.0686
AUDNZD,20051121,101400,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051121,101500,1.0684,1.0688,1.0684,1.0688
AUDNZD,20051121,101600,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051121,101700,1.0688,1.0689,1.0685,1.0685
AUDNZD,20051121,101800,1.0685,1.0685,1.0683,1.0685
AUDNZD,20051121,101900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,102000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051121,102100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051121,102200,1.0683,1.0684,1.0683,1.0683
AUDNZD,20051121,102300,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051121,102400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051121,102500,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051121,102600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051121,102700,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051121,102800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051121,102900,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051121,103000,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051121,103100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,103200,1.0685,1.0685,1.0682,1.0682
AUDNZD,20051121,103300,1.0680,1.0683,1.0680,1.0683
AUDNZD,20051121,103400,1.0683,1.0683,1.0680,1.0680
AUDNZD,20051121,103500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051121,103600,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051121,103700,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051121,103800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051121,103900,1.0678,1.0682,1.0678,1.0682
AUDNZD,20051121,104000,1.0682,1.0687,1.0682,1.0687
AUDNZD,20051121,104100,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051121,104200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,104300,1.0684,1.0684,1.0682,1.0683
AUDNZD,20051121,104400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051121,104500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,104600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051121,104700,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051121,104800,1.0686,1.0688,1.0686,1.0687
AUDNZD,20051121,104900,1.0687,1.0688,1.0687,1.0687
AUDNZD,20051121,105000,1.0687,1.0687,1.0683,1.0683
AUDNZD,20051121,105100,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051121,105200,1.0684,1.0684,1.0682,1.0682
AUDNZD,20051121,105300,1.0682,1.0682,1.0680,1.0682
AUDNZD,20051121,105400,1.0683,1.0686,1.0683,1.0686
AUDNZD,20051121,105500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051121,105600,1.0686,1.0687,1.0686,1.0686
AUDNZD,20051121,105700,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051121,105800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051121,105900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,110000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,110100,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051121,110200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051121,110300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051121,110400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051121,110500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051121,110600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051121,110700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051121,110800,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051121,110900,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051121,111000,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051121,111100,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051121,111200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051121,111300,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051121,111400,1.0687,1.0687,1.0684,1.0684
AUDNZD,20051121,111500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051121,111600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051121,111700,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051121,111800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051121,111900,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051121,112000,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051121,112100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051121,112200,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051121,112300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051121,112400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051121,112500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,112600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,112700,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051121,112800,1.0684,1.0684,1.0680,1.0680
AUDNZD,20051121,112900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051121,113000,1.0681,1.0683,1.0681,1.0683
AUDNZD,20051121,113100,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051121,113200,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051121,113300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051121,113400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051121,113500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051121,113600,1.0680,1.0683,1.0680,1.0683
AUDNZD,20051121,113700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,113800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051121,113900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051121,114000,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051121,114100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,114200,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051121,114300,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051121,114400,1.0686,1.0688,1.0686,1.0688
AUDNZD,20051121,114500,1.0688,1.0688,1.0686,1.0686
AUDNZD,20051121,114600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051121,114700,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051121,114800,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051121,114900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051121,115000,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051121,115100,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051121,115200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051121,115300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051121,115400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051121,115500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051121,115600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051121,115700,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051121,115800,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051121,115900,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051121,120000,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051121,120100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051121,120200,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051121,120300,1.0684,1.0688,1.0684,1.0688
AUDNZD,20051121,120400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051121,120500,1.0691,1.0691,1.0687,1.0687
AUDNZD,20051121,120600,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051121,120700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051121,120800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051121,120900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051121,121000,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051121,121100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051121,121200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051121,121300,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051121,121400,1.0684,1.0686,1.0684,1.0686
AUDNZD,20051121,121500,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051121,121600,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051121,121700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,121800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,121900,1.0685,1.0685,1.0684,1.0685
AUDNZD,20051121,122000,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051121,122100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051121,122200,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051121,122300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051121,122400,1.0686,1.0688,1.0686,1.0688
AUDNZD,20051121,122500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051121,122600,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051121,122700,1.0686,1.0686,1.0684,1.0685
AUDNZD,20051121,122800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051121,122900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051121,123000,1.0684,1.0686,1.0683,1.0686
AUDNZD,20051121,123100,1.0686,1.0686,1.0685,1.0686
AUDNZD,20051121,123200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051121,123300,1.0685,1.0685,1.0684,1.0685
AUDNZD,20051121,123400,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051121,123500,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051121,123600,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051121,123700,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051121,123800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051121,123900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051121,124000,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051121,124100,1.0688,1.0688,1.0686,1.0686
AUDNZD,20051121,124200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051121,124300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051121,124400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051121,124500,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051121,124600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051121,124700,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051121,124800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051121,124900,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051121,125000,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051121,125100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051121,125200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051121,125300,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051121,125400,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051121,125500,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051121,125600,1.0687,1.0690,1.0687,1.0690
AUDNZD,20051121,125700,1.0689,1.0690,1.0689,1.0689
AUDNZD,20051121,125800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051121,125900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051121,130000,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051121,130100,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051121,130200,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051121,130300,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051121,130400,1.0687,1.0688,1.0687,1.0687
AUDNZD,20051121,130500,1.0688,1.0690,1.0688,1.0690
AUDNZD,20051121,130600,1.0690,1.0692,1.0690,1.0692
AUDNZD,20051121,130700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051121,130800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051121,130900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051121,131000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051121,131100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051121,131200,1.0692,1.0692,1.0691,1.0692
AUDNZD,20051121,131300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051121,131400,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051121,131500,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051121,131600,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051121,131700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051121,131800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051121,131900,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051121,132000,1.0688,1.0690,1.0688,1.0690
AUDNZD,20051121,132100,1.0690,1.0692,1.0690,1.0692
AUDNZD,20051121,132200,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051121,132300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051121,132400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051121,132500,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051121,132600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051121,132700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051121,132800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051121,132900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051121,133000,1.0691,1.0691,1.0690,1.0691
AUDNZD,20051121,133100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051121,133200,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051121,133300,1.0689,1.0689,1.0687,1.0688
AUDNZD,20051121,133400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051121,133500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051121,133600,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051121,133700,1.0690,1.0692,1.0690,1.0692
AUDNZD,20051121,133800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051121,133900,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051121,134000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051121,134100,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051121,134200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051121,134300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051121,134400,1.0692,1.0692,1.0691,1.0692
AUDNZD,20051121,134500,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051121,134600,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051121,134700,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051121,134800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051121,134900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051121,135000,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051121,135100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051121,135200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051121,135300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051121,135400,1.0691,1.0691,1.0689,1.0689
AUDNZD,20051121,135500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051121,135600,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051121,135700,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051121,135800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051121,135900,1.0691,1.0691,1.0689,1.0689
AUDNZD,20051121,140000,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051121,140100,1.0690,1.0690,1.0689,1.0690
AUDNZD,20051121,140200,1.0690,1.0690,1.0688,1.0688
AUDNZD,20051121,140300,1.0689,1.0689,1.0687,1.0687
AUDNZD,20051121,140400,1.0686,1.0686,1.0684,1.0684
AUDNZD,20051121,140500,1.0684,1.0687,1.0684,1.0687
AUDNZD,20051121,140600,1.0687,1.0687,1.0686,1.0687
AUDNZD,20051121,140700,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051121,140800,1.0689,1.0689,1.0685,1.0685
AUDNZD,20051121,140900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051121,141000,1.0686,1.0688,1.0686,1.0688
AUDNZD,20051121,141100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051121,141200,1.0689,1.0689,1.0687,1.0687
AUDNZD,20051121,141300,1.0687,1.0689,1.0687,1.0689
AUDNZD,20051121,141400,1.0689,1.0689,1.0688,1.0688
AUDNZD,20051121,141500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051121,141600,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051121,141700,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051121,141800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051121,141900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051121,142000,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051121,142100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051121,142200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051121,142300,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051121,142400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051121,142500,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051121,142600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051121,142700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051121,142800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051121,142900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051121,143000,1.0684,1.0686,1.0684,1.0686
AUDNZD,20051121,143100,1.0686,1.0689,1.0686,1.0688
AUDNZD,20051121,143200,1.0688,1.0688,1.0686,1.0686
AUDNZD,20051121,143300,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051121,143400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051121,143500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051121,143600,1.0686,1.0686,1.0685,1.0686
AUDNZD,20051121,143700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051121,143800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051121,143900,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051121,144000,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051121,144100,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051121,144200,1.0686,1.0686,1.0685,1.0686
AUDNZD,20051121,144300,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051121,144400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051121,144500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051121,144600,1.0689,1.0691,1.0689,1.0691
AUDNZD,20051121,144700,1.0689,1.0689,1.0687,1.0687
AUDNZD,20051121,144800,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051121,144900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051121,145000,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051121,145100,1.0687,1.0689,1.0687,1.0689
AUDNZD,20051121,145200,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051121,145300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051121,145400,1.0686,1.0688,1.0686,1.0688
AUDNZD,20051121,145500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051121,145600,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051121,145700,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051121,145800,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051121,145900,1.0687,1.0689,1.0687,1.0689
AUDNZD,20051121,150000,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051121,150100,1.0691,1.0693,1.0691,1.0693
AUDNZD,20051121,150200,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051121,150300,1.0692,1.0693,1.0692,1.0693
AUDNZD,20051121,150400,1.0693,1.0693,1.0692,1.0693
AUDNZD,20051121,150500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051121,150600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051121,150700,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051121,150800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051121,150900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051121,151000,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051121,151100,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051121,151200,1.0688,1.0690,1.0688,1.0690
AUDNZD,20051121,151300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051121,151400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051121,151500,1.0690,1.0690,1.0688,1.0688
AUDNZD,20051121,151600,1.0688,1.0688,1.0685,1.0685
AUDNZD,20051121,151700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051121,151800,1.0685,1.0685,1.0683,1.0684
AUDNZD,20051121,151900,1.0684,1.0684,1.0682,1.0682
AUDNZD,20051121,152000,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051121,152100,1.0682,1.0684,1.0682,1.0684
AUDNZD,20051121,152200,1.0685,1.0689,1.0685,1.0689
AUDNZD,20051121,152300,1.0689,1.0689,1.0687,1.0689
AUDNZD,20051121,152400,1.0690,1.0692,1.0688,1.0688
AUDNZD,20051121,152500,1.0689,1.0691,1.0689,1.0691
AUDNZD,20051121,152600,1.0692,1.0692,1.0689,1.0689
AUDNZD,20051121,152700,1.0690,1.0694,1.0690,1.0694
AUDNZD,20051121,152800,1.0695,1.0695,1.0690,1.0690
AUDNZD,20051121,152900,1.0689,1.0689,1.0687,1.0687
AUDNZD,20051121,153000,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051121,153100,1.0687,1.0689,1.0687,1.0689
AUDNZD,20051121,153200,1.0689,1.0691,1.0689,1.0691
AUDNZD,20051121,153300,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051121,153400,1.0690,1.0690,1.0689,1.0690
AUDNZD,20051121,153500,1.0692,1.0696,1.0692,1.0696
AUDNZD,20051121,153600,1.0697,1.0698,1.0696,1.0696
AUDNZD,20051121,153700,1.0695,1.0695,1.0693,1.0694
AUDNZD,20051121,153800,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051121,153900,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051121,154000,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051121,154100,1.0692,1.0692,1.0683,1.0684
AUDNZD,20051121,154200,1.0685,1.0688,1.0685,1.0688
AUDNZD,20051121,154300,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051121,154400,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051121,154500,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051121,154600,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051121,154700,1.0688,1.0692,1.0688,1.0692
AUDNZD,20051121,154800,1.0692,1.0692,1.0689,1.0689
AUDNZD,20051121,154900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051121,155000,1.0690,1.0690,1.0689,1.0690
AUDNZD,20051121,155100,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051121,155200,1.0689,1.0689,1.0687,1.0688
AUDNZD,20051121,155300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051121,155400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051121,155500,1.0690,1.0690,1.0687,1.0687
AUDNZD,20051121,155600,1.0688,1.0688,1.0685,1.0685
AUDNZD,20051121,155700,1.0684,1.0686,1.0684,1.0686
AUDNZD,20051121,155800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051121,155900,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051121,160000,1.0684,1.0684,1.0681,1.0681
AUDNZD,20051121,160100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051121,160200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051121,160300,1.0681,1.0684,1.0681,1.0684
AUDNZD,20051121,160400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051121,160500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051121,160600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051121,160700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051121,160800,1.0683,1.0684,1.0681,1.0681
AUDNZD,20051121,160900,1.0682,1.0684,1.0682,1.0682
AUDNZD,20051121,161000,1.0681,1.0684,1.0680,1.0684
AUDNZD,20051121,161100,1.0685,1.0685,1.0682,1.0682
AUDNZD,20051121,161200,1.0682,1.0685,1.0682,1.0685
AUDNZD,20051121,161300,1.0686,1.0687,1.0684,1.0684
AUDNZD,20051121,161400,1.0683,1.0683,1.0680,1.0683
AUDNZD,20051121,161500,1.0685,1.0690,1.0685,1.0690
AUDNZD,20051121,161600,1.0691,1.0693,1.0691,1.0693
AUDNZD,20051121,161700,1.0692,1.0692,1.0688,1.0689
AUDNZD,20051121,161800,1.0689,1.0689,1.0686,1.0686
AUDNZD,20051121,161900,1.0687,1.0690,1.0687,1.0690
AUDNZD,20051121,162000,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051121,162100,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051121,162200,1.0690,1.0692,1.0690,1.0692
AUDNZD,20051121,162300,1.0693,1.0693,1.0690,1.0690
AUDNZD,20051121,162400,1.0689,1.0689,1.0686,1.0686
AUDNZD,20051121,162500,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051121,162600,1.0686,1.0690,1.0686,1.0690
AUDNZD,20051121,162700,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051121,162800,1.0691,1.0693,1.0691,1.0693
AUDNZD,20051121,162900,1.0693,1.0694,1.0693,1.0694
AUDNZD,20051121,163000,1.0695,1.0696,1.0695,1.0696
AUDNZD,20051121,163100,1.0695,1.0695,1.0694,1.0695
AUDNZD,20051121,163200,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051121,163300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051121,163400,1.0694,1.0696,1.0694,1.0696
AUDNZD,20051121,163500,1.0696,1.0696,1.0693,1.0693
AUDNZD,20051121,163600,1.0694,1.0695,1.0694,1.0695
AUDNZD,20051121,163700,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051121,163800,1.0695,1.0695,1.0694,1.0694
AUDNZD,20051121,163900,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051121,164000,1.0692,1.0692,1.0690,1.0691
AUDNZD,20051121,164100,1.0691,1.0692,1.0691,1.0692
AUDNZD,20051121,164200,1.0692,1.0692,1.0690,1.0690
AUDNZD,20051121,164300,1.0690,1.0692,1.0690,1.0692
AUDNZD,20051121,164400,1.0692,1.0696,1.0692,1.0695
AUDNZD,20051121,164500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20051121,164600,1.0696,1.0701,1.0696,1.0701
AUDNZD,20051121,164700,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051121,164800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20051121,164900,1.0701,1.0701,1.0698,1.0698
AUDNZD,20051121,165000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051121,165100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20051121,165200,1.0697,1.0697,1.0695,1.0695
AUDNZD,20051121,165300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051121,165400,1.0694,1.0694,1.0692,1.0692
AUDNZD,20051121,165500,1.0692,1.0692,1.0689,1.0689
AUDNZD,20051121,165600,1.0688,1.0689,1.0687,1.0687
AUDNZD,20051121,165700,1.0689,1.0691,1.0689,1.0691
AUDNZD,20051121,165800,1.0691,1.0693,1.0691,1.0693
AUDNZD,20051121,165900,1.0693,1.0693,1.0690,1.0690
AUDNZD,20051121,170000,1.0688,1.0688,1.0677,1.0677
AUDNZD,20051121,170100,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051121,170200,1.0677,1.0679,1.0677,1.0679
AUDNZD,20051121,170300,1.0681,1.0685,1.0681,1.0685
AUDNZD,20051121,170400,1.0687,1.0687,1.0684,1.0684
AUDNZD,20051121,170500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051121,170600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,170700,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051121,170800,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051121,170900,1.0690,1.0692,1.0690,1.0692
AUDNZD,20051121,171000,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051121,171100,1.0694,1.0694,1.0690,1.0691
AUDNZD,20051121,171200,1.0689,1.0692,1.0689,1.0692
AUDNZD,20051121,171300,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051121,171400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051121,171500,1.0692,1.0694,1.0692,1.0694
AUDNZD,20051121,171600,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051121,171700,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051121,171800,1.0690,1.0692,1.0690,1.0691
AUDNZD,20051121,171900,1.0690,1.0690,1.0688,1.0688
AUDNZD,20051121,172000,1.0688,1.0690,1.0688,1.0689
AUDNZD,20051121,172100,1.0689,1.0690,1.0689,1.0689
AUDNZD,20051121,172200,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051121,172300,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051121,172400,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051121,172500,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051121,172600,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051121,172700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051121,172800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051121,172900,1.0685,1.0689,1.0685,1.0689
AUDNZD,20051121,173000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051121,173100,1.0690,1.0690,1.0685,1.0685
AUDNZD,20051121,173200,1.0684,1.0684,1.0683,1.0684
AUDNZD,20051121,173300,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051121,173400,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051121,173500,1.0685,1.0685,1.0681,1.0681
AUDNZD,20051121,173600,1.0681,1.0681,1.0677,1.0677
AUDNZD,20051121,173700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051121,173800,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051121,173900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051121,174000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051121,174100,1.0678,1.0679,1.0678,1.0678
AUDNZD,20051121,174200,1.0678,1.0678,1.0675,1.0675
AUDNZD,20051121,174300,1.0673,1.0673,1.0671,1.0671
AUDNZD,20051121,174400,1.0673,1.0675,1.0673,1.0675
AUDNZD,20051121,174500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051121,174600,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051121,174700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051121,174800,1.0676,1.0677,1.0676,1.0677
AUDNZD,20051121,174900,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051121,175000,1.0679,1.0682,1.0679,1.0682
AUDNZD,20051121,175100,1.0682,1.0682,1.0681,1.0682
AUDNZD,20051121,175200,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051121,175300,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051121,175400,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051121,175500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,175600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,175700,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051121,175800,1.0687,1.0687,1.0683,1.0683
AUDNZD,20051121,175900,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051121,180000,1.0683,1.0683,1.0681,1.0682
AUDNZD,20051121,180100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051121,180200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051121,180300,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051121,180400,1.0679,1.0683,1.0679,1.0683
AUDNZD,20051121,180500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051121,180600,1.0683,1.0683,1.0682,1.0683
AUDNZD,20051121,180700,1.0683,1.0685,1.0683,1.0683
AUDNZD,20051121,180800,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051121,180900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051121,181000,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051121,181100,1.0680,1.0680,1.0679,1.0679
AUDNZD,20051121,181200,1.0679,1.0681,1.0679,1.0681
AUDNZD,20051121,181300,1.0681,1.0681,1.0679,1.0679
AUDNZD,20051121,181400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051121,181500,1.0679,1.0680,1.0678,1.0678
AUDNZD,20051121,181600,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051121,181700,1.0675,1.0676,1.0675,1.0676
AUDNZD,20051121,181800,1.0675,1.0677,1.0675,1.0677
AUDNZD,20051121,181900,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051121,182000,1.0676,1.0678,1.0676,1.0678
AUDNZD,20051121,182100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051121,182200,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051121,182300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051121,182400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051121,182500,1.0683,1.0683,1.0680,1.0680
AUDNZD,20051121,182600,1.0678,1.0678,1.0676,1.0678
AUDNZD,20051121,182700,1.0678,1.0681,1.0678,1.0681
AUDNZD,20051121,182800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051121,182900,1.0681,1.0682,1.0681,1.0681
AUDNZD,20051121,183000,1.0681,1.0682,1.0679,1.0679
AUDNZD,20051121,183100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051121,183200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051121,183300,1.0679,1.0679,1.0678,1.0678
AUDNZD,20051121,183400,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051121,183500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051121,183600,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051121,183700,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051121,183800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051121,183900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051121,184000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051121,184100,1.0675,1.0675,1.0675,1.0675
AUDNZD,20051121,184200,1.0676,1.0676,1.0675,1.0676
AUDNZD,20051121,184300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20051121,184400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20051121,184500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051121,184600,1.0679,1.0679,1.0677,1.0678
AUDNZD,20051121,184700,1.0678,1.0678,1.0676,1.0676
AUDNZD,20051121,184800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051121,184900,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051121,185000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20051121,185100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20051121,185200,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051121,185300,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051121,185400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051121,185500,1.0680,1.0680,1.0678,1.0680
AUDNZD,20051121,185600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051121,185700,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051121,185800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051121,185900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051121,190000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051121,190100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051121,190200,1.0678,1.0681,1.0678,1.0681
AUDNZD,20051121,190300,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051121,190400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051121,190500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051121,190600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051121,190700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051121,190800,1.0678,1.0679,1.0678,1.0678
AUDNZD,20051121,190900,1.0678,1.0680,1.0678,1.0680
AUDNZD,20051121,191000,1.0680,1.0681,1.0680,1.0681
AUDNZD,20051121,191100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051121,191200,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051121,191300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051121,191400,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051121,191500,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051121,191600,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051121,191700,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051121,191800,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051121,191900,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051121,192000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,192100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,192200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,192300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,192400,1.0685,1.0685,1.0684,1.0685
AUDNZD,20051121,192500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,192600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,192700,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051121,192800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051121,192900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051121,193000,1.0681,1.0681,1.0680,1.0681
AUDNZD,20051121,193100,1.0682,1.0687,1.0682,1.0687
AUDNZD,20051121,193200,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051121,193300,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051121,193400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051121,193500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051121,193600,1.0684,1.0684,1.0682,1.0682
AUDNZD,20051121,193700,1.0681,1.0683,1.0681,1.0683
AUDNZD,20051121,193800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051121,193900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051121,194000,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051121,194100,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051121,194200,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051121,194300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,194400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,194500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051121,194600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051121,194700,1.0687,1.0689,1.0687,1.0689
AUDNZD,20051121,194800,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051121,194900,1.0690,1.0690,1.0688,1.0688
AUDNZD,20051121,195000,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051121,195100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051121,195200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051121,195300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051121,195400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051121,195500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051121,195600,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051121,195700,1.0688,1.0690,1.0688,1.0690
AUDNZD,20051121,195800,1.0693,1.0693,1.0692,1.0692
AUDNZD,20051121,195900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051121,200000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051121,200100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051121,200200,1.0692,1.0692,1.0691,1.0691
AUDNZD,20051121,200300,1.0691,1.0691,1.0689,1.0689
AUDNZD,20051121,200400,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051121,200500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20051121,200600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051121,200700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20051121,200800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20051121,200900,1.0693,1.0695,1.0692,1.0695
AUDNZD,20051121,201000,1.0696,1.0699,1.0696,1.0697
AUDNZD,20051121,201100,1.0696,1.0696,1.0694,1.0695
AUDNZD,20051121,201200,1.0694,1.0694,1.0693,1.0693
AUDNZD,20051121,201300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20051121,201400,1.0692,1.0692,1.0690,1.0690
AUDNZD,20051121,201500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051121,201600,1.0688,1.0692,1.0688,1.0692
AUDNZD,20051121,201700,1.0691,1.0691,1.0690,1.0690
AUDNZD,20051121,201800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051121,201900,1.0690,1.0690,1.0688,1.0688
AUDNZD,20051121,202000,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051121,202100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051121,202200,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051121,202300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20051121,202400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20051121,202500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20051121,202600,1.0690,1.0691,1.0690,1.0691
AUDNZD,20051121,202700,1.0690,1.0690,1.0688,1.0688
AUDNZD,20051121,202800,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051121,202900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,203000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,203100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051121,203200,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051121,203300,1.0685,1.0685,1.0684,1.0685
AUDNZD,20051121,203400,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051121,203500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,203600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,203700,1.0685,1.0685,1.0684,1.0685
AUDNZD,20051121,203800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,203900,1.0686,1.0688,1.0686,1.0688
AUDNZD,20051121,204000,1.0688,1.0688,1.0686,1.0686
AUDNZD,20051121,204100,1.0686,1.0688,1.0686,1.0688
AUDNZD,20051121,204200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051121,204300,1.0685,1.0688,1.0685,1.0688
AUDNZD,20051121,204400,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051121,204500,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051121,204600,1.0688,1.0688,1.0686,1.0686
AUDNZD,20051121,204700,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051121,204800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051121,204900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051121,205000,1.0686,1.0686,1.0684,1.0684
AUDNZD,20051121,205100,1.0684,1.0684,1.0683,1.0684
AUDNZD,20051121,205200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051121,205300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051121,205400,1.0682,1.0682,1.0681,1.0682
AUDNZD,20051121,205500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051121,205600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051121,205700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051121,205800,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051121,205900,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051121,210000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051121,210100,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051121,210200,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051121,210300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051121,210400,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051121,210500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051121,210600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051121,210700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051121,210800,1.0687,1.0688,1.0686,1.0688
AUDNZD,20051121,210900,1.0688,1.0689,1.0688,1.0689
AUDNZD,20051121,211000,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051121,211100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051121,211200,1.0685,1.0685,1.0684,1.0685
AUDNZD,20051121,211300,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051121,211400,1.0688,1.0688,1.0687,1.0687
AUDNZD,20051121,211500,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051121,211600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051121,211700,1.0687,1.0688,1.0687,1.0688
AUDNZD,20051121,211800,1.0688,1.0688,1.0685,1.0685
AUDNZD,20051121,211900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051121,212000,1.0685,1.0687,1.0685,1.0687
AUDNZD,20051121,212100,1.0686,1.0686,1.0683,1.0683
AUDNZD,20051121,212200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051121,212300,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051121,212400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051121,212500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051121,212600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051121,212700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051121,212800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051121,212900,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051121,213000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,213100,1.0685,1.0688,1.0685,1.0685
AUDNZD,20051121,213200,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,213300,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051121,213400,1.0684,1.0684,1.0682,1.0682
AUDNZD,20051121,213500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051121,213600,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051121,213700,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051121,213800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051121,213900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,214000,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051121,214100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051121,214200,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051121,214300,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051121,214400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051121,214500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051121,214600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051121,214700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051121,214800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051121,214900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,215000,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051121,215100,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051121,215200,1.0683,1.0688,1.0683,1.0688
AUDNZD,20051121,215300,1.0688,1.0688,1.0686,1.0686
AUDNZD,20051121,215400,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051121,215500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051121,215600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051121,215700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051121,215800,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051121,215900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051121,220000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051121,220100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051121,220200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051121,220300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051121,220400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051121,220500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051121,220600,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051121,220700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051121,220800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051121,220900,1.0684,1.0684,1.0682,1.0682
AUDNZD,20051121,221000,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051121,221100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051121,221200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051121,221300,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051121,221400,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051121,221500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,221600,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051121,221700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051121,221800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051121,221900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20051121,222000,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051121,222100,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051121,222200,1.0683,1.0683,1.0682,1.0683
AUDNZD,20051121,222300,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051121,222400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,222500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,222600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,222700,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051121,222800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051121,222900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051121,223000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051121,223100,1.0684,1.0685,1.0684,1.0685
AUDNZD,20051121,223200,1.0686,1.0688,1.0686,1.0688
AUDNZD,20051121,223300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051121,223400,1.0687,1.0687,1.0685,1.0685
AUDNZD,20051121,223500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,223600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,223700,1.0685,1.0685,1.0683,1.0683
AUDNZD,20051121,223800,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051121,223900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051121,224000,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051121,224100,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051121,224200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051121,224300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051121,224400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051121,224500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051121,224600,1.0682,1.0682,1.0680,1.0680
AUDNZD,20051121,224700,1.0680,1.0680,1.0678,1.0678
AUDNZD,20051121,224800,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051121,224900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051121,225000,1.0680,1.0680,1.0678,1.0680
AUDNZD,20051121,225100,1.0680,1.0681,1.0680,1.0680
AUDNZD,20051121,225200,1.0680,1.0682,1.0679,1.0682
AUDNZD,20051121,225300,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051121,225400,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051121,225500,1.0683,1.0684,1.0683,1.0683
AUDNZD,20051121,225600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051121,225700,1.0683,1.0685,1.0683,1.0685
AUDNZD,20051121,225800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20051121,225900,1.0685,1.0686,1.0685,1.0686
AUDNZD,20051121,230000,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051121,230100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051121,230200,1.0687,1.0690,1.0687,1.0690
AUDNZD,20051121,230300,1.0690,1.0690,1.0689,1.0689
AUDNZD,20051121,230400,1.0691,1.0693,1.0691,1.0692
AUDNZD,20051121,230500,1.0691,1.0691,1.0687,1.0687
AUDNZD,20051121,230600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051121,230700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051121,230800,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051121,230900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20051121,231000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20051121,231100,1.0687,1.0687,1.0686,1.0686
AUDNZD,20051121,231200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20051121,231300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20051121,231400,1.0686,1.0686,1.0685,1.0685
AUDNZD,20051121,231500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20051121,231600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051121,231700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051121,231800,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051121,231900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051121,232000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051121,232100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051121,232200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051121,232300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051121,232400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20051121,232500,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051121,232600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051121,232700,1.0682,1.0683,1.0682,1.0683
AUDNZD,20051121,232800,1.0683,1.0684,1.0683,1.0683
AUDNZD,20051121,232900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051121,233000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051121,233100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051121,233200,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051121,233300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051121,233400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051121,233500,1.0681,1.0683,1.0681,1.0683
AUDNZD,20051121,233600,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051121,233700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051121,233800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051121,233900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051121,234000,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051121,234100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051121,234200,1.0683,1.0684,1.0683,1.0684
AUDNZD,20051121,234300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20051121,234400,1.0683,1.0683,1.0682,1.0682
AUDNZD,20051121,234500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051121,234600,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051121,234700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051121,234800,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051121,234900,1.0680,1.0680,1.0678,1.0679
AUDNZD,20051121,235000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20051121,235100,1.0678,1.0679,1.0678,1.0679
AUDNZD,20051121,235200,1.0679,1.0679,1.0679,1.0679
AUDNZD,20051121,235300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20051121,235400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20051121,235500,1.0681,1.0682,1.0681,1.0682
AUDNZD,20051121,235600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20051121,235700,1.0682,1.0682,1.0681,1.0681
AUDNZD,20051121,235800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20051121,235900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20051122,000000,1.0677,1.0677,1.0676,1.0676
NZDCHF,20051121,000100,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051121,000200,0.9026,0.9028,0.9026,0.9028
NZDCHF,20051121,000300,0.9028,0.9031,0.9028,0.9031
NZDCHF,20051121,000400,0.9032,0.9032,0.9030,0.9030
NZDCHF,20051121,000500,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051121,000600,0.9032,0.9033,0.9032,0.9032
NZDCHF,20051121,000700,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051121,000800,0.9030,0.9032,0.9030,0.9032
NZDCHF,20051121,000900,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051121,001000,0.9031,0.9031,0.9028,0.9028
NZDCHF,20051121,001100,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051121,001200,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,001300,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,001400,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,001500,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,001600,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,001700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,001800,0.9031,0.9033,0.9031,0.9033
NZDCHF,20051121,001900,0.9033,0.9036,0.9033,0.9035
NZDCHF,20051121,002000,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051121,002100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051121,002200,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051121,002300,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051121,002400,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051121,002500,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051121,002600,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051121,002700,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051121,002800,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051121,002900,0.9042,0.9042,0.9041,0.9041
NZDCHF,20051121,003000,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051121,003100,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051121,003200,0.9040,0.9043,0.9040,0.9043
NZDCHF,20051121,003300,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051121,003400,0.9043,0.9045,0.9043,0.9045
NZDCHF,20051121,003500,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051121,003600,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051121,003700,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051121,003800,0.9047,0.9047,0.9046,0.9047
NZDCHF,20051121,003900,0.9047,0.9050,0.9047,0.9050
NZDCHF,20051121,004000,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051121,004100,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051121,004200,0.9049,0.9050,0.9047,0.9047
NZDCHF,20051121,004300,0.9047,0.9048,0.9047,0.9048
NZDCHF,20051121,004400,0.9048,0.9051,0.9048,0.9051
NZDCHF,20051121,004500,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051121,004600,0.9052,0.9053,0.9051,0.9051
NZDCHF,20051121,004700,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051121,004800,0.9052,0.9053,0.9051,0.9053
NZDCHF,20051121,004900,0.9054,0.9057,0.9054,0.9057
NZDCHF,20051121,005000,0.9057,0.9057,0.9053,0.9053
NZDCHF,20051121,005100,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051121,005200,0.9054,0.9057,0.9054,0.9057
NZDCHF,20051121,005300,0.9057,0.9057,0.9055,0.9055
NZDCHF,20051121,005400,0.9056,0.9058,0.9056,0.9057
NZDCHF,20051121,005500,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051121,005600,0.9059,0.9059,0.9053,0.9053
NZDCHF,20051121,005700,0.9053,0.9054,0.9053,0.9054
NZDCHF,20051121,005800,0.9054,0.9054,0.9053,0.9053
NZDCHF,20051121,005900,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051121,010000,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051121,010100,0.9053,0.9053,0.9052,0.9052
NZDCHF,20051121,010200,0.9051,0.9052,0.9051,0.9052
NZDCHF,20051121,010300,0.9053,0.9053,0.9052,0.9052
NZDCHF,20051121,010400,0.9052,0.9056,0.9052,0.9056
NZDCHF,20051121,010500,0.9055,0.9055,0.9055,0.9055
NZDCHF,20051121,010600,0.9055,0.9055,0.9053,0.9053
NZDCHF,20051121,010700,0.9054,0.9054,0.9052,0.9052
NZDCHF,20051121,010800,0.9052,0.9052,0.9050,0.9050
NZDCHF,20051121,010900,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051121,011000,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051121,011100,0.9049,0.9049,0.9046,0.9046
NZDCHF,20051121,011200,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051121,011300,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051121,011400,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051121,011500,0.9043,0.9045,0.9043,0.9045
NZDCHF,20051121,011600,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051121,011700,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051121,011800,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051121,011900,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051121,012000,0.9046,0.9048,0.9046,0.9048
NZDCHF,20051121,012100,0.9048,0.9048,0.9047,0.9047
NZDCHF,20051121,012200,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051121,012300,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051121,012400,0.9047,0.9049,0.9047,0.9049
NZDCHF,20051121,012500,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051121,012600,0.9048,0.9048,0.9047,0.9048
NZDCHF,20051121,012700,0.9047,0.9047,0.9044,0.9047
NZDCHF,20051121,012800,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051121,012900,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051121,013000,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051121,013100,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051121,013200,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051121,013300,0.9045,0.9045,0.9043,0.9043
NZDCHF,20051121,013400,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051121,013500,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051121,013600,0.9042,0.9044,0.9042,0.9044
NZDCHF,20051121,013700,0.9045,0.9047,0.9045,0.9047
NZDCHF,20051121,013800,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051121,013900,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051121,014000,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051121,014100,0.9047,0.9049,0.9047,0.9049
NZDCHF,20051121,014200,0.9049,0.9049,0.9047,0.9047
NZDCHF,20051121,014300,0.9047,0.9047,0.9044,0.9044
NZDCHF,20051121,014400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,014500,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051121,014600,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051121,014700,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051121,014800,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,014900,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051121,015000,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051121,015100,0.9047,0.9049,0.9047,0.9049
NZDCHF,20051121,015200,0.9049,0.9049,0.9047,0.9047
NZDCHF,20051121,015300,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051121,015400,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051121,015500,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051121,015600,0.9044,0.9044,0.9043,0.9044
NZDCHF,20051121,015700,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051121,015800,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051121,015900,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051121,020000,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051121,020100,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051121,020200,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051121,020300,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051121,020400,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051121,020500,0.9043,0.9047,0.9043,0.9047
NZDCHF,20051121,020600,0.9048,0.9049,0.9048,0.9049
NZDCHF,20051121,020700,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051121,020800,0.9048,0.9048,0.9047,0.9048
NZDCHF,20051121,020900,0.9048,0.9048,0.9047,0.9047
NZDCHF,20051121,021000,0.9048,0.9049,0.9048,0.9049
NZDCHF,20051121,021100,0.9048,0.9048,0.9047,0.9047
NZDCHF,20051121,021200,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051121,021300,0.9046,0.9046,0.9043,0.9043
NZDCHF,20051121,021400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,021500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,021600,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,021700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,021800,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,021900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,022000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,022100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,022200,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,022300,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,022400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,022500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,022600,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051121,022700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,022800,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,022900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,023000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,023100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,023200,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051121,023300,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051121,023400,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,023500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,023600,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051121,023700,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051121,023800,0.9044,0.9047,0.9044,0.9047
NZDCHF,20051121,023900,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051121,024000,0.9047,0.9048,0.9047,0.9047
NZDCHF,20051121,024100,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051121,024200,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051121,024300,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051121,024400,0.9046,0.9047,0.9046,0.9046
NZDCHF,20051121,024500,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051121,024600,0.9048,0.9049,0.9048,0.9049
NZDCHF,20051121,024700,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051121,024800,0.9050,0.9053,0.9050,0.9053
NZDCHF,20051121,024900,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051121,025000,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051121,025100,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051121,025200,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051121,025300,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051121,025400,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051121,025500,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051121,025600,0.9052,0.9052,0.9051,0.9051
NZDCHF,20051121,025700,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051121,025800,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051121,025900,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051121,030000,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051121,030100,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051121,030200,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051121,030300,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051121,030400,0.9049,0.9049,0.9048,0.9048
NZDCHF,20051121,030500,0.9047,0.9047,0.9046,0.9047
NZDCHF,20051121,030600,0.9047,0.9048,0.9047,0.9048
NZDCHF,20051121,030700,0.9048,0.9049,0.9048,0.9049
NZDCHF,20051121,030800,0.9048,0.9048,0.9046,0.9046
NZDCHF,20051121,030900,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051121,031000,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051121,031100,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051121,031200,0.9046,0.9048,0.9046,0.9048
NZDCHF,20051121,031300,0.9049,0.9051,0.9047,0.9051
NZDCHF,20051121,031400,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051121,031500,0.9052,0.9052,0.9051,0.9051
NZDCHF,20051121,031600,0.9052,0.9052,0.9052,0.9052
NZDCHF,20051121,031700,0.9052,0.9052,0.9051,0.9051
NZDCHF,20051121,031800,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051121,031900,0.9052,0.9052,0.9052,0.9052
NZDCHF,20051121,032000,0.9052,0.9052,0.9051,0.9051
NZDCHF,20051121,032100,0.9051,0.9051,0.9051,0.9051
NZDCHF,20051121,032200,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051121,032300,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051121,032400,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051121,032500,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051121,032600,0.9049,0.9049,0.9047,0.9047
NZDCHF,20051121,032700,0.9047,0.9047,0.9044,0.9044
NZDCHF,20051121,032800,0.9043,0.9045,0.9043,0.9045
NZDCHF,20051121,032900,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051121,033000,0.9046,0.9046,0.9045,0.9045
NZDCHF,20051121,033100,0.9045,0.9045,0.9044,0.9044
NZDCHF,20051121,033200,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051121,033300,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051121,033400,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051121,033500,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051121,033600,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,033700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,033800,0.9043,0.9044,0.9043,0.9043
NZDCHF,20051121,033900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,034000,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,034100,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,034200,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051121,034300,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051121,034400,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051121,034500,0.9044,0.9044,0.9042,0.9042
NZDCHF,20051121,034600,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051121,034700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,034800,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051121,034900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,035000,0.9043,0.9043,0.9038,0.9038
NZDCHF,20051121,035100,0.9039,0.9041,0.9039,0.9041
NZDCHF,20051121,035200,0.9041,0.9041,0.9039,0.9039
NZDCHF,20051121,035300,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051121,035400,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051121,035500,0.9037,0.9037,0.9037,0.9037
NZDCHF,20051121,035600,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051121,035700,0.9038,0.9039,0.9038,0.9038
NZDCHF,20051121,035800,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051121,035900,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051121,040000,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051121,040100,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051121,040200,0.9035,0.9037,0.9035,0.9037
NZDCHF,20051121,040300,0.9038,0.9040,0.9038,0.9040
NZDCHF,20051121,040400,0.9040,0.9041,0.9040,0.9041
NZDCHF,20051121,040500,0.9042,0.9042,0.9041,0.9041
NZDCHF,20051121,040600,0.9040,0.9040,0.9038,0.9038
NZDCHF,20051121,040700,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051121,040800,0.9036,0.9036,0.9034,0.9034
NZDCHF,20051121,040900,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051121,041000,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051121,041100,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051121,041200,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051121,041300,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051121,041400,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051121,041500,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051121,041600,0.9032,0.9034,0.9032,0.9034
NZDCHF,20051121,041700,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051121,041800,0.9035,0.9037,0.9035,0.9037
NZDCHF,20051121,041900,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051121,042000,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051121,042100,0.9037,0.9043,0.9037,0.9043
NZDCHF,20051121,042200,0.9042,0.9042,0.9041,0.9041
NZDCHF,20051121,042300,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051121,042400,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051121,042500,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051121,042600,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051121,042700,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051121,042800,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051121,042900,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051121,043000,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051121,043100,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051121,043200,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051121,043300,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051121,043400,0.9038,0.9038,0.9037,0.9037
NZDCHF,20051121,043500,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051121,043600,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051121,043700,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051121,043800,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051121,043900,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051121,044000,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051121,044100,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051121,044200,0.9039,0.9039,0.9035,0.9035
NZDCHF,20051121,044300,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051121,044400,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051121,044500,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051121,044600,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051121,044700,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051121,044800,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051121,044900,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051121,045000,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051121,045100,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051121,045200,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051121,045300,0.9035,0.9036,0.9035,0.9035
NZDCHF,20051121,045400,0.9035,0.9035,0.9032,0.9032
NZDCHF,20051121,045500,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,045600,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,045700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,045800,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,045900,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,050000,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,050100,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051121,050200,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,050300,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051121,050400,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,050500,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051121,050600,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051121,050700,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051121,050800,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051121,050900,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051121,051000,0.9033,0.9034,0.9032,0.9032
NZDCHF,20051121,051100,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051121,051200,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051121,051300,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051121,051400,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,051500,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,051600,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051121,051700,0.9032,0.9033,0.9032,0.9032
NZDCHF,20051121,051800,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051121,051900,0.9033,0.9034,0.9033,0.9033
NZDCHF,20051121,052000,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051121,052100,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051121,052200,0.9032,0.9032,0.9031,0.9032
NZDCHF,20051121,052300,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051121,052400,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051121,052500,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051121,052600,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051121,052700,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051121,052800,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051121,052900,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051121,053000,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051121,053100,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051121,053200,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,053300,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,053400,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,053500,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051121,053600,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051121,053700,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051121,053800,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051121,053900,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051121,054000,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051121,054100,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051121,054200,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051121,054300,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051121,054400,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051121,054500,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051121,054600,0.9034,0.9035,0.9034,0.9034
NZDCHF,20051121,054700,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051121,054800,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051121,054900,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051121,055000,0.9032,0.9032,0.9030,0.9030
NZDCHF,20051121,055100,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,055200,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,055300,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,055400,0.9029,0.9030,0.9029,0.9029
NZDCHF,20051121,055500,0.9029,0.9030,0.9029,0.9029
NZDCHF,20051121,055600,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,055700,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,055800,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051121,055900,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051121,060000,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051121,060100,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051121,060200,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051121,060300,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051121,060400,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051121,060500,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051121,060600,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051121,060700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,060800,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,060900,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,061000,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,061100,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051121,061200,0.9032,0.9034,0.9032,0.9034
NZDCHF,20051121,061300,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051121,061400,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051121,061500,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051121,061600,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051121,061700,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051121,061800,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051121,061900,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051121,062000,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051121,062100,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051121,062200,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051121,062300,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051121,062400,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051121,062500,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051121,062600,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051121,062700,0.9034,0.9035,0.9034,0.9035
NZDCHF,20051121,062800,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051121,062900,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051121,063000,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051121,063100,0.9034,0.9035,0.9034,0.9034
NZDCHF,20051121,063200,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051121,063300,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051121,063400,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051121,063500,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051121,063600,0.9032,0.9032,0.9031,0.9032
NZDCHF,20051121,063700,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051121,063800,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051121,063900,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051121,064000,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051121,064100,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051121,064200,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051121,064300,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051121,064400,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051121,064500,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,064600,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,064700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,064800,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,064900,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,065000,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,065100,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,065200,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051121,065300,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051121,065400,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051121,065500,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051121,065600,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051121,065700,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051121,065800,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051121,065900,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051121,070000,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051121,070100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051121,070200,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051121,070300,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051121,070400,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051121,070500,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051121,070600,0.9038,0.9038,0.9037,0.9038
NZDCHF,20051121,070700,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051121,070800,0.9039,0.9043,0.9039,0.9043
NZDCHF,20051121,070900,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051121,071000,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051121,071100,0.9042,0.9044,0.9042,0.9043
NZDCHF,20051121,071200,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,071300,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051121,071400,0.9044,0.9044,0.9043,0.9043
NZDCHF,20051121,071500,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051121,071600,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051121,071700,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051121,071800,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051121,071900,0.9048,0.9050,0.9048,0.9050
NZDCHF,20051121,072000,0.9050,0.9050,0.9049,0.9050
NZDCHF,20051121,072100,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051121,072200,0.9047,0.9047,0.9046,0.9047
NZDCHF,20051121,072300,0.9047,0.9048,0.9047,0.9048
NZDCHF,20051121,072400,0.9048,0.9048,0.9048,0.9048
NZDCHF,20051121,072500,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051121,072600,0.9046,0.9046,0.9043,0.9043
NZDCHF,20051121,072700,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051121,072800,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,072900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,073000,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051121,073100,0.9042,0.9042,0.9041,0.9041
NZDCHF,20051121,073200,0.9040,0.9040,0.9038,0.9038
NZDCHF,20051121,073300,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051121,073400,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051121,073500,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051121,073600,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051121,073700,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051121,073800,0.9042,0.9042,0.9041,0.9041
NZDCHF,20051121,073900,0.9041,0.9041,0.9040,0.9040
NZDCHF,20051121,074000,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051121,074100,0.9040,0.9040,0.9038,0.9038
NZDCHF,20051121,074200,0.9037,0.9037,0.9035,0.9035
NZDCHF,20051121,074300,0.9034,0.9036,0.9034,0.9036
NZDCHF,20051121,074400,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051121,074500,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051121,074600,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051121,074700,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051121,074800,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051121,074900,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051121,075000,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051121,075100,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051121,075200,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051121,075300,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051121,075400,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051121,075500,0.9042,0.9042,0.9040,0.9040
NZDCHF,20051121,075600,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051121,075700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,075800,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051121,075900,0.9042,0.9042,0.9039,0.9039
NZDCHF,20051121,080000,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051121,080100,0.9040,0.9042,0.9040,0.9042
NZDCHF,20051121,080200,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051121,080300,0.9041,0.9041,0.9041,0.9041
NZDCHF,20051121,080400,0.9041,0.9042,0.9041,0.9042
NZDCHF,20051121,080500,0.9042,0.9044,0.9042,0.9044
NZDCHF,20051121,080600,0.9044,0.9044,0.9042,0.9042
NZDCHF,20051121,080700,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051121,080800,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051121,080900,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051121,081000,0.9045,0.9045,0.9043,0.9043
NZDCHF,20051121,081100,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051121,081200,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,081300,0.9043,0.9044,0.9043,0.9043
NZDCHF,20051121,081400,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051121,081500,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051121,081600,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051121,081700,0.9047,0.9048,0.9047,0.9047
NZDCHF,20051121,081800,0.9046,0.9046,0.9044,0.9046
NZDCHF,20051121,081900,0.9046,0.9047,0.9046,0.9046
NZDCHF,20051121,082000,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051121,082100,0.9047,0.9049,0.9047,0.9049
NZDCHF,20051121,082200,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051121,082300,0.9049,0.9049,0.9045,0.9045
NZDCHF,20051121,082400,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051121,082500,0.9048,0.9048,0.9047,0.9047
NZDCHF,20051121,082600,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051121,082700,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051121,082800,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051121,082900,0.9047,0.9048,0.9047,0.9048
NZDCHF,20051121,083000,0.9048,0.9048,0.9047,0.9047
NZDCHF,20051121,083100,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051121,083200,0.9045,0.9045,0.9043,0.9043
NZDCHF,20051121,083300,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,083400,0.9043,0.9044,0.9042,0.9044
NZDCHF,20051121,083500,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051121,083600,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051121,083700,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051121,083800,0.9045,0.9046,0.9043,0.9043
NZDCHF,20051121,083900,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051121,084000,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051121,084100,0.9044,0.9045,0.9044,0.9044
NZDCHF,20051121,084200,0.9044,0.9045,0.9044,0.9045
NZDCHF,20051121,084300,0.9045,0.9045,0.9044,0.9045
NZDCHF,20051121,084400,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051121,084500,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051121,084600,0.9046,0.9049,0.9046,0.9049
NZDCHF,20051121,084700,0.9049,0.9049,0.9047,0.9047
NZDCHF,20051121,084800,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051121,084900,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051121,085000,0.9047,0.9047,0.9047,0.9047
NZDCHF,20051121,085100,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051121,085200,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051121,085300,0.9047,0.9047,0.9046,0.9046
NZDCHF,20051121,085400,0.9044,0.9044,0.9040,0.9040
NZDCHF,20051121,085500,0.9039,0.9039,0.9032,0.9032
NZDCHF,20051121,085600,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051121,085700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,085800,0.9031,0.9035,0.9031,0.9035
NZDCHF,20051121,085900,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051121,090000,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051121,090100,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051121,090200,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051121,090300,0.9037,0.9040,0.9037,0.9039
NZDCHF,20051121,090400,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051121,090500,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051121,090600,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051121,090700,0.9040,0.9043,0.9040,0.9043
NZDCHF,20051121,090800,0.9044,0.9044,0.9040,0.9040
NZDCHF,20051121,090900,0.9038,0.9039,0.9038,0.9039
NZDCHF,20051121,091000,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051121,091100,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051121,091200,0.9037,0.9038,0.9036,0.9038
NZDCHF,20051121,091300,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051121,091400,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051121,091500,0.9040,0.9040,0.9035,0.9036
NZDCHF,20051121,091600,0.9037,0.9038,0.9037,0.9037
NZDCHF,20051121,091700,0.9036,0.9036,0.9032,0.9035
NZDCHF,20051121,091800,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051121,091900,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051121,092000,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051121,092100,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051121,092200,0.9036,0.9037,0.9035,0.9035
NZDCHF,20051121,092300,0.9035,0.9035,0.9025,0.9025
NZDCHF,20051121,092400,0.9024,0.9024,0.9020,0.9020
NZDCHF,20051121,092500,0.9019,0.9020,0.9018,0.9020
NZDCHF,20051121,092600,0.9021,0.9021,0.9018,0.9018
NZDCHF,20051121,092700,0.9018,0.9018,0.9017,0.9017
NZDCHF,20051121,092800,0.9016,0.9017,0.9016,0.9017
NZDCHF,20051121,092900,0.9016,0.9016,0.9013,0.9013
NZDCHF,20051121,093000,0.9013,0.9013,0.9013,0.9013
NZDCHF,20051121,093100,0.9014,0.9015,0.9013,0.9013
NZDCHF,20051121,093200,0.9012,0.9012,0.9011,0.9011
NZDCHF,20051121,093300,0.9011,0.9015,0.9011,0.9015
NZDCHF,20051121,093400,0.9016,0.9016,0.9014,0.9014
NZDCHF,20051121,093500,0.9011,0.9015,0.9011,0.9015
NZDCHF,20051121,093600,0.9012,0.9012,0.9008,0.9009
NZDCHF,20051121,093700,0.9009,0.9009,0.9009,0.9009
NZDCHF,20051121,093800,0.9010,0.9010,0.9007,0.9007
NZDCHF,20051121,093900,0.9008,0.9008,0.9008,0.9008
NZDCHF,20051121,094000,0.9008,0.9011,0.9008,0.9011
NZDCHF,20051121,094100,0.9012,0.9014,0.9012,0.9014
NZDCHF,20051121,094200,0.9014,0.9014,0.9013,0.9013
NZDCHF,20051121,094300,0.9013,0.9014,0.9013,0.9014
NZDCHF,20051121,094400,0.9014,0.9016,0.9014,0.9016
NZDCHF,20051121,094500,0.9017,0.9017,0.9017,0.9017
NZDCHF,20051121,094600,0.9017,0.9020,0.9017,0.9020
NZDCHF,20051121,094700,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051121,094800,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051121,094900,0.9019,0.9019,0.9017,0.9017
NZDCHF,20051121,095000,0.9017,0.9019,0.9017,0.9019
NZDCHF,20051121,095100,0.9020,0.9023,0.9020,0.9023
NZDCHF,20051121,095200,0.9023,0.9023,0.9020,0.9020
NZDCHF,20051121,095300,0.9021,0.9021,0.9020,0.9020
NZDCHF,20051121,095400,0.9019,0.9019,0.9018,0.9018
NZDCHF,20051121,095500,0.9019,0.9026,0.9019,0.9026
NZDCHF,20051121,095600,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051121,095700,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051121,095800,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051121,095900,0.9024,0.9025,0.9020,0.9020
NZDCHF,20051121,100000,0.9021,0.9024,0.9021,0.9024
NZDCHF,20051121,100100,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051121,100200,0.9024,0.9025,0.9024,0.9024
NZDCHF,20051121,100300,0.9024,0.9024,0.9022,0.9022
NZDCHF,20051121,100400,0.9021,0.9023,0.9021,0.9023
NZDCHF,20051121,100500,0.9024,0.9024,0.9022,0.9024
NZDCHF,20051121,100600,0.9023,0.9023,0.9022,0.9022
NZDCHF,20051121,100700,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051121,100800,0.9021,0.9021,0.9021,0.9021
NZDCHF,20051121,100900,0.9021,0.9024,0.9021,0.9024
NZDCHF,20051121,101000,0.9024,0.9024,0.9019,0.9019
NZDCHF,20051121,101100,0.9018,0.9019,0.9016,0.9019
NZDCHF,20051121,101200,0.9018,0.9020,0.9018,0.9020
NZDCHF,20051121,101300,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051121,101400,0.9022,0.9024,0.9022,0.9024
NZDCHF,20051121,101500,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051121,101600,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051121,101700,0.9024,0.9026,0.9024,0.9026
NZDCHF,20051121,101800,0.9026,0.9028,0.9026,0.9027
NZDCHF,20051121,101900,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051121,102000,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051121,102100,0.9025,0.9025,0.9024,0.9024
NZDCHF,20051121,102200,0.9024,0.9026,0.9024,0.9026
NZDCHF,20051121,102300,0.9026,0.9026,0.9023,0.9023
NZDCHF,20051121,102400,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051121,102500,0.9023,0.9024,0.9023,0.9024
NZDCHF,20051121,102600,0.9023,0.9023,0.9023,0.9023
NZDCHF,20051121,102700,0.9023,0.9024,0.9023,0.9023
NZDCHF,20051121,102800,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051121,102900,0.9022,0.9025,0.9022,0.9025
NZDCHF,20051121,103000,0.9027,0.9028,0.9026,0.9026
NZDCHF,20051121,103100,0.9026,0.9026,0.9024,0.9024
NZDCHF,20051121,103200,0.9024,0.9026,0.9024,0.9026
NZDCHF,20051121,103300,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051121,103400,0.9026,0.9029,0.9026,0.9029
NZDCHF,20051121,103500,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051121,103600,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051121,103700,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051121,103800,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,103900,0.9029,0.9031,0.9029,0.9029
NZDCHF,20051121,104000,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051121,104100,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051121,104200,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051121,104300,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051121,104400,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051121,104500,0.9022,0.9022,0.9020,0.9020
NZDCHF,20051121,104600,0.9020,0.9020,0.9018,0.9018
NZDCHF,20051121,104700,0.9019,0.9020,0.9019,0.9020
NZDCHF,20051121,104800,0.9018,0.9018,0.9018,0.9018
NZDCHF,20051121,104900,0.9018,0.9019,0.9017,0.9019
NZDCHF,20051121,105000,0.9020,0.9022,0.9020,0.9022
NZDCHF,20051121,105100,0.9021,0.9022,0.9021,0.9021
NZDCHF,20051121,105200,0.9021,0.9021,0.9020,0.9021
NZDCHF,20051121,105300,0.9021,0.9022,0.9021,0.9021
NZDCHF,20051121,105400,0.9021,0.9021,0.9020,0.9021
NZDCHF,20051121,105500,0.9021,0.9022,0.9021,0.9022
NZDCHF,20051121,105600,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051121,105700,0.9022,0.9022,0.9022,0.9022
NZDCHF,20051121,105800,0.9022,0.9023,0.9022,0.9023
NZDCHF,20051121,105900,0.9024,0.9024,0.9023,0.9023
NZDCHF,20051121,110000,0.9024,0.9024,0.9024,0.9024
NZDCHF,20051121,110100,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051121,110200,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051121,110300,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051121,110400,0.9026,0.9026,0.9026,0.9026
NZDCHF,20051121,110500,0.9025,0.9026,0.9025,0.9026
NZDCHF,20051121,110600,0.9026,0.9027,0.9026,0.9027
NZDCHF,20051121,110700,0.9027,0.9029,0.9027,0.9029
NZDCHF,20051121,110800,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,110900,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,111000,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,111100,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051121,111200,0.9028,0.9028,0.9028,0.9028
NZDCHF,20051121,111300,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,111400,0.9029,0.9032,0.9029,0.9032
NZDCHF,20051121,111500,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051121,111600,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051121,111700,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051121,111800,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051121,111900,0.9035,0.9035,0.9034,0.9034
NZDCHF,20051121,112000,0.9034,0.9034,0.9031,0.9031
NZDCHF,20051121,112100,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,112200,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,112300,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,112400,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,112500,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,112600,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,112700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,112800,0.9031,0.9035,0.9031,0.9035
NZDCHF,20051121,112900,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051121,113000,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051121,113100,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051121,113200,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051121,113300,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051121,113400,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051121,113500,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051121,113600,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051121,113700,0.9035,0.9035,0.9034,0.9035
NZDCHF,20051121,113800,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051121,113900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051121,114000,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051121,114100,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051121,114200,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051121,114300,0.9035,0.9035,0.9034,0.9035
NZDCHF,20051121,114400,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051121,114500,0.9035,0.9036,0.9035,0.9036
NZDCHF,20051121,114600,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051121,114700,0.9036,0.9037,0.9036,0.9036
NZDCHF,20051121,114800,0.9038,0.9038,0.9036,0.9036
NZDCHF,20051121,114900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051121,115000,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051121,115100,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051121,115200,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051121,115300,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051121,115400,0.9034,0.9034,0.9034,0.9034
NZDCHF,20051121,115500,0.9034,0.9034,0.9032,0.9032
NZDCHF,20051121,115600,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051121,115700,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051121,115800,0.9032,0.9032,0.9030,0.9030
NZDCHF,20051121,115900,0.9029,0.9029,0.9024,0.9024
NZDCHF,20051121,120000,0.9024,0.9025,0.9024,0.9025
NZDCHF,20051121,120100,0.9026,0.9027,0.9026,0.9027
NZDCHF,20051121,120200,0.9027,0.9029,0.9027,0.9029
NZDCHF,20051121,120300,0.9029,0.9029,0.9027,0.9027
NZDCHF,20051121,120400,0.9026,0.9027,0.9026,0.9027
NZDCHF,20051121,120500,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051121,120600,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,120700,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,120800,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051121,120900,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051121,121000,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051121,121100,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,121200,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051121,121300,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,121400,0.9029,0.9029,0.9026,0.9026
NZDCHF,20051121,121500,0.9026,0.9029,0.9026,0.9029
NZDCHF,20051121,121600,0.9029,0.9029,0.9028,0.9029
NZDCHF,20051121,121700,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,121800,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,121900,0.9030,0.9032,0.9030,0.9030
NZDCHF,20051121,122000,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,122100,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051121,122200,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051121,122300,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051121,122400,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,122500,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051121,122600,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,122700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,122800,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,122900,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051121,123000,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051121,123100,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051121,123200,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,123300,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,123400,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051121,123500,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,123600,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051121,123700,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051121,123800,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,123900,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,124000,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,124100,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051121,124200,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051121,124300,0.9031,0.9031,0.9029,0.9030
NZDCHF,20051121,124400,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051121,124500,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051121,124600,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,124700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,124800,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,124900,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,125000,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,125100,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051121,125200,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,125300,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,125400,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,125500,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,125600,0.9027,0.9029,0.9027,0.9029
NZDCHF,20051121,125700,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051121,125800,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,125900,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,130000,0.9031,0.9033,0.9031,0.9033
NZDCHF,20051121,130100,0.9034,0.9035,0.9033,0.9033
NZDCHF,20051121,130200,0.9032,0.9032,0.9031,0.9032
NZDCHF,20051121,130300,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051121,130400,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051121,130500,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051121,130600,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051121,130700,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051121,130800,0.9029,0.9031,0.9029,0.9030
NZDCHF,20051121,130900,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051121,131000,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051121,131100,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051121,131200,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051121,131300,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051121,131400,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051121,131500,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051121,131600,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051121,131700,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051121,131800,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051121,131900,0.9033,0.9035,0.9033,0.9035
NZDCHF,20051121,132000,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051121,132100,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051121,132200,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051121,132300,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051121,132400,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051121,132500,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051121,132600,0.9033,0.9033,0.9031,0.9031
NZDCHF,20051121,132700,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,132800,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051121,132900,0.9032,0.9033,0.9032,0.9032
NZDCHF,20051121,133000,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051121,133100,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051121,133200,0.9033,0.9035,0.9033,0.9035
NZDCHF,20051121,133300,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051121,133400,0.9034,0.9034,0.9032,0.9032
NZDCHF,20051121,133500,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051121,133600,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,133700,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051121,133800,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,133900,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051121,134000,0.9029,0.9030,0.9029,0.9030
NZDCHF,20051121,134100,0.9030,0.9031,0.9030,0.9030
NZDCHF,20051121,134200,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051121,134300,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051121,134400,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,134500,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,134600,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051121,134700,0.9030,0.9030,0.9029,0.9030
NZDCHF,20051121,134800,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,134900,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,135000,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,135100,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051121,135200,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,135300,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051121,135400,0.9030,0.9032,0.9030,0.9032
NZDCHF,20051121,135500,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051121,135600,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051121,135700,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051121,135800,0.9037,0.9037,0.9035,0.9035
NZDCHF,20051121,135900,0.9035,0.9035,0.9033,0.9033
NZDCHF,20051121,140000,0.9033,0.9033,0.9033,0.9033
NZDCHF,20051121,140100,0.9034,0.9034,0.9033,0.9033
NZDCHF,20051121,140200,0.9033,0.9036,0.9033,0.9036
NZDCHF,20051121,140300,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051121,140400,0.9037,0.9039,0.9037,0.9039
NZDCHF,20051121,140500,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051121,140600,0.9037,0.9038,0.9037,0.9038
NZDCHF,20051121,140700,0.9038,0.9038,0.9035,0.9035
NZDCHF,20051121,140800,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051121,140900,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051121,141000,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051121,141100,0.9036,0.9038,0.9036,0.9038
NZDCHF,20051121,141200,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051121,141300,0.9039,0.9039,0.9039,0.9039
NZDCHF,20051121,141400,0.9039,0.9039,0.9038,0.9038
NZDCHF,20051121,141500,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051121,141600,0.9038,0.9038,0.9038,0.9038
NZDCHF,20051121,141700,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051121,141800,0.9036,0.9037,0.9036,0.9037
NZDCHF,20051121,141900,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051121,142000,0.9038,0.9040,0.9038,0.9040
NZDCHF,20051121,142100,0.9040,0.9040,0.9039,0.9039
NZDCHF,20051121,142200,0.9039,0.9040,0.9039,0.9040
NZDCHF,20051121,142300,0.9040,0.9040,0.9040,0.9040
NZDCHF,20051121,142400,0.9040,0.9043,0.9040,0.9043
NZDCHF,20051121,142500,0.9043,0.9043,0.9042,0.9042
NZDCHF,20051121,142600,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051121,142700,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051121,142800,0.9042,0.9042,0.9042,0.9042
NZDCHF,20051121,142900,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,143000,0.9041,0.9041,0.9039,0.9039
NZDCHF,20051121,143100,0.9039,0.9039,0.9037,0.9037
NZDCHF,20051121,143200,0.9037,0.9037,0.9036,0.9036
NZDCHF,20051121,143300,0.9036,0.9036,0.9035,0.9035
NZDCHF,20051121,143400,0.9035,0.9035,0.9035,0.9035
NZDCHF,20051121,143500,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051121,143600,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051121,143700,0.9036,0.9036,0.9035,0.9036
NZDCHF,20051121,143800,0.9036,0.9037,0.9036,0.9037
NZDCHF,20051121,143900,0.9036,0.9036,0.9036,0.9036
NZDCHF,20051121,144000,0.9035,0.9037,0.9035,0.9037
NZDCHF,20051121,144100,0.9036,0.9036,0.9034,0.9034
NZDCHF,20051121,144200,0.9033,0.9034,0.9033,0.9034
NZDCHF,20051121,144300,0.9033,0.9033,0.9032,0.9032
NZDCHF,20051121,144400,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,144500,0.9031,0.9032,0.9031,0.9031
NZDCHF,20051121,144600,0.9030,0.9030,0.9028,0.9029
NZDCHF,20051121,144700,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051121,144800,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,144900,0.9031,0.9031,0.9031,0.9031
NZDCHF,20051121,145000,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051121,145100,0.9032,0.9032,0.9031,0.9032
NZDCHF,20051121,145200,0.9032,0.9032,0.9032,0.9032
NZDCHF,20051121,145300,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051121,145400,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051121,145500,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051121,145600,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051121,145700,0.9031,0.9031,0.9030,0.9030
NZDCHF,20051121,145800,0.9030,0.9030,0.9030,0.9030
NZDCHF,20051121,145900,0.9029,0.9029,0.9026,0.9026
NZDCHF,20051121,150000,0.9025,0.9025,0.9023,0.9025
NZDCHF,20051121,150100,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051121,150200,0.9025,0.9028,0.9025,0.9028
NZDCHF,20051121,150300,0.9029,0.9029,0.9028,0.9028
NZDCHF,20051121,150400,0.9028,0.9028,0.9027,0.9027
NZDCHF,20051121,150500,0.9026,0.9026,0.9025,0.9025
NZDCHF,20051121,150600,0.9025,0.9025,0.9025,0.9025
NZDCHF,20051121,150700,0.9025,0.9028,0.9025,0.9028
NZDCHF,20051121,150800,0.9029,0.9029,0.9027,0.9028
NZDCHF,20051121,150900,0.9028,0.9029,0.9028,0.9029
NZDCHF,20051121,151000,0.9030,0.9031,0.9029,0.9029
NZDCHF,20051121,151100,0.9030,0.9031,0.9030,0.9031
NZDCHF,20051121,151200,0.9030,0.9030,0.9029,0.9029
NZDCHF,20051121,151300,0.9029,0.9029,0.9029,0.9029
NZDCHF,20051121,151400,0.9028,0.9028,0.9026,0.9026
NZDCHF,20051121,151500,0.9024,0.9028,0.9024,0.9028
NZDCHF,20051121,151600,0.9029,0.9031,0.9029,0.9031
NZDCHF,20051121,151700,0.9031,0.9031,0.9029,0.9029
NZDCHF,20051121,151800,0.9030,0.9032,0.9030,0.9032
NZDCHF,20051121,151900,0.9032,0.9033,0.9032,0.9033
NZDCHF,20051121,152000,0.9033,0.9033,0.9032,0.9033
NZDCHF,20051121,152100,0.9032,0.9032,0.9031,0.9031
NZDCHF,20051121,152200,0.9031,0.9032,0.9031,0.9032
NZDCHF,20051121,152300,0.9033,0.9040,0.9033,0.9036
NZDCHF,20051121,152400,0.9035,0.9043,0.9035,0.9043
NZDCHF,20051121,152500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,152600,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051121,152700,0.9044,0.9044,0.9037,0.9039
NZDCHF,20051121,152800,0.9040,0.9045,0.9040,0.9045
NZDCHF,20051121,152900,0.9046,0.9047,0.9046,0.9047
NZDCHF,20051121,153000,0.9046,0.9046,0.9043,0.9043
NZDCHF,20051121,153100,0.9042,0.9043,0.9042,0.9043
NZDCHF,20051121,153200,0.9042,0.9042,0.9039,0.9039
NZDCHF,20051121,153300,0.9040,0.9045,0.9040,0.9045
NZDCHF,20051121,153400,0.9046,0.9049,0.9046,0.9046
NZDCHF,20051121,153500,0.9045,0.9045,0.9043,0.9043
NZDCHF,20051121,153600,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051121,153700,0.9044,0.9046,0.9044,0.9044
NZDCHF,20051121,153800,0.9043,0.9044,0.9043,0.9044
NZDCHF,20051121,153900,0.9043,0.9045,0.9043,0.9045
NZDCHF,20051121,154000,0.9045,0.9046,0.9044,0.9044
NZDCHF,20051121,154100,0.9045,0.9054,0.9045,0.9053
NZDCHF,20051121,154200,0.9052,0.9052,0.9050,0.9050
NZDCHF,20051121,154300,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051121,154400,0.9052,0.9053,0.9051,0.9051
NZDCHF,20051121,154500,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051121,154600,0.9049,0.9049,0.9047,0.9047
NZDCHF,20051121,154700,0.9046,0.9046,0.9044,0.9044
NZDCHF,20051121,154800,0.9044,0.9046,0.9044,0.9046
NZDCHF,20051121,154900,0.9045,0.9045,0.9045,0.9045
NZDCHF,20051121,155000,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051121,155100,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051121,155200,0.9045,0.9050,0.9045,0.9049
NZDCHF,20051121,155300,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051121,155400,0.9050,0.9050,0.9049,0.9049
NZDCHF,20051121,155500,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051121,155600,0.9049,0.9051,0.9049,0.9051
NZDCHF,20051121,155700,0.9051,0.9051,0.9050,0.9050
NZDCHF,20051121,155800,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051121,155900,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051121,160000,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051121,160100,0.9050,0.9050,0.9050,0.9050
NZDCHF,20051121,160200,0.9049,0.9050,0.9049,0.9049
NZDCHF,20051121,160300,0.9048,0.9048,0.9045,0.9045
NZDCHF,20051121,160400,0.9044,0.9044,0.9042,0.9042
NZDCHF,20051121,160500,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,160600,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,160700,0.9043,0.9043,0.9043,0.9043
NZDCHF,20051121,160800,0.9044,0.9053,0.9044,0.9053
NZDCHF,20051121,160900,0.9056,0.9061,0.9056,0.9061
NZDCHF,20051121,161000,0.9062,0.9065,0.9062,0.9062
NZDCHF,20051121,161100,0.9061,0.9061,0.9058,0.9061
NZDCHF,20051121,161200,0.9062,0.9064,0.9062,0.9062
NZDCHF,20051121,161300,0.9063,0.9065,0.9061,0.9064
NZDCHF,20051121,161400,0.9065,0.9068,0.9065,0.9066
NZDCHF,20051121,161500,0.9067,0.9067,0.9058,0.9058
NZDCHF,20051121,161600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051121,161700,0.9057,0.9058,0.9057,0.9057
NZDCHF,20051121,161800,0.9058,0.9059,0.9058,0.9058
NZDCHF,20051121,161900,0.9058,0.9058,0.9056,0.9056
NZDCHF,20051121,162000,0.9055,0.9055,0.9053,0.9055
NZDCHF,20051121,162100,0.9056,0.9057,0.9054,0.9054
NZDCHF,20051121,162200,0.9053,0.9053,0.9051,0.9051
NZDCHF,20051121,162300,0.9050,0.9052,0.9050,0.9052
NZDCHF,20051121,162400,0.9053,0.9054,0.9053,0.9053
NZDCHF,20051121,162500,0.9053,0.9054,0.9053,0.9054
NZDCHF,20051121,162600,0.9055,0.9055,0.9053,0.9053
NZDCHF,20051121,162700,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051121,162800,0.9052,0.9052,0.9051,0.9051
NZDCHF,20051121,162900,0.9051,0.9053,0.9051,0.9053
NZDCHF,20051121,163000,0.9053,0.9055,0.9053,0.9055
NZDCHF,20051121,163100,0.9056,0.9057,0.9053,0.9057
NZDCHF,20051121,163200,0.9058,0.9060,0.9058,0.9060
NZDCHF,20051121,163300,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051121,163400,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051121,163500,0.9057,0.9059,0.9057,0.9059
NZDCHF,20051121,163600,0.9060,0.9060,0.9056,0.9057
NZDCHF,20051121,163700,0.9058,0.9062,0.9058,0.9062
NZDCHF,20051121,163800,0.9061,0.9064,0.9061,0.9064
NZDCHF,20051121,163900,0.9065,0.9067,0.9065,0.9066
NZDCHF,20051121,164000,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051121,164100,0.9065,0.9065,0.9061,0.9062
NZDCHF,20051121,164200,0.9063,0.9067,0.9063,0.9067
NZDCHF,20051121,164300,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051121,164400,0.9064,0.9064,0.9060,0.9061
NZDCHF,20051121,164500,0.9062,0.9064,0.9062,0.9062
NZDCHF,20051121,164600,0.9061,0.9061,0.9058,0.9059
NZDCHF,20051121,164700,0.9060,0.9060,0.9058,0.9060
NZDCHF,20051121,164800,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051121,164900,0.9059,0.9061,0.9059,0.9060
NZDCHF,20051121,165000,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051121,165100,0.9062,0.9063,0.9062,0.9063
NZDCHF,20051121,165200,0.9063,0.9063,0.9060,0.9060
NZDCHF,20051121,165300,0.9060,0.9060,0.9058,0.9058
NZDCHF,20051121,165400,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051121,165500,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051121,165600,0.9061,0.9065,0.9061,0.9065
NZDCHF,20051121,165700,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051121,165800,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051121,165900,0.9062,0.9064,0.9062,0.9064
NZDCHF,20051121,170000,0.9065,0.9073,0.9065,0.9071
NZDCHF,20051121,170100,0.9070,0.9070,0.9068,0.9069
NZDCHF,20051121,170200,0.9070,0.9072,0.9070,0.9070
NZDCHF,20051121,170300,0.9068,0.9069,0.9067,0.9067
NZDCHF,20051121,170400,0.9066,0.9071,0.9066,0.9071
NZDCHF,20051121,170500,0.9070,0.9071,0.9070,0.9071
NZDCHF,20051121,170600,0.9070,0.9070,0.9069,0.9070
NZDCHF,20051121,170700,0.9071,0.9071,0.9069,0.9069
NZDCHF,20051121,170800,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051121,170900,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051121,171000,0.9068,0.9069,0.9067,0.9069
NZDCHF,20051121,171100,0.9071,0.9076,0.9071,0.9074
NZDCHF,20051121,171200,0.9075,0.9075,0.9071,0.9071
NZDCHF,20051121,171300,0.9072,0.9074,0.9072,0.9074
NZDCHF,20051121,171400,0.9075,0.9078,0.9075,0.9075
NZDCHF,20051121,171500,0.9075,0.9076,0.9075,0.9076
NZDCHF,20051121,171600,0.9078,0.9078,0.9078,0.9078
NZDCHF,20051121,171700,0.9079,0.9082,0.9079,0.9082
NZDCHF,20051121,171800,0.9082,0.9082,0.9079,0.9080
NZDCHF,20051121,171900,0.9081,0.9087,0.9081,0.9086
NZDCHF,20051121,172000,0.9086,0.9086,0.9085,0.9085
NZDCHF,20051121,172100,0.9085,0.9085,0.9085,0.9085
NZDCHF,20051121,172200,0.9084,0.9085,0.9084,0.9085
NZDCHF,20051121,172300,0.9084,0.9085,0.9083,0.9085
NZDCHF,20051121,172400,0.9086,0.9086,0.9085,0.9085
NZDCHF,20051121,172500,0.9085,0.9085,0.9082,0.9084
NZDCHF,20051121,172600,0.9085,0.9085,0.9085,0.9085
NZDCHF,20051121,172700,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,172800,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,172900,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,173000,0.9085,0.9085,0.9084,0.9084
NZDCHF,20051121,173100,0.9085,0.9087,0.9085,0.9087
NZDCHF,20051121,173200,0.9089,0.9091,0.9089,0.9089
NZDCHF,20051121,173300,0.9088,0.9090,0.9088,0.9090
NZDCHF,20051121,173400,0.9090,0.9090,0.9089,0.9089
NZDCHF,20051121,173500,0.9090,0.9090,0.9089,0.9090
NZDCHF,20051121,173600,0.9090,0.9093,0.9090,0.9093
NZDCHF,20051121,173700,0.9092,0.9092,0.9089,0.9089
NZDCHF,20051121,173800,0.9090,0.9090,0.9089,0.9089
NZDCHF,20051121,173900,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,174000,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,174100,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,174200,0.9089,0.9091,0.9089,0.9091
NZDCHF,20051121,174300,0.9092,0.9095,0.9092,0.9094
NZDCHF,20051121,174400,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051121,174500,0.9092,0.9092,0.9089,0.9089
NZDCHF,20051121,174600,0.9090,0.9093,0.9090,0.9093
NZDCHF,20051121,174700,0.9093,0.9094,0.9093,0.9094
NZDCHF,20051121,174800,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051121,174900,0.9094,0.9094,0.9090,0.9090
NZDCHF,20051121,175000,0.9090,0.9090,0.9089,0.9090
NZDCHF,20051121,175100,0.9091,0.9091,0.9088,0.9088
NZDCHF,20051121,175200,0.9087,0.9087,0.9086,0.9086
NZDCHF,20051121,175300,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,175400,0.9086,0.9086,0.9085,0.9085
NZDCHF,20051121,175500,0.9085,0.9085,0.9084,0.9084
NZDCHF,20051121,175600,0.9083,0.9083,0.9083,0.9083
NZDCHF,20051121,175700,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051121,175800,0.9082,0.9088,0.9082,0.9088
NZDCHF,20051121,175900,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,180000,0.9090,0.9091,0.9090,0.9090
NZDCHF,20051121,180100,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,180200,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,180300,0.9089,0.9090,0.9089,0.9090
NZDCHF,20051121,180400,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,180500,0.9089,0.9089,0.9088,0.9088
NZDCHF,20051121,180600,0.9088,0.9089,0.9087,0.9087
NZDCHF,20051121,180700,0.9087,0.9087,0.9086,0.9086
NZDCHF,20051121,180800,0.9086,0.9087,0.9086,0.9087
NZDCHF,20051121,180900,0.9086,0.9087,0.9086,0.9087
NZDCHF,20051121,181000,0.9088,0.9090,0.9088,0.9090
NZDCHF,20051121,181100,0.9090,0.9093,0.9090,0.9093
NZDCHF,20051121,181200,0.9094,0.9094,0.9092,0.9092
NZDCHF,20051121,181300,0.9092,0.9092,0.9090,0.9090
NZDCHF,20051121,181400,0.9091,0.9091,0.9089,0.9089
NZDCHF,20051121,181500,0.9088,0.9089,0.9087,0.9089
NZDCHF,20051121,181600,0.9089,0.9092,0.9089,0.9090
NZDCHF,20051121,181700,0.9090,0.9090,0.9090,0.9090
NZDCHF,20051121,181800,0.9090,0.9090,0.9089,0.9089
NZDCHF,20051121,181900,0.9089,0.9089,0.9087,0.9087
NZDCHF,20051121,182000,0.9087,0.9087,0.9086,0.9086
NZDCHF,20051121,182100,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,182200,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,182300,0.9085,0.9085,0.9085,0.9085
NZDCHF,20051121,182400,0.9085,0.9088,0.9085,0.9088
NZDCHF,20051121,182500,0.9089,0.9092,0.9089,0.9092
NZDCHF,20051121,182600,0.9093,0.9096,0.9093,0.9093
NZDCHF,20051121,182700,0.9092,0.9092,0.9089,0.9089
NZDCHF,20051121,182800,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,182900,0.9089,0.9089,0.9087,0.9087
NZDCHF,20051121,183000,0.9087,0.9087,0.9086,0.9086
NZDCHF,20051121,183100,0.9086,0.9086,0.9085,0.9085
NZDCHF,20051121,183200,0.9084,0.9085,0.9084,0.9085
NZDCHF,20051121,183300,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,183400,0.9086,0.9087,0.9086,0.9087
NZDCHF,20051121,183500,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051121,183600,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051121,183700,0.9087,0.9088,0.9087,0.9088
NZDCHF,20051121,183800,0.9089,0.9089,0.9087,0.9087
NZDCHF,20051121,183900,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051121,184000,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051121,184100,0.9087,0.9087,0.9086,0.9086
NZDCHF,20051121,184200,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,184300,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,184400,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,184500,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,184600,0.9086,0.9087,0.9086,0.9087
NZDCHF,20051121,184700,0.9087,0.9087,0.9086,0.9086
NZDCHF,20051121,184800,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,184900,0.9086,0.9087,0.9086,0.9087
NZDCHF,20051121,185000,0.9087,0.9087,0.9086,0.9086
NZDCHF,20051121,185100,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,185200,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,185300,0.9086,0.9089,0.9086,0.9089
NZDCHF,20051121,185400,0.9089,0.9089,0.9088,0.9089
NZDCHF,20051121,185500,0.9089,0.9089,0.9088,0.9088
NZDCHF,20051121,185600,0.9088,0.9088,0.9087,0.9087
NZDCHF,20051121,185700,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051121,185800,0.9087,0.9088,0.9087,0.9088
NZDCHF,20051121,185900,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,190000,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,190100,0.9089,0.9089,0.9088,0.9088
NZDCHF,20051121,190200,0.9087,0.9087,0.9086,0.9086
NZDCHF,20051121,190300,0.9087,0.9089,0.9087,0.9089
NZDCHF,20051121,190400,0.9089,0.9089,0.9086,0.9086
NZDCHF,20051121,190500,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,190600,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051121,190700,0.9087,0.9089,0.9087,0.9088
NZDCHF,20051121,190800,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051121,190900,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051121,191000,0.9087,0.9088,0.9087,0.9088
NZDCHF,20051121,191100,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051121,191200,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051121,191300,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,191400,0.9086,0.9087,0.9086,0.9087
NZDCHF,20051121,191500,0.9088,0.9089,0.9088,0.9089
NZDCHF,20051121,191600,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,191700,0.9089,0.9090,0.9089,0.9090
NZDCHF,20051121,191800,0.9090,0.9090,0.9090,0.9090
NZDCHF,20051121,191900,0.9090,0.9090,0.9089,0.9089
NZDCHF,20051121,192000,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,192100,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,192200,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,192300,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,192400,0.9089,0.9089,0.9088,0.9088
NZDCHF,20051121,192500,0.9088,0.9088,0.9087,0.9087
NZDCHF,20051121,192600,0.9087,0.9089,0.9087,0.9089
NZDCHF,20051121,192700,0.9089,0.9090,0.9089,0.9090
NZDCHF,20051121,192800,0.9090,0.9093,0.9090,0.9093
NZDCHF,20051121,192900,0.9094,0.9095,0.9094,0.9095
NZDCHF,20051121,193000,0.9095,0.9095,0.9093,0.9093
NZDCHF,20051121,193100,0.9093,0.9093,0.9092,0.9092
NZDCHF,20051121,193200,0.9092,0.9092,0.9090,0.9090
NZDCHF,20051121,193300,0.9090,0.9090,0.9090,0.9090
NZDCHF,20051121,193400,0.9090,0.9090,0.9090,0.9090
NZDCHF,20051121,193500,0.9090,0.9090,0.9089,0.9089
NZDCHF,20051121,193600,0.9089,0.9090,0.9089,0.9089
NZDCHF,20051121,193700,0.9089,0.9090,0.9088,0.9088
NZDCHF,20051121,193800,0.9088,0.9088,0.9086,0.9086
NZDCHF,20051121,193900,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,194000,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,194100,0.9086,0.9086,0.9085,0.9085
NZDCHF,20051121,194200,0.9085,0.9086,0.9084,0.9086
NZDCHF,20051121,194300,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,194400,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,194500,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,194600,0.9086,0.9086,0.9085,0.9085
NZDCHF,20051121,194700,0.9083,0.9083,0.9082,0.9082
NZDCHF,20051121,194800,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051121,194900,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051121,195000,0.9082,0.9082,0.9081,0.9081
NZDCHF,20051121,195100,0.9081,0.9082,0.9081,0.9082
NZDCHF,20051121,195200,0.9081,0.9081,0.9080,0.9080
NZDCHF,20051121,195300,0.9081,0.9081,0.9080,0.9080
NZDCHF,20051121,195400,0.9080,0.9080,0.9079,0.9079
NZDCHF,20051121,195500,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051121,195600,0.9079,0.9082,0.9079,0.9082
NZDCHF,20051121,195700,0.9081,0.9081,0.9074,0.9074
NZDCHF,20051121,195800,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051121,195900,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051121,200000,0.9075,0.9076,0.9075,0.9076
NZDCHF,20051121,200100,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051121,200200,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051121,200300,0.9076,0.9076,0.9075,0.9075
NZDCHF,20051121,200400,0.9075,0.9076,0.9075,0.9076
NZDCHF,20051121,200500,0.9076,0.9076,0.9075,0.9075
NZDCHF,20051121,200600,0.9075,0.9075,0.9073,0.9073
NZDCHF,20051121,200700,0.9074,0.9074,0.9074,0.9074
NZDCHF,20051121,200800,0.9074,0.9074,0.9073,0.9073
NZDCHF,20051121,200900,0.9072,0.9072,0.9068,0.9068
NZDCHF,20051121,201000,0.9067,0.9067,0.9064,0.9064
NZDCHF,20051121,201100,0.9065,0.9072,0.9065,0.9071
NZDCHF,20051121,201200,0.9072,0.9075,0.9072,0.9075
NZDCHF,20051121,201300,0.9075,0.9079,0.9075,0.9079
NZDCHF,20051121,201400,0.9079,0.9081,0.9079,0.9081
NZDCHF,20051121,201500,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051121,201600,0.9082,0.9082,0.9078,0.9078
NZDCHF,20051121,201700,0.9079,0.9081,0.9079,0.9081
NZDCHF,20051121,201800,0.9082,0.9082,0.9081,0.9081
NZDCHF,20051121,201900,0.9081,0.9082,0.9081,0.9082
NZDCHF,20051121,202000,0.9081,0.9081,0.9081,0.9081
NZDCHF,20051121,202100,0.9081,0.9081,0.9079,0.9079
NZDCHF,20051121,202200,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051121,202300,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051121,202400,0.9079,0.9081,0.9079,0.9080
NZDCHF,20051121,202500,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051121,202600,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051121,202700,0.9080,0.9081,0.9080,0.9081
NZDCHF,20051121,202800,0.9081,0.9083,0.9081,0.9083
NZDCHF,20051121,202900,0.9084,0.9084,0.9084,0.9084
NZDCHF,20051121,203000,0.9084,0.9086,0.9084,0.9086
NZDCHF,20051121,203100,0.9086,0.9087,0.9086,0.9087
NZDCHF,20051121,203200,0.9087,0.9087,0.9086,0.9086
NZDCHF,20051121,203300,0.9087,0.9087,0.9086,0.9086
NZDCHF,20051121,203400,0.9086,0.9086,0.9085,0.9085
NZDCHF,20051121,203500,0.9085,0.9085,0.9085,0.9085
NZDCHF,20051121,203600,0.9085,0.9085,0.9085,0.9085
NZDCHF,20051121,203700,0.9085,0.9086,0.9085,0.9086
NZDCHF,20051121,203800,0.9085,0.9085,0.9084,0.9084
NZDCHF,20051121,203900,0.9083,0.9083,0.9083,0.9083
NZDCHF,20051121,204000,0.9086,0.9086,0.9085,0.9085
NZDCHF,20051121,204100,0.9086,0.9086,0.9085,0.9085
NZDCHF,20051121,204200,0.9084,0.9084,0.9083,0.9084
NZDCHF,20051121,204300,0.9085,0.9085,0.9083,0.9083
NZDCHF,20051121,204400,0.9083,0.9083,0.9083,0.9083
NZDCHF,20051121,204500,0.9083,0.9083,0.9083,0.9083
NZDCHF,20051121,204600,0.9083,0.9085,0.9083,0.9085
NZDCHF,20051121,204700,0.9085,0.9085,0.9085,0.9085
NZDCHF,20051121,204800,0.9085,0.9085,0.9085,0.9085
NZDCHF,20051121,204900,0.9085,0.9086,0.9085,0.9086
NZDCHF,20051121,205000,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051121,205100,0.9087,0.9087,0.9086,0.9086
NZDCHF,20051121,205200,0.9086,0.9087,0.9086,0.9087
NZDCHF,20051121,205300,0.9088,0.9088,0.9087,0.9088
NZDCHF,20051121,205400,0.9088,0.9089,0.9088,0.9088
NZDCHF,20051121,205500,0.9088,0.9088,0.9086,0.9086
NZDCHF,20051121,205600,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,205700,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,205800,0.9087,0.9088,0.9087,0.9088
NZDCHF,20051121,205900,0.9088,0.9089,0.9087,0.9089
NZDCHF,20051121,210000,0.9089,0.9089,0.9088,0.9088
NZDCHF,20051121,210100,0.9087,0.9088,0.9087,0.9088
NZDCHF,20051121,210200,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,210300,0.9089,0.9090,0.9089,0.9090
NZDCHF,20051121,210400,0.9090,0.9092,0.9090,0.9091
NZDCHF,20051121,210500,0.9091,0.9091,0.9090,0.9090
NZDCHF,20051121,210600,0.9090,0.9091,0.9090,0.9091
NZDCHF,20051121,210700,0.9091,0.9092,0.9091,0.9092
NZDCHF,20051121,210800,0.9092,0.9092,0.9090,0.9090
NZDCHF,20051121,210900,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,211000,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,211100,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,211200,0.9089,0.9090,0.9089,0.9090
NZDCHF,20051121,211300,0.9090,0.9090,0.9089,0.9089
NZDCHF,20051121,211400,0.9089,0.9089,0.9087,0.9089
NZDCHF,20051121,211500,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,211600,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,211700,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,211800,0.9089,0.9089,0.9088,0.9089
NZDCHF,20051121,211900,0.9089,0.9089,0.9087,0.9087
NZDCHF,20051121,212000,0.9087,0.9087,0.9085,0.9085
NZDCHF,20051121,212100,0.9085,0.9087,0.9085,0.9087
NZDCHF,20051121,212200,0.9087,0.9089,0.9087,0.9089
NZDCHF,20051121,212300,0.9090,0.9090,0.9089,0.9089
NZDCHF,20051121,212400,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,212500,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,212600,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,212700,0.9089,0.9089,0.9088,0.9088
NZDCHF,20051121,212800,0.9088,0.9089,0.9088,0.9089
NZDCHF,20051121,212900,0.9089,0.9089,0.9088,0.9088
NZDCHF,20051121,213000,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,213100,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,213200,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,213300,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,213400,0.9089,0.9090,0.9089,0.9090
NZDCHF,20051121,213500,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,213600,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,213700,0.9089,0.9090,0.9089,0.9090
NZDCHF,20051121,213800,0.9090,0.9090,0.9089,0.9089
NZDCHF,20051121,213900,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,214000,0.9089,0.9091,0.9089,0.9091
NZDCHF,20051121,214100,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051121,214200,0.9091,0.9091,0.9090,0.9090
NZDCHF,20051121,214300,0.9090,0.9090,0.9090,0.9090
NZDCHF,20051121,214400,0.9090,0.9091,0.9090,0.9091
NZDCHF,20051121,214500,0.9091,0.9091,0.9091,0.9091
NZDCHF,20051121,214600,0.9091,0.9091,0.9091,0.9091
NZDCHF,20051121,214700,0.9091,0.9091,0.9091,0.9091
NZDCHF,20051121,214800,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051121,214900,0.9091,0.9091,0.9090,0.9091
NZDCHF,20051121,215000,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051121,215100,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051121,215200,0.9091,0.9091,0.9089,0.9089
NZDCHF,20051121,215300,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,215400,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051121,215500,0.9089,0.9090,0.9089,0.9090
NZDCHF,20051121,215600,0.9091,0.9091,0.9091,0.9091
NZDCHF,20051121,215700,0.9091,0.9092,0.9091,0.9092
NZDCHF,20051121,215800,0.9092,0.9092,0.9090,0.9090
NZDCHF,20051121,215900,0.9090,0.9091,0.9090,0.9091
NZDCHF,20051121,220000,0.9091,0.9092,0.9091,0.9091
NZDCHF,20051121,220100,0.9091,0.9092,0.9091,0.9092
NZDCHF,20051121,220200,0.9092,0.9093,0.9092,0.9093
NZDCHF,20051121,220300,0.9093,0.9093,0.9093,0.9093
NZDCHF,20051121,220400,0.9093,0.9093,0.9092,0.9092
NZDCHF,20051121,220500,0.9091,0.9091,0.9091,0.9091
NZDCHF,20051121,220600,0.9091,0.9091,0.9091,0.9091
NZDCHF,20051121,220700,0.9092,0.9094,0.9092,0.9093
NZDCHF,20051121,220800,0.9092,0.9092,0.9091,0.9092
NZDCHF,20051121,220900,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051121,221000,0.9093,0.9093,0.9092,0.9092
NZDCHF,20051121,221100,0.9092,0.9092,0.9091,0.9091
NZDCHF,20051121,221200,0.9091,0.9092,0.9091,0.9092
NZDCHF,20051121,221300,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051121,221400,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051121,221500,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051121,221600,0.9092,0.9092,0.9091,0.9091
NZDCHF,20051121,221700,0.9091,0.9092,0.9091,0.9092
NZDCHF,20051121,221800,0.9093,0.9093,0.9093,0.9093
NZDCHF,20051121,221900,0.9094,0.9094,0.9092,0.9092
NZDCHF,20051121,222000,0.9093,0.9094,0.9093,0.9094
NZDCHF,20051121,222100,0.9093,0.9093,0.9093,0.9093
NZDCHF,20051121,222200,0.9093,0.9093,0.9092,0.9092
NZDCHF,20051121,222300,0.9092,0.9092,0.9091,0.9091
NZDCHF,20051121,222400,0.9091,0.9091,0.9091,0.9091
NZDCHF,20051121,222500,0.9091,0.9092,0.9091,0.9092
NZDCHF,20051121,222600,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051121,222700,0.9093,0.9093,0.9093,0.9093
NZDCHF,20051121,222800,0.9093,0.9094,0.9093,0.9094
NZDCHF,20051121,222900,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051121,223000,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051121,223100,0.9093,0.9094,0.9093,0.9093
NZDCHF,20051121,223200,0.9092,0.9092,0.9091,0.9091
NZDCHF,20051121,223300,0.9091,0.9091,0.9089,0.9090
NZDCHF,20051121,223400,0.9091,0.9092,0.9091,0.9092
NZDCHF,20051121,223500,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051121,223600,0.9092,0.9092,0.9090,0.9090
NZDCHF,20051121,223700,0.9091,0.9092,0.9091,0.9092
NZDCHF,20051121,223800,0.9093,0.9093,0.9093,0.9093
NZDCHF,20051121,223900,0.9093,0.9094,0.9093,0.9093
NZDCHF,20051121,224000,0.9093,0.9093,0.9092,0.9092
NZDCHF,20051121,224100,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051121,224200,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051121,224300,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051121,224400,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051121,224500,0.9091,0.9091,0.9090,0.9090
NZDCHF,20051121,224600,0.9090,0.9090,0.9089,0.9090
NZDCHF,20051121,224700,0.9090,0.9092,0.9090,0.9092
NZDCHF,20051121,224800,0.9092,0.9092,0.9091,0.9091
NZDCHF,20051121,224900,0.9090,0.9091,0.9090,0.9091
NZDCHF,20051121,225000,0.9092,0.9094,0.9092,0.9093
NZDCHF,20051121,225100,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051121,225200,0.9092,0.9093,0.9091,0.9091
NZDCHF,20051121,225300,0.9090,0.9093,0.9090,0.9093
NZDCHF,20051121,225400,0.9093,0.9093,0.9091,0.9091
NZDCHF,20051121,225500,0.9091,0.9092,0.9090,0.9092
NZDCHF,20051121,225600,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051121,225700,0.9091,0.9091,0.9087,0.9087
NZDCHF,20051121,225800,0.9087,0.9087,0.9086,0.9086
NZDCHF,20051121,225900,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,230000,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,230100,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,230200,0.9086,0.9086,0.9085,0.9085
NZDCHF,20051121,230300,0.9085,0.9086,0.9085,0.9085
NZDCHF,20051121,230400,0.9085,0.9086,0.9084,0.9086
NZDCHF,20051121,230500,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051121,230600,0.9088,0.9088,0.9088,0.9088
NZDCHF,20051121,230700,0.9088,0.9088,0.9088,0.9088
NZDCHF,20051121,230800,0.9088,0.9088,0.9088,0.9088
NZDCHF,20051121,230900,0.9088,0.9088,0.9088,0.9088
NZDCHF,20051121,231000,0.9088,0.9089,0.9087,0.9087
NZDCHF,20051121,231100,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,231200,0.9086,0.9088,0.9086,0.9087
NZDCHF,20051121,231300,0.9086,0.9087,0.9086,0.9087
NZDCHF,20051121,231400,0.9087,0.9087,0.9086,0.9086
NZDCHF,20051121,231500,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051121,231600,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051121,231700,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051121,231800,0.9088,0.9089,0.9088,0.9089
NZDCHF,20051121,231900,0.9090,0.9092,0.9090,0.9092
NZDCHF,20051121,232000,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051121,232100,0.9092,0.9094,0.9092,0.9094
NZDCHF,20051121,232200,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051121,232300,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051121,232400,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051121,232500,0.9094,0.9095,0.9094,0.9095
NZDCHF,20051121,232600,0.9095,0.9096,0.9095,0.9096
NZDCHF,20051121,232700,0.9096,0.9096,0.9094,0.9095
NZDCHF,20051121,232800,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051121,232900,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051121,233000,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051121,233100,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051121,233200,0.9095,0.9096,0.9095,0.9096
NZDCHF,20051121,233300,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051121,233400,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051121,233500,0.9096,0.9096,0.9095,0.9095
NZDCHF,20051121,233600,0.9095,0.9095,0.9094,0.9094
NZDCHF,20051121,233700,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051121,233800,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051121,233900,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051121,234000,0.9094,0.9094,0.9093,0.9093
NZDCHF,20051121,234100,0.9093,0.9093,0.9092,0.9092
NZDCHF,20051121,234200,0.9092,0.9092,0.9090,0.9090
NZDCHF,20051121,234300,0.9090,0.9090,0.9090,0.9090
NZDCHF,20051121,234400,0.9090,0.9091,0.9090,0.9091
NZDCHF,20051121,234500,0.9091,0.9093,0.9091,0.9093
NZDCHF,20051121,234600,0.9093,0.9093,0.9092,0.9092
NZDCHF,20051121,234700,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051121,234800,0.9092,0.9093,0.9092,0.9093
NZDCHF,20051121,234900,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051121,235000,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051121,235100,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051121,235200,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051121,235300,0.9093,0.9093,0.9092,0.9092
NZDCHF,20051121,235400,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051121,235500,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051121,235600,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051121,235700,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051121,235800,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051121,235900,0.9093,0.9094,0.9093,0.9094
NZDCHF,20051122,000000,0.9094,0.9094,0.9093,0.9094
NZDCAD,20051121,000100,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051121,000200,0.8162,0.8163,0.8162,0.8163
NZDCAD,20051121,000300,0.8163,0.8167,0.8163,0.8167
NZDCAD,20051121,000400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051121,000500,0.8166,0.8168,0.8166,0.8168
NZDCAD,20051121,000600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051121,000700,0.8167,0.8167,0.8165,0.8165
NZDCAD,20051121,000800,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051121,000900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051121,001000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051121,001100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051121,001200,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051121,001300,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051121,001400,0.8168,0.8169,0.8168,0.8169
NZDCAD,20051121,001500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051121,001600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051121,001700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051121,001800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051121,001900,0.8170,0.8171,0.8170,0.8170
NZDCAD,20051121,002000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051121,002100,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051121,002200,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051121,002300,0.8174,0.8177,0.8174,0.8177
NZDCAD,20051121,002400,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051121,002500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051121,002600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051121,002700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051121,002800,0.8176,0.8179,0.8176,0.8179
NZDCAD,20051121,002900,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051121,003000,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051121,003100,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051121,003200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051121,003300,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051121,003400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,003500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,003600,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051121,003700,0.8182,0.8183,0.8181,0.8181
NZDCAD,20051121,003800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,003900,0.8181,0.8184,0.8181,0.8184
NZDCAD,20051121,004000,0.8185,0.8187,0.8185,0.8187
NZDCAD,20051121,004100,0.8187,0.8187,0.8186,0.8186
NZDCAD,20051121,004200,0.8186,0.8186,0.8183,0.8183
NZDCAD,20051121,004300,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051121,004400,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051121,004500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051121,004600,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051121,004700,0.8187,0.8187,0.8186,0.8186
NZDCAD,20051121,004800,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051121,004900,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051121,005000,0.8190,0.8190,0.8188,0.8188
NZDCAD,20051121,005100,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051121,005200,0.8188,0.8190,0.8188,0.8190
NZDCAD,20051121,005300,0.8191,0.8191,0.8189,0.8190
NZDCAD,20051121,005400,0.8188,0.8191,0.8188,0.8189
NZDCAD,20051121,005500,0.8189,0.8191,0.8189,0.8190
NZDCAD,20051121,005600,0.8190,0.8190,0.8185,0.8185
NZDCAD,20051121,005700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051121,005800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051121,005900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051121,010000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051121,010100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051121,010200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,010300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,010400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051121,010500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,010600,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051121,010700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051121,010800,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051121,010900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051121,011000,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051121,011100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,011200,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051121,011300,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051121,011400,0.8184,0.8184,0.8182,0.8182
NZDCAD,20051121,011500,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051121,011600,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,011700,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,011800,0.8182,0.8182,0.8182,0.8182
NZDCAD,20051121,011900,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051121,012000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051121,012100,0.8183,0.8183,0.8182,0.8183
NZDCAD,20051121,012200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051121,012300,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051121,012400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,012500,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051121,012600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051121,012700,0.8183,0.8183,0.8180,0.8180
NZDCAD,20051121,012800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,012900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,013000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051121,013100,0.8179,0.8179,0.8178,0.8179
NZDCAD,20051121,013200,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051121,013300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051121,013400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051121,013500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051121,013600,0.8177,0.8179,0.8177,0.8179
NZDCAD,20051121,013700,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051121,013800,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051121,013900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051121,014000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051121,014100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051121,014200,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051121,014300,0.8180,0.8180,0.8177,0.8177
NZDCAD,20051121,014400,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051121,014500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051121,014600,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051121,014700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051121,014800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051121,014900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051121,015000,0.8177,0.8182,0.8177,0.8182
NZDCAD,20051121,015100,0.8183,0.8185,0.8183,0.8185
NZDCAD,20051121,015200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051121,015300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,015400,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051121,015500,0.8185,0.8186,0.8184,0.8184
NZDCAD,20051121,015600,0.8183,0.8185,0.8181,0.8185
NZDCAD,20051121,015700,0.8185,0.8188,0.8185,0.8188
NZDCAD,20051121,015800,0.8187,0.8187,0.8185,0.8185
NZDCAD,20051121,015900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051121,020000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,020100,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,020200,0.8185,0.8186,0.8185,0.8186
NZDCAD,20051121,020300,0.8186,0.8188,0.8186,0.8188
NZDCAD,20051121,020400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051121,020500,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051121,020600,0.8189,0.8191,0.8189,0.8191
NZDCAD,20051121,020700,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051121,020800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051121,020900,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051121,021000,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051121,021100,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051121,021200,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051121,021300,0.8189,0.8189,0.8187,0.8187
NZDCAD,20051121,021400,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051121,021500,0.8187,0.8187,0.8186,0.8187
NZDCAD,20051121,021600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051121,021700,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051121,021800,0.8187,0.8187,0.8186,0.8186
NZDCAD,20051121,021900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051121,022000,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051121,022100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051121,022200,0.8185,0.8186,0.8185,0.8186
NZDCAD,20051121,022300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051121,022400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051121,022500,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051121,022600,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051121,022700,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051121,022800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051121,022900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051121,023000,0.8186,0.8186,0.8185,0.8185
NZDCAD,20051121,023100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051121,023200,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051121,023300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,023400,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051121,023500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,023600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,023700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,023800,0.8186,0.8187,0.8186,0.8187
NZDCAD,20051121,023900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051121,024000,0.8187,0.8187,0.8186,0.8186
NZDCAD,20051121,024100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051121,024200,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051121,024300,0.8185,0.8186,0.8185,0.8185
NZDCAD,20051121,024400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051121,024500,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051121,024600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051121,024700,0.8185,0.8187,0.8185,0.8187
NZDCAD,20051121,024800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051121,024900,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051121,025000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051121,025100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051121,025200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051121,025300,0.8185,0.8187,0.8185,0.8187
NZDCAD,20051121,025400,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051121,025500,0.8188,0.8188,0.8184,0.8184
NZDCAD,20051121,025600,0.8184,0.8186,0.8184,0.8186
NZDCAD,20051121,025700,0.8186,0.8187,0.8186,0.8186
NZDCAD,20051121,025800,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051121,025900,0.8186,0.8186,0.8185,0.8185
NZDCAD,20051121,030000,0.8185,0.8186,0.8185,0.8186
NZDCAD,20051121,030100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051121,030200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051121,030300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051121,030400,0.8186,0.8186,0.8185,0.8185
NZDCAD,20051121,030500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,030600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051121,030700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051121,030800,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051121,030900,0.8185,0.8187,0.8185,0.8187
NZDCAD,20051121,031000,0.8187,0.8187,0.8186,0.8186
NZDCAD,20051121,031100,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051121,031200,0.8186,0.8187,0.8186,0.8187
NZDCAD,20051121,031300,0.8187,0.8189,0.8187,0.8189
NZDCAD,20051121,031400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051121,031500,0.8190,0.8190,0.8188,0.8188
NZDCAD,20051121,031600,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051121,031700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051121,031800,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051121,031900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051121,032000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051121,032100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051121,032200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051121,032300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051121,032400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051121,032500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051121,032600,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051121,032700,0.8187,0.8187,0.8184,0.8184
NZDCAD,20051121,032800,0.8184,0.8186,0.8184,0.8186
NZDCAD,20051121,032900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051121,033000,0.8187,0.8187,0.8184,0.8184
NZDCAD,20051121,033100,0.8184,0.8184,0.8183,0.8184
NZDCAD,20051121,033200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,033300,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051121,033400,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051121,033500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,033600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,033700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,033800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051121,033900,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051121,034000,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051121,034100,0.8185,0.8186,0.8185,0.8186
NZDCAD,20051121,034200,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051121,034300,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051121,034400,0.8186,0.8186,0.8185,0.8185
NZDCAD,20051121,034500,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051121,034600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,034700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,034800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,034900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051121,035000,0.8181,0.8181,0.8178,0.8180
NZDCAD,20051121,035100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,035200,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051121,035300,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051121,035400,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051121,035500,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051121,035600,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051121,035700,0.8179,0.8179,0.8177,0.8177
NZDCAD,20051121,035800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051121,035900,0.8177,0.8179,0.8177,0.8178
NZDCAD,20051121,040000,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051121,040100,0.8177,0.8177,0.8176,0.8177
NZDCAD,20051121,040200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051121,040300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,040400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,040500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,040600,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051121,040700,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051121,040800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051121,040900,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051121,041000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051121,041100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051121,041200,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051121,041300,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051121,041400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051121,041500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051121,041600,0.8177,0.8178,0.8177,0.8177
NZDCAD,20051121,041700,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051121,041800,0.8178,0.8180,0.8178,0.8180
NZDCAD,20051121,041900,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051121,042000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051121,042100,0.8180,0.8185,0.8180,0.8185
NZDCAD,20051121,042200,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051121,042300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,042400,0.8184,0.8185,0.8184,0.8184
NZDCAD,20051121,042500,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051121,042600,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051121,042700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,042800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,042900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,043000,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051121,043100,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051121,043200,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051121,043300,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051121,043400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051121,043500,0.8183,0.8183,0.8182,0.8183
NZDCAD,20051121,043600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051121,043700,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051121,043800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051121,043900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051121,044000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051121,044100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051121,044200,0.8184,0.8184,0.8180,0.8180
NZDCAD,20051121,044300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051121,044400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051121,044500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051121,044600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051121,044700,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051121,044800,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051121,044900,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051121,045000,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051121,045100,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051121,045200,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051121,045300,0.8179,0.8179,0.8179,0.8179
NZDCAD,20051121,045400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051121,045500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051121,045600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051121,045700,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051121,045800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051121,045900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051121,050000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051121,050100,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051121,050200,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051121,050300,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051121,050400,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051121,050500,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051121,050600,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051121,050700,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051121,050800,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051121,050900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051121,051000,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051121,051100,0.8175,0.8175,0.8174,0.8175
NZDCAD,20051121,051200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051121,051300,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051121,051400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051121,051500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051121,051600,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051121,051700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051121,051800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051121,051900,0.8175,0.8176,0.8175,0.8175
NZDCAD,20051121,052000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051121,052100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051121,052200,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051121,052300,0.8174,0.8174,0.8173,0.8174
NZDCAD,20051121,052400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051121,052500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051121,052600,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051121,052700,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051121,052800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051121,052900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051121,053000,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051121,053100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051121,053200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051121,053300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051121,053400,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051121,053500,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051121,053600,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051121,053700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051121,053800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051121,053900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051121,054000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051121,054100,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051121,054200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051121,054300,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051121,054400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051121,054500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051121,054600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051121,054700,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051121,054800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051121,054900,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051121,055000,0.8174,0.8174,0.8171,0.8171
NZDCAD,20051121,055100,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051121,055200,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051121,055300,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051121,055400,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051121,055500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051121,055600,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051121,055700,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051121,055800,0.8171,0.8171,0.8170,0.8170
NZDCAD,20051121,055900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051121,060000,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051121,060100,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051121,060200,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051121,060300,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051121,060400,0.8170,0.8171,0.8170,0.8171
NZDCAD,20051121,060500,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051121,060600,0.8171,0.8172,0.8171,0.8172
NZDCAD,20051121,060700,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051121,060800,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051121,060900,0.8172,0.8172,0.8172,0.8172
NZDCAD,20051121,061000,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051121,061100,0.8174,0.8175,0.8174,0.8175
NZDCAD,20051121,061200,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051121,061300,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051121,061400,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051121,061500,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051121,061600,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051121,061700,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051121,061800,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051121,061900,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051121,062000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051121,062100,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051121,062200,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051121,062300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051121,062400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051121,062500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051121,062600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051121,062700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051121,062800,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051121,062900,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051121,063000,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051121,063100,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051121,063200,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051121,063300,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051121,063400,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051121,063500,0.8175,0.8175,0.8175,0.8175
NZDCAD,20051121,063600,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051121,063700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051121,063800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051121,063900,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051121,064000,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051121,064100,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051121,064200,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051121,064300,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051121,064400,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051121,064500,0.8173,0.8173,0.8172,0.8172
NZDCAD,20051121,064600,0.8172,0.8173,0.8172,0.8173
NZDCAD,20051121,064700,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051121,064800,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051121,064900,0.8174,0.8175,0.8174,0.8174
NZDCAD,20051121,065000,0.8174,0.8174,0.8174,0.8174
NZDCAD,20051121,065100,0.8174,0.8177,0.8174,0.8177
NZDCAD,20051121,065200,0.8177,0.8177,0.8176,0.8177
NZDCAD,20051121,065300,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051121,065400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051121,065500,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051121,065600,0.8177,0.8178,0.8177,0.8178
NZDCAD,20051121,065700,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051121,065800,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051121,065900,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051121,070000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051121,070100,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051121,070200,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051121,070300,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051121,070400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,070500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,070600,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051121,070700,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051121,070800,0.8182,0.8184,0.8182,0.8184
NZDCAD,20051121,070900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,071000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,071100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051121,071200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051121,071300,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051121,071400,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051121,071500,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051121,071600,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051121,071700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051121,071800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051121,071900,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051121,072000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,072100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051121,072200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,072300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,072400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,072500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,072600,0.8181,0.8183,0.8181,0.8181
NZDCAD,20051121,072700,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051121,072800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,072900,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051121,073000,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051121,073100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051121,073200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051121,073300,0.8180,0.8180,0.8179,0.8179
NZDCAD,20051121,073400,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051121,073500,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051121,073600,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051121,073700,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051121,073800,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,073900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,074000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,074100,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051121,074200,0.8177,0.8177,0.8174,0.8174
NZDCAD,20051121,074300,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051121,074400,0.8176,0.8180,0.8176,0.8180
NZDCAD,20051121,074500,0.8179,0.8179,0.8178,0.8178
NZDCAD,20051121,074600,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051121,074700,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051121,074800,0.8178,0.8179,0.8178,0.8179
NZDCAD,20051121,074900,0.8179,0.8180,0.8179,0.8180
NZDCAD,20051121,075000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,075100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,075200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,075300,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,075400,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,075500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,075600,0.8181,0.8182,0.8180,0.8182
NZDCAD,20051121,075700,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051121,075800,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051121,075900,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051121,080000,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051121,080100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051121,080200,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,080300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,080400,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,080500,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051121,080600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051121,080700,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,080800,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051121,080900,0.8186,0.8186,0.8185,0.8185
NZDCAD,20051121,081000,0.8185,0.8185,0.8184,0.8185
NZDCAD,20051121,081100,0.8185,0.8188,0.8185,0.8188
NZDCAD,20051121,081200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051121,081300,0.8187,0.8188,0.8185,0.8185
NZDCAD,20051121,081400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051121,081500,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051121,081600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051121,081700,0.8187,0.8187,0.8184,0.8184
NZDCAD,20051121,081800,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051121,081900,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051121,082000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051121,082100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051121,082200,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051121,082300,0.8182,0.8182,0.8180,0.8181
NZDCAD,20051121,082400,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051121,082500,0.8183,0.8184,0.8183,0.8183
NZDCAD,20051121,082600,0.8183,0.8183,0.8181,0.8182
NZDCAD,20051121,082700,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051121,082800,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051121,082900,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051121,083000,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,083100,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051121,083200,0.8183,0.8185,0.8183,0.8184
NZDCAD,20051121,083300,0.8183,0.8183,0.8181,0.8181
NZDCAD,20051121,083400,0.8180,0.8183,0.8180,0.8183
NZDCAD,20051121,083500,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051121,083600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,083700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051121,083800,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051121,083900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051121,084000,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051121,084100,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,084200,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,084300,0.8180,0.8182,0.8180,0.8182
NZDCAD,20051121,084400,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051121,084500,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051121,084600,0.8183,0.8183,0.8183,0.8183
NZDCAD,20051121,084700,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051121,084800,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051121,084900,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051121,085000,0.8181,0.8181,0.8180,0.8180
NZDCAD,20051121,085100,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051121,085200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051121,085300,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051121,085400,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051121,085500,0.8173,0.8173,0.8173,0.8173
NZDCAD,20051121,085600,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051121,085700,0.8175,0.8175,0.8174,0.8174
NZDCAD,20051121,085800,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051121,085900,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051121,090000,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051121,090100,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051121,090200,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051121,090300,0.8175,0.8176,0.8174,0.8176
NZDCAD,20051121,090400,0.8175,0.8175,0.8173,0.8173
NZDCAD,20051121,090500,0.8172,0.8172,0.8169,0.8169
NZDCAD,20051121,090600,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051121,090700,0.8170,0.8170,0.8168,0.8168
NZDCAD,20051121,090800,0.8168,0.8168,0.8161,0.8161
NZDCAD,20051121,090900,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051121,091000,0.8162,0.8164,0.8162,0.8164
NZDCAD,20051121,091100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051121,091200,0.8165,0.8169,0.8165,0.8169
NZDCAD,20051121,091300,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051121,091400,0.8168,0.8168,0.8168,0.8168
NZDCAD,20051121,091500,0.8168,0.8168,0.8166,0.8166
NZDCAD,20051121,091600,0.8166,0.8169,0.8166,0.8168
NZDCAD,20051121,091700,0.8168,0.8169,0.8167,0.8169
NZDCAD,20051121,091800,0.8169,0.8171,0.8169,0.8171
NZDCAD,20051121,091900,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051121,092000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051121,092100,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051121,092200,0.8171,0.8172,0.8169,0.8169
NZDCAD,20051121,092300,0.8169,0.8169,0.8167,0.8169
NZDCAD,20051121,092400,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051121,092500,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051121,092600,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051121,092700,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051121,092800,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051121,092900,0.8170,0.8170,0.8169,0.8170
NZDCAD,20051121,093000,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051121,093100,0.8169,0.8170,0.8169,0.8169
NZDCAD,20051121,093200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051121,093300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051121,093400,0.8170,0.8171,0.8169,0.8169
NZDCAD,20051121,093500,0.8168,0.8169,0.8167,0.8169
NZDCAD,20051121,093600,0.8170,0.8170,0.8165,0.8166
NZDCAD,20051121,093700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051121,093800,0.8167,0.8169,0.8167,0.8167
NZDCAD,20051121,093900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051121,094000,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051121,094100,0.8168,0.8170,0.8168,0.8169
NZDCAD,20051121,094200,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051121,094300,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051121,094400,0.8169,0.8171,0.8169,0.8171
NZDCAD,20051121,094500,0.8170,0.8170,0.8170,0.8170
NZDCAD,20051121,094600,0.8171,0.8174,0.8171,0.8174
NZDCAD,20051121,094700,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051121,094800,0.8176,0.8176,0.8175,0.8175
NZDCAD,20051121,094900,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051121,095000,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051121,095100,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051121,095200,0.8175,0.8175,0.8173,0.8173
NZDCAD,20051121,095300,0.8173,0.8173,0.8171,0.8171
NZDCAD,20051121,095400,0.8171,0.8171,0.8170,0.8171
NZDCAD,20051121,095500,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051121,095600,0.8176,0.8176,0.8176,0.8176
NZDCAD,20051121,095700,0.8176,0.8177,0.8176,0.8177
NZDCAD,20051121,095800,0.8177,0.8177,0.8176,0.8176
NZDCAD,20051121,095900,0.8175,0.8176,0.8174,0.8174
NZDCAD,20051121,100000,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051121,100100,0.8173,0.8174,0.8173,0.8174
NZDCAD,20051121,100200,0.8175,0.8177,0.8175,0.8177
NZDCAD,20051121,100300,0.8176,0.8177,0.8176,0.8176
NZDCAD,20051121,100400,0.8175,0.8176,0.8175,0.8176
NZDCAD,20051121,100500,0.8177,0.8179,0.8177,0.8179
NZDCAD,20051121,100600,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051121,100700,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051121,100800,0.8177,0.8177,0.8175,0.8175
NZDCAD,20051121,100900,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051121,101000,0.8176,0.8178,0.8176,0.8177
NZDCAD,20051121,101100,0.8176,0.8176,0.8174,0.8176
NZDCAD,20051121,101200,0.8177,0.8178,0.8176,0.8178
NZDCAD,20051121,101300,0.8178,0.8179,0.8178,0.8178
NZDCAD,20051121,101400,0.8178,0.8178,0.8178,0.8178
NZDCAD,20051121,101500,0.8177,0.8177,0.8176,0.8177
NZDCAD,20051121,101600,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051121,101700,0.8177,0.8188,0.8177,0.8188
NZDCAD,20051121,101800,0.8190,0.8192,0.8190,0.8191
NZDCAD,20051121,101900,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051121,102000,0.8188,0.8188,0.8187,0.8188
NZDCAD,20051121,102100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051121,102200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051121,102300,0.8188,0.8190,0.8188,0.8189
NZDCAD,20051121,102400,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051121,102500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051121,102600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051121,102700,0.8187,0.8187,0.8185,0.8185
NZDCAD,20051121,102800,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,102900,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,103000,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051121,103100,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051121,103200,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051121,103300,0.8185,0.8185,0.8183,0.8183
NZDCAD,20051121,103400,0.8182,0.8185,0.8182,0.8184
NZDCAD,20051121,103500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,103600,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,103700,0.8184,0.8184,0.8183,0.8183
NZDCAD,20051121,103800,0.8183,0.8184,0.8183,0.8184
NZDCAD,20051121,103900,0.8183,0.8183,0.8182,0.8182
NZDCAD,20051121,104000,0.8180,0.8181,0.8180,0.8181
NZDCAD,20051121,104100,0.8181,0.8181,0.8180,0.8181
NZDCAD,20051121,104200,0.8180,0.8180,0.8180,0.8180
NZDCAD,20051121,104300,0.8180,0.8180,0.8178,0.8178
NZDCAD,20051121,104400,0.8177,0.8177,0.8177,0.8177
NZDCAD,20051121,104500,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051121,104600,0.8174,0.8174,0.8173,0.8173
NZDCAD,20051121,104700,0.8173,0.8173,0.8171,0.8171
NZDCAD,20051121,104800,0.8171,0.8171,0.8171,0.8171
NZDCAD,20051121,104900,0.8171,0.8173,0.8171,0.8173
NZDCAD,20051121,105000,0.8174,0.8178,0.8174,0.8178
NZDCAD,20051121,105100,0.8178,0.8178,0.8177,0.8177
NZDCAD,20051121,105200,0.8177,0.8180,0.8177,0.8180
NZDCAD,20051121,105300,0.8180,0.8181,0.8180,0.8180
NZDCAD,20051121,105400,0.8180,0.8181,0.8179,0.8181
NZDCAD,20051121,105500,0.8181,0.8182,0.8181,0.8182
NZDCAD,20051121,105600,0.8182,0.8183,0.8182,0.8183
NZDCAD,20051121,105700,0.8184,0.8185,0.8184,0.8185
NZDCAD,20051121,105800,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051121,105900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051121,110000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051121,110100,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051121,110200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051121,110300,0.8188,0.8191,0.8188,0.8191
NZDCAD,20051121,110400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051121,110500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051121,110600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051121,110700,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051121,110800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051121,110900,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051121,111000,0.8190,0.8190,0.8188,0.8188
NZDCAD,20051121,111100,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051121,111200,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051121,111300,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051121,111400,0.8191,0.8194,0.8191,0.8194
NZDCAD,20051121,111500,0.8194,0.8194,0.8192,0.8192
NZDCAD,20051121,111600,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051121,111700,0.8193,0.8195,0.8193,0.8195
NZDCAD,20051121,111800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051121,111900,0.8195,0.8195,0.8193,0.8193
NZDCAD,20051121,112000,0.8193,0.8193,0.8192,0.8192
NZDCAD,20051121,112100,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051121,112200,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051121,112300,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051121,112400,0.8192,0.8192,0.8192,0.8192
NZDCAD,20051121,112500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051121,112600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051121,112700,0.8191,0.8192,0.8191,0.8192
NZDCAD,20051121,112800,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051121,112900,0.8191,0.8193,0.8191,0.8193
NZDCAD,20051121,113000,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051121,113100,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051121,113200,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051121,113300,0.8191,0.8191,0.8190,0.8191
NZDCAD,20051121,113400,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051121,113500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051121,113600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051121,113700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051121,113800,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051121,113900,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051121,114000,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051121,114100,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051121,114200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051121,114300,0.8187,0.8187,0.8186,0.8186
NZDCAD,20051121,114400,0.8186,0.8186,0.8186,0.8186
NZDCAD,20051121,114500,0.8186,0.8187,0.8186,0.8187
NZDCAD,20051121,114600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051121,114700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051121,114800,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051121,114900,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051121,115000,0.8188,0.8188,0.8186,0.8186
NZDCAD,20051121,115100,0.8186,0.8186,0.8185,0.8186
NZDCAD,20051121,115200,0.8187,0.8187,0.8186,0.8186
NZDCAD,20051121,115300,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051121,115400,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051121,115500,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,115600,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051121,115700,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051121,115800,0.8185,0.8185,0.8185,0.8185
NZDCAD,20051121,115900,0.8186,0.8187,0.8186,0.8187
NZDCAD,20051121,120000,0.8187,0.8188,0.8185,0.8185
NZDCAD,20051121,120100,0.8185,0.8185,0.8184,0.8184
NZDCAD,20051121,120200,0.8184,0.8188,0.8184,0.8188
NZDCAD,20051121,120300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051121,120400,0.8185,0.8187,0.8185,0.8186
NZDCAD,20051121,120500,0.8185,0.8186,0.8185,0.8186
NZDCAD,20051121,120600,0.8185,0.8186,0.8185,0.8186
NZDCAD,20051121,120700,0.8186,0.8187,0.8186,0.8186
NZDCAD,20051121,120800,0.8187,0.8189,0.8187,0.8189
NZDCAD,20051121,120900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051121,121000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051121,121100,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051121,121200,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051121,121300,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051121,121400,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051121,121500,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051121,121600,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051121,121700,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051121,121800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051121,121900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051121,122000,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051121,122100,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051121,122200,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051121,122300,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051121,122400,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051121,122500,0.8188,0.8190,0.8188,0.8189
NZDCAD,20051121,122600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051121,122700,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051121,122800,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051121,122900,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051121,123000,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051121,123100,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051121,123200,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051121,123300,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051121,123400,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051121,123500,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051121,123600,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051121,123700,0.8187,0.8188,0.8187,0.8188
NZDCAD,20051121,123800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051121,123900,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051121,124000,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051121,124100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051121,124200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051121,124300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051121,124400,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051121,124500,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051121,124600,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051121,124700,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051121,124800,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051121,124900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051121,125000,0.8187,0.8189,0.8187,0.8189
NZDCAD,20051121,125100,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051121,125200,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051121,125300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051121,125400,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051121,125500,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051121,125600,0.8188,0.8188,0.8187,0.8188
NZDCAD,20051121,125700,0.8188,0.8188,0.8188,0.8188
NZDCAD,20051121,125800,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051121,125900,0.8187,0.8187,0.8187,0.8187
NZDCAD,20051121,130000,0.8188,0.8190,0.8188,0.8190
NZDCAD,20051121,130100,0.8190,0.8190,0.8189,0.8189
NZDCAD,20051121,130200,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051121,130300,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051121,130400,0.8189,0.8190,0.8189,0.8190
NZDCAD,20051121,130500,0.8190,0.8190,0.8190,0.8190
NZDCAD,20051121,130600,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051121,130700,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051121,130800,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051121,130900,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051121,131000,0.8189,0.8189,0.8189,0.8189
NZDCAD,20051121,131100,0.8190,0.8195,0.8190,0.8195
NZDCAD,20051121,131200,0.8195,0.8195,0.8194,0.8194
NZDCAD,20051121,131300,0.8193,0.8194,0.8191,0.8194
NZDCAD,20051121,131400,0.8194,0.8195,0.8194,0.8195
NZDCAD,20051121,131500,0.8194,0.8194,0.8194,0.8194
NZDCAD,20051121,131600,0.8194,0.8196,0.8194,0.8196
NZDCAD,20051121,131700,0.8196,0.8197,0.8196,0.8197
NZDCAD,20051121,131800,0.8198,0.8199,0.8198,0.8199
NZDCAD,20051121,131900,0.8199,0.8201,0.8199,0.8201
NZDCAD,20051121,132000,0.8201,0.8201,0.8198,0.8198
NZDCAD,20051121,132100,0.8197,0.8197,0.8196,0.8196
NZDCAD,20051121,132200,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051121,132300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051121,132400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051121,132500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051121,132600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051121,132700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051121,132800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051121,132900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20051121,133000,0.8198,0.8198,0.8198,0.8198
NZDCAD,20051121,133100,0.8197,0.8198,0.8196,0.8197
NZDCAD,20051121,133200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051121,133300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051121,133400,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051121,133500,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051121,133600,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051121,133700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051121,133800,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051121,133900,0.8195,0.8195,0.8195,0.8195
NZDCAD,20051121,134000,0.8195,0.8196,0.8195,0.8196
NZDCAD,20051121,134100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051121,134200,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051121,134300,0.8198,0.8198,0.8196,0.8196
NZDCAD,20051121,134400,0.8196,0.8198,0.8196,0.8198
NZDCAD,20051121,134500,0.8198,0.8198,0.8197,0.8197
NZDCAD,20051121,134600,0.8196,0.8196,0.8195,0.8195
NZDCAD,20051121,134700,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051121,134800,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051121,134900,0.8196,0.8197,0.8196,0.8197
NZDCAD,20051121,135000,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051121,135100,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051121,135200,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051121,135300,0.8196,0.8196,0.8196,0.8196
NZDCAD,20051121,135400,0.8196,0.8198,0.8196,0.8198
NZDCAD,20051121,135500,0.8198,0.8200,0.8198,0.8200
NZDCAD,20051121,135600,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051121,135700,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051121,135800,0.8201,0.8201,0.8199,0.8199
NZDCAD,20051121,135900,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051121,140000,0.8197,0.8198,0.8197,0.8198
NZDCAD,20051121,140100,0.8198,0.8199,0.8198,0.8198
NZDCAD,20051121,140200,0.8198,0.8198,0.8196,0.8196
NZDCAD,20051121,140300,0.8197,0.8199,0.8197,0.8199
NZDCAD,20051121,140400,0.8201,0.8203,0.8201,0.8203
NZDCAD,20051121,140500,0.8202,0.8202,0.8202,0.8202
NZDCAD,20051121,140600,0.8203,0.8203,0.8202,0.8202
NZDCAD,20051121,140700,0.8202,0.8205,0.8202,0.8205
NZDCAD,20051121,140800,0.8205,0.8206,0.8205,0.8206
NZDCAD,20051121,140900,0.8206,0.8206,0.8206,0.8206
NZDCAD,20051121,141000,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051121,141100,0.8205,0.8205,0.8204,0.8205
NZDCAD,20051121,141200,0.8206,0.8207,0.8206,0.8206
NZDCAD,20051121,141300,0.8206,0.8206,0.8205,0.8205
NZDCAD,20051121,141400,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051121,141500,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051121,141600,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051121,141700,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051121,141800,0.8205,0.8205,0.8205,0.8205
NZDCAD,20051121,141900,0.8205,0.8205,0.8203,0.8203
NZDCAD,20051121,142000,0.8204,0.8204,0.8201,0.8201
NZDCAD,20051121,142100,0.8199,0.8199,0.8198,0.8198
NZDCAD,20051121,142200,0.8197,0.8197,0.8197,0.8197
NZDCAD,20051121,142300,0.8197,0.8201,0.8197,0.8201
NZDCAD,20051121,142400,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051121,142500,0.8201,0.8202,0.8201,0.8202
NZDCAD,20051121,142600,0.8202,0.8202,0.8201,0.8202
NZDCAD,20051121,142700,0.8202,0.8202,0.8201,0.8201
NZDCAD,20051121,142800,0.8201,0.8202,0.8201,0.8201
NZDCAD,20051121,142900,0.8201,0.8201,0.8201,0.8201
NZDCAD,20051121,143000,0.8200,0.8200,0.8198,0.8198
NZDCAD,20051121,143100,0.8198,0.8198,0.8192,0.8192
NZDCAD,20051121,143200,0.8193,0.8193,0.8193,0.8193
NZDCAD,20051121,143300,0.8193,0.8193,0.8192,0.8192
NZDCAD,20051121,143400,0.8192,0.8192,0.8191,0.8191
NZDCAD,20051121,143500,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051121,143600,0.8191,0.8191,0.8191,0.8191
NZDCAD,20051121,143700,0.8191,0.8191,0.8190,0.8190
NZDCAD,20051121,143800,0.8190,0.8191,0.8190,0.8191
NZDCAD,20051121,143900,0.8191,0.8191,0.8189,0.8189
NZDCAD,20051121,144000,0.8189,0.8189,0.8188,0.8188
NZDCAD,20051121,144100,0.8188,0.8189,0.8188,0.8188
NZDCAD,20051121,144200,0.8188,0.8189,0.8188,0.8189
NZDCAD,20051121,144300,0.8188,0.8188,0.8187,0.8187
NZDCAD,20051121,144400,0.8187,0.8187,0.8186,0.8186
NZDCAD,20051121,144500,0.8186,0.8187,0.8185,0.8185
NZDCAD,20051121,144600,0.8184,0.8184,0.8180,0.8180
NZDCAD,20051121,144700,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051121,144800,0.8182,0.8182,0.8181,0.8181
NZDCAD,20051121,144900,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,145000,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,145100,0.8181,0.8183,0.8181,0.8183
NZDCAD,20051121,145200,0.8184,0.8185,0.8184,0.8184
NZDCAD,20051121,145300,0.8184,0.8184,0.8184,0.8184
NZDCAD,20051121,145400,0.8184,0.8184,0.8181,0.8181
NZDCAD,20051121,145500,0.8181,0.8181,0.8181,0.8181
NZDCAD,20051121,145600,0.8181,0.8181,0.8176,0.8176
NZDCAD,20051121,145700,0.8175,0.8175,0.8170,0.8170
NZDCAD,20051121,145800,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051121,145900,0.8170,0.8170,0.8163,0.8163
NZDCAD,20051121,150000,0.8163,0.8164,0.8163,0.8164
NZDCAD,20051121,150100,0.8165,0.8167,0.8165,0.8167
NZDCAD,20051121,150200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051121,150300,0.8166,0.8166,0.8166,0.8166
NZDCAD,20051121,150400,0.8166,0.8166,0.8162,0.8162
NZDCAD,20051121,150500,0.8161,0.8162,0.8161,0.8162
NZDCAD,20051121,150600,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051121,150700,0.8163,0.8166,0.8163,0.8166
NZDCAD,20051121,150800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051121,150900,0.8166,0.8167,0.8166,0.8167
NZDCAD,20051121,151000,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051121,151100,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051121,151200,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051121,151300,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051121,151400,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051121,151500,0.8166,0.8168,0.8166,0.8168
NZDCAD,20051121,151600,0.8167,0.8167,0.8165,0.8165
NZDCAD,20051121,151700,0.8164,0.8164,0.8161,0.8161
NZDCAD,20051121,151800,0.8161,0.8163,0.8161,0.8163
NZDCAD,20051121,151900,0.8162,0.8166,0.8162,0.8166
NZDCAD,20051121,152000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051121,152100,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051121,152200,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051121,152300,0.8167,0.8169,0.8166,0.8166
NZDCAD,20051121,152400,0.8164,0.8171,0.8164,0.8171
NZDCAD,20051121,152500,0.8170,0.8170,0.8168,0.8168
NZDCAD,20051121,152600,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051121,152700,0.8168,0.8168,0.8167,0.8168
NZDCAD,20051121,152800,0.8169,0.8174,0.8169,0.8174
NZDCAD,20051121,152900,0.8175,0.8176,0.8174,0.8174
NZDCAD,20051121,153000,0.8174,0.8174,0.8169,0.8169
NZDCAD,20051121,153100,0.8168,0.8168,0.8166,0.8166
NZDCAD,20051121,153200,0.8165,0.8165,0.8164,0.8164
NZDCAD,20051121,153300,0.8165,0.8168,0.8165,0.8168
NZDCAD,20051121,153400,0.8169,0.8170,0.8169,0.8169
NZDCAD,20051121,153500,0.8168,0.8168,0.8165,0.8165
NZDCAD,20051121,153600,0.8164,0.8166,0.8164,0.8166
NZDCAD,20051121,153700,0.8167,0.8169,0.8167,0.8168
NZDCAD,20051121,153800,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051121,153900,0.8166,0.8169,0.8166,0.8169
NZDCAD,20051121,154000,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051121,154100,0.8172,0.8177,0.8172,0.8177
NZDCAD,20051121,154200,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051121,154300,0.8174,0.8176,0.8174,0.8176
NZDCAD,20051121,154400,0.8177,0.8179,0.8177,0.8179
NZDCAD,20051121,154500,0.8178,0.8178,0.8176,0.8176
NZDCAD,20051121,154600,0.8176,0.8176,0.8174,0.8174
NZDCAD,20051121,154700,0.8174,0.8174,0.8169,0.8169
NZDCAD,20051121,154800,0.8169,0.8171,0.8169,0.8170
NZDCAD,20051121,154900,0.8169,0.8169,0.8167,0.8167
NZDCAD,20051121,155000,0.8166,0.8166,0.8164,0.8164
NZDCAD,20051121,155100,0.8164,0.8164,0.8164,0.8164
NZDCAD,20051121,155200,0.8166,0.8168,0.8166,0.8168
NZDCAD,20051121,155300,0.8168,0.8168,0.8166,0.8167
NZDCAD,20051121,155400,0.8168,0.8168,0.8167,0.8167
NZDCAD,20051121,155500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20051121,155600,0.8169,0.8169,0.8168,0.8168
NZDCAD,20051121,155700,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051121,155800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20051121,155900,0.8169,0.8170,0.8169,0.8170
NZDCAD,20051121,160000,0.8171,0.8173,0.8171,0.8171
NZDCAD,20051121,160100,0.8172,0.8172,0.8170,0.8172
NZDCAD,20051121,160200,0.8173,0.8173,0.8170,0.8170
NZDCAD,20051121,160300,0.8170,0.8170,0.8169,0.8169
NZDCAD,20051121,160400,0.8167,0.8167,0.8164,0.8167
NZDCAD,20051121,160500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20051121,160600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20051121,160700,0.8166,0.8167,0.8166,0.8166
NZDCAD,20051121,160800,0.8166,0.8169,0.8166,0.8169
NZDCAD,20051121,160900,0.8168,0.8173,0.8166,0.8173
NZDCAD,20051121,161000,0.8172,0.8172,0.8168,0.8168
NZDCAD,20051121,161100,0.8167,0.8167,0.8164,0.8167
NZDCAD,20051121,161200,0.8169,0.8170,0.8167,0.8167
NZDCAD,20051121,161300,0.8168,0.8168,0.8166,0.8166
NZDCAD,20051121,161400,0.8166,0.8166,0.8160,0.8160
NZDCAD,20051121,161500,0.8159,0.8159,0.8152,0.8152
NZDCAD,20051121,161600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051121,161700,0.8151,0.8155,0.8151,0.8152
NZDCAD,20051121,161800,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051121,161900,0.8154,0.8154,0.8152,0.8152
NZDCAD,20051121,162000,0.8151,0.8155,0.8151,0.8155
NZDCAD,20051121,162100,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051121,162200,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051121,162300,0.8151,0.8153,0.8151,0.8153
NZDCAD,20051121,162400,0.8154,0.8155,0.8154,0.8155
NZDCAD,20051121,162500,0.8155,0.8159,0.8155,0.8159
NZDCAD,20051121,162600,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051121,162700,0.8160,0.8160,0.8157,0.8157
NZDCAD,20051121,162800,0.8156,0.8156,0.8153,0.8153
NZDCAD,20051121,162900,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051121,163000,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051121,163100,0.8156,0.8157,0.8155,0.8157
NZDCAD,20051121,163200,0.8159,0.8162,0.8159,0.8162
NZDCAD,20051121,163300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20051121,163400,0.8162,0.8162,0.8160,0.8160
NZDCAD,20051121,163500,0.8161,0.8161,0.8160,0.8160
NZDCAD,20051121,163600,0.8160,0.8160,0.8159,0.8159
NZDCAD,20051121,163700,0.8160,0.8162,0.8160,0.8162
NZDCAD,20051121,163800,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051121,163900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20051121,164000,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051121,164100,0.8156,0.8156,0.8155,0.8156
NZDCAD,20051121,164200,0.8157,0.8160,0.8157,0.8160
NZDCAD,20051121,164300,0.8159,0.8159,0.8158,0.8158
NZDCAD,20051121,164400,0.8156,0.8156,0.8153,0.8153
NZDCAD,20051121,164500,0.8155,0.8155,0.8153,0.8153
NZDCAD,20051121,164600,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051121,164700,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051121,164800,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051121,164900,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051121,165000,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051121,165100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051121,165200,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051121,165300,0.8150,0.8150,0.8148,0.8148
NZDCAD,20051121,165400,0.8148,0.8148,0.8146,0.8147
NZDCAD,20051121,165500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051121,165600,0.8147,0.8148,0.8146,0.8148
NZDCAD,20051121,165700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051121,165800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051121,165900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,170000,0.8145,0.8147,0.8142,0.8142
NZDCAD,20051121,170100,0.8140,0.8141,0.8137,0.8141
NZDCAD,20051121,170200,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051121,170300,0.8142,0.8144,0.8142,0.8142
NZDCAD,20051121,170400,0.8142,0.8145,0.8142,0.8145
NZDCAD,20051121,170500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,170600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,170700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051121,170800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051121,170900,0.8148,0.8148,0.8144,0.8144
NZDCAD,20051121,171000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051121,171100,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051121,171200,0.8148,0.8148,0.8145,0.8145
NZDCAD,20051121,171300,0.8144,0.8144,0.8141,0.8141
NZDCAD,20051121,171400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051121,171500,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051121,171600,0.8142,0.8142,0.8140,0.8140
NZDCAD,20051121,171700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051121,171800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051121,171900,0.8140,0.8140,0.8137,0.8137
NZDCAD,20051121,172000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051121,172100,0.8137,0.8139,0.8137,0.8139
NZDCAD,20051121,172200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051121,172300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051121,172400,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051121,172500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051121,172600,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051121,172700,0.8140,0.8142,0.8140,0.8142
NZDCAD,20051121,172800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051121,172900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051121,173000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051121,173100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051121,173200,0.8144,0.8145,0.8144,0.8144
NZDCAD,20051121,173300,0.8143,0.8143,0.8141,0.8141
NZDCAD,20051121,173400,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051121,173500,0.8142,0.8145,0.8142,0.8145
NZDCAD,20051121,173600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051121,173700,0.8145,0.8148,0.8145,0.8148
NZDCAD,20051121,173800,0.8149,0.8149,0.8147,0.8147
NZDCAD,20051121,173900,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051121,174000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051121,174100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051121,174200,0.8148,0.8150,0.8148,0.8150
NZDCAD,20051121,174300,0.8150,0.8152,0.8150,0.8151
NZDCAD,20051121,174400,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051121,174500,0.8146,0.8146,0.8144,0.8144
NZDCAD,20051121,174600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,174700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051121,174800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051121,174900,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051121,175000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051121,175100,0.8145,0.8146,0.8145,0.8145
NZDCAD,20051121,175200,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051121,175300,0.8143,0.8143,0.8141,0.8141
NZDCAD,20051121,175400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051121,175500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051121,175600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051121,175700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051121,175800,0.8141,0.8143,0.8141,0.8143
NZDCAD,20051121,175900,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051121,180000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,180100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,180200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,180300,0.8145,0.8145,0.8143,0.8143
NZDCAD,20051121,180400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051121,180500,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051121,180600,0.8143,0.8143,0.8140,0.8140
NZDCAD,20051121,180700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051121,180800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051121,180900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051121,181000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051121,181100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051121,181200,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051121,181300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051121,181400,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051121,181500,0.8140,0.8141,0.8138,0.8141
NZDCAD,20051121,181600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051121,181700,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051121,181800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,181900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051121,182000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051121,182100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051121,182200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051121,182300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,182400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,182500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051121,182600,0.8146,0.8146,0.8144,0.8144
NZDCAD,20051121,182700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051121,182800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051121,182900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051121,183000,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051121,183100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051121,183200,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051121,183300,0.8140,0.8142,0.8140,0.8142
NZDCAD,20051121,183400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051121,183500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051121,183600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051121,183700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051121,183800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051121,183900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051121,184000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051121,184100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051121,184200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051121,184300,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051121,184400,0.8141,0.8141,0.8140,0.8141
NZDCAD,20051121,184500,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051121,184600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051121,184700,0.8141,0.8142,0.8141,0.8141
NZDCAD,20051121,184800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051121,184900,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051121,185000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051121,185100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051121,185200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051121,185300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051121,185400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051121,185500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051121,185600,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051121,185700,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051121,185800,0.8139,0.8139,0.8138,0.8139
NZDCAD,20051121,185900,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051121,190000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051121,190100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051121,190200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051121,190300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051121,190400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051121,190500,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051121,190600,0.8142,0.8144,0.8142,0.8144
NZDCAD,20051121,190700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051121,190800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051121,190900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051121,191000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051121,191100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051121,191200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051121,191300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051121,191400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051121,191500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051121,191600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,191700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051121,191800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051121,191900,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051121,192000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051121,192100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051121,192200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051121,192300,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051121,192400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051121,192500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051121,192600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,192700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051121,192800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051121,192900,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051121,193000,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051121,193100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051121,193200,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051121,193300,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051121,193400,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051121,193500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051121,193600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051121,193700,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051121,193800,0.8145,0.8145,0.8143,0.8143
NZDCAD,20051121,193900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051121,194000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051121,194100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051121,194200,0.8143,0.8145,0.8143,0.8145
NZDCAD,20051121,194300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051121,194400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051121,194500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051121,194600,0.8143,0.8143,0.8141,0.8141
NZDCAD,20051121,194700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051121,194800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051121,194900,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051121,195000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051121,195100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051121,195200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051121,195300,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051121,195400,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051121,195500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051121,195600,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051121,195700,0.8139,0.8139,0.8135,0.8135
NZDCAD,20051121,195800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051121,195900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051121,200000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051121,200100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051121,200200,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051121,200300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051121,200400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051121,200500,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051121,200600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051121,200700,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051121,200800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051121,200900,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051121,201000,0.8130,0.8132,0.8130,0.8132
NZDCAD,20051121,201100,0.8132,0.8138,0.8132,0.8138
NZDCAD,20051121,201200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051121,201300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051121,201400,0.8138,0.8141,0.8138,0.8141
NZDCAD,20051121,201500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051121,201600,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051121,201700,0.8139,0.8142,0.8139,0.8142
NZDCAD,20051121,201800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051121,201900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051121,202000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051121,202100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051121,202200,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051121,202300,0.8143,0.8144,0.8143,0.8143
NZDCAD,20051121,202400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051121,202500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051121,202600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051121,202700,0.8144,0.8146,0.8144,0.8146
NZDCAD,20051121,202800,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051121,202900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051121,203000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051121,203100,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051121,203200,0.8147,0.8147,0.8145,0.8146
NZDCAD,20051121,203300,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051121,203400,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051121,203500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051121,203600,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051121,203700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051121,203800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051121,203900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051121,204000,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051121,204100,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051121,204200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,204300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051121,204400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,204500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051121,204600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,204700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,204800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051121,204900,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051121,205000,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051121,205100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051121,205200,0.8146,0.8149,0.8146,0.8149
NZDCAD,20051121,205300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051121,205400,0.8148,0.8149,0.8148,0.8148
NZDCAD,20051121,205500,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051121,205600,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051121,205700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,205800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,205900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,210000,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051121,210100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051121,210200,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051121,210300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051121,210400,0.8149,0.8149,0.8147,0.8147
NZDCAD,20051121,210500,0.8146,0.8146,0.8144,0.8144
NZDCAD,20051121,210600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051121,210700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,210800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051121,210900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051121,211000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051121,211100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051121,211200,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051121,211300,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051121,211400,0.8143,0.8143,0.8142,0.8143
NZDCAD,20051121,211500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051121,211600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051121,211700,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051121,211800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051121,211900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051121,212000,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051121,212100,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051121,212200,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051121,212300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051121,212400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051121,212500,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051121,212600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051121,212700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051121,212800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051121,212900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051121,213000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051121,213100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051121,213200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051121,213300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051121,213400,0.8143,0.8144,0.8142,0.8144
NZDCAD,20051121,213500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,213600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,213700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,213800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051121,213900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,214000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051121,214100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051121,214200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051121,214300,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051121,214400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051121,214500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051121,214600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051121,214700,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051121,214800,0.8151,0.8151,0.8150,0.8150
NZDCAD,20051121,214900,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051121,215000,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051121,215100,0.8151,0.8151,0.8149,0.8149
NZDCAD,20051121,215200,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051121,215300,0.8146,0.8146,0.8145,0.8146
NZDCAD,20051121,215400,0.8145,0.8148,0.8145,0.8148
NZDCAD,20051121,215500,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051121,215600,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051121,215700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051121,215800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051121,215900,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051121,220000,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051121,220100,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051121,220200,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051121,220300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051121,220400,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051121,220500,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051121,220600,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051121,220700,0.8152,0.8154,0.8152,0.8154
NZDCAD,20051121,220800,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051121,220900,0.8153,0.8155,0.8153,0.8155
NZDCAD,20051121,221000,0.8155,0.8155,0.8154,0.8154
NZDCAD,20051121,221100,0.8154,0.8154,0.8154,0.8154
NZDCAD,20051121,221200,0.8154,0.8154,0.8153,0.8153
NZDCAD,20051121,221300,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051121,221400,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051121,221500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051121,221600,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051121,221700,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051121,221800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051121,221900,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051121,222000,0.8152,0.8153,0.8152,0.8153
NZDCAD,20051121,222100,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051121,222200,0.8153,0.8153,0.8152,0.8152
NZDCAD,20051121,222300,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051121,222400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051121,222500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051121,222600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051121,222700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051121,222800,0.8152,0.8152,0.8152,0.8152
NZDCAD,20051121,222900,0.8152,0.8152,0.8151,0.8151
NZDCAD,20051121,223000,0.8151,0.8151,0.8150,0.8150
NZDCAD,20051121,223100,0.8150,0.8150,0.8148,0.8148
NZDCAD,20051121,223200,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051121,223300,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051121,223400,0.8145,0.8147,0.8145,0.8147
NZDCAD,20051121,223500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051121,223600,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051121,223700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051121,223800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051121,223900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051121,224000,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051121,224100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051121,224200,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051121,224300,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051121,224400,0.8147,0.8147,0.8145,0.8145
NZDCAD,20051121,224500,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051121,224600,0.8147,0.8147,0.8145,0.8145
NZDCAD,20051121,224700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051121,224800,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051121,224900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051121,225000,0.8146,0.8147,0.8146,0.8146
NZDCAD,20051121,225100,0.8146,0.8146,0.8145,0.8146
NZDCAD,20051121,225200,0.8146,0.8146,0.8144,0.8144
NZDCAD,20051121,225300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051121,225400,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051121,225500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051121,225600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051121,225700,0.8143,0.8143,0.8141,0.8141
NZDCAD,20051121,225800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051121,225900,0.8140,0.8141,0.8140,0.8140
NZDCAD,20051121,230000,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051121,230100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051121,230200,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051121,230300,0.8138,0.8139,0.8138,0.8138
NZDCAD,20051121,230400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051121,230500,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051121,230600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051121,230700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051121,230800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051121,230900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051121,231000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051121,231100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051121,231200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051121,231300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051121,231400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051121,231500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051121,231600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051121,231700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051121,231800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051121,231900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051121,232000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051121,232100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051121,232200,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051121,232300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051121,232400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051121,232500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051121,232600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051121,232700,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051121,232800,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051121,232900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051121,233000,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051121,233100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051121,233200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,233300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051121,233400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051121,233500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051121,233600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051121,233700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051121,233800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051121,233900,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051121,234000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051121,234100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051121,234200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051121,234300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051121,234400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,234500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,234600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,234700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,234800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,234900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051121,235000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051121,235100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051121,235200,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051121,235300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051121,235400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051121,235500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051121,235600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,235700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,235800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051121,235900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051122,000000,0.8145,0.8145,0.8145,0.8145
CADCHF,20051121,000100,1.1054,1.1054,1.1054,1.1054
CADCHF,20051121,000200,1.1054,1.1054,1.1054,1.1054
CADCHF,20051121,000300,1.1054,1.1054,1.1054,1.1054
CADCHF,20051121,000400,1.1054,1.1054,1.1053,1.1053
CADCHF,20051121,000500,1.1053,1.1053,1.1053,1.1053
CADCHF,20051121,000600,1.1054,1.1054,1.1054,1.1054
CADCHF,20051121,000700,1.1055,1.1056,1.1054,1.1054
CADCHF,20051121,000800,1.1055,1.1056,1.1055,1.1055
CADCHF,20051121,000900,1.1055,1.1055,1.1053,1.1054
CADCHF,20051121,001000,1.1053,1.1053,1.1051,1.1051
CADCHF,20051121,001100,1.1052,1.1053,1.1052,1.1052
CADCHF,20051121,001200,1.1052,1.1052,1.1051,1.1051
CADCHF,20051121,001300,1.1051,1.1051,1.1051,1.1051
CADCHF,20051121,001400,1.1051,1.1052,1.1051,1.1052
CADCHF,20051121,001500,1.1052,1.1052,1.1052,1.1052
CADCHF,20051121,001600,1.1051,1.1051,1.1051,1.1051
CADCHF,20051121,001700,1.1051,1.1052,1.1051,1.1051
CADCHF,20051121,001800,1.1051,1.1051,1.1051,1.1051
CADCHF,20051121,001900,1.1052,1.1054,1.1052,1.1054
CADCHF,20051121,002000,1.1054,1.1054,1.1053,1.1053
CADCHF,20051121,002100,1.1053,1.1053,1.1053,1.1053
CADCHF,20051121,002200,1.1053,1.1054,1.1053,1.1054
CADCHF,20051121,002300,1.1054,1.1054,1.1053,1.1053
CADCHF,20051121,002400,1.1053,1.1054,1.1053,1.1054
CADCHF,20051121,002500,1.1054,1.1054,1.1054,1.1054
CADCHF,20051121,002600,1.1053,1.1053,1.1052,1.1053
CADCHF,20051121,002700,1.1054,1.1054,1.1053,1.1053
CADCHF,20051121,002800,1.1053,1.1053,1.1051,1.1051
CADCHF,20051121,002900,1.1051,1.1051,1.1051,1.1051
CADCHF,20051121,003000,1.1051,1.1051,1.1051,1.1051
CADCHF,20051121,003100,1.1051,1.1051,1.1051,1.1051
CADCHF,20051121,003200,1.1051,1.1051,1.1051,1.1051
CADCHF,20051121,003300,1.1051,1.1051,1.1051,1.1051
CADCHF,20051121,003400,1.1051,1.1051,1.1051,1.1051
CADCHF,20051121,003500,1.1052,1.1053,1.1052,1.1053
CADCHF,20051121,003600,1.1053,1.1053,1.1052,1.1053
CADCHF,20051121,003700,1.1053,1.1054,1.1053,1.1054
CADCHF,20051121,003800,1.1054,1.1054,1.1054,1.1054
CADCHF,20051121,003900,1.1054,1.1054,1.1052,1.1052
CADCHF,20051121,004000,1.1051,1.1051,1.1050,1.1050
CADCHF,20051121,004100,1.1050,1.1050,1.1050,1.1050
CADCHF,20051121,004200,1.1051,1.1051,1.1051,1.1051
CADCHF,20051121,004300,1.1051,1.1051,1.1051,1.1051
CADCHF,20051121,004400,1.1051,1.1052,1.1051,1.1052
CADCHF,20051121,004500,1.1053,1.1053,1.1053,1.1053
CADCHF,20051121,004600,1.1053,1.1053,1.1051,1.1051
CADCHF,20051121,004700,1.1051,1.1051,1.1051,1.1051
CADCHF,20051121,004800,1.1051,1.1053,1.1051,1.1053
CADCHF,20051121,004900,1.1053,1.1054,1.1053,1.1054
CADCHF,20051121,005000,1.1054,1.1054,1.1054,1.1054
CADCHF,20051121,005100,1.1054,1.1054,1.1054,1.1054
CADCHF,20051121,005200,1.1054,1.1054,1.1053,1.1054
CADCHF,20051121,005300,1.1054,1.1054,1.1054,1.1054
CADCHF,20051121,005400,1.1054,1.1055,1.1054,1.1055
CADCHF,20051121,005500,1.1055,1.1056,1.1055,1.1056
CADCHF,20051121,005600,1.1056,1.1056,1.1056,1.1056
CADCHF,20051121,005700,1.1056,1.1056,1.1056,1.1056
CADCHF,20051121,005800,1.1056,1.1056,1.1056,1.1056
CADCHF,20051121,005900,1.1056,1.1056,1.1056,1.1056
CADCHF,20051121,010000,1.1056,1.1056,1.1056,1.1056
CADCHF,20051121,010100,1.1056,1.1056,1.1056,1.1056
CADCHF,20051121,010200,1.1056,1.1058,1.1056,1.1058
CADCHF,20051121,010300,1.1058,1.1058,1.1057,1.1057
CADCHF,20051121,010400,1.1058,1.1063,1.1058,1.1063
CADCHF,20051121,010500,1.1062,1.1062,1.1061,1.1061
CADCHF,20051121,010600,1.1061,1.1061,1.1061,1.1061
CADCHF,20051121,010700,1.1061,1.1061,1.1060,1.1060
CADCHF,20051121,010800,1.1060,1.1060,1.1058,1.1058
CADCHF,20051121,010900,1.1058,1.1058,1.1056,1.1056
CADCHF,20051121,011000,1.1056,1.1056,1.1053,1.1053
CADCHF,20051121,011100,1.1053,1.1053,1.1051,1.1051
CADCHF,20051121,011200,1.1051,1.1052,1.1051,1.1052
CADCHF,20051121,011300,1.1052,1.1052,1.1051,1.1051
CADCHF,20051121,011400,1.1050,1.1050,1.1049,1.1049
CADCHF,20051121,011500,1.1049,1.1051,1.1049,1.1051
CADCHF,20051121,011600,1.1051,1.1053,1.1051,1.1052
CADCHF,20051121,011700,1.1052,1.1053,1.1051,1.1051
CADCHF,20051121,011800,1.1051,1.1052,1.1051,1.1052
CADCHF,20051121,011900,1.1052,1.1052,1.1051,1.1051
CADCHF,20051121,012000,1.1052,1.1052,1.1051,1.1052
CADCHF,20051121,012100,1.1053,1.1054,1.1053,1.1053
CADCHF,20051121,012200,1.1051,1.1051,1.1049,1.1049
CADCHF,20051121,012300,1.1049,1.1051,1.1049,1.1051
CADCHF,20051121,012400,1.1051,1.1051,1.1051,1.1051
CADCHF,20051121,012500,1.1051,1.1051,1.1051,1.1051
CADCHF,20051121,012600,1.1051,1.1051,1.1050,1.1051
CADCHF,20051121,012700,1.1051,1.1054,1.1051,1.1054
CADCHF,20051121,012800,1.1056,1.1056,1.1055,1.1055
CADCHF,20051121,012900,1.1055,1.1055,1.1054,1.1054
CADCHF,20051121,013000,1.1054,1.1056,1.1054,1.1056
CADCHF,20051121,013100,1.1056,1.1056,1.1056,1.1056
CADCHF,20051121,013200,1.1056,1.1056,1.1056,1.1056
CADCHF,20051121,013300,1.1056,1.1056,1.1054,1.1054
CADCHF,20051121,013400,1.1054,1.1054,1.1054,1.1054
CADCHF,20051121,013500,1.1053,1.1054,1.1053,1.1054
CADCHF,20051121,013600,1.1054,1.1054,1.1054,1.1054
CADCHF,20051121,013700,1.1054,1.1056,1.1054,1.1056
CADCHF,20051121,013800,1.1056,1.1056,1.1056,1.1056
CADCHF,20051121,013900,1.1056,1.1056,1.1056,1.1056
CADCHF,20051121,014000,1.1056,1.1056,1.1056,1.1056
CADCHF,20051121,014100,1.1057,1.1059,1.1057,1.1059
CADCHF,20051121,014200,1.1058,1.1058,1.1058,1.1058
CADCHF,20051121,014300,1.1057,1.1057,1.1056,1.1056
CADCHF,20051121,014400,1.1056,1.1056,1.1056,1.1056
CADCHF,20051121,014500,1.1055,1.1055,1.1054,1.1054
CADCHF,20051121,014600,1.1054,1.1055,1.1054,1.1055
CADCHF,20051121,014700,1.1055,1.1056,1.1055,1.1056
CADCHF,20051121,014800,1.1056,1.1056,1.1056,1.1056
CADCHF,20051121,014900,1.1057,1.1057,1.1056,1.1056
CADCHF,20051121,015000,1.1055,1.1055,1.1053,1.1053
CADCHF,20051121,015100,1.1052,1.1052,1.1050,1.1050
CADCHF,20051121,015200,1.1050,1.1051,1.1050,1.1051
CADCHF,20051121,015300,1.1051,1.1051,1.1051,1.1051
CADCHF,20051121,015400,1.1051,1.1051,1.1049,1.1049
CADCHF,20051121,015500,1.1049,1.1051,1.1048,1.1050
CADCHF,20051121,015600,1.1049,1.1050,1.1044,1.1044
CADCHF,20051121,015700,1.1043,1.1044,1.1043,1.1044
CADCHF,20051121,015800,1.1045,1.1048,1.1045,1.1048
CADCHF,20051121,015900,1.1048,1.1048,1.1047,1.1047
CADCHF,20051121,020000,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,020100,1.1047,1.1047,1.1045,1.1045
CADCHF,20051121,020200,1.1044,1.1044,1.1042,1.1042
CADCHF,20051121,020300,1.1042,1.1044,1.1042,1.1044
CADCHF,20051121,020400,1.1044,1.1044,1.1042,1.1042
CADCHF,20051121,020500,1.1041,1.1042,1.1041,1.1042
CADCHF,20051121,020600,1.1042,1.1044,1.1042,1.1044
CADCHF,20051121,020700,1.1044,1.1044,1.1042,1.1042
CADCHF,20051121,020800,1.1042,1.1042,1.1042,1.1042
CADCHF,20051121,020900,1.1042,1.1044,1.1042,1.1044
CADCHF,20051121,021000,1.1044,1.1044,1.1043,1.1043
CADCHF,20051121,021100,1.1043,1.1043,1.1042,1.1042
CADCHF,20051121,021200,1.1042,1.1042,1.1042,1.1042
CADCHF,20051121,021300,1.1042,1.1042,1.1040,1.1040
CADCHF,20051121,021400,1.1041,1.1042,1.1041,1.1042
CADCHF,20051121,021500,1.1042,1.1042,1.1042,1.1042
CADCHF,20051121,021600,1.1042,1.1042,1.1040,1.1040
CADCHF,20051121,021700,1.1042,1.1042,1.1042,1.1042
CADCHF,20051121,021800,1.1042,1.1042,1.1042,1.1042
CADCHF,20051121,021900,1.1041,1.1041,1.1041,1.1041
CADCHF,20051121,022000,1.1042,1.1042,1.1042,1.1042
CADCHF,20051121,022100,1.1042,1.1043,1.1042,1.1043
CADCHF,20051121,022200,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,022300,1.1044,1.1044,1.1043,1.1043
CADCHF,20051121,022400,1.1042,1.1042,1.1042,1.1042
CADCHF,20051121,022500,1.1042,1.1042,1.1042,1.1042
CADCHF,20051121,022600,1.1042,1.1042,1.1041,1.1041
CADCHF,20051121,022700,1.1042,1.1042,1.1042,1.1042
CADCHF,20051121,022800,1.1042,1.1042,1.1042,1.1042
CADCHF,20051121,022900,1.1042,1.1042,1.1042,1.1042
CADCHF,20051121,023000,1.1042,1.1044,1.1042,1.1044
CADCHF,20051121,023100,1.1045,1.1045,1.1044,1.1045
CADCHF,20051121,023200,1.1046,1.1046,1.1045,1.1045
CADCHF,20051121,023300,1.1045,1.1046,1.1045,1.1046
CADCHF,20051121,023400,1.1047,1.1047,1.1046,1.1046
CADCHF,20051121,023500,1.1046,1.1047,1.1046,1.1047
CADCHF,20051121,023600,1.1047,1.1048,1.1047,1.1048
CADCHF,20051121,023700,1.1048,1.1048,1.1047,1.1047
CADCHF,20051121,023800,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,023900,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,024000,1.1049,1.1049,1.1048,1.1048
CADCHF,20051121,024100,1.1049,1.1050,1.1049,1.1049
CADCHF,20051121,024200,1.1049,1.1049,1.1048,1.1048
CADCHF,20051121,024300,1.1047,1.1049,1.1047,1.1049
CADCHF,20051121,024400,1.1049,1.1049,1.1049,1.1049
CADCHF,20051121,024500,1.1049,1.1050,1.1049,1.1050
CADCHF,20051121,024600,1.1051,1.1052,1.1051,1.1052
CADCHF,20051121,024700,1.1052,1.1052,1.1051,1.1051
CADCHF,20051121,024800,1.1052,1.1053,1.1052,1.1053
CADCHF,20051121,024900,1.1054,1.1054,1.1054,1.1054
CADCHF,20051121,025000,1.1054,1.1054,1.1054,1.1054
CADCHF,20051121,025100,1.1054,1.1054,1.1054,1.1054
CADCHF,20051121,025200,1.1054,1.1054,1.1053,1.1053
CADCHF,20051121,025300,1.1053,1.1053,1.1053,1.1053
CADCHF,20051121,025400,1.1052,1.1054,1.1052,1.1054
CADCHF,20051121,025500,1.1055,1.1056,1.1055,1.1056
CADCHF,20051121,025600,1.1056,1.1056,1.1053,1.1053
CADCHF,20051121,025700,1.1053,1.1053,1.1053,1.1053
CADCHF,20051121,025800,1.1053,1.1053,1.1053,1.1053
CADCHF,20051121,025900,1.1053,1.1053,1.1053,1.1053
CADCHF,20051121,030000,1.1053,1.1053,1.1052,1.1052
CADCHF,20051121,030100,1.1052,1.1052,1.1051,1.1051
CADCHF,20051121,030200,1.1051,1.1051,1.1051,1.1051
CADCHF,20051121,030300,1.1051,1.1051,1.1051,1.1051
CADCHF,20051121,030400,1.1051,1.1051,1.1051,1.1051
CADCHF,20051121,030500,1.1050,1.1051,1.1049,1.1049
CADCHF,20051121,030600,1.1049,1.1051,1.1049,1.1051
CADCHF,20051121,030700,1.1051,1.1051,1.1051,1.1051
CADCHF,20051121,030800,1.1051,1.1051,1.1049,1.1049
CADCHF,20051121,030900,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,031000,1.1047,1.1048,1.1047,1.1048
CADCHF,20051121,031100,1.1048,1.1048,1.1047,1.1047
CADCHF,20051121,031200,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,031300,1.1048,1.1049,1.1048,1.1049
CADCHF,20051121,031400,1.1049,1.1050,1.1049,1.1050
CADCHF,20051121,031500,1.1051,1.1051,1.1051,1.1051
CADCHF,20051121,031600,1.1051,1.1051,1.1050,1.1050
CADCHF,20051121,031700,1.1049,1.1050,1.1049,1.1050
CADCHF,20051121,031800,1.1049,1.1049,1.1049,1.1049
CADCHF,20051121,031900,1.1049,1.1051,1.1049,1.1051
CADCHF,20051121,032000,1.1051,1.1051,1.1051,1.1051
CADCHF,20051121,032100,1.1051,1.1051,1.1049,1.1049
CADCHF,20051121,032200,1.1049,1.1049,1.1049,1.1049
CADCHF,20051121,032300,1.1049,1.1049,1.1049,1.1049
CADCHF,20051121,032400,1.1049,1.1049,1.1049,1.1049
CADCHF,20051121,032500,1.1048,1.1048,1.1047,1.1047
CADCHF,20051121,032600,1.1047,1.1047,1.1046,1.1047
CADCHF,20051121,032700,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,032800,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,032900,1.1046,1.1046,1.1046,1.1046
CADCHF,20051121,033000,1.1046,1.1048,1.1046,1.1048
CADCHF,20051121,033100,1.1049,1.1049,1.1047,1.1047
CADCHF,20051121,033200,1.1047,1.1048,1.1047,1.1048
CADCHF,20051121,033300,1.1048,1.1048,1.1047,1.1047
CADCHF,20051121,033400,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,033500,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,033600,1.1047,1.1047,1.1046,1.1046
CADCHF,20051121,033700,1.1046,1.1046,1.1046,1.1046
CADCHF,20051121,033800,1.1046,1.1046,1.1046,1.1046
CADCHF,20051121,033900,1.1046,1.1046,1.1045,1.1045
CADCHF,20051121,034000,1.1045,1.1045,1.1044,1.1044
CADCHF,20051121,034100,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,034200,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,034300,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,034400,1.1044,1.1045,1.1044,1.1044
CADCHF,20051121,034500,1.1044,1.1045,1.1044,1.1045
CADCHF,20051121,034600,1.1046,1.1047,1.1046,1.1047
CADCHF,20051121,034700,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,034800,1.1048,1.1048,1.1048,1.1048
CADCHF,20051121,034900,1.1048,1.1048,1.1048,1.1048
CADCHF,20051121,035000,1.1048,1.1048,1.1047,1.1047
CADCHF,20051121,035100,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,035200,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,035300,1.1047,1.1047,1.1046,1.1046
CADCHF,20051121,035400,1.1046,1.1046,1.1046,1.1046
CADCHF,20051121,035500,1.1045,1.1045,1.1045,1.1045
CADCHF,20051121,035600,1.1045,1.1047,1.1045,1.1047
CADCHF,20051121,035700,1.1047,1.1048,1.1047,1.1048
CADCHF,20051121,035800,1.1048,1.1048,1.1047,1.1047
CADCHF,20051121,035900,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,040000,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,040100,1.1047,1.1047,1.1045,1.1045
CADCHF,20051121,040200,1.1045,1.1045,1.1044,1.1044
CADCHF,20051121,040300,1.1044,1.1046,1.1044,1.1046
CADCHF,20051121,040400,1.1046,1.1047,1.1046,1.1047
CADCHF,20051121,040500,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,040600,1.1046,1.1046,1.1044,1.1044
CADCHF,20051121,040700,1.1044,1.1045,1.1044,1.1045
CADCHF,20051121,040800,1.1045,1.1046,1.1044,1.1044
CADCHF,20051121,040900,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,041000,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,041100,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,041200,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,041300,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,041400,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,041500,1.1044,1.1044,1.1043,1.1044
CADCHF,20051121,041600,1.1043,1.1043,1.1042,1.1042
CADCHF,20051121,041700,1.1043,1.1044,1.1043,1.1044
CADCHF,20051121,041800,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,041900,1.1044,1.1044,1.1043,1.1043
CADCHF,20051121,042000,1.1042,1.1043,1.1042,1.1043
CADCHF,20051121,042100,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,042200,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,042300,1.1044,1.1044,1.1043,1.1043
CADCHF,20051121,042400,1.1042,1.1042,1.1042,1.1042
CADCHF,20051121,042500,1.1042,1.1042,1.1041,1.1041
CADCHF,20051121,042600,1.1041,1.1041,1.1041,1.1041
CADCHF,20051121,042700,1.1041,1.1041,1.1041,1.1041
CADCHF,20051121,042800,1.1041,1.1041,1.1041,1.1041
CADCHF,20051121,042900,1.1041,1.1041,1.1041,1.1041
CADCHF,20051121,043000,1.1041,1.1041,1.1040,1.1040
CADCHF,20051121,043100,1.1040,1.1040,1.1040,1.1040
CADCHF,20051121,043200,1.1040,1.1040,1.1040,1.1040
CADCHF,20051121,043300,1.1040,1.1040,1.1040,1.1040
CADCHF,20051121,043400,1.1040,1.1040,1.1040,1.1040
CADCHF,20051121,043500,1.1040,1.1040,1.1040,1.1040
CADCHF,20051121,043600,1.1040,1.1040,1.1040,1.1040
CADCHF,20051121,043700,1.1040,1.1041,1.1040,1.1041
CADCHF,20051121,043800,1.1041,1.1041,1.1041,1.1041
CADCHF,20051121,043900,1.1041,1.1041,1.1041,1.1041
CADCHF,20051121,044000,1.1041,1.1041,1.1041,1.1041
CADCHF,20051121,044100,1.1041,1.1041,1.1041,1.1041
CADCHF,20051121,044200,1.1041,1.1041,1.1041,1.1041
CADCHF,20051121,044300,1.1041,1.1042,1.1041,1.1042
CADCHF,20051121,044400,1.1042,1.1042,1.1042,1.1042
CADCHF,20051121,044500,1.1043,1.1043,1.1043,1.1043
CADCHF,20051121,044600,1.1043,1.1043,1.1043,1.1043
CADCHF,20051121,044700,1.1043,1.1043,1.1043,1.1043
CADCHF,20051121,044800,1.1043,1.1043,1.1043,1.1043
CADCHF,20051121,044900,1.1043,1.1043,1.1043,1.1043
CADCHF,20051121,045000,1.1043,1.1044,1.1043,1.1044
CADCHF,20051121,045100,1.1044,1.1044,1.1043,1.1043
CADCHF,20051121,045200,1.1042,1.1042,1.1042,1.1042
CADCHF,20051121,045300,1.1042,1.1044,1.1042,1.1042
CADCHF,20051121,045400,1.1042,1.1042,1.1042,1.1042
CADCHF,20051121,045500,1.1040,1.1041,1.1040,1.1041
CADCHF,20051121,045600,1.1041,1.1042,1.1041,1.1042
CADCHF,20051121,045700,1.1042,1.1042,1.1042,1.1042
CADCHF,20051121,045800,1.1042,1.1042,1.1042,1.1042
CADCHF,20051121,045900,1.1042,1.1042,1.1042,1.1042
CADCHF,20051121,050000,1.1042,1.1042,1.1042,1.1042
CADCHF,20051121,050100,1.1041,1.1042,1.1040,1.1042
CADCHF,20051121,050200,1.1042,1.1044,1.1042,1.1044
CADCHF,20051121,050300,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,050400,1.1044,1.1044,1.1042,1.1042
CADCHF,20051121,050500,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,050600,1.1044,1.1045,1.1044,1.1045
CADCHF,20051121,050700,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,050800,1.1044,1.1045,1.1044,1.1045
CADCHF,20051121,050900,1.1045,1.1045,1.1044,1.1044
CADCHF,20051121,051000,1.1044,1.1045,1.1044,1.1045
CADCHF,20051121,051100,1.1045,1.1045,1.1044,1.1044
CADCHF,20051121,051200,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,051300,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,051400,1.1044,1.1044,1.1043,1.1043
CADCHF,20051121,051500,1.1043,1.1044,1.1043,1.1044
CADCHF,20051121,051600,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,051700,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,051800,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,051900,1.1044,1.1046,1.1044,1.1046
CADCHF,20051121,052000,1.1046,1.1046,1.1046,1.1046
CADCHF,20051121,052100,1.1046,1.1047,1.1046,1.1047
CADCHF,20051121,052200,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,052300,1.1048,1.1049,1.1047,1.1047
CADCHF,20051121,052400,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,052500,1.1047,1.1047,1.1045,1.1045
CADCHF,20051121,052600,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,052700,1.1045,1.1045,1.1044,1.1044
CADCHF,20051121,052800,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,052900,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,053000,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,053100,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,053200,1.1043,1.1043,1.1042,1.1042
CADCHF,20051121,053300,1.1042,1.1042,1.1042,1.1042
CADCHF,20051121,053400,1.1042,1.1044,1.1042,1.1044
CADCHF,20051121,053500,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,053600,1.1044,1.1045,1.1044,1.1045
CADCHF,20051121,053700,1.1045,1.1046,1.1045,1.1046
CADCHF,20051121,053800,1.1046,1.1046,1.1046,1.1046
CADCHF,20051121,053900,1.1046,1.1048,1.1046,1.1048
CADCHF,20051121,054000,1.1048,1.1049,1.1048,1.1049
CADCHF,20051121,054100,1.1049,1.1049,1.1048,1.1048
CADCHF,20051121,054200,1.1048,1.1048,1.1047,1.1047
CADCHF,20051121,054300,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,054400,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,054500,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,054600,1.1046,1.1046,1.1045,1.1045
CADCHF,20051121,054700,1.1045,1.1045,1.1045,1.1045
CADCHF,20051121,054800,1.1045,1.1046,1.1045,1.1046
CADCHF,20051121,054900,1.1046,1.1046,1.1046,1.1046
CADCHF,20051121,055000,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,055100,1.1047,1.1048,1.1047,1.1048
CADCHF,20051121,055200,1.1048,1.1048,1.1048,1.1048
CADCHF,20051121,055300,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,055400,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,055500,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,055600,1.1046,1.1046,1.1046,1.1046
CADCHF,20051121,055700,1.1046,1.1047,1.1046,1.1047
CADCHF,20051121,055800,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,055900,1.1047,1.1048,1.1047,1.1048
CADCHF,20051121,060000,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,060100,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,060200,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,060300,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,060400,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,060500,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,060600,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,060700,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,060800,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,060900,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,061000,1.1047,1.1047,1.1046,1.1046
CADCHF,20051121,061100,1.1046,1.1046,1.1046,1.1046
CADCHF,20051121,061200,1.1045,1.1045,1.1045,1.1045
CADCHF,20051121,061300,1.1045,1.1045,1.1045,1.1045
CADCHF,20051121,061400,1.1045,1.1046,1.1045,1.1046
CADCHF,20051121,061500,1.1046,1.1047,1.1046,1.1047
CADCHF,20051121,061600,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,061700,1.1047,1.1047,1.1046,1.1046
CADCHF,20051121,061800,1.1045,1.1046,1.1045,1.1046
CADCHF,20051121,061900,1.1046,1.1046,1.1045,1.1045
CADCHF,20051121,062000,1.1045,1.1045,1.1045,1.1045
CADCHF,20051121,062100,1.1045,1.1045,1.1045,1.1045
CADCHF,20051121,062200,1.1045,1.1045,1.1045,1.1045
CADCHF,20051121,062300,1.1045,1.1045,1.1045,1.1045
CADCHF,20051121,062400,1.1045,1.1045,1.1045,1.1045
CADCHF,20051121,062500,1.1045,1.1045,1.1044,1.1044
CADCHF,20051121,062600,1.1045,1.1045,1.1045,1.1045
CADCHF,20051121,062700,1.1045,1.1046,1.1045,1.1046
CADCHF,20051121,062800,1.1046,1.1047,1.1046,1.1047
CADCHF,20051121,062900,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,063000,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,063100,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,063200,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,063300,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,063400,1.1046,1.1046,1.1044,1.1044
CADCHF,20051121,063500,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,063600,1.1045,1.1045,1.1044,1.1044
CADCHF,20051121,063700,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,063800,1.1044,1.1046,1.1044,1.1046
CADCHF,20051121,063900,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,064000,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,064100,1.1044,1.1045,1.1044,1.1045
CADCHF,20051121,064200,1.1046,1.1046,1.1046,1.1046
CADCHF,20051121,064300,1.1046,1.1047,1.1046,1.1047
CADCHF,20051121,064400,1.1046,1.1047,1.1046,1.1047
CADCHF,20051121,064500,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,064600,1.1047,1.1047,1.1046,1.1046
CADCHF,20051121,064700,1.1046,1.1046,1.1046,1.1046
CADCHF,20051121,064800,1.1046,1.1046,1.1044,1.1044
CADCHF,20051121,064900,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,065000,1.1044,1.1045,1.1044,1.1045
CADCHF,20051121,065100,1.1044,1.1044,1.1041,1.1041
CADCHF,20051121,065200,1.1041,1.1042,1.1041,1.1042
CADCHF,20051121,065300,1.1042,1.1042,1.1042,1.1042
CADCHF,20051121,065400,1.1043,1.1043,1.1043,1.1043
CADCHF,20051121,065500,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,065600,1.1044,1.1045,1.1044,1.1044
CADCHF,20051121,065700,1.1043,1.1043,1.1042,1.1042
CADCHF,20051121,065800,1.1042,1.1042,1.1042,1.1042
CADCHF,20051121,065900,1.1042,1.1042,1.1042,1.1042
CADCHF,20051121,070000,1.1042,1.1043,1.1042,1.1043
CADCHF,20051121,070100,1.1043,1.1044,1.1043,1.1044
CADCHF,20051121,070200,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,070300,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,070400,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,070500,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,070600,1.1044,1.1044,1.1043,1.1043
CADCHF,20051121,070700,1.1043,1.1043,1.1043,1.1043
CADCHF,20051121,070800,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,070900,1.1044,1.1045,1.1044,1.1044
CADCHF,20051121,071000,1.1044,1.1046,1.1044,1.1046
CADCHF,20051121,071100,1.1047,1.1049,1.1047,1.1048
CADCHF,20051121,071200,1.1048,1.1048,1.1047,1.1047
CADCHF,20051121,071300,1.1048,1.1048,1.1047,1.1047
CADCHF,20051121,071400,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,071500,1.1048,1.1048,1.1048,1.1048
CADCHF,20051121,071600,1.1047,1.1048,1.1047,1.1048
CADCHF,20051121,071700,1.1049,1.1049,1.1049,1.1049
CADCHF,20051121,071800,1.1049,1.1051,1.1049,1.1051
CADCHF,20051121,071900,1.1051,1.1053,1.1051,1.1052
CADCHF,20051121,072000,1.1053,1.1054,1.1053,1.1054
CADCHF,20051121,072100,1.1053,1.1053,1.1053,1.1053
CADCHF,20051121,072200,1.1053,1.1054,1.1053,1.1054
CADCHF,20051121,072300,1.1054,1.1055,1.1054,1.1055
CADCHF,20051121,072400,1.1055,1.1055,1.1055,1.1055
CADCHF,20051121,072500,1.1054,1.1054,1.1054,1.1054
CADCHF,20051121,072600,1.1053,1.1053,1.1051,1.1051
CADCHF,20051121,072700,1.1051,1.1051,1.1051,1.1051
CADCHF,20051121,072800,1.1051,1.1051,1.1050,1.1051
CADCHF,20051121,072900,1.1051,1.1051,1.1050,1.1050
CADCHF,20051121,073000,1.1051,1.1051,1.1049,1.1049
CADCHF,20051121,073100,1.1049,1.1049,1.1049,1.1049
CADCHF,20051121,073200,1.1048,1.1048,1.1046,1.1046
CADCHF,20051121,073300,1.1046,1.1046,1.1046,1.1046
CADCHF,20051121,073400,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,073500,1.1047,1.1048,1.1047,1.1047
CADCHF,20051121,073600,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,073700,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,073800,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,073900,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,074000,1.1047,1.1047,1.1046,1.1047
CADCHF,20051121,074100,1.1047,1.1049,1.1047,1.1049
CADCHF,20051121,074200,1.1049,1.1049,1.1048,1.1049
CADCHF,20051121,074300,1.1049,1.1049,1.1049,1.1049
CADCHF,20051121,074400,1.1049,1.1049,1.1046,1.1046
CADCHF,20051121,074500,1.1046,1.1049,1.1046,1.1049
CADCHF,20051121,074600,1.1049,1.1049,1.1049,1.1049
CADCHF,20051121,074700,1.1049,1.1051,1.1049,1.1051
CADCHF,20051121,074800,1.1050,1.1050,1.1049,1.1049
CADCHF,20051121,074900,1.1049,1.1050,1.1049,1.1050
CADCHF,20051121,075000,1.1049,1.1049,1.1049,1.1049
CADCHF,20051121,075100,1.1049,1.1049,1.1048,1.1048
CADCHF,20051121,075200,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,075300,1.1047,1.1048,1.1047,1.1048
CADCHF,20051121,075400,1.1048,1.1048,1.1048,1.1048
CADCHF,20051121,075500,1.1048,1.1049,1.1048,1.1048
CADCHF,20051121,075600,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,075700,1.1048,1.1048,1.1047,1.1047
CADCHF,20051121,075800,1.1046,1.1046,1.1044,1.1044
CADCHF,20051121,075900,1.1044,1.1044,1.1043,1.1043
CADCHF,20051121,080000,1.1043,1.1044,1.1043,1.1044
CADCHF,20051121,080100,1.1044,1.1046,1.1044,1.1046
CADCHF,20051121,080200,1.1045,1.1045,1.1044,1.1044
CADCHF,20051121,080300,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,080400,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,080500,1.1044,1.1044,1.1044,1.1044
CADCHF,20051121,080600,1.1044,1.1044,1.1042,1.1042
CADCHF,20051121,080700,1.1043,1.1044,1.1043,1.1044
CADCHF,20051121,080800,1.1046,1.1047,1.1046,1.1047
CADCHF,20051121,080900,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,081000,1.1047,1.1047,1.1044,1.1044
CADCHF,20051121,081100,1.1043,1.1044,1.1043,1.1044
CADCHF,20051121,081200,1.1043,1.1043,1.1042,1.1042
CADCHF,20051121,081300,1.1042,1.1044,1.1042,1.1044
CADCHF,20051121,081400,1.1044,1.1046,1.1044,1.1046
CADCHF,20051121,081500,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,081600,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,081700,1.1048,1.1051,1.1048,1.1051
CADCHF,20051121,081800,1.1051,1.1051,1.1051,1.1051
CADCHF,20051121,081900,1.1051,1.1051,1.1049,1.1049
CADCHF,20051121,082000,1.1051,1.1051,1.1051,1.1051
CADCHF,20051121,082100,1.1051,1.1054,1.1051,1.1054
CADCHF,20051121,082200,1.1054,1.1054,1.1054,1.1054
CADCHF,20051121,082300,1.1055,1.1055,1.1053,1.1053
CADCHF,20051121,082400,1.1053,1.1054,1.1053,1.1054
CADCHF,20051121,082500,1.1053,1.1053,1.1051,1.1051
CADCHF,20051121,082600,1.1052,1.1054,1.1052,1.1054
CADCHF,20051121,082700,1.1054,1.1054,1.1053,1.1053
CADCHF,20051121,082800,1.1052,1.1052,1.1051,1.1052
CADCHF,20051121,082900,1.1052,1.1053,1.1052,1.1053
CADCHF,20051121,083000,1.1053,1.1053,1.1053,1.1053
CADCHF,20051121,083100,1.1051,1.1051,1.1051,1.1051
CADCHF,20051121,083200,1.1050,1.1050,1.1044,1.1046
CADCHF,20051121,083300,1.1047,1.1049,1.1047,1.1049
CADCHF,20051121,083400,1.1049,1.1049,1.1049,1.1049
CADCHF,20051121,083500,1.1050,1.1051,1.1050,1.1051
CADCHF,20051121,083600,1.1049,1.1049,1.1049,1.1049
CADCHF,20051121,083700,1.1049,1.1049,1.1047,1.1047
CADCHF,20051121,083800,1.1046,1.1047,1.1046,1.1047
CADCHF,20051121,083900,1.1048,1.1049,1.1048,1.1049
CADCHF,20051121,084000,1.1049,1.1051,1.1049,1.1051
CADCHF,20051121,084100,1.1052,1.1052,1.1051,1.1051
CADCHF,20051121,084200,1.1052,1.1053,1.1052,1.1053
CADCHF,20051121,084300,1.1053,1.1053,1.1053,1.1053
CADCHF,20051121,084400,1.1053,1.1053,1.1051,1.1051
CADCHF,20051121,084500,1.1051,1.1051,1.1051,1.1051
CADCHF,20051121,084600,1.1051,1.1053,1.1051,1.1053
CADCHF,20051121,084700,1.1054,1.1054,1.1054,1.1054
CADCHF,20051121,084800,1.1054,1.1054,1.1053,1.1053
CADCHF,20051121,084900,1.1053,1.1054,1.1053,1.1054
CADCHF,20051121,085000,1.1054,1.1056,1.1054,1.1055
CADCHF,20051121,085100,1.1056,1.1056,1.1056,1.1056
CADCHF,20051121,085200,1.1056,1.1056,1.1056,1.1056
CADCHF,20051121,085300,1.1056,1.1057,1.1056,1.1057
CADCHF,20051121,085400,1.1057,1.1057,1.1056,1.1056
CADCHF,20051121,085500,1.1055,1.1055,1.1048,1.1048
CADCHF,20051121,085600,1.1047,1.1047,1.1044,1.1044
CADCHF,20051121,085700,1.1043,1.1044,1.1043,1.1044
CADCHF,20051121,085800,1.1044,1.1046,1.1044,1.1046
CADCHF,20051121,085900,1.1047,1.1047,1.1046,1.1046
CADCHF,20051121,090000,1.1046,1.1047,1.1046,1.1047
CADCHF,20051121,090100,1.1047,1.1047,1.1047,1.1047
CADCHF,20051121,090200,1.1047,1.1049,1.1047,1.1049
CADCHF,20051121,090300,1.1051,1.1053,1.1051,1.1053
CADCHF,20051121,090400,1.1053,1.1055,1.1053,1.1055
CADCHF,20051121,090500,1.1056,1.1058,1.1056,1.1058
CADCHF,20051121,090600,1.1059,1.1059,1.1059,1.1059
CADCHF,20051121,090700,1.1060,1.1068,1.1060,1.1068
CADCHF,20051121,090800,1.1069,1.1072,1.1069,1.1071
CADCHF,20051121,090900,1.1070,1.1070,1.1070,1.1070
CADCHF,20051121,091000,1.1070,1.1070,1.1067,1.1067
CADCHF,20051121,091100,1.1067,1.1068,1.1067,1.1067
CADCHF,20051121,091200,1.1065,1.1065,1.1059,1.1059
CADCHF,20051121,091300,1.1059,1.1061,1.1059,1.1061
CADCHF,20051121,091400,1.1063,1.1065,1.1063,1.1065
CADCHF,20051121,091500,1.1065,1.1065,1.1061,1.1061
CADCHF,20051121,091600,1.1061,1.1063,1.1061,1.1061
CADCHF,20051121,091700,1.1060,1.1060,1.1056,1.1056
CADCHF,20051121,091800,1.1056,1.1058,1.1056,1.1056
CADCHF,20051121,091900,1.1055,1.1055,1.1053,1.1054
CADCHF,20051121,092000,1.1055,1.1057,1.1055,1.1057
CADCHF,20051121,092100,1.1058,1.1058,1.1053,1.1053
CADCHF,20051121,092200,1.1053,1.1054,1.1053,1.1054
CADCHF,20051121,092300,1.1053,1.1053,1.1044,1.1044
CADCHF,20051121,092400,1.1043,1.1043,1.1037,1.1037
CADCHF,20051121,092500,1.1036,1.1039,1.1036,1.1039
CADCHF,20051121,092600,1.1038,1.1038,1.1034,1.1034
CADCHF,20051121,092700,1.1033,1.1033,1.1033,1.1033
CADCHF,20051121,092800,1.1033,1.1033,1.1031,1.1032
CADCHF,20051121,092900,1.1032,1.1032,1.1029,1.1029
CADCHF,20051121,093000,1.1029,1.1029,1.1028,1.1028
CADCHF,20051121,093100,1.1029,1.1031,1.1029,1.1029
CADCHF,20051121,093200,1.1028,1.1028,1.1028,1.1028
CADCHF,20051121,093300,1.1028,1.1030,1.1028,1.1030
CADCHF,20051121,093400,1.1030,1.1032,1.1029,1.1029
CADCHF,20051121,093500,1.1028,1.1030,1.1028,1.1029
CADCHF,20051121,093600,1.1028,1.1030,1.1028,1.1029
CADCHF,20051121,093700,1.1028,1.1028,1.1026,1.1027
CADCHF,20051121,093800,1.1028,1.1028,1.1024,1.1025
CADCHF,20051121,093900,1.1026,1.1026,1.1026,1.1026
CADCHF,20051121,094000,1.1026,1.1028,1.1026,1.1028
CADCHF,20051121,094100,1.1027,1.1029,1.1026,1.1029
CADCHF,20051121,094200,1.1030,1.1030,1.1029,1.1029
CADCHF,20051121,094300,1.1029,1.1030,1.1029,1.1030
CADCHF,20051121,094400,1.1029,1.1031,1.1029,1.1031
CADCHF,20051121,094500,1.1032,1.1033,1.1032,1.1033
CADCHF,20051121,094600,1.1033,1.1033,1.1028,1.1028
CADCHF,20051121,094700,1.1028,1.1028,1.1028,1.1028
CADCHF,20051121,094800,1.1029,1.1030,1.1028,1.1028
CADCHF,20051121,094900,1.1028,1.1028,1.1028,1.1028
CADCHF,20051121,095000,1.1029,1.1030,1.1029,1.1030
CADCHF,20051121,095100,1.1030,1.1033,1.1030,1.1033
CADCHF,20051121,095200,1.1035,1.1035,1.1033,1.1033
CADCHF,20051121,095300,1.1035,1.1035,1.1035,1.1035
CADCHF,20051121,095400,1.1035,1.1035,1.1033,1.1033
CADCHF,20051121,095500,1.1033,1.1035,1.1033,1.1035
CADCHF,20051121,095600,1.1035,1.1035,1.1033,1.1033
CADCHF,20051121,095700,1.1033,1.1033,1.1031,1.1031
CADCHF,20051121,095800,1.1032,1.1035,1.1032,1.1035
CADCHF,20051121,095900,1.1035,1.1035,1.1033,1.1033
CADCHF,20051121,100000,1.1034,1.1037,1.1034,1.1037
CADCHF,20051121,100100,1.1036,1.1036,1.1035,1.1035
CADCHF,20051121,100200,1.1035,1.1035,1.1032,1.1032
CADCHF,20051121,100300,1.1031,1.1032,1.1031,1.1032
CADCHF,20051121,100400,1.1032,1.1032,1.1030,1.1031
CADCHF,20051121,100500,1.1031,1.1031,1.1029,1.1029
CADCHF,20051121,100600,1.1028,1.1029,1.1028,1.1028
CADCHF,20051121,100700,1.1029,1.1029,1.1029,1.1029
CADCHF,20051121,100800,1.1030,1.1031,1.1028,1.1031
CADCHF,20051121,100900,1.1031,1.1031,1.1031,1.1031
CADCHF,20051121,101000,1.1030,1.1030,1.1026,1.1026
CADCHF,20051121,101100,1.1026,1.1026,1.1026,1.1026
CADCHF,20051121,101200,1.1026,1.1026,1.1026,1.1026
CADCHF,20051121,101300,1.1026,1.1027,1.1026,1.1027
CADCHF,20051121,101400,1.1028,1.1029,1.1028,1.1029
CADCHF,20051121,101500,1.1030,1.1031,1.1030,1.1031
CADCHF,20051121,101600,1.1031,1.1031,1.1030,1.1030
CADCHF,20051121,101700,1.1030,1.1030,1.1020,1.1020
CADCHF,20051121,101800,1.1016,1.1016,1.1016,1.1016
CADCHF,20051121,101900,1.1016,1.1018,1.1014,1.1018
CADCHF,20051121,102000,1.1019,1.1019,1.1018,1.1018
CADCHF,20051121,102100,1.1019,1.1019,1.1018,1.1018
CADCHF,20051121,102200,1.1017,1.1019,1.1017,1.1019
CADCHF,20051121,102300,1.1019,1.1019,1.1014,1.1014
CADCHF,20051121,102400,1.1012,1.1015,1.1012,1.1015
CADCHF,20051121,102500,1.1016,1.1019,1.1016,1.1019
CADCHF,20051121,102600,1.1019,1.1019,1.1017,1.1018
CADCHF,20051121,102700,1.1019,1.1019,1.1019,1.1019
CADCHF,20051121,102800,1.1020,1.1021,1.1020,1.1021
CADCHF,20051121,102900,1.1021,1.1025,1.1021,1.1025
CADCHF,20051121,103000,1.1026,1.1028,1.1026,1.1026
CADCHF,20051121,103100,1.1026,1.1027,1.1026,1.1026
CADCHF,20051121,103200,1.1026,1.1026,1.1023,1.1023
CADCHF,20051121,103300,1.1023,1.1026,1.1023,1.1026
CADCHF,20051121,103400,1.1027,1.1030,1.1027,1.1030
CADCHF,20051121,103500,1.1029,1.1029,1.1028,1.1028
CADCHF,20051121,103600,1.1028,1.1028,1.1028,1.1028
CADCHF,20051121,103700,1.1029,1.1030,1.1029,1.1030
CADCHF,20051121,103800,1.1030,1.1030,1.1029,1.1030
CADCHF,20051121,103900,1.1030,1.1031,1.1030,1.1031
CADCHF,20051121,104000,1.1030,1.1030,1.1030,1.1030
CADCHF,20051121,104100,1.1030,1.1030,1.1026,1.1027
CADCHF,20051121,104200,1.1028,1.1030,1.1028,1.1030
CADCHF,20051121,104300,1.1028,1.1029,1.1028,1.1029
CADCHF,20051121,104400,1.1030,1.1030,1.1030,1.1030
CADCHF,20051121,104500,1.1030,1.1030,1.1029,1.1030
CADCHF,20051121,104600,1.1031,1.1031,1.1031,1.1031
CADCHF,20051121,104700,1.1031,1.1033,1.1031,1.1033
CADCHF,20051121,104800,1.1033,1.1033,1.1033,1.1033
CADCHF,20051121,104900,1.1032,1.1032,1.1031,1.1031
CADCHF,20051121,105000,1.1030,1.1030,1.1028,1.1028
CADCHF,20051121,105100,1.1028,1.1028,1.1026,1.1026
CADCHF,20051121,105200,1.1026,1.1026,1.1024,1.1024
CADCHF,20051121,105300,1.1024,1.1024,1.1023,1.1023
CADCHF,20051121,105400,1.1023,1.1024,1.1022,1.1022
CADCHF,20051121,105500,1.1021,1.1023,1.1021,1.1023
CADCHF,20051121,105600,1.1023,1.1023,1.1020,1.1020
CADCHF,20051121,105700,1.1021,1.1021,1.1017,1.1017
CADCHF,20051121,105800,1.1017,1.1017,1.1016,1.1016
CADCHF,20051121,105900,1.1015,1.1015,1.1014,1.1014
CADCHF,20051121,110000,1.1014,1.1016,1.1014,1.1016
CADCHF,20051121,110100,1.1017,1.1019,1.1017,1.1019
CADCHF,20051121,110200,1.1019,1.1019,1.1019,1.1019
CADCHF,20051121,110300,1.1017,1.1017,1.1016,1.1016
CADCHF,20051121,110400,1.1016,1.1017,1.1016,1.1017
CADCHF,20051121,110500,1.1017,1.1017,1.1016,1.1016
CADCHF,20051121,110600,1.1016,1.1016,1.1016,1.1016
CADCHF,20051121,110700,1.1015,1.1019,1.1015,1.1019
CADCHF,20051121,110800,1.1019,1.1019,1.1019,1.1019
CADCHF,20051121,110900,1.1019,1.1021,1.1019,1.1021
CADCHF,20051121,111000,1.1021,1.1022,1.1021,1.1022
CADCHF,20051121,111100,1.1022,1.1023,1.1022,1.1022
CADCHF,20051121,111200,1.1021,1.1021,1.1019,1.1019
CADCHF,20051121,111300,1.1019,1.1019,1.1019,1.1019
CADCHF,20051121,111400,1.1019,1.1020,1.1019,1.1019
CADCHF,20051121,111500,1.1020,1.1021,1.1020,1.1021
CADCHF,20051121,111600,1.1021,1.1021,1.1021,1.1021
CADCHF,20051121,111700,1.1021,1.1021,1.1021,1.1021
CADCHF,20051121,111800,1.1021,1.1021,1.1021,1.1021
CADCHF,20051121,111900,1.1021,1.1021,1.1021,1.1021
CADCHF,20051121,112000,1.1021,1.1021,1.1019,1.1019
CADCHF,20051121,112100,1.1019,1.1020,1.1019,1.1020
CADCHF,20051121,112200,1.1021,1.1021,1.1021,1.1021
CADCHF,20051121,112300,1.1021,1.1021,1.1021,1.1021
CADCHF,20051121,112400,1.1021,1.1021,1.1021,1.1021
CADCHF,20051121,112500,1.1021,1.1021,1.1021,1.1021
CADCHF,20051121,112600,1.1022,1.1023,1.1021,1.1021
CADCHF,20051121,112700,1.1021,1.1021,1.1021,1.1021
CADCHF,20051121,112800,1.1021,1.1024,1.1021,1.1024
CADCHF,20051121,112900,1.1024,1.1024,1.1024,1.1024
CADCHF,20051121,113000,1.1025,1.1026,1.1025,1.1026
CADCHF,20051121,113100,1.1027,1.1028,1.1027,1.1028
CADCHF,20051121,113200,1.1028,1.1028,1.1028,1.1028
CADCHF,20051121,113300,1.1029,1.1029,1.1029,1.1029
CADCHF,20051121,113400,1.1028,1.1028,1.1028,1.1028
CADCHF,20051121,113500,1.1028,1.1028,1.1027,1.1027
CADCHF,20051121,113600,1.1026,1.1028,1.1026,1.1028
CADCHF,20051121,113700,1.1028,1.1029,1.1028,1.1029
CADCHF,20051121,113800,1.1030,1.1032,1.1030,1.1031
CADCHF,20051121,113900,1.1030,1.1033,1.1030,1.1033
CADCHF,20051121,114000,1.1033,1.1033,1.1031,1.1031
CADCHF,20051121,114100,1.1032,1.1033,1.1032,1.1033
CADCHF,20051121,114200,1.1033,1.1033,1.1032,1.1032
CADCHF,20051121,114300,1.1031,1.1033,1.1031,1.1033
CADCHF,20051121,114400,1.1033,1.1033,1.1033,1.1033
CADCHF,20051121,114500,1.1033,1.1033,1.1031,1.1031
CADCHF,20051121,114600,1.1032,1.1033,1.1032,1.1033
CADCHF,20051121,114700,1.1033,1.1033,1.1031,1.1031
CADCHF,20051121,114800,1.1031,1.1031,1.1031,1.1031
CADCHF,20051121,114900,1.1031,1.1031,1.1030,1.1030
CADCHF,20051121,115000,1.1030,1.1032,1.1030,1.1032
CADCHF,20051121,115100,1.1033,1.1033,1.1033,1.1033
CADCHF,20051121,115200,1.1033,1.1033,1.1032,1.1033
CADCHF,20051121,115300,1.1033,1.1033,1.1033,1.1033
CADCHF,20051121,115400,1.1033,1.1035,1.1033,1.1035
CADCHF,20051121,115500,1.1035,1.1035,1.1033,1.1033
CADCHF,20051121,115600,1.1032,1.1032,1.1030,1.1030
CADCHF,20051121,115700,1.1030,1.1030,1.1029,1.1029
CADCHF,20051121,115800,1.1030,1.1030,1.1028,1.1028
CADCHF,20051121,115900,1.1026,1.1026,1.1018,1.1018
CADCHF,20051121,120000,1.1019,1.1023,1.1019,1.1023
CADCHF,20051121,120100,1.1023,1.1026,1.1023,1.1025
CADCHF,20051121,120200,1.1024,1.1024,1.1023,1.1023
CADCHF,20051121,120300,1.1023,1.1023,1.1022,1.1022
CADCHF,20051121,120400,1.1023,1.1024,1.1021,1.1023
CADCHF,20051121,120500,1.1024,1.1026,1.1024,1.1026
CADCHF,20051121,120600,1.1027,1.1027,1.1026,1.1026
CADCHF,20051121,120700,1.1025,1.1026,1.1024,1.1026
CADCHF,20051121,120800,1.1026,1.1026,1.1026,1.1026
CADCHF,20051121,120900,1.1025,1.1027,1.1025,1.1027
CADCHF,20051121,121000,1.1028,1.1028,1.1027,1.1027
CADCHF,20051121,121100,1.1027,1.1027,1.1026,1.1026
CADCHF,20051121,121200,1.1026,1.1026,1.1026,1.1026
CADCHF,20051121,121300,1.1025,1.1025,1.1024,1.1024
CADCHF,20051121,121400,1.1022,1.1022,1.1020,1.1021
CADCHF,20051121,121500,1.1022,1.1023,1.1022,1.1023
CADCHF,20051121,121600,1.1023,1.1023,1.1023,1.1023
CADCHF,20051121,121700,1.1023,1.1023,1.1021,1.1022
CADCHF,20051121,121800,1.1023,1.1023,1.1023,1.1023
CADCHF,20051121,121900,1.1023,1.1026,1.1023,1.1025
CADCHF,20051121,122000,1.1024,1.1024,1.1023,1.1024
CADCHF,20051121,122100,1.1024,1.1025,1.1024,1.1025
CADCHF,20051121,122200,1.1026,1.1026,1.1025,1.1025
CADCHF,20051121,122300,1.1025,1.1025,1.1024,1.1024
CADCHF,20051121,122400,1.1024,1.1024,1.1024,1.1024
CADCHF,20051121,122500,1.1024,1.1024,1.1023,1.1023
CADCHF,20051121,122600,1.1023,1.1024,1.1023,1.1024
CADCHF,20051121,122700,1.1024,1.1024,1.1023,1.1023
CADCHF,20051121,122800,1.1024,1.1026,1.1024,1.1026
CADCHF,20051121,122900,1.1026,1.1026,1.1026,1.1026
CADCHF,20051121,123000,1.1025,1.1025,1.1024,1.1024
CADCHF,20051121,123100,1.1024,1.1024,1.1023,1.1023
CADCHF,20051121,123200,1.1023,1.1023,1.1023,1.1023
CADCHF,20051121,123300,1.1023,1.1023,1.1023,1.1023
CADCHF,20051121,123400,1.1023,1.1023,1.1021,1.1021
CADCHF,20051121,123500,1.1022,1.1024,1.1022,1.1024
CADCHF,20051121,123600,1.1024,1.1025,1.1024,1.1025
CADCHF,20051121,123700,1.1024,1.1026,1.1024,1.1026
CADCHF,20051121,123800,1.1026,1.1026,1.1026,1.1026
CADCHF,20051121,123900,1.1025,1.1026,1.1025,1.1026
CADCHF,20051121,124000,1.1026,1.1026,1.1024,1.1024
CADCHF,20051121,124100,1.1024,1.1024,1.1023,1.1023
CADCHF,20051121,124200,1.1023,1.1024,1.1023,1.1024
CADCHF,20051121,124300,1.1024,1.1024,1.1023,1.1024
CADCHF,20051121,124400,1.1024,1.1024,1.1024,1.1024
CADCHF,20051121,124500,1.1025,1.1026,1.1025,1.1026
CADCHF,20051121,124600,1.1026,1.1026,1.1026,1.1026
CADCHF,20051121,124700,1.1026,1.1026,1.1026,1.1026
CADCHF,20051121,124800,1.1026,1.1026,1.1026,1.1026
CADCHF,20051121,124900,1.1026,1.1026,1.1026,1.1026
CADCHF,20051121,125000,1.1026,1.1026,1.1024,1.1024
CADCHF,20051121,125100,1.1024,1.1024,1.1023,1.1023
CADCHF,20051121,125200,1.1023,1.1023,1.1022,1.1022
CADCHF,20051121,125300,1.1022,1.1022,1.1021,1.1021
CADCHF,20051121,125400,1.1021,1.1021,1.1021,1.1021
CADCHF,20051121,125500,1.1021,1.1021,1.1021,1.1021
CADCHF,20051121,125600,1.1021,1.1023,1.1021,1.1023
CADCHF,20051121,125700,1.1023,1.1026,1.1023,1.1026
CADCHF,20051121,125800,1.1027,1.1028,1.1027,1.1028
CADCHF,20051121,125900,1.1028,1.1028,1.1028,1.1028
CADCHF,20051121,130000,1.1028,1.1028,1.1026,1.1026
CADCHF,20051121,130100,1.1027,1.1027,1.1027,1.1027
CADCHF,20051121,130200,1.1026,1.1026,1.1026,1.1026
CADCHF,20051121,130300,1.1026,1.1026,1.1026,1.1026
CADCHF,20051121,130400,1.1026,1.1026,1.1025,1.1025
CADCHF,20051121,130500,1.1025,1.1026,1.1025,1.1026
CADCHF,20051121,130600,1.1026,1.1026,1.1026,1.1026
CADCHF,20051121,130700,1.1026,1.1026,1.1023,1.1023
CADCHF,20051121,130800,1.1023,1.1023,1.1023,1.1023
CADCHF,20051121,130900,1.1023,1.1023,1.1023,1.1023
CADCHF,20051121,131000,1.1023,1.1026,1.1023,1.1026
CADCHF,20051121,131100,1.1026,1.1026,1.1020,1.1020
CADCHF,20051121,131200,1.1020,1.1021,1.1020,1.1021
CADCHF,20051121,131300,1.1021,1.1023,1.1021,1.1021
CADCHF,20051121,131400,1.1019,1.1019,1.1019,1.1019
CADCHF,20051121,131500,1.1020,1.1021,1.1020,1.1021
CADCHF,20051121,131600,1.1021,1.1021,1.1017,1.1017
CADCHF,20051121,131700,1.1017,1.1017,1.1015,1.1015
CADCHF,20051121,131800,1.1016,1.1016,1.1015,1.1015
CADCHF,20051121,131900,1.1015,1.1016,1.1014,1.1014
CADCHF,20051121,132000,1.1014,1.1016,1.1012,1.1016
CADCHF,20051121,132100,1.1016,1.1016,1.1016,1.1016
CADCHF,20051121,132200,1.1016,1.1018,1.1016,1.1016
CADCHF,20051121,132300,1.1015,1.1015,1.1015,1.1015
CADCHF,20051121,132400,1.1015,1.1016,1.1015,1.1016
CADCHF,20051121,132500,1.1016,1.1016,1.1016,1.1016
CADCHF,20051121,132600,1.1016,1.1016,1.1015,1.1015
CADCHF,20051121,132700,1.1016,1.1016,1.1016,1.1016
CADCHF,20051121,132800,1.1015,1.1015,1.1014,1.1015
CADCHF,20051121,132900,1.1016,1.1016,1.1015,1.1015
CADCHF,20051121,133000,1.1015,1.1016,1.1015,1.1015
CADCHF,20051121,133100,1.1015,1.1017,1.1015,1.1017
CADCHF,20051121,133200,1.1018,1.1019,1.1018,1.1019
CADCHF,20051121,133300,1.1020,1.1020,1.1020,1.1020
CADCHF,20051121,133400,1.1020,1.1020,1.1017,1.1017
CADCHF,20051121,133500,1.1016,1.1016,1.1015,1.1015
CADCHF,20051121,133600,1.1015,1.1015,1.1014,1.1014
CADCHF,20051121,133700,1.1014,1.1014,1.1014,1.1014
CADCHF,20051121,133800,1.1013,1.1013,1.1012,1.1012
CADCHF,20051121,133900,1.1012,1.1014,1.1012,1.1014
CADCHF,20051121,134000,1.1014,1.1014,1.1014,1.1014
CADCHF,20051121,134100,1.1014,1.1014,1.1013,1.1013
CADCHF,20051121,134200,1.1012,1.1012,1.1012,1.1012
CADCHF,20051121,134300,1.1012,1.1013,1.1012,1.1013
CADCHF,20051121,134400,1.1014,1.1014,1.1012,1.1012
CADCHF,20051121,134500,1.1012,1.1014,1.1012,1.1014
CADCHF,20051121,134600,1.1014,1.1014,1.1014,1.1014
CADCHF,20051121,134700,1.1013,1.1014,1.1013,1.1014
CADCHF,20051121,134800,1.1014,1.1016,1.1014,1.1015
CADCHF,20051121,134900,1.1014,1.1014,1.1014,1.1014
CADCHF,20051121,135000,1.1015,1.1016,1.1015,1.1016
CADCHF,20051121,135100,1.1016,1.1016,1.1016,1.1016
CADCHF,20051121,135200,1.1016,1.1016,1.1015,1.1015
CADCHF,20051121,135300,1.1015,1.1015,1.1014,1.1014
CADCHF,20051121,135400,1.1014,1.1014,1.1014,1.1014
CADCHF,20051121,135500,1.1014,1.1015,1.1014,1.1015
CADCHF,20051121,135600,1.1014,1.1014,1.1013,1.1013
CADCHF,20051121,135700,1.1013,1.1014,1.1013,1.1014
CADCHF,20051121,135800,1.1014,1.1015,1.1014,1.1015
CADCHF,20051121,135900,1.1016,1.1016,1.1016,1.1016
CADCHF,20051121,140000,1.1016,1.1016,1.1014,1.1014
CADCHF,20051121,140100,1.1014,1.1015,1.1014,1.1015
CADCHF,20051121,140200,1.1016,1.1020,1.1016,1.1020
CADCHF,20051121,140300,1.1021,1.1021,1.1016,1.1016
CADCHF,20051121,140400,1.1015,1.1016,1.1014,1.1016
CADCHF,20051121,140500,1.1016,1.1016,1.1013,1.1013
CADCHF,20051121,140600,1.1014,1.1016,1.1014,1.1016
CADCHF,20051121,140700,1.1015,1.1015,1.1009,1.1009
CADCHF,20051121,140800,1.1009,1.1010,1.1009,1.1010
CADCHF,20051121,140900,1.1010,1.1010,1.1009,1.1009
CADCHF,20051121,141000,1.1009,1.1010,1.1009,1.1010
CADCHF,20051121,141100,1.1010,1.1011,1.1010,1.1011
CADCHF,20051121,141200,1.1011,1.1011,1.1009,1.1010
CADCHF,20051121,141300,1.1010,1.1010,1.1010,1.1010
CADCHF,20051121,141400,1.1012,1.1012,1.1011,1.1011
CADCHF,20051121,141500,1.1010,1.1010,1.1010,1.1010
CADCHF,20051121,141600,1.1010,1.1010,1.1010,1.1010
CADCHF,20051121,141700,1.1010,1.1010,1.1010,1.1010
CADCHF,20051121,141800,1.1010,1.1010,1.1010,1.1010
CADCHF,20051121,141900,1.1010,1.1012,1.1010,1.1012
CADCHF,20051121,142000,1.1013,1.1020,1.1013,1.1020
CADCHF,20051121,142100,1.1021,1.1023,1.1021,1.1021
CADCHF,20051121,142200,1.1023,1.1023,1.1023,1.1023
CADCHF,20051121,142300,1.1023,1.1024,1.1021,1.1021
CADCHF,20051121,142400,1.1020,1.1023,1.1019,1.1023
CADCHF,20051121,142500,1.1022,1.1022,1.1020,1.1020
CADCHF,20051121,142600,1.1020,1.1021,1.1020,1.1021
CADCHF,20051121,142700,1.1021,1.1022,1.1021,1.1022
CADCHF,20051121,142800,1.1021,1.1023,1.1021,1.1022
CADCHF,20051121,142900,1.1023,1.1023,1.1022,1.1022
CADCHF,20051121,143000,1.1022,1.1022,1.1020,1.1020
CADCHF,20051121,143100,1.1022,1.1028,1.1022,1.1026
CADCHF,20051121,143200,1.1025,1.1025,1.1024,1.1025
CADCHF,20051121,143300,1.1025,1.1026,1.1025,1.1025
CADCHF,20051121,143400,1.1026,1.1028,1.1026,1.1028
CADCHF,20051121,143500,1.1028,1.1030,1.1028,1.1029
CADCHF,20051121,143600,1.1028,1.1028,1.1028,1.1028
CADCHF,20051121,143700,1.1028,1.1028,1.1028,1.1028
CADCHF,20051121,143800,1.1029,1.1030,1.1029,1.1030
CADCHF,20051121,143900,1.1030,1.1030,1.1028,1.1028
CADCHF,20051121,144000,1.1030,1.1031,1.1030,1.1031
CADCHF,20051121,144100,1.1032,1.1032,1.1028,1.1028
CADCHF,20051121,144200,1.1028,1.1030,1.1028,1.1028
CADCHF,20051121,144300,1.1028,1.1028,1.1028,1.1028
CADCHF,20051121,144400,1.1028,1.1028,1.1028,1.1028
CADCHF,20051121,144500,1.1028,1.1030,1.1028,1.1030
CADCHF,20051121,144600,1.1029,1.1035,1.1029,1.1035
CADCHF,20051121,144700,1.1034,1.1034,1.1032,1.1033
CADCHF,20051121,144800,1.1033,1.1035,1.1033,1.1035
CADCHF,20051121,144900,1.1035,1.1037,1.1035,1.1037
CADCHF,20051121,145000,1.1037,1.1037,1.1037,1.1037
CADCHF,20051121,145100,1.1036,1.1036,1.1034,1.1034
CADCHF,20051121,145200,1.1033,1.1033,1.1031,1.1033
CADCHF,20051121,145300,1.1032,1.1033,1.1032,1.1033
CADCHF,20051121,145400,1.1034,1.1035,1.1034,1.1035
CADCHF,20051121,145500,1.1035,1.1037,1.1035,1.1037
CADCHF,20051121,145600,1.1037,1.1042,1.1037,1.1042
CADCHF,20051121,145700,1.1043,1.1046,1.1043,1.1046
CADCHF,20051121,145800,1.1047,1.1049,1.1047,1.1048
CADCHF,20051121,145900,1.1048,1.1054,1.1048,1.1051
CADCHF,20051121,150000,1.1050,1.1050,1.1048,1.1049
CADCHF,20051121,150100,1.1048,1.1048,1.1047,1.1047
CADCHF,20051121,150200,1.1047,1.1052,1.1047,1.1052
CADCHF,20051121,150300,1.1053,1.1054,1.1051,1.1051
CADCHF,20051121,150400,1.1053,1.1056,1.1053,1.1056
CADCHF,20051121,150500,1.1056,1.1056,1.1054,1.1054
CADCHF,20051121,150600,1.1054,1.1054,1.1054,1.1054
CADCHF,20051121,150700,1.1055,1.1055,1.1052,1.1052
CADCHF,20051121,150800,1.1051,1.1051,1.1049,1.1051
CADCHF,20051121,150900,1.1051,1.1053,1.1051,1.1053
CADCHF,20051121,151000,1.1052,1.1052,1.1051,1.1051
CADCHF,20051121,151100,1.1051,1.1051,1.1050,1.1050
CADCHF,20051121,151200,1.1051,1.1051,1.1051,1.1051
CADCHF,20051121,151300,1.1051,1.1051,1.1049,1.1049
CADCHF,20051121,151400,1.1048,1.1048,1.1047,1.1047
CADCHF,20051121,151500,1.1048,1.1051,1.1048,1.1050
CADCHF,20051121,151600,1.1050,1.1058,1.1050,1.1058
CADCHF,20051121,151700,1.1059,1.1061,1.1059,1.1061
CADCHF,20051121,151800,1.1061,1.1061,1.1061,1.1061
CADCHF,20051121,151900,1.1062,1.1062,1.1056,1.1056
CADCHF,20051121,152000,1.1056,1.1056,1.1056,1.1056
CADCHF,20051121,152100,1.1057,1.1058,1.1056,1.1058
CADCHF,20051121,152200,1.1058,1.1058,1.1058,1.1058
CADCHF,20051121,152300,1.1058,1.1063,1.1058,1.1063
CADCHF,20051121,152400,1.1064,1.1065,1.1062,1.1062
CADCHF,20051121,152500,1.1063,1.1068,1.1063,1.1068
CADCHF,20051121,152600,1.1068,1.1068,1.1067,1.1068
CADCHF,20051121,152700,1.1067,1.1067,1.1062,1.1063
CADCHF,20051121,152800,1.1061,1.1062,1.1060,1.1062
CADCHF,20051121,152900,1.1061,1.1065,1.1060,1.1065
CADCHF,20051121,153000,1.1066,1.1067,1.1063,1.1067
CADCHF,20051121,153100,1.1068,1.1069,1.1068,1.1069
CADCHF,20051121,153200,1.1070,1.1070,1.1069,1.1069
CADCHF,20051121,153300,1.1070,1.1070,1.1068,1.1068
CADCHF,20051121,153400,1.1070,1.1072,1.1070,1.1070
CADCHF,20051121,153500,1.1071,1.1072,1.1071,1.1072
CADCHF,20051121,153600,1.1072,1.1072,1.1072,1.1072
CADCHF,20051121,153700,1.1071,1.1071,1.1070,1.1070
CADCHF,20051121,153800,1.1071,1.1072,1.1070,1.1071
CADCHF,20051121,153900,1.1070,1.1070,1.1069,1.1069
CADCHF,20051121,154000,1.1069,1.1069,1.1065,1.1066
CADCHF,20051121,154100,1.1068,1.1069,1.1068,1.1069
CADCHF,20051121,154200,1.1069,1.1070,1.1069,1.1069
CADCHF,20051121,154300,1.1068,1.1068,1.1067,1.1067
CADCHF,20051121,154400,1.1066,1.1066,1.1062,1.1062
CADCHF,20051121,154500,1.1061,1.1064,1.1061,1.1064
CADCHF,20051121,154600,1.1064,1.1065,1.1064,1.1065
CADCHF,20051121,154700,1.1065,1.1067,1.1065,1.1067
CADCHF,20051121,154800,1.1068,1.1068,1.1067,1.1067
CADCHF,20051121,154900,1.1068,1.1071,1.1068,1.1071
CADCHF,20051121,155000,1.1073,1.1076,1.1073,1.1076
CADCHF,20051121,155100,1.1077,1.1077,1.1075,1.1075
CADCHF,20051121,155200,1.1074,1.1075,1.1074,1.1075
CADCHF,20051121,155300,1.1075,1.1077,1.1075,1.1077
CADCHF,20051121,155400,1.1076,1.1076,1.1075,1.1075
CADCHF,20051121,155500,1.1076,1.1077,1.1076,1.1076
CADCHF,20051121,155600,1.1075,1.1077,1.1074,1.1077
CADCHF,20051121,155700,1.1076,1.1076,1.1074,1.1074
CADCHF,20051121,155800,1.1075,1.1075,1.1073,1.1073
CADCHF,20051121,155900,1.1072,1.1072,1.1070,1.1070
CADCHF,20051121,160000,1.1070,1.1070,1.1070,1.1070
CADCHF,20051121,160100,1.1070,1.1072,1.1070,1.1070
CADCHF,20051121,160200,1.1069,1.1072,1.1069,1.1072
CADCHF,20051121,160300,1.1072,1.1072,1.1070,1.1070
CADCHF,20051121,160400,1.1069,1.1070,1.1068,1.1069
CADCHF,20051121,160500,1.1070,1.1070,1.1068,1.1068
CADCHF,20051121,160600,1.1069,1.1070,1.1069,1.1070
CADCHF,20051121,160700,1.1070,1.1070,1.1070,1.1070
CADCHF,20051121,160800,1.1071,1.1081,1.1071,1.1081
CADCHF,20051121,160900,1.1084,1.1086,1.1083,1.1083
CADCHF,20051121,161000,1.1084,1.1091,1.1084,1.1090
CADCHF,20051121,161100,1.1089,1.1092,1.1089,1.1090
CADCHF,20051121,161200,1.1089,1.1093,1.1089,1.1093
CADCHF,20051121,161300,1.1094,1.1096,1.1093,1.1096
CADCHF,20051121,161400,1.1097,1.1106,1.1097,1.1106
CADCHF,20051121,161500,1.1107,1.1113,1.1107,1.1110
CADCHF,20051121,161600,1.1108,1.1109,1.1107,1.1107
CADCHF,20051121,161700,1.1106,1.1107,1.1104,1.1105
CADCHF,20051121,161800,1.1105,1.1105,1.1103,1.1105
CADCHF,20051121,161900,1.1105,1.1107,1.1105,1.1107
CADCHF,20051121,162000,1.1106,1.1106,1.1100,1.1100
CADCHF,20051121,162100,1.1101,1.1103,1.1101,1.1101
CADCHF,20051121,162200,1.1101,1.1101,1.1100,1.1100
CADCHF,20051121,162300,1.1099,1.1100,1.1098,1.1100
CADCHF,20051121,162400,1.1099,1.1099,1.1096,1.1096
CADCHF,20051121,162500,1.1095,1.1095,1.1094,1.1094
CADCHF,20051121,162600,1.1093,1.1093,1.1091,1.1093
CADCHF,20051121,162700,1.1092,1.1095,1.1092,1.1095
CADCHF,20051121,162800,1.1095,1.1098,1.1095,1.1098
CADCHF,20051121,162900,1.1099,1.1100,1.1098,1.1098
CADCHF,20051121,163000,1.1098,1.1100,1.1098,1.1099
CADCHF,20051121,163100,1.1098,1.1099,1.1096,1.1098
CADCHF,20051121,163200,1.1097,1.1098,1.1096,1.1096
CADCHF,20051121,163300,1.1095,1.1096,1.1095,1.1096
CADCHF,20051121,163400,1.1096,1.1096,1.1095,1.1095
CADCHF,20051121,163500,1.1095,1.1098,1.1095,1.1098
CADCHF,20051121,163600,1.1097,1.1098,1.1096,1.1098
CADCHF,20051121,163700,1.1100,1.1100,1.1100,1.1100
CADCHF,20051121,163800,1.1100,1.1103,1.1100,1.1103
CADCHF,20051121,163900,1.1104,1.1107,1.1104,1.1106
CADCHF,20051121,164000,1.1107,1.1112,1.1107,1.1111
CADCHF,20051121,164100,1.1109,1.1109,1.1107,1.1108
CADCHF,20051121,164200,1.1108,1.1109,1.1106,1.1109
CADCHF,20051121,164300,1.1109,1.1109,1.1109,1.1109
CADCHF,20051121,164400,1.1109,1.1109,1.1109,1.1109
CADCHF,20051121,164500,1.1109,1.1110,1.1109,1.1110
CADCHF,20051121,164600,1.1110,1.1110,1.1109,1.1109
CADCHF,20051121,164700,1.1109,1.1112,1.1109,1.1112
CADCHF,20051121,164800,1.1111,1.1111,1.1109,1.1110
CADCHF,20051121,164900,1.1111,1.1112,1.1111,1.1111
CADCHF,20051121,165000,1.1110,1.1114,1.1110,1.1114
CADCHF,20051121,165100,1.1114,1.1115,1.1114,1.1115
CADCHF,20051121,165200,1.1116,1.1116,1.1111,1.1111
CADCHF,20051121,165300,1.1112,1.1112,1.1112,1.1112
CADCHF,20051121,165400,1.1112,1.1117,1.1112,1.1117
CADCHF,20051121,165500,1.1118,1.1120,1.1118,1.1120
CADCHF,20051121,165600,1.1119,1.1122,1.1119,1.1122
CADCHF,20051121,165700,1.1121,1.1121,1.1121,1.1121
CADCHF,20051121,165800,1.1121,1.1121,1.1121,1.1121
CADCHF,20051121,165900,1.1121,1.1124,1.1121,1.1124
CADCHF,20051121,170000,1.1125,1.1136,1.1125,1.1136
CADCHF,20051121,170100,1.1138,1.1140,1.1137,1.1137
CADCHF,20051121,170200,1.1138,1.1138,1.1135,1.1135
CADCHF,20051121,170300,1.1133,1.1133,1.1132,1.1132
CADCHF,20051121,170400,1.1132,1.1132,1.1131,1.1131
CADCHF,20051121,170500,1.1131,1.1131,1.1130,1.1130
CADCHF,20051121,170600,1.1130,1.1131,1.1130,1.1131
CADCHF,20051121,170700,1.1131,1.1131,1.1128,1.1128
CADCHF,20051121,170800,1.1127,1.1128,1.1127,1.1128
CADCHF,20051121,170900,1.1128,1.1133,1.1128,1.1133
CADCHF,20051121,171000,1.1132,1.1133,1.1132,1.1133
CADCHF,20051121,171100,1.1133,1.1135,1.1133,1.1135
CADCHF,20051121,171200,1.1134,1.1134,1.1132,1.1133
CADCHF,20051121,171300,1.1134,1.1141,1.1134,1.1141
CADCHF,20051121,171400,1.1142,1.1143,1.1141,1.1141
CADCHF,20051121,171500,1.1142,1.1143,1.1142,1.1143
CADCHF,20051121,171600,1.1144,1.1149,1.1144,1.1149
CADCHF,20051121,171700,1.1151,1.1153,1.1151,1.1152
CADCHF,20051121,171800,1.1151,1.1152,1.1151,1.1152
CADCHF,20051121,171900,1.1154,1.1165,1.1154,1.1162
CADCHF,20051121,172000,1.1163,1.1164,1.1161,1.1161
CADCHF,20051121,172100,1.1160,1.1160,1.1157,1.1157
CADCHF,20051121,172200,1.1156,1.1157,1.1156,1.1156
CADCHF,20051121,172300,1.1155,1.1155,1.1153,1.1155
CADCHF,20051121,172400,1.1156,1.1158,1.1156,1.1157
CADCHF,20051121,172500,1.1157,1.1158,1.1156,1.1158
CADCHF,20051121,172600,1.1158,1.1158,1.1156,1.1156
CADCHF,20051121,172700,1.1156,1.1156,1.1155,1.1156
CADCHF,20051121,172800,1.1156,1.1156,1.1154,1.1154
CADCHF,20051121,172900,1.1154,1.1156,1.1154,1.1154
CADCHF,20051121,173000,1.1153,1.1155,1.1153,1.1155
CADCHF,20051121,173100,1.1154,1.1156,1.1154,1.1156
CADCHF,20051121,173200,1.1156,1.1158,1.1156,1.1158
CADCHF,20051121,173300,1.1159,1.1162,1.1159,1.1161
CADCHF,20051121,173400,1.1161,1.1161,1.1160,1.1160
CADCHF,20051121,173500,1.1158,1.1158,1.1158,1.1158
CADCHF,20051121,173600,1.1157,1.1158,1.1156,1.1158
CADCHF,20051121,173700,1.1159,1.1159,1.1151,1.1151
CADCHF,20051121,173800,1.1152,1.1153,1.1151,1.1152
CADCHF,20051121,173900,1.1153,1.1153,1.1153,1.1153
CADCHF,20051121,174000,1.1153,1.1153,1.1151,1.1151
CADCHF,20051121,174100,1.1150,1.1151,1.1149,1.1151
CADCHF,20051121,174200,1.1151,1.1151,1.1150,1.1151
CADCHF,20051121,174300,1.1152,1.1154,1.1152,1.1153
CADCHF,20051121,174400,1.1154,1.1156,1.1154,1.1156
CADCHF,20051121,174500,1.1157,1.1158,1.1157,1.1158
CADCHF,20051121,174600,1.1158,1.1160,1.1158,1.1160
CADCHF,20051121,174700,1.1161,1.1161,1.1161,1.1161
CADCHF,20051121,174800,1.1160,1.1160,1.1157,1.1158
CADCHF,20051121,174900,1.1158,1.1158,1.1156,1.1156
CADCHF,20051121,175000,1.1156,1.1156,1.1156,1.1156
CADCHF,20051121,175100,1.1156,1.1156,1.1153,1.1153
CADCHF,20051121,175200,1.1153,1.1154,1.1153,1.1154
CADCHF,20051121,175300,1.1155,1.1159,1.1155,1.1158
CADCHF,20051121,175400,1.1156,1.1156,1.1156,1.1156
CADCHF,20051121,175500,1.1156,1.1156,1.1155,1.1156
CADCHF,20051121,175600,1.1156,1.1156,1.1154,1.1154
CADCHF,20051121,175700,1.1154,1.1154,1.1152,1.1152
CADCHF,20051121,175800,1.1152,1.1157,1.1152,1.1157
CADCHF,20051121,175900,1.1158,1.1158,1.1156,1.1156
CADCHF,20051121,180000,1.1157,1.1157,1.1156,1.1156
CADCHF,20051121,180100,1.1156,1.1156,1.1154,1.1154
CADCHF,20051121,180200,1.1154,1.1156,1.1154,1.1156
CADCHF,20051121,180300,1.1157,1.1159,1.1157,1.1159
CADCHF,20051121,180400,1.1159,1.1160,1.1159,1.1160
CADCHF,20051121,180500,1.1159,1.1159,1.1158,1.1158
CADCHF,20051121,180600,1.1159,1.1160,1.1159,1.1160
CADCHF,20051121,180700,1.1160,1.1160,1.1158,1.1158
CADCHF,20051121,180800,1.1158,1.1158,1.1157,1.1158
CADCHF,20051121,180900,1.1158,1.1158,1.1158,1.1158
CADCHF,20051121,181000,1.1159,1.1161,1.1159,1.1161
CADCHF,20051121,181100,1.1162,1.1165,1.1162,1.1165
CADCHF,20051121,181200,1.1165,1.1165,1.1163,1.1163
CADCHF,20051121,181300,1.1163,1.1165,1.1163,1.1165
CADCHF,20051121,181400,1.1165,1.1165,1.1164,1.1164
CADCHF,20051121,181500,1.1163,1.1163,1.1162,1.1162
CADCHF,20051121,181600,1.1162,1.1162,1.1160,1.1160
CADCHF,20051121,181700,1.1159,1.1159,1.1158,1.1158
CADCHF,20051121,181800,1.1158,1.1158,1.1154,1.1154
CADCHF,20051121,181900,1.1153,1.1153,1.1151,1.1152
CADCHF,20051121,182000,1.1153,1.1153,1.1151,1.1151
CADCHF,20051121,182100,1.1151,1.1154,1.1151,1.1154
CADCHF,20051121,182200,1.1154,1.1154,1.1150,1.1150
CADCHF,20051121,182300,1.1149,1.1151,1.1149,1.1151
CADCHF,20051121,182400,1.1151,1.1154,1.1151,1.1154
CADCHF,20051121,182500,1.1154,1.1156,1.1154,1.1156
CADCHF,20051121,182600,1.1158,1.1161,1.1158,1.1161
CADCHF,20051121,182700,1.1161,1.1161,1.1161,1.1161
CADCHF,20051121,182800,1.1161,1.1161,1.1161,1.1161
CADCHF,20051121,182900,1.1160,1.1160,1.1160,1.1160
CADCHF,20051121,183000,1.1161,1.1162,1.1161,1.1162
CADCHF,20051121,183100,1.1161,1.1161,1.1158,1.1158
CADCHF,20051121,183200,1.1158,1.1158,1.1157,1.1157
CADCHF,20051121,183300,1.1157,1.1157,1.1156,1.1156
CADCHF,20051121,183400,1.1156,1.1156,1.1156,1.1156
CADCHF,20051121,183500,1.1156,1.1158,1.1156,1.1158
CADCHF,20051121,183600,1.1158,1.1160,1.1158,1.1160
CADCHF,20051121,183700,1.1160,1.1161,1.1160,1.1160
CADCHF,20051121,183800,1.1160,1.1160,1.1158,1.1158
CADCHF,20051121,183900,1.1159,1.1160,1.1158,1.1158
CADCHF,20051121,184000,1.1158,1.1158,1.1158,1.1158
CADCHF,20051121,184100,1.1158,1.1158,1.1156,1.1156
CADCHF,20051121,184200,1.1157,1.1158,1.1156,1.1156
CADCHF,20051121,184300,1.1157,1.1158,1.1157,1.1158
CADCHF,20051121,184400,1.1158,1.1158,1.1158,1.1158
CADCHF,20051121,184500,1.1157,1.1157,1.1156,1.1156
CADCHF,20051121,184600,1.1157,1.1158,1.1157,1.1158
CADCHF,20051121,184700,1.1158,1.1158,1.1156,1.1156
CADCHF,20051121,184800,1.1157,1.1158,1.1157,1.1158
CADCHF,20051121,184900,1.1158,1.1159,1.1158,1.1159
CADCHF,20051121,185000,1.1158,1.1158,1.1158,1.1158
CADCHF,20051121,185100,1.1158,1.1158,1.1158,1.1158
CADCHF,20051121,185200,1.1158,1.1159,1.1158,1.1159
CADCHF,20051121,185300,1.1160,1.1161,1.1160,1.1161
CADCHF,20051121,185400,1.1161,1.1161,1.1161,1.1161
CADCHF,20051121,185500,1.1160,1.1161,1.1160,1.1161
CADCHF,20051121,185600,1.1161,1.1161,1.1161,1.1161
CADCHF,20051121,185700,1.1161,1.1161,1.1161,1.1161
CADCHF,20051121,185800,1.1161,1.1163,1.1161,1.1163
CADCHF,20051121,185900,1.1163,1.1163,1.1163,1.1163
CADCHF,20051121,190000,1.1161,1.1161,1.1160,1.1160
CADCHF,20051121,190100,1.1160,1.1161,1.1159,1.1159
CADCHF,20051121,190200,1.1158,1.1158,1.1157,1.1158
CADCHF,20051121,190300,1.1158,1.1160,1.1158,1.1160
CADCHF,20051121,190400,1.1161,1.1161,1.1158,1.1158
CADCHF,20051121,190500,1.1158,1.1158,1.1156,1.1156
CADCHF,20051121,190600,1.1156,1.1156,1.1154,1.1154
CADCHF,20051121,190700,1.1155,1.1156,1.1155,1.1156
CADCHF,20051121,190800,1.1155,1.1155,1.1154,1.1154
CADCHF,20051121,190900,1.1154,1.1154,1.1154,1.1154
CADCHF,20051121,191000,1.1154,1.1154,1.1154,1.1154
CADCHF,20051121,191100,1.1155,1.1155,1.1154,1.1154
CADCHF,20051121,191200,1.1154,1.1154,1.1154,1.1154
CADCHF,20051121,191300,1.1154,1.1154,1.1154,1.1154
CADCHF,20051121,191400,1.1154,1.1154,1.1154,1.1154
CADCHF,20051121,191500,1.1155,1.1156,1.1155,1.1156
CADCHF,20051121,191600,1.1155,1.1155,1.1155,1.1155
CADCHF,20051121,191700,1.1155,1.1155,1.1154,1.1155
CADCHF,20051121,191800,1.1156,1.1156,1.1154,1.1154
CADCHF,20051121,191900,1.1154,1.1154,1.1153,1.1153
CADCHF,20051121,192000,1.1152,1.1152,1.1152,1.1152
CADCHF,20051121,192100,1.1152,1.1152,1.1151,1.1151
CADCHF,20051121,192200,1.1151,1.1151,1.1151,1.1151
CADCHF,20051121,192300,1.1152,1.1153,1.1152,1.1153
CADCHF,20051121,192400,1.1154,1.1154,1.1154,1.1154
CADCHF,20051121,192500,1.1154,1.1154,1.1154,1.1154
CADCHF,20051121,192600,1.1154,1.1154,1.1153,1.1154
CADCHF,20051121,192700,1.1154,1.1155,1.1154,1.1155
CADCHF,20051121,192800,1.1156,1.1158,1.1156,1.1158
CADCHF,20051121,192900,1.1158,1.1160,1.1158,1.1160
CADCHF,20051121,193000,1.1160,1.1160,1.1158,1.1158
CADCHF,20051121,193100,1.1158,1.1158,1.1156,1.1156
CADCHF,20051121,193200,1.1156,1.1156,1.1154,1.1154
CADCHF,20051121,193300,1.1154,1.1154,1.1154,1.1154
CADCHF,20051121,193400,1.1154,1.1154,1.1153,1.1153
CADCHF,20051121,193500,1.1153,1.1154,1.1153,1.1154
CADCHF,20051121,193600,1.1155,1.1156,1.1155,1.1155
CADCHF,20051121,193700,1.1154,1.1155,1.1154,1.1155
CADCHF,20051121,193800,1.1156,1.1156,1.1156,1.1156
CADCHF,20051121,193900,1.1155,1.1155,1.1154,1.1154
CADCHF,20051121,194000,1.1154,1.1154,1.1154,1.1154
CADCHF,20051121,194100,1.1154,1.1154,1.1152,1.1152
CADCHF,20051121,194200,1.1152,1.1152,1.1151,1.1151
CADCHF,20051121,194300,1.1152,1.1154,1.1152,1.1154
CADCHF,20051121,194400,1.1154,1.1154,1.1154,1.1154
CADCHF,20051121,194500,1.1154,1.1154,1.1153,1.1153
CADCHF,20051121,194600,1.1153,1.1156,1.1153,1.1156
CADCHF,20051121,194700,1.1155,1.1155,1.1154,1.1154
CADCHF,20051121,194800,1.1154,1.1154,1.1154,1.1154
CADCHF,20051121,194900,1.1153,1.1154,1.1153,1.1154
CADCHF,20051121,195000,1.1154,1.1154,1.1153,1.1153
CADCHF,20051121,195100,1.1153,1.1153,1.1153,1.1153
CADCHF,20051121,195200,1.1154,1.1154,1.1153,1.1153
CADCHF,20051121,195300,1.1153,1.1154,1.1152,1.1152
CADCHF,20051121,195400,1.1151,1.1153,1.1151,1.1153
CADCHF,20051121,195500,1.1153,1.1153,1.1152,1.1152
CADCHF,20051121,195600,1.1153,1.1153,1.1153,1.1153
CADCHF,20051121,195700,1.1152,1.1152,1.1151,1.1151
CADCHF,20051121,195800,1.1151,1.1152,1.1151,1.1152
CADCHF,20051121,195900,1.1152,1.1152,1.1151,1.1151
CADCHF,20051121,200000,1.1151,1.1153,1.1151,1.1153
CADCHF,20051121,200100,1.1154,1.1154,1.1154,1.1154
CADCHF,20051121,200200,1.1154,1.1154,1.1154,1.1154
CADCHF,20051121,200300,1.1154,1.1154,1.1154,1.1154
CADCHF,20051121,200400,1.1154,1.1154,1.1153,1.1154
CADCHF,20051121,200500,1.1154,1.1154,1.1153,1.1153
CADCHF,20051121,200600,1.1151,1.1154,1.1151,1.1154
CADCHF,20051121,200700,1.1154,1.1154,1.1154,1.1154
CADCHF,20051121,200800,1.1153,1.1153,1.1152,1.1152
CADCHF,20051121,200900,1.1151,1.1151,1.1147,1.1147
CADCHF,20051121,201000,1.1147,1.1147,1.1142,1.1142
CADCHF,20051121,201100,1.1141,1.1144,1.1141,1.1144
CADCHF,20051121,201200,1.1144,1.1145,1.1144,1.1145
CADCHF,20051121,201300,1.1145,1.1152,1.1145,1.1152
CADCHF,20051121,201400,1.1151,1.1153,1.1151,1.1153
CADCHF,20051121,201500,1.1153,1.1153,1.1152,1.1152
CADCHF,20051121,201600,1.1152,1.1152,1.1151,1.1151
CADCHF,20051121,201700,1.1151,1.1151,1.1151,1.1151
CADCHF,20051121,201800,1.1150,1.1151,1.1150,1.1151
CADCHF,20051121,201900,1.1151,1.1151,1.1151,1.1151
CADCHF,20051121,202000,1.1151,1.1151,1.1150,1.1150
CADCHF,20051121,202100,1.1149,1.1149,1.1147,1.1147
CADCHF,20051121,202200,1.1147,1.1147,1.1145,1.1145
CADCHF,20051121,202300,1.1145,1.1146,1.1145,1.1146
CADCHF,20051121,202400,1.1147,1.1147,1.1147,1.1147
CADCHF,20051121,202500,1.1147,1.1147,1.1145,1.1145
CADCHF,20051121,202600,1.1145,1.1145,1.1144,1.1145
CADCHF,20051121,202700,1.1145,1.1145,1.1144,1.1144
CADCHF,20051121,202800,1.1144,1.1144,1.1144,1.1144
CADCHF,20051121,202900,1.1144,1.1145,1.1144,1.1144
CADCHF,20051121,203000,1.1144,1.1147,1.1144,1.1147
CADCHF,20051121,203100,1.1147,1.1152,1.1147,1.1152
CADCHF,20051121,203200,1.1153,1.1153,1.1151,1.1151
CADCHF,20051121,203300,1.1151,1.1151,1.1151,1.1151
CADCHF,20051121,203400,1.1151,1.1151,1.1151,1.1151
CADCHF,20051121,203500,1.1151,1.1151,1.1149,1.1149
CADCHF,20051121,203600,1.1150,1.1151,1.1149,1.1149
CADCHF,20051121,203700,1.1149,1.1149,1.1148,1.1148
CADCHF,20051121,203800,1.1147,1.1147,1.1147,1.1147
CADCHF,20051121,203900,1.1147,1.1147,1.1146,1.1146
CADCHF,20051121,204000,1.1147,1.1149,1.1147,1.1149
CADCHF,20051121,204100,1.1149,1.1149,1.1149,1.1149
CADCHF,20051121,204200,1.1149,1.1149,1.1149,1.1149
CADCHF,20051121,204300,1.1149,1.1151,1.1149,1.1150
CADCHF,20051121,204400,1.1150,1.1151,1.1150,1.1151
CADCHF,20051121,204500,1.1151,1.1151,1.1151,1.1151
CADCHF,20051121,204600,1.1151,1.1151,1.1149,1.1149
CADCHF,20051121,204700,1.1149,1.1149,1.1149,1.1149
CADCHF,20051121,204800,1.1149,1.1151,1.1149,1.1151
CADCHF,20051121,204900,1.1151,1.1152,1.1151,1.1152
CADCHF,20051121,205000,1.1153,1.1153,1.1151,1.1151
CADCHF,20051121,205100,1.1151,1.1151,1.1149,1.1149
CADCHF,20051121,205200,1.1149,1.1149,1.1149,1.1149
CADCHF,20051121,205300,1.1149,1.1149,1.1149,1.1149
CADCHF,20051121,205400,1.1149,1.1151,1.1149,1.1151
CADCHF,20051121,205500,1.1151,1.1151,1.1151,1.1151
CADCHF,20051121,205600,1.1150,1.1151,1.1150,1.1151
CADCHF,20051121,205700,1.1151,1.1151,1.1151,1.1151
CADCHF,20051121,205800,1.1151,1.1154,1.1151,1.1154
CADCHF,20051121,205900,1.1154,1.1154,1.1154,1.1154
CADCHF,20051121,210000,1.1154,1.1154,1.1148,1.1148
CADCHF,20051121,210100,1.1147,1.1149,1.1147,1.1149
CADCHF,20051121,210200,1.1149,1.1149,1.1149,1.1149
CADCHF,20051121,210300,1.1149,1.1151,1.1149,1.1151
CADCHF,20051121,210400,1.1151,1.1153,1.1151,1.1153
CADCHF,20051121,210500,1.1154,1.1158,1.1154,1.1158
CADCHF,20051121,210600,1.1158,1.1158,1.1158,1.1158
CADCHF,20051121,210700,1.1158,1.1158,1.1158,1.1158
CADCHF,20051121,210800,1.1160,1.1160,1.1160,1.1160
CADCHF,20051121,210900,1.1160,1.1160,1.1160,1.1160
CADCHF,20051121,211000,1.1159,1.1159,1.1158,1.1158
CADCHF,20051121,211100,1.1158,1.1158,1.1156,1.1156
CADCHF,20051121,211200,1.1156,1.1156,1.1156,1.1156
CADCHF,20051121,211300,1.1156,1.1157,1.1156,1.1157
CADCHF,20051121,211400,1.1157,1.1158,1.1157,1.1158
CADCHF,20051121,211500,1.1158,1.1158,1.1158,1.1158
CADCHF,20051121,211600,1.1158,1.1158,1.1158,1.1158
CADCHF,20051121,211700,1.1158,1.1158,1.1158,1.1158
CADCHF,20051121,211800,1.1158,1.1158,1.1158,1.1158
CADCHF,20051121,211900,1.1158,1.1158,1.1158,1.1158
CADCHF,20051121,212000,1.1159,1.1160,1.1159,1.1160
CADCHF,20051121,212100,1.1160,1.1160,1.1160,1.1160
CADCHF,20051121,212200,1.1160,1.1160,1.1159,1.1159
CADCHF,20051121,212300,1.1159,1.1159,1.1158,1.1158
CADCHF,20051121,212400,1.1158,1.1158,1.1158,1.1158
CADCHF,20051121,212500,1.1158,1.1158,1.1158,1.1158
CADCHF,20051121,212600,1.1158,1.1161,1.1158,1.1161
CADCHF,20051121,212700,1.1161,1.1161,1.1160,1.1160
CADCHF,20051121,212800,1.1161,1.1161,1.1161,1.1161
CADCHF,20051121,212900,1.1161,1.1161,1.1161,1.1161
CADCHF,20051121,213000,1.1161,1.1161,1.1161,1.1161
CADCHF,20051121,213100,1.1161,1.1161,1.1161,1.1161
CADCHF,20051121,213200,1.1161,1.1161,1.1159,1.1159
CADCHF,20051121,213300,1.1158,1.1158,1.1158,1.1158
CADCHF,20051121,213400,1.1158,1.1158,1.1158,1.1158
CADCHF,20051121,213500,1.1158,1.1158,1.1157,1.1157
CADCHF,20051121,213600,1.1156,1.1156,1.1156,1.1156
CADCHF,20051121,213700,1.1156,1.1156,1.1156,1.1156
CADCHF,20051121,213800,1.1156,1.1156,1.1156,1.1156
CADCHF,20051121,213900,1.1156,1.1156,1.1156,1.1156
CADCHF,20051121,214000,1.1156,1.1156,1.1156,1.1156
CADCHF,20051121,214100,1.1156,1.1156,1.1156,1.1156
CADCHF,20051121,214200,1.1156,1.1156,1.1156,1.1156
CADCHF,20051121,214300,1.1155,1.1155,1.1154,1.1154
CADCHF,20051121,214400,1.1154,1.1154,1.1154,1.1154
CADCHF,20051121,214500,1.1154,1.1154,1.1154,1.1154
CADCHF,20051121,214600,1.1153,1.1153,1.1151,1.1151
CADCHF,20051121,214700,1.1151,1.1151,1.1149,1.1149
CADCHF,20051121,214800,1.1150,1.1151,1.1150,1.1151
CADCHF,20051121,214900,1.1151,1.1151,1.1151,1.1151
CADCHF,20051121,215000,1.1151,1.1151,1.1151,1.1151
CADCHF,20051121,215100,1.1151,1.1151,1.1151,1.1151
CADCHF,20051121,215200,1.1152,1.1153,1.1152,1.1153
CADCHF,20051121,215300,1.1153,1.1154,1.1153,1.1154
CADCHF,20051121,215400,1.1153,1.1153,1.1151,1.1151
CADCHF,20051121,215500,1.1151,1.1151,1.1151,1.1151
CADCHF,20051121,215600,1.1151,1.1151,1.1151,1.1151
CADCHF,20051121,215700,1.1151,1.1154,1.1151,1.1153
CADCHF,20051121,215800,1.1152,1.1152,1.1151,1.1151
CADCHF,20051121,215900,1.1150,1.1150,1.1149,1.1149
CADCHF,20051121,220000,1.1149,1.1149,1.1149,1.1149
CADCHF,20051121,220100,1.1148,1.1148,1.1148,1.1148
CADCHF,20051121,220200,1.1148,1.1149,1.1148,1.1149
CADCHF,20051121,220300,1.1149,1.1149,1.1149,1.1149
CADCHF,20051121,220400,1.1148,1.1149,1.1148,1.1149
CADCHF,20051121,220500,1.1148,1.1148,1.1147,1.1147
CADCHF,20051121,220600,1.1147,1.1147,1.1147,1.1147
CADCHF,20051121,220700,1.1147,1.1148,1.1147,1.1147
CADCHF,20051121,220800,1.1147,1.1147,1.1147,1.1147
CADCHF,20051121,220900,1.1147,1.1147,1.1147,1.1147
CADCHF,20051121,221000,1.1147,1.1147,1.1147,1.1147
CADCHF,20051121,221100,1.1146,1.1146,1.1145,1.1146
CADCHF,20051121,221200,1.1147,1.1147,1.1147,1.1147
CADCHF,20051121,221300,1.1147,1.1148,1.1147,1.1148
CADCHF,20051121,221400,1.1148,1.1149,1.1148,1.1149
CADCHF,20051121,221500,1.1149,1.1149,1.1149,1.1149
CADCHF,20051121,221600,1.1149,1.1149,1.1149,1.1149
CADCHF,20051121,221700,1.1149,1.1151,1.1149,1.1151
CADCHF,20051121,221800,1.1151,1.1151,1.1151,1.1151
CADCHF,20051121,221900,1.1151,1.1151,1.1149,1.1149
CADCHF,20051121,222000,1.1149,1.1149,1.1149,1.1149
CADCHF,20051121,222100,1.1149,1.1149,1.1149,1.1149
CADCHF,20051121,222200,1.1149,1.1149,1.1149,1.1149
CADCHF,20051121,222300,1.1149,1.1149,1.1149,1.1149
CADCHF,20051121,222400,1.1149,1.1149,1.1149,1.1149
CADCHF,20051121,222500,1.1149,1.1151,1.1149,1.1151
CADCHF,20051121,222600,1.1151,1.1151,1.1151,1.1151
CADCHF,20051121,222700,1.1151,1.1151,1.1150,1.1151
CADCHF,20051121,222800,1.1151,1.1151,1.1151,1.1151
CADCHF,20051121,222900,1.1151,1.1153,1.1151,1.1153
CADCHF,20051121,223000,1.1153,1.1154,1.1153,1.1154
CADCHF,20051121,223100,1.1154,1.1154,1.1153,1.1154
CADCHF,20051121,223200,1.1154,1.1154,1.1154,1.1154
CADCHF,20051121,223300,1.1154,1.1156,1.1154,1.1156
CADCHF,20051121,223400,1.1156,1.1156,1.1156,1.1156
CADCHF,20051121,223500,1.1156,1.1156,1.1156,1.1156
CADCHF,20051121,223600,1.1155,1.1155,1.1153,1.1153
CADCHF,20051121,223700,1.1153,1.1154,1.1153,1.1154
CADCHF,20051121,223800,1.1154,1.1155,1.1154,1.1155
CADCHF,20051121,223900,1.1154,1.1154,1.1154,1.1154
CADCHF,20051121,224000,1.1154,1.1154,1.1153,1.1154
CADCHF,20051121,224100,1.1154,1.1154,1.1153,1.1153
CADCHF,20051121,224200,1.1153,1.1153,1.1152,1.1152
CADCHF,20051121,224300,1.1152,1.1154,1.1152,1.1154
CADCHF,20051121,224400,1.1155,1.1158,1.1155,1.1158
CADCHF,20051121,224500,1.1157,1.1157,1.1155,1.1155
CADCHF,20051121,224600,1.1154,1.1156,1.1154,1.1156
CADCHF,20051121,224700,1.1156,1.1156,1.1156,1.1156
CADCHF,20051121,224800,1.1156,1.1156,1.1156,1.1156
CADCHF,20051121,224900,1.1156,1.1156,1.1156,1.1156
CADCHF,20051121,225000,1.1157,1.1158,1.1157,1.1157
CADCHF,20051121,225100,1.1157,1.1157,1.1156,1.1156
CADCHF,20051121,225200,1.1157,1.1158,1.1157,1.1158
CADCHF,20051121,225300,1.1158,1.1160,1.1158,1.1160
CADCHF,20051121,225400,1.1160,1.1160,1.1160,1.1160
CADCHF,20051121,225500,1.1160,1.1161,1.1160,1.1161
CADCHF,20051121,225600,1.1161,1.1161,1.1160,1.1160
CADCHF,20051121,225700,1.1160,1.1160,1.1158,1.1158
CADCHF,20051121,225800,1.1158,1.1159,1.1158,1.1159
CADCHF,20051121,225900,1.1159,1.1160,1.1158,1.1160
CADCHF,20051121,230000,1.1160,1.1160,1.1159,1.1159
CADCHF,20051121,230100,1.1159,1.1159,1.1159,1.1159
CADCHF,20051121,230200,1.1159,1.1159,1.1158,1.1158
CADCHF,20051121,230300,1.1158,1.1159,1.1158,1.1159
CADCHF,20051121,230400,1.1160,1.1161,1.1160,1.1161
CADCHF,20051121,230500,1.1161,1.1161,1.1161,1.1161
CADCHF,20051121,230600,1.1161,1.1161,1.1161,1.1161
CADCHF,20051121,230700,1.1161,1.1161,1.1161,1.1161
CADCHF,20051121,230800,1.1161,1.1161,1.1160,1.1160
CADCHF,20051121,230900,1.1160,1.1160,1.1160,1.1160
CADCHF,20051121,231000,1.1160,1.1161,1.1160,1.1160
CADCHF,20051121,231100,1.1159,1.1160,1.1159,1.1160
CADCHF,20051121,231200,1.1160,1.1161,1.1160,1.1161
CADCHF,20051121,231300,1.1160,1.1161,1.1160,1.1161
CADCHF,20051121,231400,1.1161,1.1161,1.1159,1.1159
CADCHF,20051121,231500,1.1158,1.1160,1.1158,1.1160
CADCHF,20051121,231600,1.1160,1.1160,1.1160,1.1160
CADCHF,20051121,231700,1.1161,1.1161,1.1161,1.1161
CADCHF,20051121,231800,1.1161,1.1163,1.1161,1.1163
CADCHF,20051121,231900,1.1163,1.1165,1.1163,1.1165
CADCHF,20051121,232000,1.1165,1.1167,1.1165,1.1167
CADCHF,20051121,232100,1.1167,1.1167,1.1166,1.1167
CADCHF,20051121,232200,1.1168,1.1168,1.1166,1.1166
CADCHF,20051121,232300,1.1165,1.1165,1.1165,1.1165
CADCHF,20051121,232400,1.1165,1.1165,1.1165,1.1165
CADCHF,20051121,232500,1.1165,1.1165,1.1165,1.1165
CADCHF,20051121,232600,1.1165,1.1167,1.1165,1.1165
CADCHF,20051121,232700,1.1165,1.1165,1.1165,1.1165
CADCHF,20051121,232800,1.1165,1.1165,1.1165,1.1165
CADCHF,20051121,232900,1.1164,1.1164,1.1163,1.1163
CADCHF,20051121,233000,1.1163,1.1163,1.1163,1.1163
CADCHF,20051121,233100,1.1163,1.1163,1.1163,1.1163
CADCHF,20051121,233200,1.1163,1.1163,1.1163,1.1163
CADCHF,20051121,233300,1.1163,1.1163,1.1162,1.1162
CADCHF,20051121,233400,1.1162,1.1162,1.1161,1.1162
CADCHF,20051121,233500,1.1162,1.1163,1.1162,1.1163
CADCHF,20051121,233600,1.1163,1.1163,1.1163,1.1163
CADCHF,20051121,233700,1.1163,1.1163,1.1163,1.1163
CADCHF,20051121,233800,1.1163,1.1163,1.1163,1.1163
CADCHF,20051121,233900,1.1163,1.1163,1.1163,1.1163
CADCHF,20051121,234000,1.1163,1.1163,1.1161,1.1161
CADCHF,20051121,234100,1.1161,1.1161,1.1160,1.1160
CADCHF,20051121,234200,1.1159,1.1159,1.1158,1.1158
CADCHF,20051121,234300,1.1158,1.1158,1.1158,1.1158
CADCHF,20051121,234400,1.1158,1.1158,1.1158,1.1158
CADCHF,20051121,234500,1.1158,1.1158,1.1157,1.1158
CADCHF,20051121,234600,1.1158,1.1158,1.1158,1.1158
CADCHF,20051121,234700,1.1158,1.1158,1.1158,1.1158
CADCHF,20051121,234800,1.1158,1.1159,1.1158,1.1159
CADCHF,20051121,234900,1.1159,1.1160,1.1159,1.1160
CADCHF,20051121,235000,1.1160,1.1160,1.1160,1.1160
CADCHF,20051121,235100,1.1160,1.1160,1.1160,1.1160
CADCHF,20051121,235200,1.1159,1.1159,1.1158,1.1158
CADCHF,20051121,235300,1.1158,1.1159,1.1158,1.1159
CADCHF,20051121,235400,1.1159,1.1159,1.1159,1.1159
CADCHF,20051121,235500,1.1159,1.1159,1.1159,1.1159
CADCHF,20051121,235600,1.1159,1.1159,1.1159,1.1159
CADCHF,20051121,235700,1.1159,1.1159,1.1159,1.1159
CADCHF,20051121,235800,1.1159,1.1159,1.1159,1.1159
CADCHF,20051121,235900,1.1160,1.1160,1.1160,1.1160
CADCHF,20051122,000000,1.1160,1.1160,1.1160,1.1160
CADJPY,20051121,000100,100.26,100.26,100.25,100.25
CADJPY,20051121,000200,100.25,100.25,100.24,100.24
CADJPY,20051121,000300,100.24,100.24,100.22,100.22
CADJPY,20051121,000400,100.21,100.21,100.21,100.21
CADJPY,20051121,000500,100.21,100.21,100.21,100.21
CADJPY,20051121,000600,100.20,100.22,100.20,100.22
CADJPY,20051121,000700,100.23,100.23,100.23,100.23
CADJPY,20051121,000800,100.23,100.23,100.23,100.23
CADJPY,20051121,000900,100.23,100.23,100.22,100.22
CADJPY,20051121,001000,100.21,100.21,100.19,100.19
CADJPY,20051121,001100,100.19,100.20,100.19,100.20
CADJPY,20051121,001200,100.20,100.20,100.20,100.20
CADJPY,20051121,001300,100.20,100.20,100.20,100.20
CADJPY,20051121,001400,100.20,100.20,100.20,100.20
CADJPY,20051121,001500,100.20,100.20,100.20,100.20
CADJPY,20051121,001600,100.20,100.20,100.20,100.20
CADJPY,20051121,001700,100.20,100.20,100.20,100.20
CADJPY,20051121,001800,100.21,100.21,100.21,100.21
CADJPY,20051121,001900,100.21,100.21,100.21,100.21
CADJPY,20051121,002000,100.21,100.21,100.20,100.20
CADJPY,20051121,002100,100.20,100.20,100.20,100.20
CADJPY,20051121,002200,100.20,100.21,100.20,100.21
CADJPY,20051121,002300,100.21,100.21,100.21,100.21
CADJPY,20051121,002400,100.21,100.21,100.21,100.21
CADJPY,20051121,002500,100.21,100.21,100.21,100.21
CADJPY,20051121,002600,100.20,100.20,100.19,100.19
CADJPY,20051121,002700,100.19,100.19,100.19,100.19
CADJPY,20051121,002800,100.19,100.19,100.18,100.18
CADJPY,20051121,002900,100.18,100.18,100.15,100.15
CADJPY,20051121,003000,100.14,100.15,100.14,100.15
CADJPY,20051121,003100,100.14,100.14,100.12,100.12
CADJPY,20051121,003200,100.13,100.14,100.13,100.14
CADJPY,20051121,003300,100.14,100.15,100.14,100.15
CADJPY,20051121,003400,100.15,100.15,100.15,100.15
CADJPY,20051121,003500,100.15,100.15,100.14,100.14
CADJPY,20051121,003600,100.14,100.14,100.13,100.14
CADJPY,20051121,003700,100.14,100.15,100.14,100.15
CADJPY,20051121,003800,100.15,100.16,100.15,100.16
CADJPY,20051121,003900,100.16,100.16,100.14,100.14
CADJPY,20051121,004000,100.14,100.14,100.12,100.12
CADJPY,20051121,004100,100.12,100.12,100.12,100.12
CADJPY,20051121,004200,100.12,100.12,100.12,100.12
CADJPY,20051121,004300,100.12,100.12,100.12,100.12
CADJPY,20051121,004400,100.12,100.13,100.12,100.13
CADJPY,20051121,004500,100.13,100.13,100.12,100.12
CADJPY,20051121,004600,100.12,100.12,100.12,100.12
CADJPY,20051121,004700,100.13,100.13,100.13,100.13
CADJPY,20051121,004800,100.13,100.13,100.13,100.13
CADJPY,20051121,004900,100.12,100.12,100.12,100.12
CADJPY,20051121,005000,100.12,100.12,100.12,100.12
CADJPY,20051121,005100,100.12,100.13,100.12,100.13
CADJPY,20051121,005200,100.13,100.13,100.13,100.13
CADJPY,20051121,005300,100.13,100.14,100.13,100.14
CADJPY,20051121,005400,100.15,100.19,100.15,100.19
CADJPY,20051121,005500,100.20,100.22,100.20,100.22
CADJPY,20051121,005600,100.22,100.23,100.22,100.22
CADJPY,20051121,005700,100.21,100.21,100.20,100.20
CADJPY,20051121,005800,100.20,100.20,100.19,100.19
CADJPY,20051121,005900,100.19,100.20,100.19,100.20
CADJPY,20051121,010000,100.20,100.21,100.20,100.21
CADJPY,20051121,010100,100.21,100.21,100.20,100.20
CADJPY,20051121,010200,100.20,100.22,100.20,100.22
CADJPY,20051121,010300,100.22,100.22,100.21,100.22
CADJPY,20051121,010400,100.22,100.23,100.22,100.23
CADJPY,20051121,010500,100.23,100.23,100.22,100.22
CADJPY,20051121,010600,100.21,100.21,100.21,100.21
CADJPY,20051121,010700,100.21,100.21,100.20,100.20
CADJPY,20051121,010800,100.20,100.20,100.19,100.19
CADJPY,20051121,010900,100.19,100.19,100.18,100.18
CADJPY,20051121,011000,100.18,100.18,100.17,100.17
CADJPY,20051121,011100,100.17,100.17,100.17,100.17
CADJPY,20051121,011200,100.17,100.17,100.17,100.17
CADJPY,20051121,011300,100.17,100.17,100.15,100.15
CADJPY,20051121,011400,100.15,100.17,100.15,100.17
CADJPY,20051121,011500,100.17,100.18,100.17,100.18
CADJPY,20051121,011600,100.18,100.18,100.18,100.18
CADJPY,20051121,011700,100.19,100.19,100.19,100.19
CADJPY,20051121,011800,100.19,100.19,100.18,100.18
CADJPY,20051121,011900,100.18,100.18,100.17,100.18
CADJPY,20051121,012000,100.18,100.18,100.18,100.18
CADJPY,20051121,012100,100.18,100.19,100.18,100.19
CADJPY,20051121,012200,100.18,100.18,100.17,100.17
CADJPY,20051121,012300,100.16,100.17,100.16,100.17
CADJPY,20051121,012400,100.18,100.19,100.18,100.19
CADJPY,20051121,012500,100.18,100.18,100.18,100.18
CADJPY,20051121,012600,100.18,100.18,100.18,100.18
CADJPY,20051121,012700,100.18,100.19,100.18,100.19
CADJPY,20051121,012800,100.19,100.19,100.19,100.19
CADJPY,20051121,012900,100.19,100.19,100.19,100.19
CADJPY,20051121,013000,100.19,100.19,100.19,100.19
CADJPY,20051121,013100,100.19,100.19,100.19,100.19
CADJPY,20051121,013200,100.19,100.20,100.19,100.20
CADJPY,20051121,013300,100.20,100.20,100.19,100.19
CADJPY,20051121,013400,100.19,100.19,100.19,100.19
CADJPY,20051121,013500,100.19,100.21,100.19,100.21
CADJPY,20051121,013600,100.21,100.22,100.21,100.22
CADJPY,20051121,013700,100.22,100.22,100.22,100.22
CADJPY,20051121,013800,100.23,100.23,100.23,100.23
CADJPY,20051121,013900,100.23,100.23,100.23,100.23
CADJPY,20051121,014000,100.23,100.24,100.23,100.24
CADJPY,20051121,014100,100.24,100.24,100.23,100.23
CADJPY,20051121,014200,100.22,100.22,100.22,100.22
CADJPY,20051121,014300,100.21,100.23,100.21,100.23
CADJPY,20051121,014400,100.24,100.24,100.24,100.24
CADJPY,20051121,014500,100.24,100.24,100.23,100.23
CADJPY,20051121,014600,100.23,100.24,100.23,100.24
CADJPY,20051121,014700,100.24,100.24,100.23,100.23
CADJPY,20051121,014800,100.22,100.22,100.22,100.22
CADJPY,20051121,014900,100.21,100.22,100.21,100.21
CADJPY,20051121,015000,100.20,100.20,100.18,100.18
CADJPY,20051121,015100,100.17,100.17,100.14,100.15
CADJPY,20051121,015200,100.15,100.15,100.15,100.15
CADJPY,20051121,015300,100.15,100.15,100.15,100.15
CADJPY,20051121,015400,100.15,100.16,100.15,100.16
CADJPY,20051121,015500,100.15,100.21,100.15,100.21
CADJPY,20051121,015600,100.22,100.24,100.18,100.18
CADJPY,20051121,015700,100.16,100.16,100.16,100.16
CADJPY,20051121,015800,100.17,100.19,100.17,100.19
CADJPY,20051121,015900,100.20,100.20,100.19,100.20
CADJPY,20051121,020000,100.20,100.20,100.18,100.18
CADJPY,20051121,020100,100.18,100.18,100.16,100.16
CADJPY,20051121,020200,100.15,100.15,100.14,100.14
CADJPY,20051121,020300,100.14,100.15,100.13,100.15
CADJPY,20051121,020400,100.15,100.15,100.15,100.15
CADJPY,20051121,020500,100.14,100.15,100.14,100.15
CADJPY,20051121,020600,100.16,100.17,100.16,100.16
CADJPY,20051121,020700,100.16,100.16,100.15,100.15
CADJPY,20051121,020800,100.15,100.15,100.15,100.15
CADJPY,20051121,020900,100.16,100.16,100.16,100.16
CADJPY,20051121,021000,100.16,100.16,100.16,100.16
CADJPY,20051121,021100,100.16,100.16,100.16,100.16
CADJPY,20051121,021200,100.16,100.16,100.16,100.16
CADJPY,20051121,021300,100.16,100.16,100.14,100.14
CADJPY,20051121,021400,100.13,100.13,100.13,100.13
CADJPY,20051121,021500,100.13,100.14,100.13,100.13
CADJPY,20051121,021600,100.13,100.13,100.12,100.12
CADJPY,20051121,021700,100.12,100.13,100.12,100.13
CADJPY,20051121,021800,100.13,100.13,100.13,100.13
CADJPY,20051121,021900,100.13,100.13,100.13,100.13
CADJPY,20051121,022000,100.13,100.14,100.13,100.14
CADJPY,20051121,022100,100.14,100.14,100.14,100.14
CADJPY,20051121,022200,100.14,100.15,100.14,100.14
CADJPY,20051121,022300,100.14,100.14,100.13,100.13
CADJPY,20051121,022400,100.13,100.13,100.12,100.12
CADJPY,20051121,022500,100.12,100.12,100.12,100.12
CADJPY,20051121,022600,100.12,100.12,100.12,100.12
CADJPY,20051121,022700,100.12,100.12,100.12,100.12
CADJPY,20051121,022800,100.11,100.11,100.09,100.09
CADJPY,20051121,022900,100.09,100.09,100.09,100.09
CADJPY,20051121,023000,100.09,100.12,100.09,100.12
CADJPY,20051121,023100,100.13,100.13,100.13,100.13
CADJPY,20051121,023200,100.14,100.14,100.13,100.13
CADJPY,20051121,023300,100.12,100.12,100.12,100.12
CADJPY,20051121,023400,100.12,100.12,100.11,100.11
CADJPY,20051121,023500,100.10,100.11,100.10,100.10
CADJPY,20051121,023600,100.11,100.12,100.11,100.12
CADJPY,20051121,023700,100.12,100.12,100.11,100.11
CADJPY,20051121,023800,100.12,100.14,100.12,100.14
CADJPY,20051121,023900,100.13,100.13,100.12,100.12
CADJPY,20051121,024000,100.12,100.13,100.12,100.12
CADJPY,20051121,024100,100.12,100.12,100.12,100.12
CADJPY,20051121,024200,100.12,100.12,100.12,100.12
CADJPY,20051121,024300,100.12,100.13,100.12,100.13
CADJPY,20051121,024400,100.13,100.16,100.13,100.16
CADJPY,20051121,024500,100.18,100.18,100.18,100.18
CADJPY,20051121,024600,100.18,100.18,100.17,100.17
CADJPY,20051121,024700,100.17,100.17,100.15,100.15
CADJPY,20051121,024800,100.16,100.18,100.16,100.18
CADJPY,20051121,024900,100.18,100.19,100.18,100.19
CADJPY,20051121,025000,100.19,100.19,100.19,100.19
CADJPY,20051121,025100,100.19,100.19,100.19,100.19
CADJPY,20051121,025200,100.19,100.19,100.18,100.18
CADJPY,20051121,025300,100.18,100.18,100.17,100.18
CADJPY,20051121,025400,100.17,100.18,100.16,100.18
CADJPY,20051121,025500,100.19,100.20,100.19,100.20
CADJPY,20051121,025600,100.19,100.19,100.17,100.17
CADJPY,20051121,025700,100.17,100.17,100.17,100.17
CADJPY,20051121,025800,100.17,100.21,100.17,100.21
CADJPY,20051121,025900,100.22,100.22,100.22,100.22
CADJPY,20051121,030000,100.21,100.21,100.20,100.20
CADJPY,20051121,030100,100.20,100.20,100.19,100.19
CADJPY,20051121,030200,100.19,100.19,100.19,100.19
CADJPY,20051121,030300,100.19,100.19,100.19,100.19
CADJPY,20051121,030400,100.19,100.19,100.19,100.19
CADJPY,20051121,030500,100.19,100.19,100.19,100.19
CADJPY,20051121,030600,100.20,100.20,100.20,100.20
CADJPY,20051121,030700,100.20,100.20,100.20,100.20
CADJPY,20051121,030800,100.19,100.19,100.17,100.17
CADJPY,20051121,030900,100.17,100.17,100.16,100.17
CADJPY,20051121,031000,100.17,100.18,100.17,100.18
CADJPY,20051121,031100,100.18,100.18,100.18,100.18
CADJPY,20051121,031200,100.17,100.17,100.17,100.17
CADJPY,20051121,031300,100.16,100.17,100.16,100.17
CADJPY,20051121,031400,100.18,100.18,100.18,100.18
CADJPY,20051121,031500,100.18,100.18,100.18,100.18
CADJPY,20051121,031600,100.18,100.18,100.18,100.18
CADJPY,20051121,031700,100.18,100.18,100.18,100.18
CADJPY,20051121,031800,100.18,100.18,100.17,100.17
CADJPY,20051121,031900,100.17,100.18,100.17,100.18
CADJPY,20051121,032000,100.18,100.18,100.18,100.18
CADJPY,20051121,032100,100.18,100.19,100.18,100.19
CADJPY,20051121,032200,100.19,100.19,100.19,100.19
CADJPY,20051121,032300,100.19,100.19,100.18,100.18
CADJPY,20051121,032400,100.18,100.18,100.18,100.18
CADJPY,20051121,032500,100.18,100.18,100.18,100.18
CADJPY,20051121,032600,100.18,100.18,100.18,100.18
CADJPY,20051121,032700,100.18,100.18,100.18,100.18
CADJPY,20051121,032800,100.18,100.18,100.18,100.18
CADJPY,20051121,032900,100.18,100.18,100.18,100.18
CADJPY,20051121,033000,100.19,100.20,100.19,100.20
CADJPY,20051121,033100,100.21,100.21,100.21,100.21
CADJPY,20051121,033200,100.20,100.21,100.20,100.21
CADJPY,20051121,033300,100.21,100.21,100.19,100.19
CADJPY,20051121,033400,100.19,100.19,100.19,100.19
CADJPY,20051121,033500,100.19,100.19,100.18,100.18
CADJPY,20051121,033600,100.18,100.18,100.18,100.18
CADJPY,20051121,033700,100.18,100.18,100.18,100.18
CADJPY,20051121,033800,100.18,100.18,100.17,100.17
CADJPY,20051121,033900,100.17,100.17,100.16,100.16
CADJPY,20051121,034000,100.16,100.17,100.16,100.17
CADJPY,20051121,034100,100.17,100.17,100.17,100.17
CADJPY,20051121,034200,100.17,100.17,100.16,100.16
CADJPY,20051121,034300,100.16,100.16,100.16,100.16
CADJPY,20051121,034400,100.16,100.16,100.16,100.16
CADJPY,20051121,034500,100.16,100.16,100.16,100.16
CADJPY,20051121,034600,100.16,100.17,100.16,100.17
CADJPY,20051121,034700,100.17,100.17,100.17,100.17
CADJPY,20051121,034800,100.17,100.17,100.17,100.17
CADJPY,20051121,034900,100.18,100.18,100.18,100.18
CADJPY,20051121,035000,100.18,100.18,100.17,100.17
CADJPY,20051121,035100,100.18,100.18,100.18,100.18
CADJPY,20051121,035200,100.18,100.18,100.18,100.18
CADJPY,20051121,035300,100.18,100.18,100.18,100.18
CADJPY,20051121,035400,100.18,100.18,100.18,100.18
CADJPY,20051121,035500,100.18,100.19,100.18,100.19
CADJPY,20051121,035600,100.19,100.19,100.18,100.18
CADJPY,20051121,035700,100.18,100.18,100.18,100.18
CADJPY,20051121,035800,100.18,100.18,100.18,100.18
CADJPY,20051121,035900,100.18,100.18,100.18,100.18
CADJPY,20051121,040000,100.18,100.18,100.18,100.18
CADJPY,20051121,040100,100.18,100.18,100.17,100.17
CADJPY,20051121,040200,100.17,100.17,100.17,100.17
CADJPY,20051121,040300,100.17,100.17,100.17,100.17
CADJPY,20051121,040400,100.18,100.18,100.18,100.18
CADJPY,20051121,040500,100.18,100.18,100.17,100.17
CADJPY,20051121,040600,100.17,100.17,100.16,100.16
CADJPY,20051121,040700,100.16,100.17,100.16,100.17
CADJPY,20051121,040800,100.17,100.17,100.17,100.17
CADJPY,20051121,040900,100.17,100.17,100.16,100.16
CADJPY,20051121,041000,100.16,100.16,100.15,100.15
CADJPY,20051121,041100,100.15,100.16,100.15,100.16
CADJPY,20051121,041200,100.16,100.16,100.15,100.15
CADJPY,20051121,041300,100.14,100.15,100.14,100.15
CADJPY,20051121,041400,100.15,100.15,100.15,100.15
CADJPY,20051121,041500,100.14,100.14,100.12,100.12
CADJPY,20051121,041600,100.12,100.13,100.12,100.13
CADJPY,20051121,041700,100.13,100.14,100.13,100.14
CADJPY,20051121,041800,100.14,100.14,100.14,100.14
CADJPY,20051121,041900,100.14,100.14,100.13,100.13
CADJPY,20051121,042000,100.13,100.14,100.13,100.14
CADJPY,20051121,042100,100.14,100.14,100.14,100.14
CADJPY,20051121,042200,100.14,100.15,100.14,100.15
CADJPY,20051121,042300,100.14,100.14,100.13,100.13
CADJPY,20051121,042400,100.13,100.13,100.13,100.13
CADJPY,20051121,042500,100.13,100.13,100.13,100.13
CADJPY,20051121,042600,100.13,100.13,100.13,100.13
CADJPY,20051121,042700,100.13,100.13,100.13,100.13
CADJPY,20051121,042800,100.14,100.14,100.14,100.14
CADJPY,20051121,042900,100.14,100.14,100.13,100.13
CADJPY,20051121,043000,100.13,100.13,100.12,100.12
CADJPY,20051121,043100,100.12,100.12,100.12,100.12
CADJPY,20051121,043200,100.12,100.12,100.12,100.12
CADJPY,20051121,043300,100.12,100.12,100.12,100.12
CADJPY,20051121,043400,100.12,100.12,100.12,100.12
CADJPY,20051121,043500,100.12,100.12,100.12,100.12
CADJPY,20051121,043600,100.12,100.12,100.12,100.12
CADJPY,20051121,043700,100.12,100.12,100.12,100.12
CADJPY,20051121,043800,100.12,100.12,100.12,100.12
CADJPY,20051121,043900,100.12,100.12,100.12,100.12
CADJPY,20051121,044000,100.12,100.12,100.12,100.12
CADJPY,20051121,044100,100.12,100.12,100.12,100.12
CADJPY,20051121,044200,100.12,100.12,100.12,100.12
CADJPY,20051121,044300,100.12,100.12,100.12,100.12
CADJPY,20051121,044400,100.12,100.13,100.12,100.13
CADJPY,20051121,044500,100.13,100.13,100.13,100.13
CADJPY,20051121,044600,100.13,100.13,100.13,100.13
CADJPY,20051121,044700,100.13,100.13,100.13,100.13
CADJPY,20051121,044800,100.13,100.13,100.13,100.13
CADJPY,20051121,044900,100.13,100.13,100.13,100.13
CADJPY,20051121,045000,100.13,100.13,100.12,100.12
CADJPY,20051121,045100,100.12,100.13,100.12,100.13
CADJPY,20051121,045200,100.13,100.13,100.12,100.12
CADJPY,20051121,045300,100.12,100.13,100.12,100.13
CADJPY,20051121,045400,100.13,100.13,100.13,100.13
CADJPY,20051121,045500,100.13,100.13,100.13,100.13
CADJPY,20051121,045600,100.13,100.14,100.13,100.14
CADJPY,20051121,045700,100.14,100.15,100.14,100.15
CADJPY,20051121,045800,100.15,100.16,100.15,100.16
CADJPY,20051121,045900,100.16,100.16,100.16,100.16
CADJPY,20051121,050000,100.16,100.16,100.15,100.15
CADJPY,20051121,050100,100.15,100.18,100.15,100.18
CADJPY,20051121,050200,100.18,100.19,100.18,100.19
CADJPY,20051121,050300,100.19,100.19,100.18,100.18
CADJPY,20051121,050400,100.18,100.18,100.17,100.17
CADJPY,20051121,050500,100.17,100.17,100.17,100.17
CADJPY,20051121,050600,100.17,100.18,100.17,100.18
CADJPY,20051121,050700,100.18,100.18,100.18,100.18
CADJPY,20051121,050800,100.19,100.19,100.18,100.18
CADJPY,20051121,050900,100.18,100.18,100.18,100.18
CADJPY,20051121,051000,100.18,100.18,100.18,100.18
CADJPY,20051121,051100,100.18,100.19,100.18,100.19
CADJPY,20051121,051200,100.19,100.20,100.19,100.20
CADJPY,20051121,051300,100.20,100.20,100.19,100.19
CADJPY,20051121,051400,100.19,100.20,100.19,100.19
CADJPY,20051121,051500,100.19,100.19,100.18,100.18
CADJPY,20051121,051600,100.18,100.19,100.18,100.19
CADJPY,20051121,051700,100.18,100.18,100.18,100.18
CADJPY,20051121,051800,100.18,100.19,100.18,100.19
CADJPY,20051121,051900,100.18,100.18,100.18,100.18
CADJPY,20051121,052000,100.18,100.18,100.18,100.18
CADJPY,20051121,052100,100.18,100.18,100.17,100.17
CADJPY,20051121,052200,100.17,100.17,100.17,100.17
CADJPY,20051121,052300,100.18,100.18,100.18,100.18
CADJPY,20051121,052400,100.18,100.18,100.18,100.18
CADJPY,20051121,052500,100.18,100.18,100.17,100.17
CADJPY,20051121,052600,100.17,100.17,100.17,100.17
CADJPY,20051121,052700,100.17,100.17,100.17,100.17
CADJPY,20051121,052800,100.18,100.18,100.18,100.18
CADJPY,20051121,052900,100.18,100.19,100.18,100.19
CADJPY,20051121,053000,100.20,100.21,100.20,100.21
CADJPY,20051121,053100,100.21,100.21,100.21,100.21
CADJPY,20051121,053200,100.21,100.21,100.20,100.21
CADJPY,20051121,053300,100.22,100.22,100.22,100.22
CADJPY,20051121,053400,100.22,100.22,100.21,100.22
CADJPY,20051121,053500,100.22,100.23,100.22,100.22
CADJPY,20051121,053600,100.22,100.22,100.22,100.22
CADJPY,20051121,053700,100.22,100.23,100.22,100.23
CADJPY,20051121,053800,100.22,100.22,100.22,100.22
CADJPY,20051121,053900,100.22,100.23,100.22,100.23
CADJPY,20051121,054000,100.24,100.24,100.24,100.24
CADJPY,20051121,054100,100.24,100.24,100.23,100.23
CADJPY,20051121,054200,100.23,100.23,100.22,100.22
CADJPY,20051121,054300,100.22,100.22,100.22,100.22
CADJPY,20051121,054400,100.22,100.22,100.22,100.22
CADJPY,20051121,054500,100.22,100.22,100.21,100.21
CADJPY,20051121,054600,100.21,100.21,100.21,100.21
CADJPY,20051121,054700,100.21,100.21,100.21,100.21
CADJPY,20051121,054800,100.21,100.21,100.21,100.21
CADJPY,20051121,054900,100.21,100.22,100.21,100.22
CADJPY,20051121,055000,100.22,100.22,100.21,100.22
CADJPY,20051121,055100,100.22,100.23,100.22,100.23
CADJPY,20051121,055200,100.23,100.23,100.23,100.23
CADJPY,20051121,055300,100.23,100.23,100.22,100.22
CADJPY,20051121,055400,100.22,100.22,100.22,100.22
CADJPY,20051121,055500,100.22,100.22,100.22,100.22
CADJPY,20051121,055600,100.23,100.23,100.22,100.22
CADJPY,20051121,055700,100.22,100.22,100.22,100.22
CADJPY,20051121,055800,100.22,100.23,100.22,100.23
CADJPY,20051121,055900,100.23,100.23,100.23,100.23
CADJPY,20051121,060000,100.23,100.23,100.23,100.23
CADJPY,20051121,060100,100.23,100.24,100.23,100.24
CADJPY,20051121,060200,100.24,100.24,100.24,100.24
CADJPY,20051121,060300,100.24,100.25,100.24,100.25
CADJPY,20051121,060400,100.25,100.25,100.25,100.25
CADJPY,20051121,060500,100.25,100.25,100.25,100.25
CADJPY,20051121,060600,100.25,100.25,100.24,100.24
CADJPY,20051121,060700,100.24,100.24,100.24,100.24
CADJPY,20051121,060800,100.25,100.25,100.24,100.24
CADJPY,20051121,060900,100.24,100.24,100.23,100.23
CADJPY,20051121,061000,100.23,100.23,100.22,100.22
CADJPY,20051121,061100,100.22,100.22,100.21,100.21
CADJPY,20051121,061200,100.21,100.21,100.21,100.21
CADJPY,20051121,061300,100.21,100.22,100.21,100.22
CADJPY,20051121,061400,100.22,100.22,100.22,100.22
CADJPY,20051121,061500,100.22,100.22,100.22,100.22
CADJPY,20051121,061600,100.22,100.23,100.22,100.23
CADJPY,20051121,061700,100.23,100.23,100.21,100.21
CADJPY,20051121,061800,100.21,100.21,100.21,100.21
CADJPY,20051121,061900,100.21,100.21,100.21,100.21
CADJPY,20051121,062000,100.21,100.21,100.21,100.21
CADJPY,20051121,062100,100.21,100.21,100.21,100.21
CADJPY,20051121,062200,100.21,100.21,100.21,100.21
CADJPY,20051121,062300,100.21,100.21,100.21,100.21
CADJPY,20051121,062400,100.21,100.21,100.21,100.21
CADJPY,20051121,062500,100.22,100.22,100.21,100.21
CADJPY,20051121,062600,100.21,100.22,100.21,100.22
CADJPY,20051121,062700,100.21,100.21,100.21,100.21
CADJPY,20051121,062800,100.21,100.21,100.21,100.21
CADJPY,20051121,062900,100.21,100.22,100.21,100.22
CADJPY,20051121,063000,100.22,100.22,100.21,100.21
CADJPY,20051121,063100,100.21,100.21,100.21,100.21
CADJPY,20051121,063200,100.21,100.21,100.21,100.21
CADJPY,20051121,063300,100.22,100.22,100.22,100.22
CADJPY,20051121,063400,100.22,100.23,100.22,100.22
CADJPY,20051121,063500,100.22,100.22,100.22,100.22
CADJPY,20051121,063600,100.22,100.22,100.22,100.22
CADJPY,20051121,063700,100.22,100.22,100.22,100.22
CADJPY,20051121,063800,100.22,100.24,100.22,100.24
CADJPY,20051121,063900,100.24,100.24,100.23,100.23
CADJPY,20051121,064000,100.23,100.23,100.23,100.23
CADJPY,20051121,064100,100.23,100.24,100.23,100.24
CADJPY,20051121,064200,100.24,100.25,100.24,100.25
CADJPY,20051121,064300,100.25,100.25,100.25,100.25
CADJPY,20051121,064400,100.25,100.25,100.25,100.25
CADJPY,20051121,064500,100.26,100.26,100.26,100.26
CADJPY,20051121,064600,100.26,100.26,100.25,100.25
CADJPY,20051121,064700,100.25,100.25,100.25,100.25
CADJPY,20051121,064800,100.25,100.25,100.24,100.24
CADJPY,20051121,064900,100.24,100.24,100.23,100.24
CADJPY,20051121,065000,100.24,100.25,100.24,100.25
CADJPY,20051121,065100,100.24,100.24,100.22,100.22
CADJPY,20051121,065200,100.22,100.23,100.22,100.23
CADJPY,20051121,065300,100.23,100.23,100.23,100.23
CADJPY,20051121,065400,100.23,100.24,100.23,100.24
CADJPY,20051121,065500,100.24,100.24,100.24,100.24
CADJPY,20051121,065600,100.24,100.24,100.22,100.22
CADJPY,20051121,065700,100.21,100.21,100.21,100.21
CADJPY,20051121,065800,100.21,100.21,100.21,100.21
CADJPY,20051121,065900,100.21,100.22,100.21,100.22
CADJPY,20051121,070000,100.22,100.23,100.22,100.23
CADJPY,20051121,070100,100.23,100.24,100.23,100.24
CADJPY,20051121,070200,100.24,100.24,100.23,100.23
CADJPY,20051121,070300,100.23,100.23,100.23,100.23
CADJPY,20051121,070400,100.23,100.23,100.23,100.23
CADJPY,20051121,070500,100.23,100.23,100.23,100.23
CADJPY,20051121,070600,100.23,100.23,100.23,100.23
CADJPY,20051121,070700,100.23,100.23,100.23,100.23
CADJPY,20051121,070800,100.24,100.24,100.24,100.24
CADJPY,20051121,070900,100.24,100.25,100.24,100.25
CADJPY,20051121,071000,100.25,100.25,100.25,100.25
CADJPY,20051121,071100,100.26,100.27,100.26,100.27
CADJPY,20051121,071200,100.26,100.28,100.26,100.28
CADJPY,20051121,071300,100.28,100.28,100.26,100.26
CADJPY,20051121,071400,100.25,100.27,100.25,100.27
CADJPY,20051121,071500,100.27,100.28,100.27,100.28
CADJPY,20051121,071600,100.27,100.27,100.26,100.26
CADJPY,20051121,071700,100.26,100.26,100.26,100.26
CADJPY,20051121,071800,100.27,100.28,100.27,100.28
CADJPY,20051121,071900,100.29,100.29,100.29,100.29
CADJPY,20051121,072000,100.29,100.29,100.29,100.29
CADJPY,20051121,072100,100.29,100.29,100.29,100.29
CADJPY,20051121,072200,100.29,100.29,100.28,100.28
CADJPY,20051121,072300,100.29,100.29,100.29,100.29
CADJPY,20051121,072400,100.29,100.29,100.28,100.28
CADJPY,20051121,072500,100.27,100.27,100.27,100.27
CADJPY,20051121,072600,100.27,100.27,100.24,100.24
CADJPY,20051121,072700,100.24,100.24,100.24,100.24
CADJPY,20051121,072800,100.24,100.26,100.24,100.26
CADJPY,20051121,072900,100.26,100.26,100.25,100.25
CADJPY,20051121,073000,100.25,100.25,100.25,100.25
CADJPY,20051121,073100,100.25,100.25,100.24,100.24
CADJPY,20051121,073200,100.24,100.24,100.23,100.23
CADJPY,20051121,073300,100.24,100.24,100.24,100.24
CADJPY,20051121,073400,100.24,100.24,100.23,100.23
CADJPY,20051121,073500,100.23,100.24,100.23,100.24
CADJPY,20051121,073600,100.24,100.24,100.23,100.23
CADJPY,20051121,073700,100.22,100.22,100.21,100.21
CADJPY,20051121,073800,100.21,100.21,100.21,100.21
CADJPY,20051121,073900,100.21,100.21,100.20,100.20
CADJPY,20051121,074000,100.20,100.21,100.20,100.21
CADJPY,20051121,074100,100.22,100.24,100.22,100.24
CADJPY,20051121,074200,100.24,100.24,100.22,100.22
CADJPY,20051121,074300,100.22,100.22,100.22,100.22
CADJPY,20051121,074400,100.21,100.21,100.19,100.19
CADJPY,20051121,074500,100.21,100.21,100.21,100.21
CADJPY,20051121,074600,100.21,100.22,100.21,100.22
CADJPY,20051121,074700,100.22,100.23,100.22,100.23
CADJPY,20051121,074800,100.22,100.22,100.21,100.21
CADJPY,20051121,074900,100.21,100.21,100.21,100.21
CADJPY,20051121,075000,100.20,100.20,100.20,100.20
CADJPY,20051121,075100,100.20,100.20,100.20,100.20
CADJPY,20051121,075200,100.20,100.20,100.20,100.20
CADJPY,20051121,075300,100.20,100.20,100.20,100.20
CADJPY,20051121,075400,100.20,100.20,100.20,100.20
CADJPY,20051121,075500,100.20,100.20,100.20,100.20
CADJPY,20051121,075600,100.20,100.20,100.18,100.18
CADJPY,20051121,075700,100.18,100.18,100.18,100.18
CADJPY,20051121,075800,100.18,100.18,100.17,100.17
CADJPY,20051121,075900,100.17,100.17,100.17,100.17
CADJPY,20051121,080000,100.17,100.17,100.17,100.17
CADJPY,20051121,080100,100.17,100.18,100.17,100.17
CADJPY,20051121,080200,100.17,100.17,100.15,100.15
CADJPY,20051121,080300,100.15,100.16,100.15,100.16
CADJPY,20051121,080400,100.16,100.16,100.16,100.16
CADJPY,20051121,080500,100.16,100.16,100.16,100.16
CADJPY,20051121,080600,100.16,100.16,100.16,100.16
CADJPY,20051121,080700,100.17,100.18,100.17,100.18
CADJPY,20051121,080800,100.18,100.18,100.18,100.18
CADJPY,20051121,080900,100.18,100.19,100.18,100.19
CADJPY,20051121,081000,100.19,100.19,100.18,100.18
CADJPY,20051121,081100,100.19,100.19,100.18,100.18
CADJPY,20051121,081200,100.18,100.18,100.18,100.18
CADJPY,20051121,081300,100.18,100.19,100.18,100.19
CADJPY,20051121,081400,100.19,100.19,100.19,100.19
CADJPY,20051121,081500,100.19,100.19,100.19,100.19
CADJPY,20051121,081600,100.19,100.19,100.19,100.19
CADJPY,20051121,081700,100.20,100.21,100.20,100.20
CADJPY,20051121,081800,100.20,100.21,100.20,100.21
CADJPY,20051121,081900,100.22,100.22,100.21,100.21
CADJPY,20051121,082000,100.22,100.22,100.22,100.22
CADJPY,20051121,082100,100.22,100.22,100.22,100.22
CADJPY,20051121,082200,100.22,100.22,100.22,100.22
CADJPY,20051121,082300,100.21,100.21,100.20,100.20
CADJPY,20051121,082400,100.21,100.21,100.21,100.21
CADJPY,20051121,082500,100.21,100.21,100.20,100.21
CADJPY,20051121,082600,100.21,100.21,100.21,100.21
CADJPY,20051121,082700,100.21,100.22,100.21,100.21
CADJPY,20051121,082800,100.20,100.21,100.20,100.21
CADJPY,20051121,082900,100.20,100.20,100.20,100.20
CADJPY,20051121,083000,100.19,100.20,100.19,100.20
CADJPY,20051121,083100,100.20,100.21,100.20,100.21
CADJPY,20051121,083200,100.20,100.20,100.15,100.16
CADJPY,20051121,083300,100.18,100.21,100.18,100.21
CADJPY,20051121,083400,100.21,100.21,100.20,100.21
CADJPY,20051121,083500,100.21,100.23,100.21,100.23
CADJPY,20051121,083600,100.23,100.23,100.23,100.23
CADJPY,20051121,083700,100.23,100.23,100.21,100.21
CADJPY,20051121,083800,100.21,100.21,100.20,100.21
CADJPY,20051121,083900,100.21,100.21,100.21,100.21
CADJPY,20051121,084000,100.21,100.21,100.19,100.19
CADJPY,20051121,084100,100.19,100.19,100.19,100.19
CADJPY,20051121,084200,100.19,100.19,100.19,100.19
CADJPY,20051121,084300,100.19,100.20,100.19,100.20
CADJPY,20051121,084400,100.20,100.20,100.19,100.19
CADJPY,20051121,084500,100.18,100.18,100.18,100.18
CADJPY,20051121,084600,100.18,100.18,100.18,100.18
CADJPY,20051121,084700,100.18,100.22,100.18,100.22
CADJPY,20051121,084800,100.22,100.22,100.21,100.21
CADJPY,20051121,084900,100.21,100.21,100.21,100.21
CADJPY,20051121,085000,100.21,100.22,100.21,100.22
CADJPY,20051121,085100,100.22,100.22,100.22,100.22
CADJPY,20051121,085200,100.22,100.23,100.22,100.23
CADJPY,20051121,085300,100.23,100.24,100.23,100.24
CADJPY,20051121,085400,100.24,100.25,100.24,100.25
CADJPY,20051121,085500,100.24,100.24,100.21,100.21
CADJPY,20051121,085600,100.20,100.20,100.17,100.17
CADJPY,20051121,085700,100.17,100.18,100.17,100.18
CADJPY,20051121,085800,100.19,100.19,100.19,100.19
CADJPY,20051121,085900,100.20,100.20,100.20,100.20
CADJPY,20051121,090000,100.20,100.21,100.20,100.21
CADJPY,20051121,090100,100.21,100.21,100.20,100.20
CADJPY,20051121,090200,100.20,100.22,100.20,100.22
CADJPY,20051121,090300,100.24,100.25,100.24,100.25
CADJPY,20051121,090400,100.24,100.27,100.24,100.27
CADJPY,20051121,090500,100.27,100.29,100.27,100.29
CADJPY,20051121,090600,100.29,100.29,100.27,100.27
CADJPY,20051121,090700,100.28,100.29,100.28,100.29
CADJPY,20051121,090800,100.29,100.34,100.29,100.33
CADJPY,20051121,090900,100.33,100.33,100.33,100.33
CADJPY,20051121,091000,100.32,100.33,100.30,100.30
CADJPY,20051121,091100,100.30,100.31,100.30,100.30
CADJPY,20051121,091200,100.29,100.29,100.27,100.27
CADJPY,20051121,091300,100.28,100.28,100.28,100.28
CADJPY,20051121,091400,100.28,100.29,100.28,100.29
CADJPY,20051121,091500,100.29,100.29,100.26,100.26
CADJPY,20051121,091600,100.25,100.26,100.25,100.26
CADJPY,20051121,091700,100.25,100.25,100.23,100.23
CADJPY,20051121,091800,100.24,100.25,100.24,100.25
CADJPY,20051121,091900,100.24,100.27,100.24,100.27
CADJPY,20051121,092000,100.27,100.27,100.27,100.27
CADJPY,20051121,092100,100.26,100.26,100.25,100.25
CADJPY,20051121,092200,100.25,100.25,100.25,100.25
CADJPY,20051121,092300,100.24,100.24,100.20,100.20
CADJPY,20051121,092400,100.19,100.19,100.16,100.16
CADJPY,20051121,092500,100.15,100.16,100.12,100.16
CADJPY,20051121,092600,100.16,100.16,100.15,100.15
CADJPY,20051121,092700,100.15,100.15,100.15,100.15
CADJPY,20051121,092800,100.15,100.16,100.15,100.16
CADJPY,20051121,092900,100.16,100.17,100.16,100.16
CADJPY,20051121,093000,100.15,100.15,100.15,100.15
CADJPY,20051121,093100,100.15,100.16,100.15,100.15
CADJPY,20051121,093200,100.14,100.14,100.12,100.12
CADJPY,20051121,093300,100.13,100.16,100.13,100.16
CADJPY,20051121,093400,100.17,100.17,100.14,100.14
CADJPY,20051121,093500,100.13,100.13,100.12,100.12
CADJPY,20051121,093600,100.12,100.12,100.10,100.10
CADJPY,20051121,093700,100.09,100.10,100.08,100.10
CADJPY,20051121,093800,100.09,100.09,100.06,100.08
CADJPY,20051121,093900,100.09,100.09,100.08,100.08
CADJPY,20051121,094000,100.07,100.09,100.07,100.09
CADJPY,20051121,094100,100.09,100.09,100.02,100.03
CADJPY,20051121,094200,100.02,100.02,100.01,100.01
CADJPY,20051121,094300,100.01,100.02,100.01,100.01
CADJPY,20051121,094400,100.01,100.03,100.01,100.03
CADJPY,20051121,094500,100.04,100.07,100.04,100.07
CADJPY,20051121,094600,100.07,100.07,100.06,100.06
CADJPY,20051121,094700,100.06,100.06,100.06,100.06
CADJPY,20051121,094800,100.06,100.06,100.04,100.04
CADJPY,20051121,094900,100.04,100.06,100.04,100.06
CADJPY,20051121,095000,100.07,100.07,100.07,100.07
CADJPY,20051121,095100,100.07,100.09,100.07,100.09
CADJPY,20051121,095200,100.10,100.11,100.09,100.09
CADJPY,20051121,095300,100.10,100.10,100.09,100.09
CADJPY,20051121,095400,100.10,100.10,100.10,100.10
CADJPY,20051121,095500,100.10,100.10,100.08,100.09
CADJPY,20051121,095600,100.08,100.08,100.07,100.07
CADJPY,20051121,095700,100.07,100.07,100.06,100.06
CADJPY,20051121,095800,100.06,100.07,100.06,100.07
CADJPY,20051121,095900,100.07,100.07,100.06,100.06
CADJPY,20051121,100000,100.06,100.07,100.05,100.07
CADJPY,20051121,100100,100.06,100.06,100.05,100.05
CADJPY,20051121,100200,100.05,100.05,100.03,100.03
CADJPY,20051121,100300,100.02,100.02,100.01,100.02
CADJPY,20051121,100400,100.02,100.02,100.02,100.02
CADJPY,20051121,100500,100.02,100.03,100.02,100.03
CADJPY,20051121,100600,100.03,100.05,100.01,100.01
CADJPY,20051121,100700,100.00,100.00,99.98,99.98
CADJPY,20051121,100800,99.97,99.99,99.95,99.99
CADJPY,20051121,100900,99.99,99.99,99.97,99.97
CADJPY,20051121,101000,99.97,99.97,99.96,99.97
CADJPY,20051121,101100,99.98,99.99,99.98,99.99
CADJPY,20051121,101200,99.99,100.00,99.99,100.00
CADJPY,20051121,101300,100.00,100.00,99.99,99.99
CADJPY,20051121,101400,99.99,100.01,99.99,100.01
CADJPY,20051121,101500,100.01,100.02,100.01,100.02
CADJPY,20051121,101600,100.02,100.02,100.02,100.02
CADJPY,20051121,101700,100.03,100.03,99.89,99.89
CADJPY,20051121,101800,99.88,99.88,99.88,99.88
CADJPY,20051121,101900,99.88,99.90,99.88,99.90
CADJPY,20051121,102000,99.91,99.91,99.89,99.89
CADJPY,20051121,102100,99.88,99.89,99.87,99.89
CADJPY,20051121,102200,99.89,99.90,99.88,99.90
CADJPY,20051121,102300,99.90,99.91,99.90,99.90
CADJPY,20051121,102400,99.89,99.90,99.88,99.90
CADJPY,20051121,102500,99.91,99.92,99.91,99.92
CADJPY,20051121,102600,99.92,99.92,99.91,99.91
CADJPY,20051121,102700,99.92,99.92,99.92,99.92
CADJPY,20051121,102800,99.92,99.95,99.92,99.95
CADJPY,20051121,102900,99.96,99.96,99.96,99.96
CADJPY,20051121,103000,99.96,99.97,99.96,99.97
CADJPY,20051121,103100,99.97,99.99,99.97,99.98
CADJPY,20051121,103200,99.97,99.97,99.96,99.96
CADJPY,20051121,103300,99.96,99.97,99.96,99.97
CADJPY,20051121,103400,99.97,100.00,99.97,100.00
CADJPY,20051121,103500,100.01,100.01,100.00,100.00
CADJPY,20051121,103600,100.01,100.01,100.00,100.01
CADJPY,20051121,103700,100.01,100.03,100.01,100.03
CADJPY,20051121,103800,100.03,100.05,100.03,100.05
CADJPY,20051121,103900,100.06,100.06,100.05,100.05
CADJPY,20051121,104000,100.05,100.07,100.05,100.07
CADJPY,20051121,104100,100.07,100.07,100.05,100.05
CADJPY,20051121,104200,100.06,100.06,100.05,100.05
CADJPY,20051121,104300,100.03,100.03,100.02,100.03
CADJPY,20051121,104400,100.03,100.03,100.03,100.03
CADJPY,20051121,104500,100.03,100.05,100.03,100.05
CADJPY,20051121,104600,100.06,100.06,100.06,100.06
CADJPY,20051121,104700,100.06,100.07,100.05,100.07
CADJPY,20051121,104800,100.07,100.07,100.07,100.07
CADJPY,20051121,104900,100.07,100.07,100.07,100.07
CADJPY,20051121,105000,100.06,100.06,100.06,100.06
CADJPY,20051121,105100,100.06,100.06,100.03,100.03
CADJPY,20051121,105200,100.02,100.02,100.02,100.02
CADJPY,20051121,105300,100.02,100.02,100.01,100.01
CADJPY,20051121,105400,100.01,100.01,100.00,100.00
CADJPY,20051121,105500,100.00,100.00,99.97,99.97
CADJPY,20051121,105600,99.96,99.96,99.94,99.94
CADJPY,20051121,105700,99.94,99.94,99.91,99.91
CADJPY,20051121,105800,99.91,99.91,99.89,99.89
CADJPY,20051121,105900,99.88,99.88,99.86,99.86
CADJPY,20051121,110000,99.86,99.88,99.86,99.88
CADJPY,20051121,110100,99.88,99.91,99.88,99.91
CADJPY,20051121,110200,99.91,99.91,99.91,99.91
CADJPY,20051121,110300,99.91,99.91,99.91,99.91
CADJPY,20051121,110400,99.90,99.91,99.90,99.91
CADJPY,20051121,110500,99.91,99.92,99.91,99.92
CADJPY,20051121,110600,99.92,99.92,99.91,99.91
CADJPY,20051121,110700,99.91,99.94,99.91,99.94
CADJPY,20051121,110800,99.95,99.96,99.95,99.96
CADJPY,20051121,110900,99.97,99.97,99.97,99.97
CADJPY,20051121,111000,99.97,99.99,99.97,99.99
CADJPY,20051121,111100,99.99,99.99,99.98,99.98
CADJPY,20051121,111200,99.97,99.97,99.95,99.95
CADJPY,20051121,111300,99.94,99.94,99.94,99.94
CADJPY,20051121,111400,99.94,99.95,99.94,99.94
CADJPY,20051121,111500,99.95,99.99,99.95,99.99
CADJPY,20051121,111600,99.99,99.99,99.97,99.97
CADJPY,20051121,111700,99.97,99.98,99.97,99.97
CADJPY,20051121,111800,99.97,99.98,99.97,99.97
CADJPY,20051121,111900,99.98,99.99,99.98,99.99
CADJPY,20051121,112000,99.98,99.98,99.97,99.97
CADJPY,20051121,112100,99.96,99.97,99.96,99.97
CADJPY,20051121,112200,99.97,99.98,99.97,99.98
CADJPY,20051121,112300,99.98,99.98,99.98,99.98
CADJPY,20051121,112400,99.98,99.98,99.98,99.98
CADJPY,20051121,112500,99.98,100.00,99.98,100.00
CADJPY,20051121,112600,100.00,100.00,99.99,99.99
CADJPY,20051121,112700,99.99,99.99,99.98,99.99
CADJPY,20051121,112800,99.99,100.01,99.99,100.01
CADJPY,20051121,112900,100.01,100.01,100.01,100.01
CADJPY,20051121,113000,100.01,100.02,100.01,100.02
CADJPY,20051121,113100,100.03,100.06,100.03,100.06
CADJPY,20051121,113200,100.05,100.05,100.03,100.03
CADJPY,20051121,113300,100.04,100.04,100.04,100.04
CADJPY,20051121,113400,100.04,100.04,100.02,100.02
CADJPY,20051121,113500,100.02,100.02,100.02,100.02
CADJPY,20051121,113600,100.02,100.04,100.02,100.04
CADJPY,20051121,113700,100.04,100.05,100.04,100.05
CADJPY,20051121,113800,100.06,100.07,100.06,100.07
CADJPY,20051121,113900,100.06,100.06,100.06,100.06
CADJPY,20051121,114000,100.06,100.06,100.05,100.05
CADJPY,20051121,114100,100.04,100.05,100.04,100.05
CADJPY,20051121,114200,100.04,100.04,100.03,100.03
CADJPY,20051121,114300,100.02,100.02,100.01,100.01
CADJPY,20051121,114400,100.02,100.03,100.02,100.03
CADJPY,20051121,114500,100.03,100.03,100.02,100.02
CADJPY,20051121,114600,100.02,100.02,100.00,100.00
CADJPY,20051121,114700,100.00,100.00,100.00,100.00
CADJPY,20051121,114800,100.00,100.02,100.00,100.02
CADJPY,20051121,114900,100.01,100.01,100.01,100.01
CADJPY,20051121,115000,100.01,100.03,100.01,100.03
CADJPY,20051121,115100,100.03,100.05,100.03,100.05
CADJPY,20051121,115200,100.05,100.05,100.05,100.05
CADJPY,20051121,115300,100.05,100.05,100.05,100.05
CADJPY,20051121,115400,100.05,100.06,100.05,100.06
CADJPY,20051121,115500,100.07,100.07,100.06,100.07
CADJPY,20051121,115600,100.07,100.07,100.05,100.05
CADJPY,20051121,115700,100.05,100.05,100.05,100.05
CADJPY,20051121,115800,100.05,100.05,100.04,100.04
CADJPY,20051121,115900,100.03,100.03,100.00,100.00
CADJPY,20051121,120000,99.99,100.01,99.99,100.01
CADJPY,20051121,120100,100.02,100.04,100.02,100.03
CADJPY,20051121,120200,100.02,100.02,100.01,100.01
CADJPY,20051121,120300,100.00,100.01,99.99,100.00
CADJPY,20051121,120400,100.01,100.01,99.99,100.00
CADJPY,20051121,120500,100.01,100.02,100.01,100.02
CADJPY,20051121,120600,100.02,100.02,100.01,100.01
CADJPY,20051121,120700,100.01,100.01,100.00,100.01
CADJPY,20051121,120800,100.01,100.01,100.00,100.00
CADJPY,20051121,120900,100.00,100.00,100.00,100.00
CADJPY,20051121,121000,100.01,100.02,100.01,100.02
CADJPY,20051121,121100,100.02,100.02,100.02,100.02
CADJPY,20051121,121200,100.01,100.01,100.00,100.00
CADJPY,20051121,121300,100.00,100.00,100.00,100.00
CADJPY,20051121,121400,99.99,99.99,99.98,99.99
CADJPY,20051121,121500,99.99,100.00,99.99,100.00
CADJPY,20051121,121600,100.00,100.00,100.00,100.00
CADJPY,20051121,121700,100.01,100.01,100.01,100.01
CADJPY,20051121,121800,100.01,100.01,100.01,100.01
CADJPY,20051121,121900,100.01,100.02,100.01,100.02
CADJPY,20051121,122000,100.02,100.02,100.02,100.02
CADJPY,20051121,122100,100.02,100.02,100.02,100.02
CADJPY,20051121,122200,100.02,100.02,100.02,100.02
CADJPY,20051121,122300,100.02,100.03,100.02,100.02
CADJPY,20051121,122400,100.02,100.02,100.02,100.02
CADJPY,20051121,122500,100.02,100.02,100.01,100.01
CADJPY,20051121,122600,100.01,100.03,100.01,100.03
CADJPY,20051121,122700,100.04,100.04,100.04,100.04
CADJPY,20051121,122800,100.03,100.05,100.03,100.05
CADJPY,20051121,122900,100.05,100.05,100.05,100.05
CADJPY,20051121,123000,100.04,100.04,100.03,100.03
CADJPY,20051121,123100,100.02,100.02,100.02,100.02
CADJPY,20051121,123200,100.02,100.02,100.01,100.01
CADJPY,20051121,123300,100.01,100.01,100.01,100.01
CADJPY,20051121,123400,100.00,100.00,100.00,100.00
CADJPY,20051121,123500,100.01,100.03,100.01,100.03
CADJPY,20051121,123600,100.03,100.04,100.03,100.03
CADJPY,20051121,123700,100.03,100.03,100.02,100.02
CADJPY,20051121,123800,100.01,100.01,100.01,100.01
CADJPY,20051121,123900,100.01,100.02,100.01,100.02
CADJPY,20051121,124000,100.02,100.02,100.02,100.02
CADJPY,20051121,124100,100.02,100.02,100.02,100.02
CADJPY,20051121,124200,100.02,100.04,100.02,100.04
CADJPY,20051121,124300,100.04,100.07,100.04,100.07
CADJPY,20051121,124400,100.06,100.07,100.06,100.07
CADJPY,20051121,124500,100.07,100.07,100.07,100.07
CADJPY,20051121,124600,100.07,100.07,100.07,100.07
CADJPY,20051121,124700,100.07,100.07,100.06,100.06
CADJPY,20051121,124800,100.06,100.07,100.06,100.07
CADJPY,20051121,124900,100.07,100.08,100.07,100.08
CADJPY,20051121,125000,100.08,100.08,100.07,100.07
CADJPY,20051121,125100,100.07,100.08,100.07,100.08
CADJPY,20051121,125200,100.08,100.08,100.06,100.06
CADJPY,20051121,125300,100.06,100.06,100.05,100.05
CADJPY,20051121,125400,100.05,100.05,100.04,100.04
CADJPY,20051121,125500,100.04,100.07,100.04,100.07
CADJPY,20051121,125600,100.07,100.07,100.06,100.06
CADJPY,20051121,125700,100.06,100.07,100.06,100.07
CADJPY,20051121,125800,100.07,100.07,100.06,100.06
CADJPY,20051121,125900,100.06,100.07,100.06,100.07
CADJPY,20051121,130000,100.06,100.06,100.03,100.03
CADJPY,20051121,130100,100.04,100.05,100.04,100.05
CADJPY,20051121,130200,100.05,100.05,100.05,100.05
CADJPY,20051121,130300,100.05,100.05,100.05,100.05
CADJPY,20051121,130400,100.05,100.05,100.04,100.04
CADJPY,20051121,130500,100.04,100.04,100.02,100.03
CADJPY,20051121,130600,100.03,100.03,100.03,100.03
CADJPY,20051121,130700,100.03,100.03,100.02,100.02
CADJPY,20051121,130800,100.02,100.02,100.01,100.01
CADJPY,20051121,130900,100.02,100.02,100.01,100.01
CADJPY,20051121,131000,100.01,100.02,100.01,100.02
CADJPY,20051121,131100,100.02,100.02,99.95,99.95
CADJPY,20051121,131200,99.95,99.96,99.95,99.95
CADJPY,20051121,131300,99.96,99.97,99.95,99.95
CADJPY,20051121,131400,99.94,99.94,99.92,99.93
CADJPY,20051121,131500,99.94,99.95,99.94,99.95
CADJPY,20051121,131600,99.95,99.95,99.93,99.93
CADJPY,20051121,131700,99.92,99.92,99.91,99.91
CADJPY,20051121,131800,99.91,99.91,99.89,99.89
CADJPY,20051121,131900,99.89,99.89,99.87,99.87
CADJPY,20051121,132000,99.86,99.88,99.86,99.88
CADJPY,20051121,132100,99.89,99.90,99.89,99.90
CADJPY,20051121,132200,99.91,99.92,99.91,99.92
CADJPY,20051121,132300,99.91,99.91,99.88,99.88
CADJPY,20051121,132400,99.90,99.91,99.90,99.91
CADJPY,20051121,132500,99.91,99.91,99.91,99.91
CADJPY,20051121,132600,99.91,99.92,99.91,99.92
CADJPY,20051121,132700,99.92,99.92,99.91,99.92
CADJPY,20051121,132800,99.92,99.93,99.92,99.93
CADJPY,20051121,132900,99.94,99.94,99.93,99.93
CADJPY,20051121,133000,99.94,99.94,99.93,99.93
CADJPY,20051121,133100,99.94,99.95,99.94,99.95
CADJPY,20051121,133200,99.95,99.96,99.95,99.96
CADJPY,20051121,133300,99.96,99.96,99.96,99.96
CADJPY,20051121,133400,99.95,99.95,99.95,99.95
CADJPY,20051121,133500,99.94,99.94,99.94,99.94
CADJPY,20051121,133600,99.94,99.94,99.93,99.93
CADJPY,20051121,133700,99.94,99.94,99.94,99.94
CADJPY,20051121,133800,99.94,99.95,99.94,99.95
CADJPY,20051121,133900,99.95,99.95,99.93,99.93
CADJPY,20051121,134000,99.94,99.95,99.94,99.95
CADJPY,20051121,134100,99.95,99.95,99.95,99.95
CADJPY,20051121,134200,99.94,99.94,99.93,99.93
CADJPY,20051121,134300,99.94,99.96,99.94,99.96
CADJPY,20051121,134400,99.95,99.95,99.94,99.94
CADJPY,20051121,134500,99.94,99.96,99.94,99.96
CADJPY,20051121,134600,99.96,99.96,99.95,99.95
CADJPY,20051121,134700,99.94,99.94,99.93,99.93
CADJPY,20051121,134800,99.94,99.94,99.94,99.94
CADJPY,20051121,134900,99.94,99.94,99.93,99.94
CADJPY,20051121,135000,99.95,99.95,99.95,99.95
CADJPY,20051121,135100,99.95,99.95,99.94,99.94
CADJPY,20051121,135200,99.94,99.94,99.94,99.94
CADJPY,20051121,135300,99.94,99.94,99.93,99.93
CADJPY,20051121,135400,99.92,99.93,99.92,99.93
CADJPY,20051121,135500,99.93,99.93,99.92,99.92
CADJPY,20051121,135600,99.92,99.92,99.89,99.89
CADJPY,20051121,135700,99.89,99.90,99.89,99.90
CADJPY,20051121,135800,99.90,99.91,99.90,99.91
CADJPY,20051121,135900,99.91,99.91,99.91,99.91
CADJPY,20051121,140000,99.91,99.91,99.90,99.90
CADJPY,20051121,140100,99.90,99.90,99.88,99.88
CADJPY,20051121,140200,99.88,99.90,99.88,99.90
CADJPY,20051121,140300,99.90,99.90,99.88,99.88
CADJPY,20051121,140400,99.88,99.88,99.86,99.86
CADJPY,20051121,140500,99.86,99.86,99.85,99.85
CADJPY,20051121,140600,99.84,99.84,99.84,99.84
CADJPY,20051121,140700,99.84,99.84,99.80,99.80
CADJPY,20051121,140800,99.79,99.81,99.79,99.81
CADJPY,20051121,140900,99.81,99.81,99.79,99.79
CADJPY,20051121,141000,99.79,99.81,99.79,99.81
CADJPY,20051121,141100,99.81,99.81,99.81,99.81
CADJPY,20051121,141200,99.80,99.80,99.80,99.80
CADJPY,20051121,141300,99.81,99.81,99.79,99.79
CADJPY,20051121,141400,99.79,99.80,99.79,99.80
CADJPY,20051121,141500,99.80,99.80,99.79,99.80
CADJPY,20051121,141600,99.80,99.80,99.80,99.80
CADJPY,20051121,141700,99.80,99.80,99.79,99.80
CADJPY,20051121,141800,99.79,99.80,99.79,99.80
CADJPY,20051121,141900,99.80,99.81,99.80,99.81
CADJPY,20051121,142000,99.81,99.86,99.81,99.86
CADJPY,20051121,142100,99.88,99.90,99.88,99.90
CADJPY,20051121,142200,99.90,99.92,99.90,99.92
CADJPY,20051121,142300,99.92,99.92,99.90,99.90
CADJPY,20051121,142400,99.89,99.94,99.89,99.94
CADJPY,20051121,142500,99.94,99.95,99.94,99.94
CADJPY,20051121,142600,99.93,99.94,99.92,99.93
CADJPY,20051121,142700,99.94,99.96,99.94,99.95
CADJPY,20051121,142800,99.94,99.94,99.94,99.94
CADJPY,20051121,142900,99.94,99.95,99.94,99.95
CADJPY,20051121,143000,99.95,99.96,99.95,99.95
CADJPY,20051121,143100,99.96,100.01,99.96,100.00
CADJPY,20051121,143200,100.00,100.00,99.99,99.99
CADJPY,20051121,143300,99.99,99.99,99.99,99.99
CADJPY,20051121,143400,100.00,100.02,100.00,100.01
CADJPY,20051121,143500,100.01,100.02,100.01,100.02
CADJPY,20051121,143600,100.02,100.02,100.02,100.02
CADJPY,20051121,143700,100.03,100.03,100.03,100.03
CADJPY,20051121,143800,100.03,100.03,100.02,100.02
CADJPY,20051121,143900,100.02,100.03,100.02,100.03
CADJPY,20051121,144000,100.04,100.06,100.04,100.06
CADJPY,20051121,144100,100.05,100.05,100.03,100.04
CADJPY,20051121,144200,100.05,100.05,100.03,100.03
CADJPY,20051121,144300,100.03,100.04,100.03,100.04
CADJPY,20051121,144400,100.04,100.05,100.03,100.05
CADJPY,20051121,144500,100.05,100.06,100.05,100.06
CADJPY,20051121,144600,100.07,100.14,100.07,100.14
CADJPY,20051121,144700,100.14,100.14,100.11,100.11
CADJPY,20051121,144800,100.11,100.12,100.11,100.12
CADJPY,20051121,144900,100.13,100.14,100.13,100.14
CADJPY,20051121,145000,100.13,100.13,100.13,100.13
CADJPY,20051121,145100,100.13,100.13,100.11,100.11
CADJPY,20051121,145200,100.10,100.10,100.08,100.10
CADJPY,20051121,145300,100.11,100.11,100.10,100.10
CADJPY,20051121,145400,100.11,100.11,100.11,100.11
CADJPY,20051121,145500,100.11,100.11,100.10,100.11
CADJPY,20051121,145600,100.11,100.15,100.11,100.15
CADJPY,20051121,145700,100.16,100.21,100.16,100.21
CADJPY,20051121,145800,100.22,100.24,100.22,100.22
CADJPY,20051121,145900,100.23,100.27,100.23,100.26
CADJPY,20051121,150000,100.25,100.25,100.24,100.24
CADJPY,20051121,150100,100.23,100.23,100.20,100.20
CADJPY,20051121,150200,100.19,100.21,100.19,100.21
CADJPY,20051121,150300,100.21,100.21,100.20,100.20
CADJPY,20051121,150400,100.20,100.26,100.20,100.26
CADJPY,20051121,150500,100.25,100.25,100.25,100.25
CADJPY,20051121,150600,100.25,100.25,100.23,100.23
CADJPY,20051121,150700,100.23,100.23,100.19,100.19
CADJPY,20051121,150800,100.16,100.17,100.15,100.17
CADJPY,20051121,150900,100.18,100.18,100.18,100.18
CADJPY,20051121,151000,100.18,100.18,100.17,100.17
CADJPY,20051121,151100,100.16,100.17,100.16,100.17
CADJPY,20051121,151200,100.17,100.17,100.16,100.16
CADJPY,20051121,151300,100.16,100.16,100.15,100.15
CADJPY,20051121,151400,100.14,100.14,100.13,100.13
CADJPY,20051121,151500,100.13,100.15,100.13,100.15
CADJPY,20051121,151600,100.16,100.21,100.16,100.21
CADJPY,20051121,151700,100.22,100.23,100.22,100.23
CADJPY,20051121,151800,100.24,100.24,100.22,100.22
CADJPY,20051121,151900,100.23,100.24,100.19,100.19
CADJPY,20051121,152000,100.18,100.18,100.17,100.18
CADJPY,20051121,152100,100.19,100.21,100.19,100.21
CADJPY,20051121,152200,100.21,100.21,100.20,100.20
CADJPY,20051121,152300,100.21,100.21,100.19,100.19
CADJPY,20051121,152400,100.19,100.19,100.17,100.17
CADJPY,20051121,152500,100.18,100.21,100.18,100.20
CADJPY,20051121,152600,100.20,100.21,100.20,100.21
CADJPY,20051121,152700,100.21,100.21,100.19,100.19
CADJPY,20051121,152800,100.18,100.18,100.16,100.16
CADJPY,20051121,152900,100.15,100.18,100.15,100.18
CADJPY,20051121,153000,100.19,100.22,100.19,100.21
CADJPY,20051121,153100,100.20,100.23,100.20,100.23
CADJPY,20051121,153200,100.24,100.25,100.24,100.24
CADJPY,20051121,153300,100.25,100.25,100.23,100.24
CADJPY,20051121,153400,100.24,100.24,100.23,100.24
CADJPY,20051121,153500,100.25,100.28,100.25,100.28
CADJPY,20051121,153600,100.29,100.29,100.28,100.28
CADJPY,20051121,153700,100.28,100.28,100.27,100.28
CADJPY,20051121,153800,100.29,100.29,100.27,100.27
CADJPY,20051121,153900,100.26,100.26,100.25,100.25
CADJPY,20051121,154000,100.24,100.24,100.22,100.22
CADJPY,20051121,154100,100.23,100.24,100.23,100.24
CADJPY,20051121,154200,100.25,100.25,100.25,100.25
CADJPY,20051121,154300,100.25,100.25,100.25,100.25
CADJPY,20051121,154400,100.24,100.24,100.20,100.20
CADJPY,20051121,154500,100.19,100.19,100.18,100.19
CADJPY,20051121,154600,100.19,100.21,100.19,100.21
CADJPY,20051121,154700,100.21,100.21,100.20,100.20
CADJPY,20051121,154800,100.20,100.20,100.19,100.20
CADJPY,20051121,154900,100.21,100.25,100.21,100.25
CADJPY,20051121,155000,100.26,100.29,100.26,100.29
CADJPY,20051121,155100,100.29,100.29,100.29,100.29
CADJPY,20051121,155200,100.30,100.31,100.30,100.31
CADJPY,20051121,155300,100.31,100.32,100.31,100.32
CADJPY,20051121,155400,100.31,100.32,100.31,100.32
CADJPY,20051121,155500,100.32,100.32,100.31,100.31
CADJPY,20051121,155600,100.30,100.30,100.29,100.30
CADJPY,20051121,155700,100.31,100.31,100.29,100.30
CADJPY,20051121,155800,100.30,100.31,100.30,100.31
CADJPY,20051121,155900,100.30,100.30,100.29,100.29
CADJPY,20051121,160000,100.28,100.28,100.27,100.28
CADJPY,20051121,160100,100.27,100.29,100.27,100.28
CADJPY,20051121,160200,100.27,100.30,100.27,100.30
CADJPY,20051121,160300,100.30,100.30,100.28,100.28
CADJPY,20051121,160400,100.28,100.30,100.28,100.30
CADJPY,20051121,160500,100.29,100.29,100.28,100.28
CADJPY,20051121,160600,100.29,100.30,100.29,100.30
CADJPY,20051121,160700,100.30,100.30,100.28,100.29
CADJPY,20051121,160800,100.29,100.29,100.27,100.29
CADJPY,20051121,160900,100.28,100.28,100.25,100.25
CADJPY,20051121,161000,100.26,100.27,100.21,100.21
CADJPY,20051121,161100,100.21,100.24,100.21,100.23
CADJPY,20051121,161200,100.24,100.24,100.23,100.23
CADJPY,20051121,161300,100.24,100.24,100.21,100.23
CADJPY,20051121,161400,100.24,100.24,100.22,100.24
CADJPY,20051121,161500,100.25,100.32,100.25,100.31
CADJPY,20051121,161600,100.30,100.30,100.29,100.30
CADJPY,20051121,161700,100.30,100.32,100.29,100.32
CADJPY,20051121,161800,100.32,100.32,100.31,100.32
CADJPY,20051121,161900,100.32,100.34,100.32,100.34
CADJPY,20051121,162000,100.34,100.35,100.29,100.29
CADJPY,20051121,162100,100.28,100.29,100.28,100.28
CADJPY,20051121,162200,100.28,100.28,100.28,100.28
CADJPY,20051121,162300,100.27,100.27,100.25,100.25
CADJPY,20051121,162400,100.25,100.25,100.22,100.22
CADJPY,20051121,162500,100.22,100.22,100.21,100.21
CADJPY,20051121,162600,100.19,100.20,100.19,100.19
CADJPY,20051121,162700,100.20,100.22,100.20,100.22
CADJPY,20051121,162800,100.22,100.26,100.21,100.26
CADJPY,20051121,162900,100.27,100.27,100.26,100.26
CADJPY,20051121,163000,100.26,100.26,100.26,100.26
CADJPY,20051121,163100,100.25,100.27,100.24,100.26
CADJPY,20051121,163200,100.25,100.25,100.24,100.24
CADJPY,20051121,163300,100.25,100.25,100.24,100.24
CADJPY,20051121,163400,100.24,100.24,100.22,100.22
CADJPY,20051121,163500,100.22,100.24,100.22,100.24
CADJPY,20051121,163600,100.23,100.23,100.19,100.19
CADJPY,20051121,163700,100.18,100.20,100.18,100.20
CADJPY,20051121,163800,100.21,100.27,100.21,100.27
CADJPY,20051121,163900,100.28,100.29,100.28,100.29
CADJPY,20051121,164000,100.30,100.34,100.30,100.34
CADJPY,20051121,164100,100.33,100.33,100.32,100.32
CADJPY,20051121,164200,100.31,100.31,100.30,100.30
CADJPY,20051121,164300,100.31,100.32,100.30,100.30
CADJPY,20051121,164400,100.31,100.31,100.30,100.31
CADJPY,20051121,164500,100.31,100.33,100.31,100.32
CADJPY,20051121,164600,100.31,100.31,100.28,100.28
CADJPY,20051121,164700,100.29,100.34,100.29,100.34
CADJPY,20051121,164800,100.34,100.34,100.30,100.32
CADJPY,20051121,164900,100.33,100.34,100.32,100.32
CADJPY,20051121,165000,100.31,100.31,100.29,100.30
CADJPY,20051121,165100,100.30,100.30,100.29,100.29
CADJPY,20051121,165200,100.28,100.28,100.28,100.28
CADJPY,20051121,165300,100.28,100.28,100.28,100.28
CADJPY,20051121,165400,100.28,100.30,100.28,100.29
CADJPY,20051121,165500,100.30,100.30,100.30,100.30
CADJPY,20051121,165600,100.30,100.30,100.29,100.30
CADJPY,20051121,165700,100.29,100.29,100.29,100.29
CADJPY,20051121,165800,100.29,100.29,100.28,100.29
CADJPY,20051121,165900,100.29,100.29,100.28,100.28
CADJPY,20051121,170000,100.28,100.28,100.24,100.26
CADJPY,20051121,170100,100.28,100.32,100.28,100.30
CADJPY,20051121,170200,100.32,100.33,100.32,100.32
CADJPY,20051121,170300,100.31,100.31,100.28,100.28
CADJPY,20051121,170400,100.28,100.29,100.28,100.29
CADJPY,20051121,170500,100.29,100.29,100.28,100.28
CADJPY,20051121,170600,100.28,100.29,100.28,100.29
CADJPY,20051121,170700,100.29,100.29,100.29,100.29
CADJPY,20051121,170800,100.29,100.30,100.29,100.30
CADJPY,20051121,170900,100.30,100.35,100.30,100.35
CADJPY,20051121,171000,100.35,100.36,100.35,100.36
CADJPY,20051121,171100,100.38,100.40,100.38,100.39
CADJPY,20051121,171200,100.39,100.39,100.39,100.39
CADJPY,20051121,171300,100.40,100.46,100.40,100.45
CADJPY,20051121,171400,100.45,100.46,100.44,100.44
CADJPY,20051121,171500,100.44,100.46,100.44,100.46
CADJPY,20051121,171600,100.46,100.52,100.46,100.52
CADJPY,20051121,171700,100.53,100.53,100.53,100.53
CADJPY,20051121,171800,100.54,100.59,100.54,100.58
CADJPY,20051121,171900,100.60,100.67,100.60,100.65
CADJPY,20051121,172000,100.64,100.65,100.62,100.62
CADJPY,20051121,172100,100.61,100.61,100.59,100.59
CADJPY,20051121,172200,100.58,100.59,100.57,100.58
CADJPY,20051121,172300,100.57,100.59,100.55,100.59
CADJPY,20051121,172400,100.60,100.62,100.60,100.61
CADJPY,20051121,172500,100.60,100.60,100.57,100.59
CADJPY,20051121,172600,100.59,100.59,100.56,100.56
CADJPY,20051121,172700,100.56,100.57,100.56,100.57
CADJPY,20051121,172800,100.57,100.57,100.56,100.56
CADJPY,20051121,172900,100.55,100.55,100.54,100.54
CADJPY,20051121,173000,100.54,100.58,100.54,100.58
CADJPY,20051121,173100,100.60,100.60,100.60,100.60
CADJPY,20051121,173200,100.60,100.61,100.60,100.61
CADJPY,20051121,173300,100.61,100.62,100.61,100.62
CADJPY,20051121,173400,100.62,100.62,100.61,100.61
CADJPY,20051121,173500,100.61,100.61,100.61,100.61
CADJPY,20051121,173600,100.61,100.62,100.61,100.62
CADJPY,20051121,173700,100.62,100.62,100.55,100.55
CADJPY,20051121,173800,100.55,100.56,100.55,100.56
CADJPY,20051121,173900,100.56,100.56,100.55,100.55
CADJPY,20051121,174000,100.55,100.55,100.55,100.55
CADJPY,20051121,174100,100.56,100.56,100.55,100.55
CADJPY,20051121,174200,100.55,100.56,100.55,100.56
CADJPY,20051121,174300,100.57,100.57,100.57,100.57
CADJPY,20051121,174400,100.57,100.60,100.57,100.60
CADJPY,20051121,174500,100.59,100.61,100.59,100.61
CADJPY,20051121,174600,100.62,100.63,100.62,100.62
CADJPY,20051121,174700,100.62,100.62,100.62,100.62
CADJPY,20051121,174800,100.63,100.64,100.63,100.64
CADJPY,20051121,174900,100.64,100.64,100.63,100.63
CADJPY,20051121,175000,100.63,100.63,100.62,100.62
CADJPY,20051121,175100,100.62,100.62,100.62,100.62
CADJPY,20051121,175200,100.62,100.63,100.62,100.63
CADJPY,20051121,175300,100.64,100.68,100.64,100.68
CADJPY,20051121,175400,100.67,100.67,100.66,100.67
CADJPY,20051121,175500,100.68,100.68,100.68,100.68
CADJPY,20051121,175600,100.68,100.69,100.68,100.69
CADJPY,20051121,175700,100.69,100.69,100.67,100.67
CADJPY,20051121,175800,100.67,100.68,100.66,100.68
CADJPY,20051121,175900,100.68,100.68,100.67,100.67
CADJPY,20051121,180000,100.68,100.68,100.68,100.68
CADJPY,20051121,180100,100.67,100.67,100.66,100.66
CADJPY,20051121,180200,100.66,100.66,100.66,100.66
CADJPY,20051121,180300,100.66,100.69,100.66,100.69
CADJPY,20051121,180400,100.70,100.71,100.70,100.71
CADJPY,20051121,180500,100.71,100.71,100.70,100.71
CADJPY,20051121,180600,100.72,100.74,100.72,100.73
CADJPY,20051121,180700,100.73,100.73,100.71,100.71
CADJPY,20051121,180800,100.71,100.71,100.70,100.71
CADJPY,20051121,180900,100.71,100.71,100.67,100.67
CADJPY,20051121,181000,100.67,100.69,100.67,100.69
CADJPY,20051121,181100,100.70,100.72,100.70,100.72
CADJPY,20051121,181200,100.73,100.74,100.72,100.72
CADJPY,20051121,181300,100.72,100.72,100.72,100.72
CADJPY,20051121,181400,100.72,100.72,100.72,100.72
CADJPY,20051121,181500,100.71,100.72,100.71,100.71
CADJPY,20051121,181600,100.70,100.72,100.69,100.72
CADJPY,20051121,181700,100.71,100.71,100.68,100.68
CADJPY,20051121,181800,100.67,100.67,100.64,100.64
CADJPY,20051121,181900,100.63,100.63,100.63,100.63
CADJPY,20051121,182000,100.64,100.64,100.63,100.63
CADJPY,20051121,182100,100.64,100.66,100.64,100.66
CADJPY,20051121,182200,100.65,100.65,100.63,100.63
CADJPY,20051121,182300,100.61,100.62,100.61,100.62
CADJPY,20051121,182400,100.62,100.62,100.61,100.61
CADJPY,20051121,182500,100.61,100.63,100.61,100.63
CADJPY,20051121,182600,100.63,100.65,100.63,100.65
CADJPY,20051121,182700,100.65,100.65,100.64,100.64
CADJPY,20051121,182800,100.65,100.65,100.64,100.64
CADJPY,20051121,182900,100.64,100.65,100.64,100.65
CADJPY,20051121,183000,100.66,100.66,100.65,100.65
CADJPY,20051121,183100,100.64,100.64,100.63,100.63
CADJPY,20051121,183200,100.63,100.63,100.62,100.62
CADJPY,20051121,183300,100.62,100.63,100.62,100.63
CADJPY,20051121,183400,100.63,100.63,100.62,100.62
CADJPY,20051121,183500,100.62,100.63,100.62,100.63
CADJPY,20051121,183600,100.64,100.65,100.64,100.65
CADJPY,20051121,183700,100.65,100.65,100.65,100.65
CADJPY,20051121,183800,100.65,100.65,100.64,100.65
CADJPY,20051121,183900,100.64,100.66,100.64,100.66
CADJPY,20051121,184000,100.66,100.66,100.65,100.66
CADJPY,20051121,184100,100.66,100.67,100.66,100.66
CADJPY,20051121,184200,100.66,100.66,100.64,100.64
CADJPY,20051121,184300,100.63,100.64,100.63,100.64
CADJPY,20051121,184400,100.65,100.65,100.65,100.65
CADJPY,20051121,184500,100.64,100.64,100.64,100.64
CADJPY,20051121,184600,100.64,100.64,100.64,100.64
CADJPY,20051121,184700,100.64,100.64,100.63,100.63
CADJPY,20051121,184800,100.64,100.65,100.64,100.65
CADJPY,20051121,184900,100.65,100.65,100.65,100.65
CADJPY,20051121,185000,100.65,100.65,100.65,100.65
CADJPY,20051121,185100,100.65,100.65,100.65,100.65
CADJPY,20051121,185200,100.65,100.68,100.65,100.68
CADJPY,20051121,185300,100.69,100.70,100.69,100.70
CADJPY,20051121,185400,100.70,100.72,100.70,100.72
CADJPY,20051121,185500,100.72,100.72,100.72,100.72
CADJPY,20051121,185600,100.73,100.76,100.73,100.76
CADJPY,20051121,185700,100.76,100.76,100.75,100.75
CADJPY,20051121,185800,100.75,100.75,100.75,100.75
CADJPY,20051121,185900,100.75,100.75,100.74,100.74
CADJPY,20051121,190000,100.74,100.74,100.73,100.74
CADJPY,20051121,190100,100.74,100.74,100.74,100.74
CADJPY,20051121,190200,100.73,100.73,100.71,100.71
CADJPY,20051121,190300,100.72,100.72,100.71,100.71
CADJPY,20051121,190400,100.71,100.71,100.69,100.69
CADJPY,20051121,190500,100.69,100.69,100.67,100.67
CADJPY,20051121,190600,100.67,100.67,100.66,100.66
CADJPY,20051121,190700,100.65,100.65,100.65,100.65
CADJPY,20051121,190800,100.65,100.65,100.64,100.65
CADJPY,20051121,190900,100.65,100.65,100.64,100.64
CADJPY,20051121,191000,100.64,100.65,100.64,100.65
CADJPY,20051121,191100,100.65,100.65,100.64,100.64
CADJPY,20051121,191200,100.64,100.64,100.63,100.63
CADJPY,20051121,191300,100.63,100.63,100.62,100.62
CADJPY,20051121,191400,100.62,100.63,100.62,100.63
CADJPY,20051121,191500,100.63,100.63,100.63,100.63
CADJPY,20051121,191600,100.62,100.62,100.61,100.61
CADJPY,20051121,191700,100.60,100.60,100.60,100.60
CADJPY,20051121,191800,100.61,100.62,100.61,100.62
CADJPY,20051121,191900,100.62,100.62,100.61,100.61
CADJPY,20051121,192000,100.61,100.61,100.61,100.61
CADJPY,20051121,192100,100.61,100.61,100.61,100.61
CADJPY,20051121,192200,100.61,100.61,100.60,100.61
CADJPY,20051121,192300,100.61,100.62,100.61,100.62
CADJPY,20051121,192400,100.62,100.62,100.62,100.62
CADJPY,20051121,192500,100.62,100.62,100.62,100.62
CADJPY,20051121,192600,100.61,100.61,100.60,100.61
CADJPY,20051121,192700,100.60,100.61,100.60,100.61
CADJPY,20051121,192800,100.61,100.64,100.61,100.64
CADJPY,20051121,192900,100.64,100.64,100.62,100.62
CADJPY,20051121,193000,100.62,100.62,100.62,100.62
CADJPY,20051121,193100,100.61,100.61,100.60,100.60
CADJPY,20051121,193200,100.59,100.59,100.58,100.58
CADJPY,20051121,193300,100.58,100.58,100.58,100.58
CADJPY,20051121,193400,100.59,100.59,100.59,100.59
CADJPY,20051121,193500,100.60,100.60,100.59,100.59
CADJPY,20051121,193600,100.60,100.61,100.60,100.61
CADJPY,20051121,193700,100.61,100.61,100.60,100.61
CADJPY,20051121,193800,100.61,100.62,100.61,100.62
CADJPY,20051121,193900,100.62,100.62,100.61,100.61
CADJPY,20051121,194000,100.60,100.60,100.60,100.60
CADJPY,20051121,194100,100.60,100.61,100.60,100.60
CADJPY,20051121,194200,100.60,100.62,100.60,100.62
CADJPY,20051121,194300,100.61,100.63,100.61,100.63
CADJPY,20051121,194400,100.63,100.63,100.62,100.62
CADJPY,20051121,194500,100.62,100.62,100.62,100.62
CADJPY,20051121,194600,100.62,100.63,100.62,100.63
CADJPY,20051121,194700,100.63,100.64,100.63,100.63
CADJPY,20051121,194800,100.62,100.63,100.62,100.63
CADJPY,20051121,194900,100.64,100.64,100.64,100.64
CADJPY,20051121,195000,100.64,100.64,100.63,100.63
CADJPY,20051121,195100,100.62,100.62,100.62,100.62
CADJPY,20051121,195200,100.62,100.62,100.62,100.62
CADJPY,20051121,195300,100.62,100.62,100.62,100.62
CADJPY,20051121,195400,100.62,100.63,100.62,100.63
CADJPY,20051121,195500,100.64,100.64,100.63,100.63
CADJPY,20051121,195600,100.63,100.63,100.63,100.63
CADJPY,20051121,195700,100.63,100.63,100.63,100.63
CADJPY,20051121,195800,100.63,100.63,100.63,100.63
CADJPY,20051121,195900,100.62,100.62,100.62,100.62
CADJPY,20051121,200000,100.62,100.62,100.62,100.62
CADJPY,20051121,200100,100.62,100.62,100.61,100.61
CADJPY,20051121,200200,100.61,100.61,100.60,100.60
CADJPY,20051121,200300,100.59,100.59,100.59,100.59
CADJPY,20051121,200400,100.59,100.59,100.59,100.59
CADJPY,20051121,200500,100.59,100.59,100.58,100.58
CADJPY,20051121,200600,100.58,100.58,100.58,100.58
CADJPY,20051121,200700,100.59,100.60,100.58,100.58
CADJPY,20051121,200800,100.57,100.57,100.57,100.57
CADJPY,20051121,200900,100.57,100.57,100.57,100.57
CADJPY,20051121,201000,100.56,100.56,100.56,100.56
CADJPY,20051121,201100,100.56,100.56,100.55,100.55
CADJPY,20051121,201200,100.54,100.56,100.54,100.56
CADJPY,20051121,201300,100.56,100.59,100.56,100.59
CADJPY,20051121,201400,100.59,100.59,100.58,100.58
CADJPY,20051121,201500,100.58,100.58,100.57,100.57
CADJPY,20051121,201600,100.57,100.57,100.57,100.57
CADJPY,20051121,201700,100.57,100.57,100.56,100.56
CADJPY,20051121,201800,100.56,100.56,100.55,100.55
CADJPY,20051121,201900,100.56,100.56,100.54,100.54
CADJPY,20051121,202000,100.54,100.54,100.54,100.54
CADJPY,20051121,202100,100.53,100.53,100.51,100.51
CADJPY,20051121,202200,100.51,100.51,100.50,100.51
CADJPY,20051121,202300,100.52,100.53,100.52,100.53
CADJPY,20051121,202400,100.53,100.54,100.53,100.54
CADJPY,20051121,202500,100.54,100.54,100.53,100.54
CADJPY,20051121,202600,100.54,100.54,100.54,100.54
CADJPY,20051121,202700,100.54,100.55,100.54,100.55
CADJPY,20051121,202800,100.56,100.56,100.55,100.55
CADJPY,20051121,202900,100.55,100.55,100.54,100.54
CADJPY,20051121,203000,100.54,100.56,100.54,100.56
CADJPY,20051121,203100,100.57,100.60,100.57,100.60
CADJPY,20051121,203200,100.60,100.61,100.57,100.57
CADJPY,20051121,203300,100.57,100.57,100.56,100.56
CADJPY,20051121,203400,100.56,100.56,100.54,100.54
CADJPY,20051121,203500,100.53,100.53,100.53,100.53
CADJPY,20051121,203600,100.53,100.53,100.52,100.52
CADJPY,20051121,203700,100.52,100.52,100.50,100.50
CADJPY,20051121,203800,100.50,100.50,100.49,100.49
CADJPY,20051121,203900,100.48,100.48,100.47,100.47
CADJPY,20051121,204000,100.49,100.50,100.49,100.50
CADJPY,20051121,204100,100.49,100.50,100.49,100.50
CADJPY,20051121,204200,100.50,100.50,100.49,100.50
CADJPY,20051121,204300,100.51,100.51,100.47,100.47
CADJPY,20051121,204400,100.46,100.46,100.46,100.46
CADJPY,20051121,204500,100.47,100.47,100.47,100.47
CADJPY,20051121,204600,100.47,100.47,100.45,100.45
CADJPY,20051121,204700,100.46,100.46,100.45,100.45
CADJPY,20051121,204800,100.45,100.45,100.45,100.45
CADJPY,20051121,204900,100.46,100.47,100.46,100.47
CADJPY,20051121,205000,100.49,100.50,100.48,100.48
CADJPY,20051121,205100,100.47,100.47,100.46,100.46
CADJPY,20051121,205200,100.45,100.45,100.43,100.43
CADJPY,20051121,205300,100.43,100.44,100.43,100.44
CADJPY,20051121,205400,100.44,100.44,100.44,100.44
CADJPY,20051121,205500,100.45,100.45,100.45,100.45
CADJPY,20051121,205600,100.45,100.45,100.45,100.45
CADJPY,20051121,205700,100.45,100.46,100.45,100.46
CADJPY,20051121,205800,100.47,100.49,100.47,100.49
CADJPY,20051121,205900,100.49,100.49,100.49,100.49
CADJPY,20051121,210000,100.48,100.48,100.44,100.44
CADJPY,20051121,210100,100.45,100.46,100.45,100.46
CADJPY,20051121,210200,100.46,100.46,100.46,100.46
CADJPY,20051121,210300,100.46,100.46,100.46,100.46
CADJPY,20051121,210400,100.46,100.47,100.46,100.47
CADJPY,20051121,210500,100.47,100.50,100.47,100.50
CADJPY,20051121,210600,100.50,100.50,100.49,100.50
CADJPY,20051121,210700,100.50,100.50,100.50,100.50
CADJPY,20051121,210800,100.50,100.50,100.50,100.50
CADJPY,20051121,210900,100.50,100.50,100.50,100.50
CADJPY,20051121,211000,100.50,100.50,100.50,100.50
CADJPY,20051121,211100,100.50,100.50,100.49,100.49
CADJPY,20051121,211200,100.49,100.49,100.49,100.49
CADJPY,20051121,211300,100.48,100.49,100.47,100.48
CADJPY,20051121,211400,100.47,100.47,100.45,100.46
CADJPY,20051121,211500,100.46,100.46,100.46,100.46
CADJPY,20051121,211600,100.46,100.46,100.46,100.46
CADJPY,20051121,211700,100.46,100.46,100.46,100.46
CADJPY,20051121,211800,100.46,100.47,100.46,100.47
CADJPY,20051121,211900,100.48,100.50,100.48,100.50
CADJPY,20051121,212000,100.51,100.51,100.51,100.51
CADJPY,20051121,212100,100.51,100.52,100.51,100.51
CADJPY,20051121,212200,100.51,100.51,100.51,100.51
CADJPY,20051121,212300,100.51,100.51,100.50,100.50
CADJPY,20051121,212400,100.50,100.50,100.50,100.50
CADJPY,20051121,212500,100.50,100.52,100.50,100.52
CADJPY,20051121,212600,100.53,100.55,100.53,100.55
CADJPY,20051121,212700,100.55,100.56,100.55,100.56
CADJPY,20051121,212800,100.56,100.56,100.56,100.56
CADJPY,20051121,212900,100.56,100.57,100.56,100.57
CADJPY,20051121,213000,100.57,100.57,100.57,100.57
CADJPY,20051121,213100,100.57,100.57,100.57,100.57
CADJPY,20051121,213200,100.57,100.57,100.56,100.56
CADJPY,20051121,213300,100.56,100.56,100.55,100.55
CADJPY,20051121,213400,100.55,100.55,100.54,100.54
CADJPY,20051121,213500,100.53,100.53,100.53,100.53
CADJPY,20051121,213600,100.53,100.53,100.52,100.52
CADJPY,20051121,213700,100.52,100.52,100.52,100.52
CADJPY,20051121,213800,100.52,100.52,100.52,100.52
CADJPY,20051121,213900,100.52,100.52,100.52,100.52
CADJPY,20051121,214000,100.52,100.52,100.51,100.51
CADJPY,20051121,214100,100.51,100.51,100.51,100.51
CADJPY,20051121,214200,100.51,100.51,100.51,100.51
CADJPY,20051121,214300,100.51,100.51,100.50,100.50
CADJPY,20051121,214400,100.50,100.50,100.50,100.50
CADJPY,20051121,214500,100.50,100.50,100.49,100.49
CADJPY,20051121,214600,100.49,100.50,100.49,100.49
CADJPY,20051121,214700,100.49,100.49,100.47,100.47
CADJPY,20051121,214800,100.47,100.48,100.47,100.48
CADJPY,20051121,214900,100.48,100.48,100.47,100.48
CADJPY,20051121,215000,100.48,100.49,100.48,100.49
CADJPY,20051121,215100,100.49,100.50,100.49,100.50
CADJPY,20051121,215200,100.49,100.49,100.49,100.49
CADJPY,20051121,215300,100.49,100.50,100.49,100.50
CADJPY,20051121,215400,100.51,100.51,100.50,100.50
CADJPY,20051121,215500,100.50,100.50,100.49,100.49
CADJPY,20051121,215600,100.49,100.49,100.47,100.47
CADJPY,20051121,215700,100.48,100.49,100.48,100.49
CADJPY,20051121,215800,100.50,100.50,100.50,100.50
CADJPY,20051121,215900,100.50,100.50,100.49,100.49
CADJPY,20051121,220000,100.49,100.49,100.49,100.49
CADJPY,20051121,220100,100.49,100.49,100.47,100.47
CADJPY,20051121,220200,100.47,100.47,100.47,100.47
CADJPY,20051121,220300,100.46,100.47,100.46,100.47
CADJPY,20051121,220400,100.48,100.49,100.48,100.49
CADJPY,20051121,220500,100.49,100.49,100.49,100.49
CADJPY,20051121,220600,100.50,100.50,100.50,100.50
CADJPY,20051121,220700,100.50,100.51,100.50,100.51
CADJPY,20051121,220800,100.51,100.51,100.51,100.51
CADJPY,20051121,220900,100.51,100.51,100.51,100.51
CADJPY,20051121,221000,100.51,100.51,100.50,100.50
CADJPY,20051121,221100,100.50,100.50,100.50,100.50
CADJPY,20051121,221200,100.50,100.50,100.50,100.50
CADJPY,20051121,221300,100.50,100.51,100.50,100.51
CADJPY,20051121,221400,100.51,100.51,100.51,100.51
CADJPY,20051121,221500,100.51,100.51,100.51,100.51
CADJPY,20051121,221600,100.51,100.52,100.51,100.52
CADJPY,20051121,221700,100.52,100.52,100.52,100.52
CADJPY,20051121,221800,100.52,100.52,100.51,100.51
CADJPY,20051121,221900,100.51,100.51,100.51,100.51
CADJPY,20051121,222000,100.51,100.51,100.51,100.51
CADJPY,20051121,222100,100.51,100.51,100.51,100.51
CADJPY,20051121,222200,100.51,100.51,100.51,100.51
CADJPY,20051121,222300,100.51,100.51,100.51,100.51
CADJPY,20051121,222400,100.51,100.52,100.51,100.52
CADJPY,20051121,222500,100.52,100.52,100.52,100.52
CADJPY,20051121,222600,100.52,100.52,100.52,100.52
CADJPY,20051121,222700,100.52,100.52,100.52,100.52
CADJPY,20051121,222800,100.53,100.53,100.52,100.52
CADJPY,20051121,222900,100.53,100.54,100.53,100.54
CADJPY,20051121,223000,100.55,100.55,100.55,100.55
CADJPY,20051121,223100,100.56,100.56,100.56,100.56
CADJPY,20051121,223200,100.55,100.57,100.55,100.57
CADJPY,20051121,223300,100.57,100.58,100.57,100.58
CADJPY,20051121,223400,100.58,100.58,100.58,100.58
CADJPY,20051121,223500,100.58,100.58,100.58,100.58
CADJPY,20051121,223600,100.58,100.58,100.57,100.57
CADJPY,20051121,223700,100.57,100.60,100.57,100.60
CADJPY,20051121,223800,100.60,100.60,100.59,100.59
CADJPY,20051121,223900,100.58,100.58,100.57,100.57
CADJPY,20051121,224000,100.57,100.58,100.57,100.58
CADJPY,20051121,224100,100.58,100.58,100.57,100.57
CADJPY,20051121,224200,100.57,100.57,100.57,100.57
CADJPY,20051121,224300,100.57,100.58,100.56,100.58
CADJPY,20051121,224400,100.59,100.61,100.59,100.61
CADJPY,20051121,224500,100.61,100.61,100.61,100.61
CADJPY,20051121,224600,100.61,100.62,100.61,100.62
CADJPY,20051121,224700,100.62,100.62,100.62,100.62
CADJPY,20051121,224800,100.62,100.62,100.62,100.62
CADJPY,20051121,224900,100.62,100.62,100.62,100.62
CADJPY,20051121,225000,100.62,100.62,100.62,100.62
CADJPY,20051121,225100,100.62,100.62,100.62,100.62
CADJPY,20051121,225200,100.62,100.63,100.62,100.63
CADJPY,20051121,225300,100.63,100.63,100.62,100.62
CADJPY,20051121,225400,100.62,100.63,100.62,100.63
CADJPY,20051121,225500,100.63,100.64,100.63,100.64
CADJPY,20051121,225600,100.64,100.64,100.64,100.64
CADJPY,20051121,225700,100.64,100.64,100.64,100.64
CADJPY,20051121,225800,100.64,100.64,100.64,100.64
CADJPY,20051121,225900,100.63,100.64,100.63,100.64
CADJPY,20051121,230000,100.64,100.65,100.64,100.64
CADJPY,20051121,230100,100.64,100.64,100.64,100.64
CADJPY,20051121,230200,100.65,100.65,100.65,100.65
CADJPY,20051121,230300,100.66,100.67,100.66,100.67
CADJPY,20051121,230400,100.68,100.68,100.68,100.68
CADJPY,20051121,230500,100.68,100.68,100.67,100.67
CADJPY,20051121,230600,100.67,100.67,100.67,100.67
CADJPY,20051121,230700,100.68,100.68,100.67,100.67
CADJPY,20051121,230800,100.67,100.67,100.66,100.66
CADJPY,20051121,230900,100.66,100.67,100.66,100.67
CADJPY,20051121,231000,100.67,100.68,100.67,100.68
CADJPY,20051121,231100,100.67,100.67,100.67,100.67
CADJPY,20051121,231200,100.67,100.68,100.67,100.68
CADJPY,20051121,231300,100.68,100.68,100.68,100.68
CADJPY,20051121,231400,100.68,100.68,100.68,100.68
CADJPY,20051121,231500,100.68,100.68,100.68,100.68
CADJPY,20051121,231600,100.68,100.68,100.68,100.68
CADJPY,20051121,231700,100.68,100.68,100.68,100.68
CADJPY,20051121,231800,100.69,100.69,100.68,100.68
CADJPY,20051121,231900,100.68,100.68,100.68,100.68
CADJPY,20051121,232000,100.68,100.68,100.68,100.68
CADJPY,20051121,232100,100.68,100.68,100.68,100.68
CADJPY,20051121,232200,100.67,100.67,100.65,100.65
CADJPY,20051121,232300,100.65,100.65,100.64,100.64
CADJPY,20051121,232400,100.64,100.64,100.64,100.64
CADJPY,20051121,232500,100.63,100.63,100.63,100.63
CADJPY,20051121,232600,100.63,100.64,100.63,100.63
CADJPY,20051121,232700,100.63,100.64,100.63,100.64
CADJPY,20051121,232800,100.64,100.64,100.63,100.63
CADJPY,20051121,232900,100.62,100.62,100.62,100.62
CADJPY,20051121,233000,100.62,100.63,100.62,100.62
CADJPY,20051121,233100,100.62,100.62,100.62,100.62
CADJPY,20051121,233200,100.62,100.62,100.62,100.62
CADJPY,20051121,233300,100.62,100.62,100.61,100.61
CADJPY,20051121,233400,100.61,100.62,100.61,100.62
CADJPY,20051121,233500,100.62,100.64,100.62,100.64
CADJPY,20051121,233600,100.64,100.64,100.63,100.63
CADJPY,20051121,233700,100.63,100.63,100.63,100.63
CADJPY,20051121,233800,100.63,100.63,100.63,100.63
CADJPY,20051121,233900,100.63,100.64,100.63,100.64
CADJPY,20051121,234000,100.64,100.64,100.63,100.63
CADJPY,20051121,234100,100.62,100.62,100.61,100.61
CADJPY,20051121,234200,100.60,100.60,100.60,100.60
CADJPY,20051121,234300,100.60,100.60,100.60,100.60
CADJPY,20051121,234400,100.60,100.60,100.60,100.60
CADJPY,20051121,234500,100.60,100.62,100.60,100.62
CADJPY,20051121,234600,100.61,100.61,100.61,100.61
CADJPY,20051121,234700,100.61,100.62,100.61,100.62
CADJPY,20051121,234800,100.62,100.62,100.62,100.62
CADJPY,20051121,234900,100.62,100.62,100.62,100.62
CADJPY,20051121,235000,100.62,100.62,100.62,100.62
CADJPY,20051121,235100,100.62,100.62,100.62,100.62
CADJPY,20051121,235200,100.62,100.62,100.62,100.62
CADJPY,20051121,235300,100.62,100.62,100.62,100.62
CADJPY,20051121,235400,100.62,100.62,100.62,100.62
CADJPY,20051121,235500,100.62,100.63,100.62,100.63
CADJPY,20051121,235600,100.63,100.64,100.63,100.63
CADJPY,20051121,235700,100.63,100.64,100.63,100.64
CADJPY,20051121,235800,100.64,100.64,100.64,100.64
CADJPY,20051121,235900,100.64,100.65,100.64,100.65
CADJPY,20051122,000000,100.64,100.64,100.64,100.64
USDUAH,20051121,000100,4.96,4.96,4.96,4.96
USDUAH,20051121,000600,4.96,4.96,4.96,4.96
USDUAH,20051121,001100,4.96,4.96,4.96,4.96
USDUAH,20051121,001600,4.96,4.96,4.96,4.96
USDUAH,20051121,002100,4.96,4.96,4.96,4.96
USDUAH,20051121,002600,4.96,4.96,4.96,4.96
USDUAH,20051121,003100,4.96,4.96,4.96,4.96
USDUAH,20051121,003600,4.96,4.96,4.96,4.96
USDUAH,20051121,004100,4.96,4.96,4.96,4.96
USDUAH,20051121,004600,4.96,4.96,4.96,4.96
USDUAH,20051121,005100,4.96,4.96,4.96,4.96
USDUAH,20051121,005600,4.96,4.96,4.96,4.96
USDUAH,20051121,010100,4.96,4.96,4.96,4.96
USDUAH,20051121,010600,4.96,4.96,4.96,4.96
USDUAH,20051121,011100,4.96,4.96,4.96,4.96
USDUAH,20051121,011600,4.96,4.96,4.96,4.96
USDUAH,20051121,012100,4.96,4.96,4.96,4.96
USDUAH,20051121,012600,4.96,4.96,4.96,4.96
USDUAH,20051121,013100,4.96,4.96,4.96,4.96
USDUAH,20051121,013600,4.96,4.96,4.96,4.96
USDUAH,20051121,014100,4.96,4.96,4.96,4.96
USDUAH,20051121,014600,4.96,4.96,4.96,4.96
USDUAH,20051121,015100,4.96,4.96,4.96,4.96
USDUAH,20051121,015600,4.96,4.96,4.96,4.96
USDUAH,20051121,020100,4.96,4.96,4.96,4.96
USDUAH,20051121,020600,4.96,4.96,4.96,4.96
USDUAH,20051121,021100,4.96,4.96,4.96,4.96
USDUAH,20051121,021600,4.96,4.96,4.96,4.96
USDUAH,20051121,022100,4.96,4.96,4.96,4.96
USDUAH,20051121,022600,4.96,4.96,4.96,4.96
USDUAH,20051121,023100,4.96,4.96,4.96,4.96
USDUAH,20051121,023600,4.96,4.96,4.96,4.96
USDUAH,20051121,024100,4.96,4.96,4.96,4.96
USDUAH,20051121,024600,4.96,4.96,4.96,4.96
USDUAH,20051121,025100,4.96,4.96,4.96,4.96
USDUAH,20051121,025600,4.96,4.96,4.96,4.96
USDUAH,20051121,030100,4.96,4.96,4.96,4.96
USDUAH,20051121,030600,4.96,4.96,4.96,4.96
USDUAH,20051121,031100,4.96,4.96,4.96,4.96
USDUAH,20051121,031600,4.96,4.96,4.96,4.96
USDUAH,20051121,032100,4.96,4.96,4.96,4.96
USDUAH,20051121,032600,4.96,4.96,4.96,4.96
USDUAH,20051121,033100,4.96,4.96,4.96,4.96
USDUAH,20051121,033600,4.96,4.96,4.96,4.96
USDUAH,20051121,034100,4.96,4.96,4.96,4.96
USDUAH,20051121,034600,4.96,4.96,4.96,4.96
USDUAH,20051121,035100,4.96,4.96,4.96,4.96
USDUAH,20051121,035600,4.96,4.96,4.96,4.96
USDUAH,20051121,040100,4.96,4.96,4.96,4.96
USDUAH,20051121,040600,4.96,4.96,4.96,4.96
USDUAH,20051121,041100,4.96,4.96,4.96,4.96
USDUAH,20051121,041600,4.96,4.96,4.96,4.96
USDUAH,20051121,042100,4.96,4.96,4.96,4.96
USDUAH,20051121,042600,4.96,4.96,4.96,4.96
USDUAH,20051121,043100,4.96,4.96,4.96,4.96
USDUAH,20051121,043600,4.96,4.96,4.96,4.96
USDUAH,20051121,044100,4.96,4.96,4.96,4.96
USDUAH,20051121,044600,4.96,4.96,4.96,4.96
USDUAH,20051121,045100,4.96,4.96,4.96,4.96
USDUAH,20051121,045600,4.96,4.96,4.96,4.96
USDUAH,20051121,050100,4.96,4.96,4.96,4.96
USDUAH,20051121,050600,4.96,4.96,4.96,4.96
USDUAH,20051121,051100,4.96,4.96,4.96,4.96
USDUAH,20051121,051600,4.96,4.96,4.96,4.96
USDUAH,20051121,052100,4.96,4.96,4.96,4.96
USDUAH,20051121,052600,4.96,4.96,4.96,4.96
USDUAH,20051121,053100,4.96,4.96,4.96,4.96
USDUAH,20051121,053600,4.96,4.96,4.96,4.96
USDUAH,20051121,054100,4.96,4.96,4.96,4.96
USDUAH,20051121,054600,4.96,4.96,4.96,4.96
USDUAH,20051121,055100,4.96,4.96,4.96,4.96
USDUAH,20051121,055600,4.96,4.96,4.96,4.96
USDUAH,20051121,060100,4.96,4.96,4.96,4.96
USDUAH,20051121,060600,4.96,4.96,4.96,4.96
USDUAH,20051121,061100,4.96,4.96,4.96,4.96
USDUAH,20051121,061600,4.96,4.96,4.96,4.96
USDUAH,20051121,062100,4.96,4.96,4.96,4.96
USDUAH,20051121,062600,4.96,4.96,4.96,4.96
USDUAH,20051121,063100,4.96,4.96,4.96,4.96
USDUAH,20051121,063600,4.96,4.96,4.96,4.96
USDUAH,20051121,064100,4.96,4.96,4.96,4.96
USDUAH,20051121,064600,4.96,4.96,4.96,4.96
USDUAH,20051121,065100,4.96,4.96,4.96,4.96
USDUAH,20051121,065600,4.96,4.96,4.96,4.96
USDUAH,20051121,070100,4.96,4.96,4.96,4.96
USDUAH,20051121,070600,4.96,4.96,4.96,4.96
USDUAH,20051121,071100,4.96,4.96,4.96,4.96
USDUAH,20051121,071600,4.96,4.96,4.96,4.96
USDUAH,20051121,072100,4.96,4.96,4.96,4.96
USDUAH,20051121,072600,4.96,4.96,4.96,4.96
USDUAH,20051121,073100,4.96,4.96,4.96,4.96
USDUAH,20051121,073600,4.96,4.96,4.96,4.96
USDUAH,20051121,074100,4.96,4.96,4.96,4.96
USDUAH,20051121,074600,4.96,4.96,4.96,4.96
USDUAH,20051121,075100,4.96,4.96,4.96,4.96
USDUAH,20051121,075600,4.96,4.96,4.96,4.96
USDUAH,20051121,080100,4.96,4.96,4.96,4.96
USDUAH,20051121,080600,4.96,4.96,4.96,4.96
USDUAH,20051121,081100,4.96,4.96,4.96,4.96
USDUAH,20051121,081600,4.96,4.96,4.96,4.96
USDUAH,20051121,082200,4.96,4.96,4.96,4.96
USDUAH,20051121,082700,4.96,4.96,4.96,4.96
USDUAH,20051121,083200,4.96,4.96,4.96,4.96
USDUAH,20051121,083700,4.96,4.96,4.96,4.96
USDUAH,20051121,084200,4.96,4.96,4.96,4.96
USDUAH,20051121,084700,4.96,4.96,4.96,4.96
USDUAH,20051121,085200,4.96,4.96,4.96,4.96
USDUAH,20051121,085700,4.96,4.96,4.96,4.96
USDUAH,20051121,090200,4.96,4.96,4.96,4.96
USDUAH,20051121,090700,4.96,4.96,4.96,4.96
USDUAH,20051121,091200,4.96,4.96,4.96,4.96
USDUAH,20051121,091700,4.96,4.96,4.96,4.96
USDUAH,20051121,092200,4.96,4.96,4.96,4.96
USDUAH,20051121,092700,4.96,4.96,4.96,4.96
USDUAH,20051121,093200,4.96,4.96,4.96,4.96
USDUAH,20051121,093700,4.96,4.96,4.96,4.96
USDUAH,20051121,094200,4.96,4.96,4.96,4.96
USDUAH,20051121,094700,4.96,4.96,4.96,4.96
USDUAH,20051121,095200,4.96,4.96,4.96,4.96
USDUAH,20051121,095700,4.96,4.96,4.96,4.96
USDUAH,20051121,100200,4.96,4.96,4.96,4.96
USDUAH,20051121,100700,4.96,4.96,4.96,4.96
USDUAH,20051121,101200,4.96,4.96,4.96,4.96
USDUAH,20051121,101700,4.96,4.96,4.96,4.96
USDUAH,20051121,102200,4.96,4.96,4.96,4.96
USDUAH,20051121,102700,4.96,4.96,4.96,4.96
USDUAH,20051121,103200,4.96,4.96,4.96,4.96
USDUAH,20051121,103700,4.96,4.96,4.96,4.96
USDUAH,20051121,104200,4.96,4.96,4.96,4.96
USDUAH,20051121,104700,4.96,4.96,4.96,4.96
USDUAH,20051121,105200,4.96,4.96,4.96,4.96
USDUAH,20051121,105700,4.96,4.96,4.96,4.96
USDUAH,20051121,110200,4.96,4.96,4.96,4.96
USDUAH,20051121,110700,4.96,4.96,4.96,4.96
USDUAH,20051121,111200,4.96,4.96,4.96,4.96
USDUAH,20051121,111700,4.96,4.96,4.96,4.96
USDUAH,20051121,112200,4.96,4.96,4.96,4.96
USDUAH,20051121,112700,4.96,4.96,4.96,4.96
USDUAH,20051121,113200,4.96,4.96,4.96,4.96
USDUAH,20051121,113700,4.96,4.96,4.96,4.96
USDUAH,20051121,114100,4.95,4.95,4.95,4.95
USDUAH,20051121,114600,4.95,4.95,4.95,4.95
USDUAH,20051121,115100,4.95,4.95,4.95,4.95
USDUAH,20051121,115600,4.95,4.95,4.95,4.95
USDUAH,20051121,120100,4.95,4.95,4.95,4.95
USDUAH,20051121,120600,4.95,4.95,4.95,4.95
USDUAH,20051121,121100,4.95,4.95,4.95,4.95
USDUAH,20051121,121600,4.95,4.95,4.95,4.95
USDUAH,20051121,122100,4.95,4.95,4.95,4.95
USDUAH,20051121,122600,4.95,4.95,4.95,4.95
USDUAH,20051121,123100,4.95,4.95,4.95,4.95
USDUAH,20051121,123600,4.95,4.95,4.95,4.95
USDUAH,20051121,124100,4.95,4.95,4.95,4.95
USDUAH,20051121,124600,4.95,4.95,4.95,4.95
USDUAH,20051121,125100,4.95,4.95,4.95,4.95
USDUAH,20051121,125600,4.95,4.95,4.95,4.95
USDUAH,20051121,130100,4.95,4.95,4.95,4.95
USDUAH,20051121,130600,4.95,4.95,4.95,4.95
USDUAH,20051121,131100,4.95,4.95,4.95,4.95
USDUAH,20051121,131600,4.95,4.95,4.95,4.95
USDUAH,20051121,132100,4.95,4.95,4.95,4.95
USDUAH,20051121,132600,4.95,4.95,4.95,4.95
USDUAH,20051121,133100,4.95,4.95,4.95,4.95
USDUAH,20051121,133600,4.95,4.95,4.95,4.95
USDUAH,20051121,134100,4.95,4.95,4.95,4.95
USDUAH,20051121,134600,4.95,4.95,4.95,4.95
USDUAH,20051121,135100,4.95,4.95,4.95,4.95
USDUAH,20051121,135600,4.95,4.95,4.95,4.95
USDUAH,20051121,140100,4.95,4.95,4.95,4.95
USDUAH,20051121,140600,4.95,4.95,4.95,4.95
USDUAH,20051121,141100,4.95,4.95,4.95,4.95
USDUAH,20051121,141600,4.95,4.95,4.95,4.95
USDUAH,20051121,142100,4.95,4.95,4.95,4.95
USDUAH,20051121,142600,4.95,4.95,4.95,4.95
USDUAH,20051121,143100,4.95,4.95,4.95,4.95
USDUAH,20051121,143600,4.95,4.95,4.95,4.95
USDUAH,20051121,144100,4.95,4.95,4.95,4.95
USDUAH,20051121,144600,4.95,4.95,4.95,4.95
USDUAH,20051121,145100,4.95,4.95,4.95,4.95
USDUAH,20051121,145600,4.95,4.95,4.95,4.95
USDUAH,20051121,150100,4.95,4.95,4.95,4.95
USDUAH,20051121,150600,4.95,4.95,4.95,4.95
USDUAH,20051121,151100,4.95,4.95,4.95,4.95
USDUAH,20051121,151600,4.95,4.95,4.95,4.95
USDUAH,20051121,152100,4.95,4.95,4.95,4.95
USDUAH,20051121,152600,4.95,4.95,4.95,4.95
USDUAH,20051121,153100,4.95,4.95,4.95,4.95
USDUAH,20051121,153600,4.95,4.95,4.95,4.95
USDUAH,20051121,154100,4.95,4.95,4.95,4.95
USDUAH,20051121,154600,4.95,4.95,4.95,4.95
USDUAH,20051121,155100,4.95,4.95,4.95,4.95
USDUAH,20051121,155600,4.95,4.95,4.95,4.95
USDUAH,20051121,160100,4.95,4.95,4.95,4.95
USDUAH,20051121,160600,4.95,4.95,4.95,4.95
USDUAH,20051121,161100,4.95,4.95,4.95,4.95
USDUAH,20051121,161600,4.95,4.95,4.95,4.95
USDUAH,20051121,162100,4.96,4.96,4.96,4.96
USDUAH,20051121,162600,4.96,4.96,4.96,4.96
USDUAH,20051121,163100,4.96,4.96,4.96,4.96
USDUAH,20051121,163600,4.96,4.96,4.96,4.96
USDUAH,20051121,164100,4.96,4.96,4.96,4.96
USDUAH,20051121,164600,4.96,4.96,4.96,4.96
USDUAH,20051121,165100,4.96,4.96,4.96,4.96
USDUAH,20051121,165600,4.96,4.96,4.96,4.96
USDUAH,20051121,170100,4.96,4.96,4.96,4.96
USDUAH,20051121,170600,4.96,4.96,4.96,4.96
USDUAH,20051121,171100,4.96,4.96,4.96,4.96
USDUAH,20051121,171600,4.96,4.96,4.96,4.96
USDUAH,20051121,172100,4.96,4.96,4.96,4.96
USDUAH,20051121,172600,4.96,4.96,4.96,4.96
USDUAH,20051121,173100,4.96,4.96,4.96,4.96
USDUAH,20051121,173600,4.96,4.96,4.96,4.96
USDUAH,20051121,174100,4.96,4.96,4.96,4.96
USDUAH,20051121,174600,4.96,4.96,4.96,4.96
USDUAH,20051121,175100,4.96,4.96,4.96,4.96
USDUAH,20051121,175600,4.96,4.96,4.96,4.96
USDUAH,20051121,180100,4.96,4.96,4.96,4.96
USDUAH,20051121,180600,4.96,4.96,4.96,4.96
USDUAH,20051121,181100,4.96,4.96,4.96,4.96
USDUAH,20051121,181600,4.96,4.96,4.96,4.96
USDUAH,20051121,182100,4.96,4.96,4.96,4.96
USDUAH,20051121,182600,4.96,4.96,4.96,4.96
USDUAH,20051121,183100,4.96,4.96,4.96,4.96
USDUAH,20051121,183600,4.96,4.96,4.96,4.96
USDUAH,20051121,184100,4.96,4.96,4.96,4.96
USDUAH,20051121,184600,4.96,4.96,4.96,4.96
USDUAH,20051121,185100,4.96,4.96,4.96,4.96
USDUAH,20051121,185600,4.96,4.96,4.96,4.96
USDUAH,20051121,190100,4.96,4.96,4.96,4.96
USDUAH,20051121,190600,4.96,4.96,4.96,4.96
USDUAH,20051121,191100,4.96,4.96,4.96,4.96
USDUAH,20051121,191600,4.96,4.96,4.96,4.96
USDUAH,20051121,192100,4.96,4.96,4.96,4.96
USDUAH,20051121,192600,4.96,4.96,4.96,4.96
USDUAH,20051121,193100,4.96,4.96,4.96,4.96
USDUAH,20051121,193600,4.96,4.96,4.96,4.96
USDUAH,20051121,194100,4.96,4.96,4.96,4.96
USDUAH,20051121,194600,4.96,4.96,4.96,4.96
USDUAH,20051121,195100,4.96,4.96,4.96,4.96
USDUAH,20051121,195600,4.96,4.96,4.96,4.96
USDUAH,20051121,200100,4.96,4.96,4.96,4.96
USDUAH,20051121,200600,4.96,4.96,4.96,4.96
USDUAH,20051121,201100,4.96,4.96,4.96,4.96
USDUAH,20051121,201600,4.96,4.96,4.96,4.96
USDUAH,20051121,202100,4.96,4.96,4.96,4.96
USDUAH,20051121,202600,4.96,4.96,4.96,4.96
USDUAH,20051121,203100,4.96,4.96,4.96,4.96
USDUAH,20051121,203600,4.96,4.96,4.96,4.96
USDUAH,20051121,204100,4.96,4.96,4.96,4.96
USDUAH,20051121,204600,4.96,4.96,4.96,4.96
USDUAH,20051121,205100,4.96,4.96,4.96,4.96
USDUAH,20051121,205600,4.96,4.96,4.96,4.96
USDUAH,20051121,210100,4.96,4.96,4.96,4.96
USDUAH,20051121,210600,4.96,4.96,4.96,4.96
USDUAH,20051121,211100,4.96,4.96,4.96,4.96
USDUAH,20051121,211600,4.96,4.96,4.96,4.96
USDUAH,20051121,212100,4.96,4.96,4.96,4.96
USDUAH,20051121,212600,4.96,4.96,4.96,4.96
USDUAH,20051121,213100,4.96,4.96,4.96,4.96
USDUAH,20051121,213600,4.96,4.96,4.96,4.96
USDUAH,20051121,214100,4.96,4.96,4.96,4.96
USDUAH,20051121,214600,4.96,4.96,4.96,4.96
USDUAH,20051121,215100,4.96,4.96,4.96,4.96
USDUAH,20051121,215600,4.96,4.96,4.96,4.96
USDUAH,20051121,220100,4.96,4.96,4.96,4.96
USDUAH,20051121,220600,4.96,4.96,4.96,4.96
USDUAH,20051121,221100,4.96,4.96,4.96,4.96
USDUAH,20051121,221600,4.96,4.96,4.96,4.96
USDUAH,20051121,222100,4.96,4.96,4.96,4.96
USDUAH,20051121,222600,4.96,4.96,4.96,4.96
USDUAH,20051121,223100,4.96,4.96,4.96,4.96
USDUAH,20051121,223600,4.96,4.96,4.96,4.96
USDUAH,20051121,224100,4.96,4.96,4.96,4.96
USDUAH,20051121,224600,4.96,4.96,4.96,4.96
USDUAH,20051121,225100,4.96,4.96,4.96,4.96
USDUAH,20051121,225600,4.96,4.96,4.96,4.96
USDUAH,20051121,230100,4.96,4.96,4.96,4.96
USDUAH,20051121,230600,4.96,4.96,4.96,4.96
USDUAH,20051121,231100,4.96,4.96,4.96,4.96
USDUAH,20051121,231600,4.96,4.96,4.96,4.96
USDUAH,20051121,232100,4.96,4.96,4.96,4.96
USDUAH,20051121,232600,4.96,4.96,4.96,4.96
USDUAH,20051121,233100,4.96,4.96,4.96,4.96
USDUAH,20051121,233600,4.96,4.96,4.96,4.96
USDUAH,20051121,234100,4.96,4.96,4.96,4.96
USDUAH,20051121,234600,4.96,4.96,4.96,4.96
USDUAH,20051121,235100,4.96,4.96,4.96,4.96
USDUAH,20051121,235600,4.96,4.96,4.96,4.96
WTIUSD,20051121,000100,57.40,57.40,57.40,57.40
WTIUSD,20051121,000200,57.40,57.40,57.40,57.40
WTIUSD,20051121,000300,57.38,57.40,57.38,57.40
WTIUSD,20051121,000400,57.38,57.39,57.38,57.39
WTIUSD,20051121,000500,57.38,57.39,57.38,57.38
WTIUSD,20051121,000600,57.39,57.40,57.38,57.40
WTIUSD,20051121,000700,57.38,57.40,57.38,57.40
WTIUSD,20051121,000800,57.39,57.50,57.39,57.49
WTIUSD,20051121,000900,57.49,57.59,57.49,57.58
WTIUSD,20051121,001000,57.58,57.59,57.58,57.59
WTIUSD,20051121,001100,57.60,57.69,57.58,57.69
WTIUSD,20051121,001200,57.68,57.70,57.68,57.70
WTIUSD,20051121,001300,57.60,57.70,57.59,57.70
WTIUSD,20051121,001400,57.69,57.69,57.68,57.68
WTIUSD,20051121,001500,57.70,57.70,57.68,57.70
WTIUSD,20051121,001600,57.70,57.80,57.70,57.79
WTIUSD,20051121,001700,57.79,57.79,57.79,57.79
WTIUSD,20051121,001800,57.68,57.80,57.68,57.70
WTIUSD,20051121,001900,57.69,57.80,57.69,57.80
WTIUSD,20051121,002000,57.68,57.78,57.68,57.69
WTIUSD,20051121,002300,57.78,57.80,57.78,57.79
WTIUSD,20051121,002400,57.79,57.79,57.79,57.79
WTIUSD,20051121,002500,57.78,57.80,57.78,57.80
WTIUSD,20051121,002600,57.80,57.80,57.78,57.78
WTIUSD,20051121,002700,57.69,57.79,57.69,57.79
WTIUSD,20051121,002900,57.70,57.70,57.68,57.68
WTIUSD,20051121,003000,57.70,57.70,57.70,57.70
WTIUSD,20051121,003100,57.68,57.70,57.68,57.70
WTIUSD,20051121,003200,57.68,57.68,57.68,57.68
WTIUSD,20051121,003300,57.69,57.69,57.68,57.68
WTIUSD,20051121,003500,57.70,57.70,57.68,57.68
WTIUSD,20051121,003600,57.69,57.69,57.68,57.68
WTIUSD,20051121,003700,57.70,57.80,57.68,57.80
WTIUSD,20051121,003900,57.80,57.80,57.79,57.79
WTIUSD,20051121,004000,57.80,57.80,57.78,57.78
WTIUSD,20051121,004400,57.69,57.69,57.69,57.69
WTIUSD,20051121,004500,57.69,57.70,57.68,57.70
WTIUSD,20051121,004600,57.79,57.80,57.79,57.80
WTIUSD,20051121,004700,57.78,57.79,57.78,57.79
WTIUSD,20051121,004800,57.80,57.80,57.78,57.78
WTIUSD,20051121,004900,57.78,57.80,57.78,57.80
WTIUSD,20051121,005000,57.80,57.80,57.78,57.80
WTIUSD,20051121,005100,57.79,57.80,57.79,57.80
WTIUSD,20051121,005200,57.79,57.79,57.79,57.79
WTIUSD,20051121,005300,57.79,57.80,57.79,57.80
WTIUSD,20051121,005400,57.68,57.79,57.68,57.68
WTIUSD,20051121,005500,57.70,57.70,57.69,57.69
WTIUSD,20051121,005600,57.68,57.69,57.68,57.69
WTIUSD,20051121,005700,57.68,57.69,57.68,57.69
WTIUSD,20051121,005900,57.68,57.70,57.68,57.69
WTIUSD,20051121,010000,57.69,57.70,57.69,57.69
WTIUSD,20051121,010100,57.68,57.69,57.68,57.68
WTIUSD,20051121,010200,57.69,57.70,57.68,57.70
WTIUSD,20051121,010500,57.69,57.70,57.69,57.70
WTIUSD,20051121,010600,57.68,57.69,57.68,57.68
WTIUSD,20051121,011100,57.69,57.69,57.69,57.69
WTIUSD,20051121,011200,57.69,57.70,57.69,57.69
WTIUSD,20051121,011500,57.68,57.69,57.68,57.69
WTIUSD,20051121,011600,57.68,57.69,57.68,57.69
WTIUSD,20051121,011800,57.68,57.70,57.68,57.70
WTIUSD,20051121,011900,57.70,57.70,57.68,57.69
WTIUSD,20051121,012000,57.58,57.70,57.58,57.70
WTIUSD,20051121,012200,57.69,57.70,57.69,57.69
WTIUSD,20051121,012300,57.58,57.59,57.58,57.59
WTIUSD,20051121,012500,57.60,57.69,57.58,57.58
WTIUSD,20051121,012600,57.68,57.70,57.59,57.59
WTIUSD,20051121,012700,57.59,57.59,57.58,57.58
WTIUSD,20051121,013100,57.70,57.70,57.69,57.69
WTIUSD,20051121,013400,57.69,57.69,57.68,57.68
WTIUSD,20051121,013700,57.68,57.70,57.68,57.69
WTIUSD,20051121,013800,57.68,57.69,57.68,57.69
WTIUSD,20051121,014100,57.59,57.60,57.58,57.58
WTIUSD,20051121,014200,57.60,57.60,57.58,57.58
WTIUSD,20051121,014300,57.59,57.59,57.59,57.59
WTIUSD,20051121,014400,57.58,57.60,57.58,57.60
WTIUSD,20051121,014500,57.68,57.69,57.68,57.69
WTIUSD,20051121,014600,57.68,57.70,57.68,57.68
WTIUSD,20051121,014900,57.59,57.68,57.58,57.68
WTIUSD,20051121,015000,57.59,57.60,57.59,57.60
WTIUSD,20051121,015200,57.68,57.69,57.68,57.69
WTIUSD,20051121,015300,57.70,57.70,57.68,57.68
WTIUSD,20051121,015400,57.68,57.69,57.68,57.69
WTIUSD,20051121,015600,57.68,57.69,57.68,57.69
WTIUSD,20051121,015700,57.70,57.70,57.69,57.70
WTIUSD,20051121,015900,57.69,57.70,57.69,57.70
WTIUSD,20051121,020000,57.68,57.69,57.68,57.68
WTIUSD,20051121,020100,57.70,57.70,57.68,57.68
WTIUSD,20051121,020300,57.68,57.70,57.68,57.68
WTIUSD,20051121,020400,57.70,57.70,57.69,57.69
WTIUSD,20051121,020500,57.70,57.70,57.69,57.69
WTIUSD,20051121,020600,57.70,57.80,57.70,57.78
WTIUSD,20051121,021000,57.68,57.70,57.68,57.68
WTIUSD,20051121,021100,57.68,57.68,57.68,57.68
WTIUSD,20051121,021200,57.70,57.70,57.68,57.68
WTIUSD,20051121,021400,57.68,57.68,57.68,57.68
WTIUSD,20051121,021500,57.70,57.70,57.68,57.68
WTIUSD,20051121,021700,57.69,57.70,57.69,57.70
WTIUSD,20051121,021900,57.69,57.70,57.68,57.69
WTIUSD,20051121,022200,57.70,57.70,57.68,57.68
WTIUSD,20051121,022500,57.70,57.70,57.68,57.68
WTIUSD,20051121,022700,57.68,57.69,57.68,57.69
WTIUSD,20051121,023800,57.70,57.70,57.68,57.68
WTIUSD,20051121,024100,57.69,57.70,57.68,57.68
WTIUSD,20051121,024200,57.69,57.69,57.69,57.69
WTIUSD,20051121,024500,57.70,57.70,57.58,57.59
WTIUSD,20051121,024600,57.59,57.69,57.59,57.69
WTIUSD,20051121,024900,57.58,57.59,57.58,57.59
WTIUSD,20051121,025000,57.69,57.70,57.68,57.70
WTIUSD,20051121,025200,57.60,57.60,57.58,57.58
WTIUSD,20051121,025700,57.58,57.60,57.58,57.59
WTIUSD,20051121,025900,57.59,57.60,57.58,57.60
WTIUSD,20051121,030100,57.59,57.60,57.59,57.60
WTIUSD,20051121,031000,57.60,57.60,57.58,57.58
WTIUSD,20051121,031200,57.59,57.60,57.59,57.60
WTIUSD,20051121,031300,57.58,57.59,57.58,57.59
WTIUSD,20051121,031500,57.59,57.60,57.59,57.59
WTIUSD,20051121,031800,57.59,57.59,57.59,57.59
WTIUSD,20051121,032300,57.59,57.60,57.59,57.60
WTIUSD,20051121,032600,57.58,57.60,57.58,57.60
WTIUSD,20051121,032800,57.58,57.59,57.58,57.59
WTIUSD,20051121,032900,57.60,57.60,57.58,57.59
WTIUSD,20051121,033600,57.58,57.60,57.58,57.60
WTIUSD,20051121,033800,57.58,57.59,57.58,57.59
WTIUSD,20051121,033900,57.59,57.59,57.58,57.58
WTIUSD,20051121,034100,57.59,57.60,57.59,57.60
WTIUSD,20051121,034200,57.60,57.60,57.60,57.60
WTIUSD,20051121,034400,57.59,57.60,57.59,57.60
WTIUSD,20051121,034600,57.59,57.60,57.59,57.60
WTIUSD,20051121,034800,57.59,57.60,57.59,57.59
WTIUSD,20051121,034900,57.59,57.59,57.59,57.59
WTIUSD,20051121,035000,57.59,57.60,57.58,57.59
WTIUSD,20051121,035100,57.58,57.60,57.58,57.60
WTIUSD,20051121,035200,57.60,57.60,57.59,57.59
WTIUSD,20051121,035300,57.60,57.60,57.59,57.60
WTIUSD,20051121,035800,57.58,57.60,57.58,57.60
WTIUSD,20051121,040000,57.60,57.70,57.58,57.68
WTIUSD,20051121,040100,57.60,57.60,57.58,57.58
WTIUSD,20051121,040200,57.60,57.70,57.58,57.70
WTIUSD,20051121,040300,57.69,57.69,57.68,57.68
WTIUSD,20051121,040700,57.60,57.60,57.58,57.60
WTIUSD,20051121,040800,57.60,57.60,57.59,57.59
WTIUSD,20051121,041000,57.60,57.60,57.58,57.60
WTIUSD,20051121,041400,57.59,57.59,57.58,57.58
WTIUSD,20051121,041700,57.59,57.59,57.58,57.58
WTIUSD,20051121,041900,57.68,57.70,57.68,57.68
WTIUSD,20051121,042300,57.70,57.70,57.68,57.69
WTIUSD,20051121,042800,57.60,57.60,57.58,57.59
WTIUSD,20051121,043000,57.58,57.59,57.58,57.58
WTIUSD,20051121,043100,57.59,57.59,57.58,57.58
WTIUSD,20051121,043200,57.59,57.59,57.58,57.58
WTIUSD,20051121,043300,57.58,57.68,57.58,57.59
WTIUSD,20051121,043400,57.68,57.69,57.68,57.68
WTIUSD,20051121,043600,57.68,57.70,57.68,57.69
WTIUSD,20051121,043700,57.60,57.60,57.58,57.58
WTIUSD,20051121,043800,57.58,57.60,57.58,57.60
WTIUSD,20051121,043900,57.58,57.59,57.58,57.59
WTIUSD,20051121,044000,57.58,57.60,57.58,57.60
WTIUSD,20051121,044100,57.59,57.60,57.59,57.60
WTIUSD,20051121,044200,57.60,57.60,57.59,57.60
WTIUSD,20051121,044300,57.69,57.70,57.69,57.70
WTIUSD,20051121,044800,57.60,57.60,57.60,57.60
WTIUSD,20051121,045400,57.69,57.69,57.68,57.68
WTIUSD,20051121,045700,57.69,57.69,57.69,57.69
WTIUSD,20051121,050200,57.69,57.70,57.69,57.69
WTIUSD,20051121,050300,57.68,57.70,57.68,57.69
WTIUSD,20051121,050500,57.68,57.70,57.68,57.70
WTIUSD,20051121,050700,57.70,57.70,57.68,57.68
WTIUSD,20051121,050800,57.68,57.70,57.68,57.70
WTIUSD,20051121,051000,57.68,57.70,57.68,57.69
WTIUSD,20051121,051200,57.70,57.70,57.70,57.70
WTIUSD,20051121,051300,57.70,57.70,57.69,57.69
WTIUSD,20051121,051400,57.68,57.70,57.68,57.70
WTIUSD,20051121,051500,57.70,57.70,57.69,57.69
WTIUSD,20051121,051800,57.70,57.70,57.68,57.69
WTIUSD,20051121,052500,57.68,57.69,57.68,57.68
WTIUSD,20051121,053100,57.70,57.70,57.69,57.69
WTIUSD,20051121,053200,57.69,57.70,57.69,57.70
WTIUSD,20051121,053300,57.78,57.79,57.78,57.79
WTIUSD,20051121,053500,57.79,57.79,57.78,57.79
WTIUSD,20051121,053600,57.80,57.80,57.78,57.80
WTIUSD,20051121,053700,57.78,57.80,57.78,57.78
WTIUSD,20051121,053800,57.79,57.79,57.78,57.79
WTIUSD,20051121,053900,57.78,57.79,57.78,57.79
WTIUSD,20051121,054500,57.78,57.80,57.78,57.80
WTIUSD,20051121,054700,57.78,57.80,57.78,57.79
WTIUSD,20051121,055300,57.78,57.79,57.78,57.79
WTIUSD,20051121,055400,57.78,57.80,57.78,57.78
WTIUSD,20051121,055600,57.79,57.79,57.78,57.78
WTIUSD,20051121,055700,57.79,57.80,57.78,57.78
WTIUSD,20051121,055800,57.78,57.80,57.78,57.80
WTIUSD,20051121,060800,57.79,57.79,57.79,57.79
WTIUSD,20051121,060900,57.79,57.79,57.78,57.78
WTIUSD,20051121,061000,57.78,57.80,57.78,57.80
WTIUSD,20051121,061100,57.80,57.80,57.80,57.80
WTIUSD,20051121,061600,57.79,57.80,57.78,57.80
WTIUSD,20051121,062100,57.80,57.80,57.79,57.79
WTIUSD,20051121,062300,57.79,57.80,57.79,57.80
WTIUSD,20051121,062700,57.80,57.80,57.79,57.79
WTIUSD,20051121,062900,57.79,57.79,57.78,57.78
WTIUSD,20051121,063700,57.79,57.79,57.78,57.79
WTIUSD,20051121,063800,57.80,57.80,57.78,57.78
WTIUSD,20051121,064000,57.79,57.80,57.78,57.79
WTIUSD,20051121,064600,57.70,57.70,57.68,57.68
WTIUSD,20051121,065100,57.68,57.69,57.68,57.69
WTIUSD,20051121,065900,57.79,57.79,57.79,57.79
WTIUSD,20051121,070100,57.78,57.80,57.78,57.80
WTIUSD,20051121,071000,57.80,57.80,57.78,57.80
WTIUSD,20051121,071300,57.68,57.69,57.68,57.69
WTIUSD,20051121,071500,57.70,57.70,57.68,57.68
WTIUSD,20051121,071600,57.70,57.70,57.68,57.68
WTIUSD,20051121,071800,57.68,57.79,57.68,57.79
WTIUSD,20051121,072600,57.69,57.69,57.68,57.69
WTIUSD,20051121,072700,57.69,57.69,57.69,57.69
WTIUSD,20051121,072900,57.68,57.70,57.68,57.70
WTIUSD,20051121,073800,57.68,57.69,57.68,57.68
WTIUSD,20051121,073900,57.78,57.79,57.78,57.79
WTIUSD,20051121,074000,57.79,57.80,57.79,57.80
WTIUSD,20051121,074800,57.70,57.70,57.68,57.68
WTIUSD,20051121,074900,57.69,57.69,57.68,57.68
WTIUSD,20051121,075300,57.69,57.69,57.69,57.69
WTIUSD,20051121,075400,57.80,57.80,57.78,57.78
WTIUSD,20051121,075500,57.79,57.80,57.70,57.70
WTIUSD,20051121,075700,57.79,57.79,57.68,57.70
WTIUSD,20051121,075900,57.80,57.80,57.79,57.79
WTIUSD,20051121,080000,57.69,57.69,57.68,57.68
WTIUSD,20051121,080100,57.68,57.69,57.68,57.69
WTIUSD,20051121,080200,57.80,57.80,57.79,57.79
WTIUSD,20051121,080500,57.68,57.70,57.68,57.69
WTIUSD,20051121,080600,57.68,57.68,57.68,57.68
WTIUSD,20051121,080900,57.70,57.70,57.70,57.70
WTIUSD,20051121,081000,57.68,57.69,57.68,57.69
WTIUSD,20051121,081500,57.80,57.80,57.78,57.79
WTIUSD,20051121,081600,57.78,57.78,57.78,57.78
WTIUSD,20051121,081700,57.80,57.80,57.79,57.80
WTIUSD,20051121,081800,57.79,57.80,57.79,57.80
WTIUSD,20051121,081900,57.80,57.80,57.79,57.80
WTIUSD,20051121,082000,57.78,57.80,57.78,57.80
WTIUSD,20051121,082100,57.80,57.80,57.78,57.78
WTIUSD,20051121,082200,57.78,57.78,57.78,57.78
WTIUSD,20051121,082300,57.78,57.90,57.78,57.90
WTIUSD,20051121,082400,57.78,57.90,57.78,57.90
WTIUSD,20051121,082500,57.90,57.90,57.89,57.89
WTIUSD,20051121,082600,57.88,57.90,57.88,57.90
WTIUSD,20051121,082700,57.89,57.89,57.88,57.88
WTIUSD,20051121,082800,57.90,57.90,57.89,57.90
WTIUSD,20051121,082900,57.89,57.90,57.89,57.90
WTIUSD,20051121,083000,57.90,57.90,57.90,57.90
WTIUSD,20051121,083100,57.89,57.89,57.88,57.88
WTIUSD,20051121,083200,57.90,57.90,57.88,57.90
WTIUSD,20051121,083300,57.90,57.90,57.90,57.90
WTIUSD,20051121,083400,57.89,57.89,57.88,57.88
WTIUSD,20051121,083600,57.90,57.90,57.88,57.88
WTIUSD,20051121,083800,57.88,57.90,57.88,57.90
WTIUSD,20051121,083900,57.90,57.90,57.88,57.89
WTIUSD,20051121,084000,57.88,57.90,57.88,57.90
WTIUSD,20051121,084100,57.90,57.90,57.89,57.89
WTIUSD,20051121,084200,57.90,57.90,57.88,57.88
WTIUSD,20051121,084300,57.90,57.90,57.88,57.88
WTIUSD,20051121,084500,57.90,57.90,57.88,57.89
WTIUSD,20051121,084600,57.90,57.90,57.88,57.88
WTIUSD,20051121,084700,57.88,57.89,57.88,57.89
WTIUSD,20051121,085200,57.90,57.90,57.88,57.90
WTIUSD,20051121,085300,57.89,57.90,57.88,57.90
WTIUSD,20051121,085400,57.88,57.90,57.88,57.90
WTIUSD,20051121,085600,57.79,57.80,57.79,57.79
WTIUSD,20051121,085700,57.78,57.80,57.78,57.78
WTIUSD,20051121,090200,57.79,57.79,57.78,57.78
WTIUSD,20051121,090300,57.78,57.89,57.78,57.88
WTIUSD,20051121,090500,57.80,57.80,57.79,57.79
WTIUSD,20051121,090600,57.78,57.80,57.78,57.79
WTIUSD,20051121,090800,57.80,57.80,57.78,57.78
WTIUSD,20051121,090900,57.80,57.80,57.79,57.79
WTIUSD,20051121,091000,57.80,57.80,57.70,57.70
WTIUSD,20051121,091100,57.68,57.80,57.68,57.80
WTIUSD,20051121,091200,57.79,57.80,57.78,57.80
WTIUSD,20051121,091300,57.79,57.79,57.78,57.78
WTIUSD,20051121,091500,57.80,57.80,57.78,57.78
WTIUSD,20051121,091600,57.78,57.80,57.78,57.80
WTIUSD,20051121,091900,57.78,57.80,57.78,57.80
WTIUSD,20051121,092000,57.78,57.79,57.78,57.79
WTIUSD,20051121,092100,57.78,57.80,57.78,57.80
WTIUSD,20051121,092300,57.79,57.79,57.79,57.79
WTIUSD,20051121,092400,57.79,57.80,57.79,57.80
WTIUSD,20051121,092600,57.79,57.80,57.79,57.80
WTIUSD,20051121,092700,57.80,57.80,57.79,57.79
WTIUSD,20051121,092800,57.79,57.80,57.78,57.78
WTIUSD,20051121,092900,57.79,57.89,57.78,57.89
WTIUSD,20051121,093000,57.88,57.89,57.88,57.88
WTIUSD,20051121,093100,57.88,57.90,57.88,57.90
WTIUSD,20051121,093200,57.90,57.90,57.80,57.89
WTIUSD,20051121,093300,57.79,57.80,57.78,57.78
WTIUSD,20051121,093400,57.79,57.80,57.78,57.78
WTIUSD,20051121,093600,57.79,57.79,57.78,57.78
WTIUSD,20051121,093700,57.78,57.80,57.78,57.80
WTIUSD,20051121,093800,57.80,57.80,57.78,57.78
WTIUSD,20051121,093900,57.79,57.80,57.68,57.68
WTIUSD,20051121,094000,57.68,57.80,57.68,57.80
WTIUSD,20051121,094500,57.79,57.80,57.70,57.80
WTIUSD,20051121,094600,57.79,57.79,57.78,57.78
WTIUSD,20051121,095900,57.80,57.80,57.69,57.69
WTIUSD,20051121,100000,57.79,57.79,57.69,57.70
WTIUSD,20051121,100100,57.69,57.69,57.68,57.68
WTIUSD,20051121,100300,57.68,57.70,57.68,57.70
WTIUSD,20051121,100400,57.68,57.69,57.68,57.69
WTIUSD,20051121,100500,57.78,57.78,57.68,57.68
WTIUSD,20051121,100600,57.69,57.70,57.69,57.69
WTIUSD,20051121,100700,57.70,57.70,57.69,57.69
WTIUSD,20051121,100800,57.68,57.70,57.68,57.70
WTIUSD,20051121,100900,57.70,57.70,57.69,57.69
WTIUSD,20051121,101100,57.70,57.70,57.68,57.68
WTIUSD,20051121,101200,57.70,57.70,57.69,57.69
WTIUSD,20051121,101400,57.80,57.80,57.79,57.79
WTIUSD,20051121,101500,57.70,57.79,57.68,57.68
WTIUSD,20051121,101600,57.68,57.70,57.68,57.70
WTIUSD,20051121,101700,57.70,57.70,57.68,57.68
WTIUSD,20051121,101800,57.79,57.80,57.69,57.70
WTIUSD,20051121,102100,57.79,57.80,57.78,57.78
WTIUSD,20051121,102300,57.79,57.80,57.78,57.80
WTIUSD,20051121,102400,57.79,57.80,57.78,57.80
WTIUSD,20051121,103600,57.78,57.80,57.78,57.80
WTIUSD,20051121,103800,57.78,57.80,57.78,57.80
WTIUSD,20051121,104400,57.80,57.80,57.79,57.79
WTIUSD,20051121,104600,57.80,57.80,57.78,57.79
WTIUSD,20051121,104700,57.78,57.79,57.78,57.78
WTIUSD,20051121,105100,57.79,57.80,57.79,57.80
WTIUSD,20051121,105200,57.78,57.90,57.78,57.88
WTIUSD,20051121,105300,57.89,57.90,57.89,57.90
WTIUSD,20051121,105400,57.89,57.90,57.89,57.90
WTIUSD,20051121,105600,57.90,57.90,57.90,57.90
WTIUSD,20051121,105700,57.89,57.90,57.88,57.89
WTIUSD,20051121,105800,57.90,57.90,57.90,57.90
WTIUSD,20051121,105900,57.88,57.89,57.88,57.88
WTIUSD,20051121,110100,57.89,57.89,57.88,57.88
WTIUSD,20051121,110400,57.90,57.90,57.88,57.88
WTIUSD,20051121,110500,57.90,57.90,57.89,57.89
WTIUSD,20051121,111100,57.90,57.90,57.89,57.89
WTIUSD,20051121,111200,57.90,57.90,57.88,57.89
WTIUSD,20051121,111700,57.88,57.89,57.88,57.89
WTIUSD,20051121,111900,57.89,57.90,57.88,57.88
WTIUSD,20051121,112600,57.90,57.90,57.89,57.90
WTIUSD,20051121,113000,57.89,57.89,57.88,57.88
WTIUSD,20051121,113100,57.89,57.98,57.89,57.98
WTIUSD,20051121,113400,57.89,57.99,57.88,57.99
WTIUSD,20051121,113500,57.99,58.00,57.99,57.99
WTIUSD,20051121,113600,58.00,58.00,57.98,57.98
WTIUSD,20051121,113700,57.98,57.98,57.98,57.98
WTIUSD,20051121,113900,57.98,57.99,57.98,57.98
WTIUSD,20051121,114000,58.00,58.00,57.98,57.99
WTIUSD,20051121,114200,57.98,58.00,57.98,58.00
WTIUSD,20051121,114300,58.00,58.00,57.98,57.98
WTIUSD,20051121,114400,58.00,58.10,57.99,58.10
WTIUSD,20051121,114500,57.99,57.99,57.99,57.99
WTIUSD,20051121,114600,57.98,58.00,57.98,57.99
WTIUSD,20051121,114700,57.98,58.00,57.98,57.98
WTIUSD,20051121,115000,57.98,58.10,57.98,58.08
WTIUSD,20051121,115100,58.00,58.00,58.00,58.00
WTIUSD,20051121,115200,58.00,58.09,58.00,58.09
WTIUSD,20051121,115300,58.08,58.09,58.08,58.09
WTIUSD,20051121,115400,58.10,58.10,58.08,58.08
WTIUSD,20051121,115500,58.08,58.10,58.08,58.10
WTIUSD,20051121,115600,58.10,58.20,58.09,58.20
WTIUSD,20051121,115700,58.19,58.19,58.18,58.18
WTIUSD,20051121,115800,58.20,58.20,58.18,58.20
WTIUSD,20051121,115900,58.19,58.20,58.08,58.08
WTIUSD,20051121,120000,58.19,58.19,58.09,58.18
WTIUSD,20051121,120100,58.20,58.20,58.08,58.08
WTIUSD,20051121,120200,58.20,58.20,58.18,58.19
WTIUSD,20051121,120400,58.09,58.10,58.09,58.09
WTIUSD,20051121,120600,58.10,58.10,58.08,58.09
WTIUSD,20051121,120700,58.08,58.09,58.08,58.09
WTIUSD,20051121,120800,58.09,58.10,58.08,58.08
WTIUSD,20051121,120900,58.08,58.10,58.08,58.09
WTIUSD,20051121,121000,58.08,58.08,58.08,58.08
WTIUSD,20051121,121100,58.09,58.10,58.08,58.09
WTIUSD,20051121,121200,58.10,58.10,58.09,58.10
WTIUSD,20051121,121300,58.09,58.10,58.09,58.10
WTIUSD,20051121,121500,57.98,57.99,57.98,57.99
WTIUSD,20051121,121600,58.10,58.10,57.99,58.00
WTIUSD,20051121,121700,57.98,58.00,57.98,58.00
WTIUSD,20051121,121800,57.98,57.99,57.98,57.99
WTIUSD,20051121,121900,57.98,58.00,57.98,57.98
WTIUSD,20051121,122600,57.98,58.00,57.98,58.00
WTIUSD,20051121,122700,57.99,58.00,57.98,58.00
WTIUSD,20051121,123000,57.99,58.00,57.99,57.99
WTIUSD,20051121,123100,58.00,58.00,57.99,57.99
WTIUSD,20051121,123300,57.99,58.00,57.98,58.00
WTIUSD,20051121,123500,57.99,57.99,57.98,57.98
WTIUSD,20051121,123600,57.99,58.00,57.98,57.98
WTIUSD,20051121,123700,57.99,58.00,57.99,58.00
WTIUSD,20051121,123800,57.98,57.99,57.98,57.98
WTIUSD,20051121,123900,58.00,58.00,57.98,57.98
WTIUSD,20051121,124000,58.00,58.00,57.98,57.98
WTIUSD,20051121,124200,57.89,57.90,57.88,57.88
WTIUSD,20051121,124300,57.98,58.00,57.98,58.00
WTIUSD,20051121,124400,58.00,58.00,57.99,58.00
WTIUSD,20051121,124500,57.89,57.89,57.89,57.89
WTIUSD,20051121,124600,58.00,58.00,57.98,57.98
WTIUSD,20051121,124700,57.99,57.99,57.90,57.90
WTIUSD,20051121,124800,57.88,57.90,57.88,57.88
WTIUSD,20051121,124900,57.88,57.89,57.88,57.89
WTIUSD,20051121,125000,58.00,58.00,57.98,57.98
WTIUSD,20051121,125400,57.90,57.90,57.88,57.90
WTIUSD,20051121,125900,57.99,57.99,57.98,57.98
WTIUSD,20051121,130100,57.98,57.99,57.98,57.99
WTIUSD,20051121,130200,57.99,57.99,57.98,57.99
WTIUSD,20051121,130300,57.98,58.00,57.98,58.00
WTIUSD,20051121,130700,57.88,57.90,57.88,57.90
WTIUSD,20051121,130800,57.99,57.99,57.99,57.99
WTIUSD,20051121,131000,57.88,57.90,57.88,57.88
WTIUSD,20051121,131100,57.89,57.89,57.88,57.88
WTIUSD,20051121,131200,57.89,57.89,57.88,57.89
WTIUSD,20051121,131300,57.88,57.90,57.88,57.90
WTIUSD,20051121,131400,57.90,57.90,57.90,57.90
WTIUSD,20051121,131500,57.88,57.89,57.78,57.78
WTIUSD,20051121,131600,57.90,57.90,57.69,57.79
WTIUSD,20051121,131700,57.70,57.70,57.68,57.68
WTIUSD,20051121,131800,57.68,57.80,57.68,57.70
WTIUSD,20051121,131900,57.70,57.70,57.68,57.70
WTIUSD,20051121,132000,57.69,57.80,57.68,57.78
WTIUSD,20051121,132100,57.78,57.80,57.78,57.78
WTIUSD,20051121,132200,57.78,57.80,57.78,57.80
WTIUSD,20051121,132300,57.79,57.80,57.79,57.80
WTIUSD,20051121,132400,57.80,57.80,57.78,57.80
WTIUSD,20051121,132600,57.80,57.80,57.79,57.80
WTIUSD,20051121,132700,57.80,57.80,57.58,57.58
WTIUSD,20051121,132800,57.58,57.69,57.58,57.69
WTIUSD,20051121,132900,57.69,57.70,57.69,57.70
WTIUSD,20051121,133000,57.69,57.69,57.69,57.69
WTIUSD,20051121,133200,57.70,57.70,57.69,57.69
WTIUSD,20051121,133300,57.68,57.70,57.68,57.70
WTIUSD,20051121,133400,57.70,57.70,57.69,57.69
WTIUSD,20051121,133500,57.70,57.80,57.69,57.70
WTIUSD,20051121,133600,57.68,57.79,57.68,57.79
WTIUSD,20051121,133700,57.79,57.79,57.78,57.78
WTIUSD,20051121,133800,57.79,57.80,57.70,57.80
WTIUSD,20051121,133900,57.78,57.79,57.69,57.69
WTIUSD,20051121,134200,57.68,57.70,57.68,57.70
WTIUSD,20051121,134500,57.69,57.70,57.68,57.70
WTIUSD,20051121,134600,57.68,57.68,57.68,57.68
WTIUSD,20051121,134700,57.80,57.80,57.78,57.78
WTIUSD,20051121,134800,57.78,57.79,57.68,57.68
WTIUSD,20051121,134900,57.80,57.80,57.79,57.79
WTIUSD,20051121,135000,57.80,57.80,57.80,57.80
WTIUSD,20051121,135100,57.68,57.70,57.68,57.70
WTIUSD,20051121,135200,57.69,57.70,57.69,57.70
WTIUSD,20051121,135400,57.78,57.79,57.68,57.68
WTIUSD,20051121,135600,57.70,57.70,57.68,57.69
WTIUSD,20051121,135800,57.69,57.70,57.68,57.70
WTIUSD,20051121,135900,57.78,57.79,57.78,57.79
WTIUSD,20051121,140000,57.78,57.79,57.78,57.78
WTIUSD,20051121,140200,57.69,57.69,57.68,57.69
WTIUSD,20051121,140300,57.70,57.80,57.69,57.80
WTIUSD,20051121,140400,57.80,57.80,57.78,57.78
WTIUSD,20051121,140500,57.80,57.80,57.79,57.80
WTIUSD,20051121,140600,57.79,57.80,57.78,57.78
WTIUSD,20051121,140700,57.78,57.79,57.78,57.79
WTIUSD,20051121,140800,57.78,57.78,57.68,57.68
WTIUSD,20051121,140900,57.68,57.69,57.68,57.68
WTIUSD,20051121,141200,57.70,57.79,57.70,57.78
WTIUSD,20051121,141300,57.68,57.68,57.68,57.68
WTIUSD,20051121,141400,57.70,57.70,57.68,57.68
WTIUSD,20051121,141500,57.79,57.80,57.78,57.78
WTIUSD,20051121,141600,57.70,57.70,57.69,57.69
WTIUSD,20051121,141700,57.79,57.79,57.78,57.78
WTIUSD,20051121,141800,57.80,57.80,57.79,57.80
WTIUSD,20051121,142000,57.79,57.79,57.78,57.79
WTIUSD,20051121,142200,57.78,57.78,57.78,57.78
WTIUSD,20051121,142600,57.69,57.70,57.69,57.70
WTIUSD,20051121,142700,57.70,57.80,57.69,57.79
WTIUSD,20051121,142800,57.69,57.80,57.68,57.80
WTIUSD,20051121,142900,57.79,57.80,57.79,57.80
WTIUSD,20051121,150000,57.60,57.68,57.58,57.58
WTIUSD,20051121,150300,57.70,57.70,57.59,57.69
WTIUSD,20051121,150400,57.70,57.70,57.59,57.59
WTIUSD,20051121,150500,57.58,57.60,57.50,57.60
WTIUSD,20051121,150600,57.48,57.49,57.48,57.48
WTIUSD,20051121,150700,57.48,57.50,57.48,57.50
WTIUSD,20051121,150800,57.49,57.50,57.49,57.50
WTIUSD,20051121,150900,57.49,57.50,57.38,57.49
WTIUSD,20051121,151000,57.48,57.60,57.48,57.60
WTIUSD,20051121,151100,57.48,57.58,57.48,57.48
WTIUSD,20051121,151200,57.49,57.60,57.49,57.50
WTIUSD,20051121,151300,57.49,57.59,57.49,57.50
WTIUSD,20051121,151400,57.49,57.49,57.48,57.49
WTIUSD,20051121,151500,57.58,57.59,57.48,57.48
WTIUSD,20051121,151600,57.50,57.50,57.39,57.39
WTIUSD,20051121,151700,57.39,57.40,57.28,57.40
WTIUSD,20051121,151800,57.29,57.38,57.28,57.28
WTIUSD,20051121,151900,57.39,57.50,57.39,57.39
WTIUSD,20051121,152000,57.40,57.48,57.38,57.39
WTIUSD,20051121,152100,57.39,57.40,57.38,57.40
WTIUSD,20051121,152200,57.38,57.49,57.38,57.49
WTIUSD,20051121,152300,57.48,57.48,57.38,57.38
WTIUSD,20051121,152400,57.50,57.50,57.48,57.48
WTIUSD,20051121,152500,57.50,57.60,57.49,57.58
WTIUSD,20051121,152600,57.59,57.69,57.59,57.68
WTIUSD,20051121,152700,57.58,57.80,57.58,57.70
WTIUSD,20051121,152800,57.70,57.70,57.60,57.70
WTIUSD,20051121,152900,57.69,57.70,57.59,57.69
WTIUSD,20051121,153000,57.69,57.78,57.58,57.68
WTIUSD,20051121,153100,57.68,57.88,57.68,57.80
WTIUSD,20051121,153200,57.90,57.90,57.68,57.80
WTIUSD,20051121,153300,57.78,57.80,57.69,57.69
WTIUSD,20051121,153400,57.69,57.70,57.58,57.70
WTIUSD,20051121,153500,57.70,57.70,57.58,57.58
WTIUSD,20051121,153600,57.69,57.70,57.58,57.59
WTIUSD,20051121,153700,57.58,57.69,57.58,57.68
WTIUSD,20051121,153800,57.69,57.70,57.58,57.69
WTIUSD,20051121,153900,57.69,57.80,57.69,57.78
WTIUSD,20051121,154000,57.78,57.89,57.78,57.78
WTIUSD,20051121,154100,57.79,57.90,57.79,57.88
WTIUSD,20051121,154200,57.79,57.79,57.78,57.78
WTIUSD,20051121,154300,57.80,57.89,57.79,57.79
WTIUSD,20051121,154400,57.78,57.78,57.68,57.70
WTIUSD,20051121,154500,57.70,57.79,57.69,57.70
WTIUSD,20051121,154600,57.68,57.78,57.68,57.70
WTIUSD,20051121,154700,57.79,57.79,57.58,57.59
WTIUSD,20051121,154800,57.68,57.69,57.58,57.69
WTIUSD,20051121,154900,57.68,57.79,57.68,57.79
WTIUSD,20051121,155000,57.80,57.80,57.78,57.78
WTIUSD,20051121,155100,57.79,57.90,57.79,57.90
WTIUSD,20051121,155200,57.89,57.90,57.89,57.90
WTIUSD,20051121,155300,57.79,57.80,57.69,57.80
WTIUSD,20051121,155400,57.79,57.89,57.78,57.80
WTIUSD,20051121,155500,57.80,57.88,57.79,57.88
WTIUSD,20051121,155600,57.89,58.00,57.89,57.98
WTIUSD,20051121,155700,57.89,57.98,57.89,57.89
WTIUSD,20051121,155800,57.90,57.90,57.70,57.90
WTIUSD,20051121,155900,57.80,57.89,57.80,57.88
WTIUSD,20051121,160000,57.90,57.90,57.78,57.78
WTIUSD,20051121,160100,57.79,57.80,57.78,57.80
WTIUSD,20051121,160200,57.79,57.80,57.78,57.80
WTIUSD,20051121,160300,57.80,57.89,57.79,57.80
WTIUSD,20051121,160400,57.78,57.80,57.78,57.78
WTIUSD,20051121,160500,57.79,57.80,57.78,57.78
WTIUSD,20051121,160600,57.69,57.69,57.69,57.69
WTIUSD,20051121,160700,57.70,57.70,57.58,57.70
WTIUSD,20051121,160800,57.68,57.70,57.59,57.69
WTIUSD,20051121,160900,57.59,57.59,57.48,57.58
WTIUSD,20051121,161000,57.60,57.70,57.59,57.59
WTIUSD,20051121,161100,57.60,57.68,57.58,57.59
WTIUSD,20051121,161200,57.60,57.60,57.50,57.60
WTIUSD,20051121,161300,57.59,57.60,57.49,57.60
WTIUSD,20051121,161400,57.58,57.69,57.58,57.69
WTIUSD,20051121,161500,57.68,57.70,57.59,57.70
WTIUSD,20051121,161600,57.70,57.70,57.58,57.58
WTIUSD,20051121,161700,57.69,57.69,57.68,57.69
WTIUSD,20051121,161800,57.70,57.70,57.69,57.70
WTIUSD,20051121,161900,57.68,57.69,57.58,57.58
WTIUSD,20051121,162000,57.59,57.59,57.49,57.49
WTIUSD,20051121,162100,57.50,57.50,57.48,57.48
WTIUSD,20051121,162200,57.48,57.49,57.48,57.49
WTIUSD,20051121,162300,57.49,57.60,57.49,57.60
WTIUSD,20051121,162500,57.60,57.60,57.48,57.48
WTIUSD,20051121,162600,57.48,57.60,57.48,57.49
WTIUSD,20051121,162700,57.58,57.59,57.58,57.59
WTIUSD,20051121,162800,57.48,57.48,57.48,57.48
WTIUSD,20051121,162900,57.49,57.59,57.48,57.48
WTIUSD,20051121,163000,57.60,57.60,57.49,57.49
WTIUSD,20051121,163100,57.58,57.70,57.58,57.69
WTIUSD,20051121,163200,57.70,57.70,57.58,57.58
WTIUSD,20051121,163300,57.70,57.70,57.59,57.68
WTIUSD,20051121,163400,57.70,57.70,57.69,57.69
WTIUSD,20051121,163500,57.70,57.70,57.59,57.59
WTIUSD,20051121,163600,57.60,57.60,57.60,57.60
WTIUSD,20051121,163700,57.60,57.60,57.58,57.60
WTIUSD,20051121,163800,57.60,57.60,57.58,57.58
WTIUSD,20051121,163900,57.68,57.70,57.68,57.70
WTIUSD,20051121,164200,57.68,57.70,57.68,57.68
WTIUSD,20051121,164300,57.70,57.70,57.70,57.70
WTIUSD,20051121,164400,57.68,57.69,57.68,57.68
WTIUSD,20051121,164500,57.68,57.69,57.68,57.68
WTIUSD,20051121,164600,57.69,57.69,57.68,57.68
WTIUSD,20051121,164700,57.68,57.69,57.68,57.69
WTIUSD,20051121,164800,57.78,57.80,57.78,57.80
WTIUSD,20051121,164900,57.78,57.89,57.78,57.89
WTIUSD,20051121,165000,57.79,57.79,57.79,57.79
WTIUSD,20051121,165100,57.79,57.88,57.78,57.78
WTIUSD,20051121,165200,57.88,57.89,57.80,57.89
WTIUSD,20051121,165300,57.90,57.98,57.88,57.88
WTIUSD,20051121,165400,57.90,57.99,57.88,57.88
WTIUSD,20051121,165500,57.90,57.90,57.88,57.88
WTIUSD,20051121,165600,57.90,57.90,57.89,57.90
WTIUSD,20051121,165700,57.88,57.90,57.88,57.90
WTIUSD,20051121,165800,57.89,57.99,57.89,57.90
WTIUSD,20051121,165900,57.89,57.89,57.79,57.79
WTIUSD,20051121,170000,57.80,57.80,57.69,57.69
WTIUSD,20051121,170100,57.78,57.80,57.68,57.80
WTIUSD,20051121,170200,57.69,57.69,57.68,57.68
WTIUSD,20051121,170300,57.70,57.80,57.69,57.69
WTIUSD,20051121,170400,57.69,57.69,57.69,57.69
WTIUSD,20051121,170500,57.68,57.70,57.59,57.60
WTIUSD,20051121,170600,57.59,57.70,57.58,57.68
WTIUSD,20051121,170700,57.68,57.70,57.68,57.69
WTIUSD,20051121,170800,57.70,57.70,57.69,57.69
WTIUSD,20051121,170900,57.69,57.70,57.69,57.70
WTIUSD,20051121,171000,57.68,57.70,57.68,57.68
WTIUSD,20051121,171100,57.58,57.60,57.58,57.60
WTIUSD,20051121,171200,57.58,57.60,57.58,57.60
WTIUSD,20051121,171300,57.58,57.70,57.58,57.70
WTIUSD,20051121,171400,57.59,57.59,57.58,57.58
WTIUSD,20051121,171500,57.60,57.60,57.58,57.58
WTIUSD,20051121,171600,57.58,57.60,57.58,57.60
WTIUSD,20051121,171700,57.60,57.70,57.59,57.70
WTIUSD,20051121,171800,57.60,57.60,57.58,57.60
WTIUSD,20051121,171900,57.68,57.70,57.58,57.59
WTIUSD,20051121,172000,57.60,57.60,57.59,57.60
WTIUSD,20051121,172100,57.60,57.60,57.59,57.59
WTIUSD,20051121,172200,57.59,57.70,57.59,57.69
WTIUSD,20051121,172300,57.60,57.70,57.58,57.70
WTIUSD,20051121,172400,57.68,57.70,57.68,57.70
WTIUSD,20051121,173200,57.60,57.60,57.58,57.58
WTIUSD,20051121,173300,57.50,57.58,57.48,57.48
WTIUSD,20051121,173400,57.50,57.50,57.48,57.49
WTIUSD,20051121,173500,57.50,57.50,57.48,57.50
WTIUSD,20051121,173600,57.59,57.60,57.48,57.48
WTIUSD,20051121,173700,57.49,57.50,57.49,57.49
WTIUSD,20051121,173800,57.60,57.60,57.48,57.60
WTIUSD,20051121,173900,57.60,57.60,57.58,57.60
WTIUSD,20051121,174000,57.59,57.59,57.58,57.58
WTIUSD,20051121,174300,57.58,57.58,57.48,57.48
WTIUSD,20051121,174400,57.59,57.59,57.48,57.49
WTIUSD,20051121,174500,57.60,57.60,57.59,57.60
WTIUSD,20051121,174600,57.60,57.60,57.49,57.49
WTIUSD,20051121,174700,57.60,57.60,57.58,57.58
WTIUSD,20051121,174800,57.60,57.60,57.58,57.59
WTIUSD,20051121,174900,57.59,57.59,57.49,57.49
WTIUSD,20051121,175000,57.59,57.59,57.58,57.58
WTIUSD,20051121,175100,57.58,57.59,57.58,57.59
WTIUSD,20051121,175200,57.60,57.69,57.59,57.68
WTIUSD,20051121,175300,57.58,57.68,57.58,57.58
WTIUSD,20051121,175400,57.70,57.70,57.59,57.59
WTIUSD,20051121,175500,57.50,57.50,57.48,57.50
WTIUSD,20051121,175800,57.60,57.60,57.58,57.58
WTIUSD,20051121,175900,57.49,57.49,57.49,57.49
WTIUSD,20051121,180000,57.49,57.50,57.49,57.50
WTIUSD,20051121,180100,57.59,57.59,57.49,57.50
WTIUSD,20051121,180400,57.50,57.50,57.48,57.48
WTIUSD,20051121,180500,57.48,57.49,57.48,57.49
WTIUSD,20051121,180600,57.49,57.49,57.49,57.49
WTIUSD,20051121,180700,57.49,57.49,57.48,57.48
WTIUSD,20051121,180800,57.48,57.50,57.38,57.38
WTIUSD,20051121,180900,57.49,57.49,57.48,57.49
WTIUSD,20051121,181000,57.48,57.50,57.48,57.50
WTIUSD,20051121,181100,57.48,57.49,57.39,57.39
WTIUSD,20051121,181200,57.38,57.40,57.38,57.39
WTIUSD,20051121,181300,57.38,57.49,57.38,57.49
WTIUSD,20051121,181400,57.39,57.39,57.28,57.28
WTIUSD,20051121,181500,57.28,57.40,57.28,57.39
WTIUSD,20051121,181600,57.38,57.39,57.38,57.39
WTIUSD,20051121,181700,57.48,57.49,57.39,57.39
WTIUSD,20051121,181800,57.38,57.40,57.38,57.40
WTIUSD,20051121,181900,57.40,57.40,57.38,57.39
WTIUSD,20051121,182100,57.49,57.49,57.39,57.48
WTIUSD,20051121,182200,57.49,57.49,57.40,57.49
WTIUSD,20051121,182300,57.50,57.50,57.48,57.48
WTIUSD,20051121,182400,57.49,57.58,57.48,57.48
WTIUSD,20051121,182500,57.48,57.50,57.48,57.49
WTIUSD,20051121,182600,57.38,57.49,57.38,57.48
WTIUSD,20051121,182700,57.49,57.49,57.49,57.49
WTIUSD,20051121,182800,57.49,57.49,57.48,57.49
WTIUSD,20051121,182900,57.48,57.59,57.48,57.59
WTIUSD,20051121,183000,57.50,57.50,57.48,57.48
WTIUSD,20051121,183200,57.50,57.50,57.49,57.50
WTIUSD,20051121,183300,57.48,57.49,57.48,57.49
WTIUSD,20051121,183400,57.50,57.50,57.48,57.48
WTIUSD,20051121,183500,57.39,57.39,57.38,57.38
WTIUSD,20051121,183600,57.48,57.48,57.40,57.40
WTIUSD,20051121,183800,57.39,57.40,57.39,57.39
WTIUSD,20051121,183900,57.40,57.40,57.28,57.28
WTIUSD,20051121,184000,57.29,57.30,57.19,57.19
WTIUSD,20051121,184100,57.20,57.20,57.19,57.19
WTIUSD,20051121,184200,57.30,57.30,57.19,57.19
WTIUSD,20051121,184300,57.19,57.19,57.18,57.18
WTIUSD,20051121,184400,57.20,57.20,57.09,57.09
WTIUSD,20051121,184500,57.08,57.20,57.08,57.09
WTIUSD,20051121,184600,57.19,57.29,57.08,57.28
WTIUSD,20051121,184700,57.19,57.19,57.19,57.19
WTIUSD,20051121,184800,57.29,57.30,57.19,57.29
WTIUSD,20051121,184900,57.18,57.30,57.18,57.18
WTIUSD,20051121,185000,57.20,57.20,57.18,57.19
WTIUSD,20051121,185100,57.20,57.20,57.08,57.08
WTIUSD,20051121,185200,57.10,57.19,57.08,57.19
WTIUSD,20051121,185300,57.10,57.18,57.08,57.18
WTIUSD,20051121,185400,57.30,57.30,57.20,57.20
WTIUSD,20051121,185500,57.19,57.30,57.19,57.30
WTIUSD,20051121,185600,57.20,57.39,57.20,57.39
WTIUSD,20051121,185700,57.30,57.30,57.28,57.30
WTIUSD,20051121,185800,57.30,57.40,57.28,57.40
WTIUSD,20051121,185900,57.28,57.39,57.28,57.39
WTIUSD,20051121,190000,57.39,57.40,57.39,57.39
WTIUSD,20051121,190100,57.40,57.40,57.39,57.39
WTIUSD,20051121,190200,57.38,57.39,57.38,57.39
WTIUSD,20051121,190300,57.38,57.40,57.30,57.38
WTIUSD,20051121,190400,57.39,57.39,57.18,57.18
WTIUSD,20051121,190500,57.29,57.29,57.08,57.10
WTIUSD,20051121,190600,57.18,57.19,57.18,57.18
WTIUSD,20051121,190700,57.30,57.38,57.28,57.30
WTIUSD,20051121,190800,57.38,57.40,57.38,57.40
WTIUSD,20051121,190900,57.40,57.40,57.39,57.39
WTIUSD,20051121,191000,57.40,57.40,57.39,57.39
WTIUSD,20051121,191100,57.38,57.39,57.38,57.39
WTIUSD,20051121,191200,57.39,57.48,57.38,57.39
WTIUSD,20051121,191300,57.40,57.50,57.38,57.48
WTIUSD,20051121,191400,57.39,57.39,57.39,57.39
WTIUSD,20051121,191500,57.49,57.50,57.39,57.39
WTIUSD,20051121,191600,57.39,57.50,57.39,57.39
WTIUSD,20051121,191700,57.40,57.49,57.40,57.49
WTIUSD,20051121,191800,57.48,57.59,57.48,57.59
WTIUSD,20051121,191900,57.50,57.60,57.48,57.60
WTIUSD,20051121,192000,57.58,57.69,57.58,57.60
WTIUSD,20051121,192100,57.68,57.69,57.59,57.60
WTIUSD,20051121,192200,57.59,57.59,57.49,57.50
WTIUSD,20051121,192300,57.59,57.59,57.50,57.50
WTIUSD,20051121,192400,57.59,57.59,57.48,57.49
WTIUSD,20051121,192500,57.58,57.59,57.48,57.59
WTIUSD,20051121,192600,57.58,57.60,57.58,57.60
WTIUSD,20051121,192700,57.59,57.60,57.48,57.50
WTIUSD,20051121,192800,57.58,57.69,57.58,57.69
WTIUSD,20051121,192900,57.78,57.80,57.58,57.70
WTIUSD,20051121,201500,57.79,57.90,57.79,57.79
WTIUSD,20051121,201600,57.78,57.89,57.78,57.89
WTIUSD,20051121,201700,57.79,57.80,57.78,57.78
WTIUSD,20051121,201800,57.78,57.80,57.78,57.80
WTIUSD,20051121,201900,57.78,57.79,57.78,57.79
WTIUSD,20051121,202000,57.80,57.80,57.69,57.69
WTIUSD,20051121,202100,57.70,57.78,57.68,57.69
WTIUSD,20051121,202200,57.70,57.80,57.69,57.78
WTIUSD,20051121,202300,57.70,57.70,57.70,57.70
WTIUSD,20051121,202400,57.79,57.79,57.68,57.70
WTIUSD,20051121,202500,57.79,57.80,57.78,57.78
WTIUSD,20051121,202600,57.80,57.80,57.78,57.79
WTIUSD,20051121,202700,57.79,57.80,57.79,57.80
WTIUSD,20051121,203000,57.78,57.79,57.78,57.79
WTIUSD,20051121,203100,57.78,57.79,57.78,57.79
WTIUSD,20051121,203200,57.80,57.80,57.78,57.79
WTIUSD,20051121,203300,57.78,57.80,57.78,57.80
WTIUSD,20051121,203400,57.80,57.80,57.78,57.78
WTIUSD,20051121,203500,57.78,57.79,57.78,57.78
WTIUSD,20051121,203600,57.79,57.80,57.78,57.78
WTIUSD,20051121,203700,57.80,57.80,57.80,57.80
WTIUSD,20051121,204000,57.69,57.69,57.69,57.69
WTIUSD,20051121,204100,57.70,57.70,57.69,57.70
WTIUSD,20051121,204200,57.69,57.69,57.69,57.69
WTIUSD,20051121,205000,57.69,57.70,57.69,57.70
WTIUSD,20051121,205100,57.69,57.69,57.69,57.69
WTIUSD,20051121,205200,57.69,57.69,57.68,57.69
WTIUSD,20051121,205300,57.70,57.70,57.69,57.69
WTIUSD,20051121,205400,57.68,57.70,57.68,57.70
WTIUSD,20051121,205500,57.69,57.70,57.69,57.70
WTIUSD,20051121,205700,57.70,57.70,57.69,57.69
WTIUSD,20051121,205800,57.70,57.70,57.68,57.70
WTIUSD,20051121,205900,57.69,57.70,57.58,57.58
WTIUSD,20051121,210000,57.60,57.70,57.60,57.68
WTIUSD,20051121,210600,57.70,57.70,57.69,57.69
WTIUSD,20051121,210800,57.68,57.70,57.68,57.68
WTIUSD,20051121,211200,57.69,57.70,57.68,57.70
WTIUSD,20051121,211600,57.68,57.70,57.68,57.70
WTIUSD,20051121,212200,57.58,57.59,57.58,57.58
WTIUSD,20051121,212300,57.58,57.60,57.58,57.59
WTIUSD,20051121,212400,57.59,57.60,57.59,57.60
WTIUSD,20051121,212500,57.59,57.60,57.59,57.60
WTIUSD,20051121,212900,57.58,57.59,57.58,57.58
WTIUSD,20051121,213000,57.58,57.60,57.58,57.60
WTIUSD,20051121,213100,57.68,57.69,57.68,57.68
WTIUSD,20051121,213300,57.59,57.60,57.59,57.59
WTIUSD,20051121,213400,57.60,57.60,57.58,57.58
WTIUSD,20051121,213500,57.59,57.60,57.59,57.60
WTIUSD,20051121,213600,57.58,57.60,57.58,57.58
WTIUSD,20051121,214400,57.60,57.60,57.58,57.60
WTIUSD,20051121,214800,57.60,57.60,57.59,57.60
WTIUSD,20051121,215000,57.59,57.59,57.58,57.59
WTIUSD,20051121,215100,57.59,57.59,57.59,57.59
WTIUSD,20051121,215200,57.60,57.60,57.58,57.58
WTIUSD,20051121,215300,57.58,57.58,57.58,57.58
WTIUSD,20051121,215500,57.59,57.59,57.58,57.58
WTIUSD,20051121,215600,57.59,57.59,57.58,57.59
WTIUSD,20051121,215700,57.59,57.60,57.58,57.58
WTIUSD,20051121,215800,57.58,57.59,57.58,57.58
WTIUSD,20051121,215900,57.58,57.60,57.58,57.60
WTIUSD,20051121,220000,57.60,57.60,57.59,57.59
WTIUSD,20051121,220400,57.58,57.58,57.58,57.58
WTIUSD,20051121,220500,57.68,57.69,57.68,57.69
WTIUSD,20051121,220800,57.60,57.60,57.59,57.59
WTIUSD,20051121,220900,57.70,57.70,57.59,57.60
WTIUSD,20051121,221200,57.59,57.60,57.58,57.60
WTIUSD,20051121,221400,57.59,57.60,57.59,57.60
WTIUSD,20051121,221900,57.59,57.59,57.58,57.58
WTIUSD,20051121,222600,57.59,57.59,57.58,57.58
WTIUSD,20051121,222700,57.58,57.60,57.58,57.60
WTIUSD,20051121,224300,57.59,57.59,57.58,57.59
WTIUSD,20051121,224400,57.58,57.60,57.58,57.60
WTIUSD,20051121,225400,57.59,57.60,57.58,57.60
WTIUSD,20051121,230200,57.60,57.60,57.58,57.60
WTIUSD,20051121,231400,57.59,57.60,57.59,57.60
WTIUSD,20051121,231500,57.59,57.59,57.58,57.58
WTIUSD,20051121,234100,57.59,57.70,57.59,57.70
WTIUSD,20051121,234400,57.69,57.69,57.69,57.69
WTIUSD,20051121,234500,57.69,57.70,57.68,57.68
WTIUSD,20051121,234600,57.70,57.70,57.68,57.68
WTIUSD,20051121,235000,57.70,57.70,57.69,57.69
DJIUSD,20051121,001600,10781,10781,10781,10781
DJIUSD,20051121,001700,10782,10783,10781,10781
DJIUSD,20051121,001800,10783,10783,10782,10782
DJIUSD,20051121,001900,10782,10783,10782,10783
DJIUSD,20051121,002100,10783,10783,10783,10783
DJIUSD,20051121,002200,10782,10782,10782,10782
DJIUSD,20051121,002500,10782,10784,10782,10784
DJIUSD,20051121,002600,10784,10784,10782,10783
DJIUSD,20051121,002900,10786,10786,10785,10785
DJIUSD,20051121,003000,10784,10786,10784,10784
DJIUSD,20051121,003100,10787,10787,10786,10786
DJIUSD,20051121,003200,10786,10786,10785,10785
DJIUSD,20051121,003400,10785,10787,10785,10787
DJIUSD,20051121,003600,10786,10787,10785,10787
DJIUSD,20051121,005300,10783,10785,10783,10785
DJIUSD,20051121,010100,10784,10786,10783,10785
DJIUSD,20051121,010300,10787,10788,10786,10786
DJIUSD,20051121,010400,10787,10789,10787,10787
DJIUSD,20051121,010600,10786,10786,10785,10786
DJIUSD,20051121,010700,10785,10788,10785,10788
DJIUSD,20051121,010800,10788,10790,10787,10790
DJIUSD,20051121,010900,10790,10790,10790,10790
DJIUSD,20051121,011000,10790,10791,10789,10791
DJIUSD,20051121,011100,10789,10790,10789,10790
DJIUSD,20051121,011200,10789,10791,10789,10789
DJIUSD,20051121,011500,10790,10790,10789,10789
DJIUSD,20051121,011800,10791,10792,10791,10792
DJIUSD,20051121,012300,10790,10791,10789,10789
DJIUSD,20051121,012400,10790,10791,10790,10791
DJIUSD,20051121,012500,10790,10791,10790,10791
DJIUSD,20051121,012600,10790,10792,10790,10792
DJIUSD,20051121,013100,10789,10789,10787,10787
DJIUSD,20051121,014600,10790,10790,10789,10790
DJIUSD,20051121,014700,10788,10791,10788,10789
DJIUSD,20051121,014800,10790,10790,10787,10788
DJIUSD,20051121,015000,10788,10788,10788,10788
DJIUSD,20051121,015300,10790,10790,10789,10789
DJIUSD,20051121,015700,10790,10790,10790,10790
DJIUSD,20051121,020000,10789,10789,10789,10789
DJIUSD,20051121,020500,10788,10789,10788,10788
DJIUSD,20051121,020600,10788,10789,10788,10788
DJIUSD,20051121,020700,10789,10789,10789,10789
DJIUSD,20051121,021000,10786,10788,10786,10788
DJIUSD,20051121,021600,10789,10790,10789,10790
DJIUSD,20051121,022100,10789,10789,10788,10788
DJIUSD,20051121,022900,10788,10789,10788,10789
DJIUSD,20051121,023000,10791,10791,10789,10791
DJIUSD,20051121,023100,10788,10790,10788,10788
DJIUSD,20051121,023800,10789,10789,10788,10788
DJIUSD,20051121,024000,10788,10788,10787,10788
DJIUSD,20051121,024200,10789,10789,10788,10788
DJIUSD,20051121,024400,10788,10788,10787,10787
DJIUSD,20051121,025000,10787,10789,10787,10789
DJIUSD,20051121,025200,10788,10788,10788,10788
DJIUSD,20051121,025300,10789,10789,10787,10789
DJIUSD,20051121,025700,10788,10788,10787,10787
DJIUSD,20051121,030200,10790,10790,10787,10788
DJIUSD,20051121,030800,10788,10790,10788,10789
DJIUSD,20051121,031100,10790,10790,10788,10789
DJIUSD,20051121,031800,10789,10790,10789,10790
DJIUSD,20051121,032300,10787,10788,10787,10788
DJIUSD,20051121,033000,10788,10789,10788,10788
DJIUSD,20051121,033700,10788,10788,10787,10788
DJIUSD,20051121,033900,10787,10787,10787,10787
DJIUSD,20051121,034000,10786,10787,10786,10786
DJIUSD,20051121,034400,10787,10787,10787,10787
DJIUSD,20051121,034600,10787,10787,10787,10787
DJIUSD,20051121,034900,10787,10788,10786,10788
DJIUSD,20051121,035100,10786,10787,10785,10787
DJIUSD,20051121,035200,10786,10787,10786,10786
DJIUSD,20051121,035300,10785,10787,10784,10785
DJIUSD,20051121,035400,10786,10786,10784,10784
DJIUSD,20051121,035500,10784,10784,10784,10784
DJIUSD,20051121,035600,10784,10785,10784,10785
DJIUSD,20051121,040000,10783,10787,10783,10787
DJIUSD,20051121,040500,10785,10786,10785,10786
DJIUSD,20051121,040800,10787,10788,10786,10787
DJIUSD,20051121,040900,10786,10787,10786,10787
DJIUSD,20051121,041000,10788,10789,10788,10789
DJIUSD,20051121,041200,10784,10785,10784,10784
DJIUSD,20051121,042200,10783,10783,10783,10783
DJIUSD,20051121,043100,10788,10788,10787,10788
DJIUSD,20051121,044000,10784,10785,10784,10785
DJIUSD,20051121,044500,10785,10785,10784,10784
DJIUSD,20051121,045200,10784,10784,10784,10784
DJIUSD,20051121,045300,10784,10786,10783,10786
DJIUSD,20051121,045600,10786,10786,10784,10784
DJIUSD,20051121,045800,10783,10783,10783,10783
DJIUSD,20051121,050000,10785,10785,10783,10784
DJIUSD,20051121,050300,10784,10784,10782,10782
DJIUSD,20051121,050400,10784,10784,10782,10783
DJIUSD,20051121,051200,10782,10782,10781,10781
DJIUSD,20051121,051800,10780,10782,10780,10782
DJIUSD,20051121,051900,10779,10780,10779,10780
DJIUSD,20051121,052100,10782,10782,10781,10781
DJIUSD,20051121,052200,10781,10781,10780,10780
DJIUSD,20051121,052800,10781,10783,10781,10783
DJIUSD,20051121,052900,10786,10786,10784,10786
DJIUSD,20051121,053200,10780,10781,10779,10781
DJIUSD,20051121,053700,10780,10781,10779,10779
DJIUSD,20051121,053800,10780,10780,10779,10779
DJIUSD,20051121,055700,10780,10780,10779,10779
DJIUSD,20051121,060100,10782,10782,10779,10779
DJIUSD,20051121,060400,10779,10780,10778,10778
DJIUSD,20051121,060900,10780,10780,10779,10780
DJIUSD,20051121,061200,10778,10779,10778,10779
DJIUSD,20051121,061400,10780,10781,10780,10781
DJIUSD,20051121,061500,10779,10780,10779,10779
DJIUSD,20051121,061600,10779,10779,10777,10777
DJIUSD,20051121,061800,10777,10778,10776,10777
DJIUSD,20051121,061900,10776,10778,10776,10778
DJIUSD,20051121,062100,10778,10778,10775,10776
DJIUSD,20051121,062200,10781,10781,10775,10776
DJIUSD,20051121,062300,10776,10776,10776,10776
DJIUSD,20051121,062500,10778,10781,10778,10779
DJIUSD,20051121,062900,10777,10778,10774,10774
DJIUSD,20051121,063000,10775,10775,10774,10775
DJIUSD,20051121,063100,10773,10773,10770,10770
DJIUSD,20051121,063300,10773,10774,10772,10773
DJIUSD,20051121,063400,10772,10774,10772,10773
DJIUSD,20051121,063500,10772,10773,10772,10773
DJIUSD,20051121,063700,10774,10774,10773,10773
DJIUSD,20051121,063800,10773,10774,10772,10772
DJIUSD,20051121,064200,10772,10772,10771,10771
DJIUSD,20051121,064300,10772,10773,10772,10773
DJIUSD,20051121,064400,10773,10774,10770,10771
DJIUSD,20051121,064800,10775,10775,10775,10775
DJIUSD,20051121,065000,10776,10777,10776,10777
DJIUSD,20051121,065200,10776,10777,10776,10777
DJIUSD,20051121,065300,10775,10775,10775,10775
DJIUSD,20051121,065700,10775,10775,10773,10773
DJIUSD,20051121,065900,10777,10777,10775,10775
DJIUSD,20051121,070500,10776,10776,10775,10775
DJIUSD,20051121,071000,10775,10777,10774,10776
DJIUSD,20051121,071200,10775,10776,10775,10776
DJIUSD,20051121,071300,10776,10777,10776,10777
DJIUSD,20051121,071400,10776,10776,10775,10775
DJIUSD,20051121,071600,10775,10776,10775,10776
DJIUSD,20051121,071700,10777,10777,10775,10776
DJIUSD,20051121,071900,10774,10775,10774,10775
DJIUSD,20051121,072000,10773,10773,10772,10773
DJIUSD,20051121,072100,10772,10773,10772,10773
DJIUSD,20051121,073300,10778,10778,10778,10778
DJIUSD,20051121,073400,10778,10779,10777,10777
DJIUSD,20051121,073500,10778,10779,10778,10779
DJIUSD,20051121,073600,10774,10776,10774,10776
DJIUSD,20051121,074100,10774,10774,10774,10774
DJIUSD,20051121,074300,10777,10779,10777,10779
DJIUSD,20051121,074500,10778,10778,10778,10778
DJIUSD,20051121,074600,10778,10778,10777,10777
DJIUSD,20051121,075000,10780,10780,10779,10780
DJIUSD,20051121,075100,10782,10783,10781,10782
DJIUSD,20051121,075200,10782,10782,10778,10782
DJIUSD,20051121,075400,10782,10782,10781,10782
DJIUSD,20051121,075600,10779,10779,10779,10779
DJIUSD,20051121,075800,10780,10784,10779,10783
DJIUSD,20051121,075900,10780,10781,10780,10780
DJIUSD,20051121,080000,10780,10780,10775,10776
DJIUSD,20051121,080200,10776,10776,10776,10776
DJIUSD,20051121,080400,10772,10775,10771,10775
DJIUSD,20051121,080500,10775,10775,10773,10773
DJIUSD,20051121,080600,10774,10774,10773,10773
DJIUSD,20051121,080700,10776,10776,10774,10774
DJIUSD,20051121,080800,10774,10775,10772,10775
DJIUSD,20051121,080900,10774,10774,10772,10774
DJIUSD,20051121,081000,10773,10774,10771,10771
DJIUSD,20051121,081100,10773,10773,10771,10771
DJIUSD,20051121,081300,10772,10772,10771,10771
DJIUSD,20051121,081400,10770,10771,10770,10770
DJIUSD,20051121,081500,10770,10770,10768,10770
DJIUSD,20051121,081600,10769,10769,10767,10769
DJIUSD,20051121,081700,10769,10769,10768,10768
DJIUSD,20051121,081800,10773,10773,10768,10768
DJIUSD,20051121,082400,10769,10772,10769,10772
DJIUSD,20051121,082500,10774,10774,10774,10774
DJIUSD,20051121,082700,10774,10776,10774,10774
DJIUSD,20051121,083100,10770,10770,10770,10770
DJIUSD,20051121,083200,10773,10773,10771,10772
DJIUSD,20051121,083300,10774,10775,10774,10775
DJIUSD,20051121,083400,10774,10776,10774,10775
DJIUSD,20051121,083500,10772,10772,10772,10772
DJIUSD,20051121,083700,10773,10774,10773,10773
DJIUSD,20051121,083800,10775,10776,10774,10775
DJIUSD,20051121,084700,10773,10773,10773,10773
DJIUSD,20051121,084800,10771,10772,10771,10771
DJIUSD,20051121,084900,10770,10771,10770,10771
DJIUSD,20051121,085100,10770,10772,10770,10772
DJIUSD,20051121,085200,10771,10771,10771,10771
DJIUSD,20051121,085300,10770,10770,10769,10769
DJIUSD,20051121,085400,10768,10768,10766,10768
DJIUSD,20051121,085700,10769,10769,10768,10768
DJIUSD,20051121,090000,10770,10770,10769,10769
DJIUSD,20051121,090100,10771,10771,10769,10769
DJIUSD,20051121,090200,10771,10772,10771,10772
DJIUSD,20051121,090300,10772,10773,10770,10773
DJIUSD,20051121,090400,10774,10774,10772,10772
DJIUSD,20051121,090700,10771,10771,10770,10770
DJIUSD,20051121,091100,10772,10772,10770,10770
DJIUSD,20051121,091400,10770,10770,10770,10770
DJIUSD,20051121,091900,10773,10774,10773,10774
DJIUSD,20051121,092000,10773,10774,10773,10774
DJIUSD,20051121,092100,10775,10775,10775,10775
DJIUSD,20051121,092200,10774,10777,10774,10777
DJIUSD,20051121,092500,10774,10774,10774,10774
DJIUSD,20051121,092800,10774,10774,10773,10774
DJIUSD,20051121,092900,10775,10775,10774,10774
DJIUSD,20051121,093000,10773,10775,10773,10773
DJIUSD,20051121,093200,10772,10773,10772,10773
DJIUSD,20051121,093700,10773,10773,10773,10773
DJIUSD,20051121,093800,10775,10775,10774,10774
DJIUSD,20051121,094400,10776,10777,10776,10776
DJIUSD,20051121,094600,10776,10777,10776,10777
DJIUSD,20051121,094700,10777,10777,10777,10777
DJIUSD,20051121,094800,10778,10778,10776,10776
DJIUSD,20051121,094900,10775,10779,10774,10778
DJIUSD,20051121,095700,10771,10771,10771,10771
DJIUSD,20051121,100100,10776,10776,10775,10775
DJIUSD,20051121,101200,10775,10775,10775,10775
DJIUSD,20051121,101400,10776,10776,10775,10776
DJIUSD,20051121,101900,10777,10777,10776,10777
DJIUSD,20051121,102300,10777,10778,10774,10777
DJIUSD,20051121,102400,10777,10778,10776,10777
DJIUSD,20051121,102600,10778,10780,10778,10780
DJIUSD,20051121,102700,10780,10781,10779,10779
DJIUSD,20051121,102800,10777,10778,10777,10778
DJIUSD,20051121,102900,10777,10779,10777,10777
DJIUSD,20051121,103000,10777,10779,10777,10777
DJIUSD,20051121,103200,10777,10781,10777,10781
DJIUSD,20051121,103300,10779,10783,10779,10779
DJIUSD,20051121,103400,10782,10783,10782,10783
DJIUSD,20051121,103500,10781,10784,10781,10784
DJIUSD,20051121,103600,10784,10784,10783,10784
DJIUSD,20051121,104300,10778,10780,10778,10780
DJIUSD,20051121,104600,10780,10781,10780,10780
DJIUSD,20051121,104700,10781,10781,10779,10779
DJIUSD,20051121,104900,10781,10782,10781,10782
DJIUSD,20051121,105200,10780,10780,10779,10779
DJIUSD,20051121,105300,10779,10779,10779,10779
DJIUSD,20051121,105500,10781,10783,10781,10783
DJIUSD,20051121,105600,10783,10787,10783,10784
DJIUSD,20051121,105700,10785,10785,10783,10784
DJIUSD,20051121,105900,10783,10784,10783,10783
DJIUSD,20051121,110500,10783,10786,10783,10785
DJIUSD,20051121,110800,10781,10785,10781,10785
DJIUSD,20051121,110900,10786,10786,10785,10785
DJIUSD,20051121,111200,10784,10785,10784,10785
DJIUSD,20051121,111300,10785,10785,10784,10785
DJIUSD,20051121,111400,10785,10785,10785,10785
DJIUSD,20051121,111500,10781,10783,10780,10781
DJIUSD,20051121,111600,10781,10782,10781,10781
DJIUSD,20051121,111700,10781,10782,10780,10782
DJIUSD,20051121,111800,10781,10782,10780,10782
DJIUSD,20051121,112000,10782,10784,10782,10783
DJIUSD,20051121,112100,10784,10784,10783,10783
DJIUSD,20051121,112200,10782,10782,10781,10781
DJIUSD,20051121,112300,10780,10781,10780,10781
DJIUSD,20051121,112800,10781,10783,10781,10783
DJIUSD,20051121,113200,10783,10783,10783,10783
DJIUSD,20051121,113300,10782,10783,10782,10783
DJIUSD,20051121,113500,10784,10784,10782,10782
DJIUSD,20051121,113700,10782,10782,10781,10781
DJIUSD,20051121,113800,10781,10782,10781,10782
DJIUSD,20051121,113900,10782,10783,10782,10783
DJIUSD,20051121,114300,10783,10784,10783,10783
DJIUSD,20051121,114400,10781,10786,10780,10785
DJIUSD,20051121,114500,10786,10787,10786,10787
DJIUSD,20051121,114800,10786,10789,10786,10788
DJIUSD,20051121,114900,10787,10788,10787,10787
DJIUSD,20051121,115200,10784,10786,10784,10786
DJIUSD,20051121,115400,10784,10784,10783,10783
DJIUSD,20051121,115700,10784,10786,10784,10784
DJIUSD,20051121,115800,10785,10785,10784,10784
DJIUSD,20051121,120900,10785,10785,10783,10783
DJIUSD,20051121,121000,10783,10784,10783,10784
DJIUSD,20051121,121300,10784,10785,10783,10785
DJIUSD,20051121,121400,10783,10784,10783,10784
DJIUSD,20051121,121500,10783,10784,10782,10784
DJIUSD,20051121,121600,10784,10784,10783,10783
DJIUSD,20051121,121700,10787,10787,10782,10784
DJIUSD,20051121,121800,10784,10788,10783,10788
DJIUSD,20051121,121900,10789,10791,10789,10791
DJIUSD,20051121,122100,10788,10789,10787,10788
DJIUSD,20051121,122200,10790,10790,10789,10790
DJIUSD,20051121,122300,10790,10790,10787,10787
DJIUSD,20051121,122400,10789,10793,10788,10793
DJIUSD,20051121,122500,10792,10792,10791,10791
DJIUSD,20051121,122600,10790,10792,10790,10792
DJIUSD,20051121,122700,10793,10793,10790,10790
DJIUSD,20051121,122800,10793,10793,10791,10792
DJIUSD,20051121,122900,10792,10793,10790,10791
DJIUSD,20051121,123000,10791,10791,10791,10791
DJIUSD,20051121,123100,10792,10792,10790,10790
DJIUSD,20051121,123200,10790,10791,10790,10791
DJIUSD,20051121,123300,10789,10791,10787,10788
DJIUSD,20051121,123400,10787,10787,10784,10784
DJIUSD,20051121,123500,10789,10789,10788,10788
DJIUSD,20051121,123900,10786,10787,10786,10787
DJIUSD,20051121,124400,10787,10788,10787,10788
DJIUSD,20051121,124600,10788,10792,10788,10792
DJIUSD,20051121,124700,10790,10790,10790,10790
DJIUSD,20051121,124800,10791,10791,10790,10790
DJIUSD,20051121,124900,10788,10789,10788,10789
DJIUSD,20051121,125300,10786,10787,10785,10786
DJIUSD,20051121,125400,10786,10786,10785,10785
DJIUSD,20051121,125500,10787,10791,10787,10790
DJIUSD,20051121,125600,10789,10790,10788,10788
DJIUSD,20051121,125900,10785,10787,10785,10787
DJIUSD,20051121,130000,10788,10789,10787,10788
DJIUSD,20051121,130100,10789,10790,10789,10790
DJIUSD,20051121,130200,10791,10792,10790,10792
DJIUSD,20051121,130300,10792,10792,10790,10792
DJIUSD,20051121,130400,10790,10797,10790,10793
DJIUSD,20051121,130500,10796,10797,10794,10797
DJIUSD,20051121,130600,10797,10797,10795,10795
DJIUSD,20051121,130700,10796,10797,10795,10797
DJIUSD,20051121,130800,10795,10796,10795,10795
DJIUSD,20051121,130900,10797,10797,10793,10793
DJIUSD,20051121,131000,10796,10801,10796,10801
DJIUSD,20051121,131100,10800,10802,10800,10802
DJIUSD,20051121,131200,10802,10803,10802,10802
DJIUSD,20051121,131300,10800,10802,10800,10801
DJIUSD,20051121,131400,10803,10805,10800,10803
DJIUSD,20051121,131500,10804,10806,10801,10805
DJIUSD,20051121,131600,10805,10805,10803,10803
DJIUSD,20051121,131700,10801,10802,10801,10802
DJIUSD,20051121,131800,10799,10803,10799,10802
DJIUSD,20051121,131900,10802,10803,10800,10801
DJIUSD,20051121,132000,10801,10804,10799,10801
DJIUSD,20051121,132100,10802,10802,10800,10800
DJIUSD,20051121,132200,10801,10806,10800,10806
DJIUSD,20051121,132300,10806,10808,10805,10808
DJIUSD,20051121,132400,10807,10814,10806,10810
DJIUSD,20051121,132500,10810,10813,10810,10812
DJIUSD,20051121,132600,10811,10812,10809,10811
DJIUSD,20051121,132700,10810,10814,10810,10812
DJIUSD,20051121,132800,10811,10811,10810,10810
DJIUSD,20051121,132900,10809,10811,10806,10807
DJIUSD,20051121,133000,10809,10809,10806,10806
DJIUSD,20051121,133100,10808,10808,10804,10804
DJIUSD,20051121,133200,10805,10805,10803,10803
DJIUSD,20051121,133300,10804,10805,10802,10805
DJIUSD,20051121,133400,10805,10806,10804,10804
DJIUSD,20051121,133500,10804,10808,10804,10808
DJIUSD,20051121,133600,10809,10809,10808,10808
DJIUSD,20051121,133700,10806,10807,10804,10805
DJIUSD,20051121,133800,10806,10808,10805,10808
DJIUSD,20051121,133900,10807,10807,10806,10806
DJIUSD,20051121,134000,10806,10806,10803,10806
DJIUSD,20051121,134300,10807,10809,10807,10807
DJIUSD,20051121,134400,10808,10809,10808,10808
DJIUSD,20051121,134500,10809,10809,10806,10806
DJIUSD,20051121,134600,10806,10808,10806,10808
DJIUSD,20051121,134700,10809,10809,10809,10809
DJIUSD,20051121,134800,10808,10809,10808,10809
DJIUSD,20051121,134900,10809,10809,10807,10808
DJIUSD,20051121,135000,10808,10808,10808,10808
DJIUSD,20051121,135100,10808,10808,10807,10807
DJIUSD,20051121,135200,10809,10809,10807,10808
DJIUSD,20051121,135300,10807,10808,10806,10808
DJIUSD,20051121,135400,10808,10809,10807,10807
DJIUSD,20051121,135500,10810,10810,10808,10808
DJIUSD,20051121,135600,10808,10808,10807,10807
DJIUSD,20051121,135700,10808,10808,10806,10806
DJIUSD,20051121,135800,10805,10808,10805,10808
DJIUSD,20051121,135900,10808,10808,10806,10806
DJIUSD,20051121,140000,10808,10808,10805,10805
DJIUSD,20051121,140100,10806,10806,10806,10806
DJIUSD,20051121,140200,10806,10807,10805,10805
DJIUSD,20051121,140300,10807,10807,10806,10806
DJIUSD,20051121,140400,10807,10807,10804,10806
DJIUSD,20051121,140500,10807,10807,10805,10805
DJIUSD,20051121,140600,10806,10806,10805,10805
DJIUSD,20051121,140700,10806,10807,10805,10805
DJIUSD,20051121,140800,10807,10807,10806,10806
DJIUSD,20051121,140900,10805,10807,10805,10807
DJIUSD,20051121,141000,10808,10808,10805,10806
DJIUSD,20051121,141100,10807,10807,10806,10806
DJIUSD,20051121,141200,10806,10806,10806,10806
DJIUSD,20051121,141300,10807,10807,10805,10805
DJIUSD,20051121,141400,10805,10806,10805,10806
DJIUSD,20051121,141500,10807,10808,10804,10808
DJIUSD,20051121,141600,10805,10805,10805,10805
DJIUSD,20051121,141700,10804,10805,10803,10803
DJIUSD,20051121,141800,10803,10803,10803,10803
DJIUSD,20051121,141900,10803,10806,10803,10805
DJIUSD,20051121,142000,10804,10806,10803,10804
DJIUSD,20051121,142100,10805,10805,10805,10805
DJIUSD,20051121,142200,10806,10806,10804,10804
DJIUSD,20051121,142300,10805,10806,10804,10804
DJIUSD,20051121,142400,10803,10805,10803,10803
DJIUSD,20051121,142500,10804,10806,10803,10805
DJIUSD,20051121,142600,10805,10805,10803,10803
DJIUSD,20051121,142700,10803,10804,10802,10803
DJIUSD,20051121,142800,10803,10803,10800,10800
DJIUSD,20051121,142900,10800,10800,10798,10800
DJIUSD,20051121,143000,10801,10803,10798,10798
DJIUSD,20051121,143100,10798,10799,10793,10794
DJIUSD,20051121,143200,10793,10793,10790,10792
DJIUSD,20051121,143300,10792,10793,10786,10788
DJIUSD,20051121,143400,10787,10789,10787,10788
DJIUSD,20051121,143500,10787,10789,10781,10781
DJIUSD,20051121,143600,10781,10787,10781,10785
DJIUSD,20051121,143700,10784,10787,10782,10782
DJIUSD,20051121,143800,10783,10783,10777,10779
DJIUSD,20051121,143900,10779,10785,10779,10785
DJIUSD,20051121,144000,10787,10787,10784,10785
DJIUSD,20051121,144100,10786,10788,10784,10785
DJIUSD,20051121,144200,10785,10788,10785,10785
DJIUSD,20051121,144300,10786,10787,10781,10785
DJIUSD,20051121,144400,10785,10786,10784,10785
DJIUSD,20051121,144500,10786,10787,10784,10786
DJIUSD,20051121,144600,10786,10786,10780,10781
DJIUSD,20051121,144700,10782,10784,10781,10782
DJIUSD,20051121,144800,10784,10784,10779,10781
DJIUSD,20051121,144900,10781,10786,10779,10783
DJIUSD,20051121,145000,10785,10785,10783,10784
DJIUSD,20051121,145100,10783,10788,10782,10787
DJIUSD,20051121,145200,10785,10788,10782,10783
DJIUSD,20051121,145300,10781,10783,10779,10780
DJIUSD,20051121,145400,10779,10782,10779,10781
DJIUSD,20051121,145500,10782,10783,10777,10781
DJIUSD,20051121,145600,10781,10781,10779,10780
DJIUSD,20051121,145700,10780,10781,10778,10781
DJIUSD,20051121,145800,10781,10781,10778,10779
DJIUSD,20051121,145900,10780,10780,10779,10780
DJIUSD,20051121,150000,10781,10788,10781,10784
DJIUSD,20051121,150100,10784,10788,10783,10788
DJIUSD,20051121,150200,10787,10788,10785,10786
DJIUSD,20051121,150300,10785,10786,10783,10783
DJIUSD,20051121,150400,10783,10784,10779,10784
DJIUSD,20051121,150500,10784,10787,10784,10785
DJIUSD,20051121,150600,10787,10790,10784,10788
DJIUSD,20051121,150700,10791,10791,10785,10786
DJIUSD,20051121,150800,10786,10789,10785,10789
DJIUSD,20051121,150900,10787,10790,10787,10789
DJIUSD,20051121,151000,10787,10792,10787,10790
DJIUSD,20051121,151100,10791,10791,10786,10787
DJIUSD,20051121,151200,10788,10790,10785,10788
DJIUSD,20051121,151300,10789,10795,10789,10792
DJIUSD,20051121,151400,10793,10793,10787,10789
DJIUSD,20051121,151500,10788,10788,10786,10786
DJIUSD,20051121,151600,10787,10789,10786,10787
DJIUSD,20051121,151700,10789,10789,10781,10785
DJIUSD,20051121,151800,10783,10787,10782,10787
DJIUSD,20051121,151900,10785,10786,10781,10781
DJIUSD,20051121,152000,10782,10788,10782,10788
DJIUSD,20051121,152100,10788,10789,10784,10786
DJIUSD,20051121,152200,10788,10788,10786,10788
DJIUSD,20051121,152300,10786,10791,10786,10790
DJIUSD,20051121,152400,10789,10790,10787,10789
DJIUSD,20051121,152500,10790,10794,10788,10794
DJIUSD,20051121,152600,10793,10794,10791,10792
DJIUSD,20051121,152700,10794,10795,10792,10793
DJIUSD,20051121,152800,10794,10797,10794,10797
DJIUSD,20051121,152900,10796,10797,10794,10795
DJIUSD,20051121,153000,10794,10795,10792,10792
DJIUSD,20051121,153100,10792,10795,10790,10791
DJIUSD,20051121,153200,10792,10794,10789,10794
DJIUSD,20051121,153300,10793,10795,10793,10793
DJIUSD,20051121,153400,10792,10800,10791,10799
DJIUSD,20051121,153500,10798,10801,10798,10799
DJIUSD,20051121,153600,10799,10805,10799,10805
DJIUSD,20051121,153700,10803,10806,10801,10802
DJIUSD,20051121,153800,10802,10803,10798,10798
DJIUSD,20051121,153900,10798,10804,10798,10800
DJIUSD,20051121,154000,10800,10801,10799,10800
DJIUSD,20051121,154100,10799,10801,10796,10798
DJIUSD,20051121,154200,10798,10799,10798,10799
DJIUSD,20051121,154300,10798,10801,10798,10801
DJIUSD,20051121,154400,10800,10801,10798,10799
DJIUSD,20051121,154500,10798,10803,10798,10800
DJIUSD,20051121,154600,10802,10804,10801,10801
DJIUSD,20051121,154700,10804,10804,10802,10802
DJIUSD,20051121,154800,10800,10804,10800,10802
DJIUSD,20051121,154900,10802,10802,10801,10801
DJIUSD,20051121,155000,10800,10805,10800,10805
DJIUSD,20051121,155100,10803,10806,10802,10805
DJIUSD,20051121,155200,10807,10809,10806,10807
DJIUSD,20051121,155300,10807,10807,10806,10806
DJIUSD,20051121,155400,10805,10810,10805,10808
DJIUSD,20051121,155500,10809,10813,10808,10812
DJIUSD,20051121,155600,10812,10814,10811,10813
DJIUSD,20051121,155700,10812,10815,10806,10807
DJIUSD,20051121,155800,10809,10810,10807,10808
DJIUSD,20051121,155900,10808,10811,10808,10810
DJIUSD,20051121,160000,10810,10813,10810,10812
DJIUSD,20051121,160100,10811,10813,10811,10811
DJIUSD,20051121,160200,10810,10814,10810,10814
DJIUSD,20051121,160300,10815,10818,10810,10812
DJIUSD,20051121,160400,10811,10813,10807,10807
DJIUSD,20051121,160500,10808,10810,10807,10807
DJIUSD,20051121,160600,10807,10810,10806,10810
DJIUSD,20051121,160700,10810,10811,10807,10807
DJIUSD,20051121,160800,10807,10808,10803,10803
DJIUSD,20051121,160900,10804,10808,10804,10807
DJIUSD,20051121,161000,10807,10809,10805,10806
DJIUSD,20051121,161100,10804,10807,10804,10806
DJIUSD,20051121,161200,10807,10808,10803,10803
DJIUSD,20051121,161300,10804,10806,10802,10804
DJIUSD,20051121,161400,10806,10806,10797,10799
DJIUSD,20051121,161500,10801,10801,10795,10797
DJIUSD,20051121,161600,10795,10797,10792,10795
DJIUSD,20051121,161700,10794,10796,10793,10794
DJIUSD,20051121,161800,10795,10797,10795,10797
DJIUSD,20051121,161900,10795,10797,10794,10796
DJIUSD,20051121,162000,10795,10795,10793,10794
DJIUSD,20051121,162100,10794,10797,10794,10796
DJIUSD,20051121,162200,10796,10798,10795,10798
DJIUSD,20051121,162300,10798,10800,10794,10798
DJIUSD,20051121,162400,10799,10800,10797,10797
DJIUSD,20051121,162500,10799,10800,10796,10796
DJIUSD,20051121,162600,10798,10800,10798,10800
DJIUSD,20051121,162700,10801,10804,10801,10802
DJIUSD,20051121,162800,10804,10804,10801,10802
DJIUSD,20051121,162900,10803,10804,10801,10801
DJIUSD,20051121,163000,10803,10804,10801,10801
DJIUSD,20051121,163100,10801,10802,10800,10801
DJIUSD,20051121,163200,10800,10802,10796,10796
DJIUSD,20051121,163300,10797,10798,10794,10795
DJIUSD,20051121,163400,10797,10799,10796,10797
DJIUSD,20051121,163500,10799,10800,10794,10797
DJIUSD,20051121,163600,10796,10797,10794,10797
DJIUSD,20051121,163700,10797,10798,10793,10796
DJIUSD,20051121,163800,10796,10796,10791,10793
DJIUSD,20051121,163900,10793,10794,10792,10792
DJIUSD,20051121,164000,10793,10796,10792,10795
DJIUSD,20051121,164100,10797,10798,10795,10795
DJIUSD,20051121,164200,10794,10796,10792,10796
DJIUSD,20051121,164300,10796,10799,10796,10797
DJIUSD,20051121,164400,10796,10802,10796,10802
DJIUSD,20051121,164500,10801,10802,10798,10800
DJIUSD,20051121,164600,10800,10801,10800,10801
DJIUSD,20051121,164700,10799,10800,10798,10798
DJIUSD,20051121,164800,10798,10798,10797,10798
DJIUSD,20051121,164900,10798,10802,10798,10800
DJIUSD,20051121,165000,10800,10801,10799,10801
DJIUSD,20051121,165100,10801,10803,10800,10802
DJIUSD,20051121,165200,10802,10805,10802,10805
DJIUSD,20051121,165300,10804,10804,10803,10804
DJIUSD,20051121,165400,10804,10804,10803,10803
DJIUSD,20051121,165500,10802,10804,10802,10802
DJIUSD,20051121,165600,10801,10804,10801,10802
DJIUSD,20051121,165700,10802,10802,10800,10800
DJIUSD,20051121,165800,10800,10800,10798,10799
DJIUSD,20051121,165900,10800,10801,10799,10800
DJIUSD,20051121,170000,10800,10800,10799,10799
DJIUSD,20051121,170100,10799,10799,10799,10799
DJIUSD,20051121,170200,10801,10802,10798,10799
DJIUSD,20051121,170300,10801,10803,10801,10801
DJIUSD,20051121,170400,10803,10803,10800,10800
DJIUSD,20051121,170500,10800,10800,10799,10800
DJIUSD,20051121,170600,10799,10802,10799,10800
DJIUSD,20051121,170700,10799,10801,10799,10799
DJIUSD,20051121,170800,10799,10799,10792,10793
DJIUSD,20051121,170900,10792,10794,10790,10791
DJIUSD,20051121,171000,10792,10792,10791,10792
DJIUSD,20051121,171100,10794,10796,10792,10792
DJIUSD,20051121,171200,10792,10794,10792,10793
DJIUSD,20051121,171300,10794,10796,10792,10793
DJIUSD,20051121,171400,10794,10796,10792,10796
DJIUSD,20051121,171500,10794,10795,10791,10795
DJIUSD,20051121,171600,10792,10795,10792,10793
DJIUSD,20051121,171700,10793,10795,10793,10794
DJIUSD,20051121,171800,10792,10794,10788,10790
DJIUSD,20051121,171900,10792,10798,10791,10795
DJIUSD,20051121,172000,10794,10796,10794,10796
DJIUSD,20051121,172100,10797,10799,10795,10799
DJIUSD,20051121,172200,10798,10798,10797,10798
DJIUSD,20051121,172300,10799,10800,10796,10798
DJIUSD,20051121,172400,10799,10804,10799,10803
DJIUSD,20051121,172500,10802,10804,10799,10800
DJIUSD,20051121,172600,10800,10800,10799,10800
DJIUSD,20051121,172700,10798,10798,10797,10797
DJIUSD,20051121,172800,10799,10799,10795,10795
DJIUSD,20051121,172900,10794,10797,10794,10795
DJIUSD,20051121,173000,10796,10799,10795,10799
DJIUSD,20051121,173100,10797,10801,10797,10801
DJIUSD,20051121,173200,10800,10801,10796,10796
DJIUSD,20051121,173300,10799,10802,10798,10801
DJIUSD,20051121,173400,10803,10803,10798,10798
DJIUSD,20051121,173500,10799,10799,10798,10798
DJIUSD,20051121,173600,10798,10798,10798,10798
DJIUSD,20051121,173700,10797,10800,10797,10800
DJIUSD,20051121,173800,10798,10801,10798,10801
DJIUSD,20051121,173900,10802,10802,10800,10800
DJIUSD,20051121,174000,10799,10801,10799,10801
DJIUSD,20051121,174100,10799,10800,10799,10800
DJIUSD,20051121,174200,10800,10803,10799,10801
DJIUSD,20051121,174300,10802,10805,10801,10801
DJIUSD,20051121,174400,10802,10804,10801,10804
DJIUSD,20051121,174500,10803,10804,10802,10804
DJIUSD,20051121,174600,10805,10805,10802,10803
DJIUSD,20051121,174700,10802,10804,10801,10802
DJIUSD,20051121,174800,10802,10804,10802,10804
DJIUSD,20051121,174900,10805,10805,10803,10803
DJIUSD,20051121,175000,10803,10803,10800,10801
DJIUSD,20051121,175100,10800,10801,10799,10799
DJIUSD,20051121,175200,10799,10803,10799,10802
DJIUSD,20051121,175300,10802,10803,10800,10802
DJIUSD,20051121,175400,10803,10808,10802,10805
DJIUSD,20051121,175500,10806,10807,10805,10807
DJIUSD,20051121,175600,10806,10808,10805,10806
DJIUSD,20051121,175700,10806,10807,10805,10806
DJIUSD,20051121,175800,10807,10807,10805,10805
DJIUSD,20051121,175900,10807,10808,10803,10803
DJIUSD,20051121,180000,10804,10808,10804,10808
DJIUSD,20051121,180100,10805,10805,10804,10805
DJIUSD,20051121,180200,10804,10806,10803,10806
DJIUSD,20051121,180300,10805,10805,10800,10800
DJIUSD,20051121,180400,10801,10802,10798,10798
DJIUSD,20051121,180500,10799,10801,10799,10800
DJIUSD,20051121,180600,10801,10802,10799,10801
DJIUSD,20051121,180700,10799,10802,10799,10800
DJIUSD,20051121,180800,10799,10801,10797,10801
DJIUSD,20051121,180900,10799,10800,10795,10796
DJIUSD,20051121,181000,10795,10798,10794,10797
DJIUSD,20051121,181100,10799,10801,10797,10801
DJIUSD,20051121,181200,10800,10803,10800,10803
DJIUSD,20051121,181300,10802,10803,10802,10803
DJIUSD,20051121,181400,10804,10805,10803,10803
DJIUSD,20051121,181500,10804,10805,10804,10804
DJIUSD,20051121,181600,10803,10805,10803,10804
DJIUSD,20051121,181700,10803,10805,10803,10804
DJIUSD,20051121,181800,10803,10805,10801,10801
DJIUSD,20051121,181900,10801,10804,10801,10801
DJIUSD,20051121,182000,10800,10800,10798,10799
DJIUSD,20051121,182100,10800,10804,10800,10804
DJIUSD,20051121,182200,10804,10804,10800,10802
DJIUSD,20051121,182300,10801,10803,10800,10800
DJIUSD,20051121,182400,10803,10803,10801,10801
DJIUSD,20051121,182500,10802,10803,10802,10803
DJIUSD,20051121,182600,10803,10804,10800,10801
DJIUSD,20051121,182700,10801,10802,10800,10800
DJIUSD,20051121,182800,10801,10803,10801,10803
DJIUSD,20051121,182900,10803,10807,10803,10805
DJIUSD,20051121,183000,10803,10808,10803,10804
DJIUSD,20051121,183100,10805,10805,10805,10805
DJIUSD,20051121,183200,10805,10806,10803,10805
DJIUSD,20051121,183300,10804,10806,10804,10806
DJIUSD,20051121,183400,10805,10806,10802,10805
DJIUSD,20051121,183500,10803,10804,10803,10804
DJIUSD,20051121,183600,10803,10805,10803,10804
DJIUSD,20051121,183700,10806,10809,10806,10807
DJIUSD,20051121,183800,10808,10808,10807,10808
DJIUSD,20051121,183900,10807,10811,10806,10811
DJIUSD,20051121,184000,10812,10812,10804,10807
DJIUSD,20051121,184100,10805,10806,10800,10801
DJIUSD,20051121,184200,10801,10804,10801,10802
DJIUSD,20051121,184300,10802,10807,10802,10807
DJIUSD,20051121,184400,10805,10806,10805,10805
DJIUSD,20051121,184500,10805,10805,10804,10805
DJIUSD,20051121,184600,10806,10806,10803,10803
DJIUSD,20051121,184700,10804,10804,10799,10799
DJIUSD,20051121,184800,10800,10803,10799,10802
DJIUSD,20051121,184900,10802,10803,10801,10803
DJIUSD,20051121,185000,10804,10804,10803,10803
DJIUSD,20051121,185100,10802,10802,10800,10801
DJIUSD,20051121,185200,10801,10802,10800,10802
DJIUSD,20051121,185300,10802,10808,10801,10807
DJIUSD,20051121,185400,10807,10808,10807,10808
DJIUSD,20051121,185500,10807,10811,10807,10810
DJIUSD,20051121,185600,10812,10812,10808,10809
DJIUSD,20051121,185700,10810,10813,10810,10812
DJIUSD,20051121,185800,10813,10815,10811,10811
DJIUSD,20051121,185900,10811,10812,10806,10809
DJIUSD,20051121,190000,10809,10811,10808,10809
DJIUSD,20051121,190100,10810,10811,10808,10810
DJIUSD,20051121,190200,10811,10814,10811,10814
DJIUSD,20051121,190300,10812,10813,10810,10811
DJIUSD,20051121,190400,10810,10812,10810,10812
DJIUSD,20051121,190500,10811,10811,10806,10809
DJIUSD,20051121,190600,10808,10808,10807,10807
DJIUSD,20051121,190700,10809,10809,10806,10807
DJIUSD,20051121,190800,10808,10808,10807,10808
DJIUSD,20051121,190900,10808,10811,10807,10809
DJIUSD,20051121,191000,10809,10809,10807,10807
DJIUSD,20051121,191100,10808,10809,10807,10809
DJIUSD,20051121,191200,10810,10810,10809,10809
DJIUSD,20051121,191300,10811,10813,10810,10810
DJIUSD,20051121,191400,10810,10810,10806,10808
DJIUSD,20051121,191500,10807,10807,10804,10807
DJIUSD,20051121,191600,10807,10808,10807,10808
DJIUSD,20051121,191700,10806,10807,10805,10805
DJIUSD,20051121,191800,10805,10808,10804,10808
DJIUSD,20051121,191900,10807,10808,10807,10808
DJIUSD,20051121,192000,10808,10808,10806,10806
DJIUSD,20051121,192100,10806,10808,10806,10808
DJIUSD,20051121,192200,10808,10813,10808,10809
DJIUSD,20051121,192300,10810,10810,10809,10809
DJIUSD,20051121,192400,10808,10809,10806,10808
DJIUSD,20051121,192500,10808,10810,10807,10810
DJIUSD,20051121,192600,10809,10815,10809,10812
DJIUSD,20051121,192700,10813,10813,10811,10813
DJIUSD,20051121,192800,10812,10812,10811,10812
DJIUSD,20051121,192900,10811,10815,10811,10815
DJIUSD,20051121,193000,10814,10815,10811,10812
DJIUSD,20051121,193100,10813,10813,10810,10811
DJIUSD,20051121,193200,10812,10813,10809,10809
DJIUSD,20051121,193300,10809,10811,10808,10809
DJIUSD,20051121,193400,10809,10811,10809,10810
DJIUSD,20051121,193500,10810,10815,10808,10812
DJIUSD,20051121,193600,10813,10816,10813,10816
DJIUSD,20051121,193700,10815,10817,10815,10816
DJIUSD,20051121,193800,10817,10817,10809,10810
DJIUSD,20051121,193900,10810,10812,10806,10807
DJIUSD,20051121,194000,10806,10814,10806,10812
DJIUSD,20051121,194100,10811,10812,10808,10808
DJIUSD,20051121,194200,10808,10812,10808,10811
DJIUSD,20051121,194300,10811,10813,10810,10811
DJIUSD,20051121,194400,10811,10814,10811,10814
DJIUSD,20051121,194500,10812,10813,10812,10812
DJIUSD,20051121,194600,10812,10813,10811,10813
DJIUSD,20051121,194700,10813,10813,10810,10810
DJIUSD,20051121,194800,10810,10815,10809,10813
DJIUSD,20051121,194900,10815,10818,10813,10813
DJIUSD,20051121,195000,10813,10815,10809,10811
DJIUSD,20051121,195100,10810,10811,10810,10811
DJIUSD,20051121,195200,10810,10811,10809,10810
DJIUSD,20051121,195300,10809,10811,10809,10809
DJIUSD,20051121,195400,10811,10811,10809,10809
DJIUSD,20051121,195500,10811,10813,10811,10811
DJIUSD,20051121,195600,10811,10814,10810,10814
DJIUSD,20051121,195700,10813,10816,10813,10813
DJIUSD,20051121,195800,10812,10815,10812,10814
DJIUSD,20051121,195900,10815,10815,10813,10815
DJIUSD,20051121,200000,10814,10814,10811,10811
DJIUSD,20051121,200100,10813,10814,10813,10814
DJIUSD,20051121,200200,10812,10816,10811,10816
DJIUSD,20051121,200300,10814,10818,10814,10816
DJIUSD,20051121,200400,10816,10817,10814,10815
DJIUSD,20051121,200500,10816,10816,10814,10814
DJIUSD,20051121,200600,10815,10816,10813,10814
DJIUSD,20051121,200700,10813,10816,10813,10814
DJIUSD,20051121,200800,10813,10818,10813,10815
DJIUSD,20051121,200900,10816,10821,10815,10820
DJIUSD,20051121,201000,10821,10823,10819,10820
DJIUSD,20051121,201100,10821,10823,10820,10821
DJIUSD,20051121,201200,10820,10821,10817,10818
DJIUSD,20051121,201300,10819,10824,10818,10822
DJIUSD,20051121,201400,10824,10824,10820,10821
DJIUSD,20051121,201500,10822,10822,10819,10819
DJIUSD,20051121,201600,10821,10821,10816,10817
DJIUSD,20051121,201700,10816,10818,10813,10815
DJIUSD,20051121,201800,10817,10817,10815,10817
DJIUSD,20051121,201900,10815,10818,10815,10816
DJIUSD,20051121,202000,10816,10819,10816,10817
DJIUSD,20051121,202100,10815,10816,10815,10816
DJIUSD,20051121,202200,10817,10818,10816,10818
DJIUSD,20051121,202300,10819,10820,10819,10819
DJIUSD,20051121,202400,10820,10821,10817,10821
DJIUSD,20051121,202500,10820,10821,10817,10819
DJIUSD,20051121,202600,10818,10819,10816,10819
DJIUSD,20051121,202700,10819,10820,10817,10820
DJIUSD,20051121,202800,10819,10822,10819,10821
DJIUSD,20051121,202900,10819,10823,10819,10820
DJIUSD,20051121,203000,10820,10822,10817,10818
DJIUSD,20051121,203100,10817,10819,10817,10817
DJIUSD,20051121,203200,10816,10821,10816,10819
DJIUSD,20051121,203300,10819,10823,10819,10822
DJIUSD,20051121,203400,10821,10828,10820,10827
DJIUSD,20051121,203500,10826,10835,10824,10835
DJIUSD,20051121,203600,10834,10838,10833,10836
DJIUSD,20051121,203700,10836,10838,10835,10836
DJIUSD,20051121,203800,10835,10838,10834,10837
DJIUSD,20051121,203900,10837,10842,10837,10842
DJIUSD,20051121,204000,10842,10849,10842,10847
DJIUSD,20051121,204100,10849,10849,10844,10846
DJIUSD,20051121,204200,10847,10855,10846,10853
DJIUSD,20051121,204300,10850,10853,10849,10851
DJIUSD,20051121,204400,10852,10854,10848,10852
DJIUSD,20051121,204500,10853,10853,10847,10849
DJIUSD,20051121,204600,10850,10852,10847,10848
DJIUSD,20051121,204700,10847,10848,10845,10847
DJIUSD,20051121,204800,10846,10846,10843,10845
DJIUSD,20051121,204900,10844,10846,10843,10845
DJIUSD,20051121,205000,10845,10847,10844,10845
DJIUSD,20051121,205100,10844,10846,10843,10846
DJIUSD,20051121,205200,10844,10845,10843,10845
DJIUSD,20051121,205300,10845,10845,10841,10842
DJIUSD,20051121,205400,10845,10845,10841,10842
DJIUSD,20051121,205500,10841,10843,10841,10841
DJIUSD,20051121,205600,10842,10842,10840,10840
DJIUSD,20051121,205700,10841,10841,10839,10841
DJIUSD,20051121,205800,10838,10840,10836,10836
DJIUSD,20051121,205900,10836,10840,10835,10836
DJIUSD,20051121,210000,10838,10840,10837,10838
DJIUSD,20051121,210100,10839,10841,10838,10840
DJIUSD,20051121,210200,10840,10840,10839,10839
DJIUSD,20051121,210300,10838,10841,10838,10841
DJIUSD,20051121,210400,10841,10842,10840,10842
DJIUSD,20051121,210500,10841,10845,10841,10843
DJIUSD,20051121,210600,10844,10844,10840,10841
DJIUSD,20051121,210700,10843,10843,10842,10842
DJIUSD,20051121,210800,10842,10843,10841,10841
DJIUSD,20051121,210900,10842,10844,10841,10843
DJIUSD,20051121,211000,10841,10844,10840,10842
DJIUSD,20051121,211100,10841,10844,10840,10841
DJIUSD,20051121,211200,10843,10844,10841,10841
DJIUSD,20051121,211300,10840,10841,10839,10840
DJIUSD,20051121,211400,10839,10843,10839,10840
DJIUSD,20051121,211500,10842,10844,10842,10843
DJIUSD,20051121,211600,10843,10844,10843,10844
DJIUSD,20051121,211700,10844,10846,10843,10843
DJIUSD,20051121,211800,10846,10846,10843,10845
DJIUSD,20051121,211900,10845,10847,10845,10845
DJIUSD,20051121,212000,10844,10846,10844,10846
DJIUSD,20051121,212100,10844,10845,10844,10844
DJIUSD,20051121,212200,10844,10845,10844,10845
DJIUSD,20051121,212300,10846,10847,10845,10846
DJIUSD,20051121,212400,10845,10848,10845,10846
DJIUSD,20051121,212500,10845,10847,10845,10847
DJIUSD,20051121,212600,10846,10846,10845,10845
DJIUSD,20051121,212700,10845,10846,10844,10845
DJIUSD,20051121,212800,10844,10844,10843,10844
DJIUSD,20051121,212900,10844,10844,10844,10844
DJIUSD,20051121,213000,10843,10843,10841,10841
DJIUSD,20051121,213100,10840,10842,10840,10842
DJIUSD,20051121,213200,10841,10841,10841,10841
DJIUSD,20051121,213300,10841,10842,10841,10842
DJIUSD,20051121,213500,10841,10841,10839,10839
DJIUSD,20051121,213600,10839,10840,10839,10840
DJIUSD,20051121,213700,10842,10842,10840,10842
DJIUSD,20051121,213900,10842,10842,10840,10841
DJIUSD,20051121,214000,10840,10842,10840,10842
DJIUSD,20051121,214100,10842,10842,10840,10840
DJIUSD,20051121,214200,10842,10842,10841,10842
DJIUSD,20051121,214300,10842,10843,10842,10843
DJIUSD,20051121,214400,10840,10843,10840,10842
DJIUSD,20051121,214500,10842,10844,10842,10842
DJIUSD,20051121,214600,10843,10843,10843,10843
DJIUSD,20051121,214700,10841,10842,10841,10842
DJIUSD,20051121,214800,10843,10843,10841,10841
DJIUSD,20051121,214900,10840,10842,10840,10842
DJIUSD,20051121,215000,10840,10841,10840,10841
DJIUSD,20051121,215100,10840,10842,10840,10842
DJIUSD,20051121,215200,10840,10842,10840,10842
DJIUSD,20051121,215300,10843,10843,10842,10843
DJIUSD,20051121,215400,10841,10843,10841,10843
DJIUSD,20051121,215500,10841,10843,10841,10842
DJIUSD,20051121,215600,10842,10842,10841,10841
DJIUSD,20051121,215700,10842,10842,10841,10841
DJIUSD,20051121,215800,10842,10842,10841,10841
DJIUSD,20051121,215900,10843,10843,10840,10840
SPXUSD,20051121,000100,1250,1250,1250,1250
SPXUSD,20051121,000300,1250,1250,1249,1249
SPXUSD,20051121,000400,1250,1250,1249,1249
SPXUSD,20051121,000500,1250,1250,1249,1250
SPXUSD,20051121,000600,1250,1250,1250,1250
SPXUSD,20051121,000700,1249,1249,1248,1248
SPXUSD,20051121,000800,1248,1248,1248,1248
SPXUSD,20051121,001100,1249,1250,1248,1248
SPXUSD,20051121,001500,1249,1250,1249,1249
SPXUSD,20051121,001600,1249,1249,1249,1249
SPXUSD,20051121,001900,1249,1250,1249,1250
SPXUSD,20051121,002000,1249,1250,1249,1250
SPXUSD,20051121,002200,1249,1249,1249,1249
SPXUSD,20051121,002300,1249,1250,1249,1249
SPXUSD,20051121,002400,1250,1250,1250,1250
SPXUSD,20051121,002500,1249,1250,1249,1250
SPXUSD,20051121,002600,1250,1250,1250,1250
SPXUSD,20051121,002700,1249,1250,1249,1249
SPXUSD,20051121,002800,1250,1251,1249,1251
SPXUSD,20051121,002900,1249,1251,1249,1249
SPXUSD,20051121,003000,1251,1251,1250,1250
SPXUSD,20051121,003400,1250,1250,1249,1249
SPXUSD,20051121,003500,1249,1251,1249,1251
SPXUSD,20051121,003600,1250,1250,1250,1250
SPXUSD,20051121,003700,1250,1250,1250,1250
SPXUSD,20051121,003800,1249,1250,1249,1250
SPXUSD,20051121,004200,1249,1249,1249,1249
SPXUSD,20051121,004300,1249,1250,1249,1250
SPXUSD,20051121,004400,1250,1251,1249,1249
SPXUSD,20051121,004500,1250,1251,1250,1251
SPXUSD,20051121,004700,1250,1250,1249,1249
SPXUSD,20051121,004800,1249,1250,1249,1249
SPXUSD,20051121,005300,1249,1249,1249,1249
SPXUSD,20051121,005400,1250,1250,1249,1249
SPXUSD,20051121,005500,1250,1251,1249,1251
SPXUSD,20051121,005700,1249,1250,1249,1250
SPXUSD,20051121,005900,1250,1250,1249,1249
SPXUSD,20051121,010000,1249,1250,1249,1250
SPXUSD,20051121,010200,1249,1251,1249,1250
SPXUSD,20051121,010300,1251,1251,1250,1250
SPXUSD,20051121,010400,1251,1251,1250,1250
SPXUSD,20051121,010500,1250,1250,1250,1250
SPXUSD,20051121,010600,1250,1250,1249,1249
SPXUSD,20051121,010800,1251,1251,1250,1250
SPXUSD,20051121,010900,1251,1251,1250,1251
SPXUSD,20051121,011000,1250,1250,1250,1250
SPXUSD,20051121,011100,1250,1251,1250,1250
SPXUSD,20051121,011300,1250,1251,1250,1251
SPXUSD,20051121,011400,1249,1250,1249,1250
SPXUSD,20051121,011500,1250,1251,1250,1250
SPXUSD,20051121,011600,1250,1251,1250,1251
SPXUSD,20051121,011700,1250,1251,1250,1251
SPXUSD,20051121,011800,1251,1251,1249,1249
SPXUSD,20051121,012000,1250,1250,1250,1250
SPXUSD,20051121,012200,1250,1251,1249,1249
SPXUSD,20051121,012300,1249,1250,1249,1250
SPXUSD,20051121,012500,1251,1251,1250,1250
SPXUSD,20051121,012800,1249,1251,1249,1251
SPXUSD,20051121,012900,1249,1250,1249,1249
SPXUSD,20051121,013000,1249,1250,1249,1250
SPXUSD,20051121,013100,1249,1251,1249,1251
SPXUSD,20051121,013200,1250,1251,1250,1250
SPXUSD,20051121,013300,1250,1251,1249,1250
SPXUSD,20051121,013500,1250,1251,1250,1250
SPXUSD,20051121,013600,1251,1251,1250,1250
SPXUSD,20051121,013900,1249,1249,1249,1249
SPXUSD,20051121,014000,1250,1251,1250,1250
SPXUSD,20051121,014100,1250,1251,1249,1249
SPXUSD,20051121,014200,1249,1250,1249,1249
SPXUSD,20051121,014300,1250,1250,1250,1250
SPXUSD,20051121,014500,1250,1250,1250,1250
SPXUSD,20051121,014700,1250,1250,1250,1250
SPXUSD,20051121,014800,1249,1251,1249,1250
SPXUSD,20051121,014900,1250,1250,1249,1249
SPXUSD,20051121,015400,1250,1250,1249,1250
SPXUSD,20051121,015700,1250,1250,1250,1250
SPXUSD,20051121,015800,1250,1250,1249,1250
SPXUSD,20051121,015900,1249,1249,1249,1249
SPXUSD,20051121,020000,1249,1250,1249,1250
SPXUSD,20051121,020100,1250,1250,1249,1249
SPXUSD,20051121,020300,1250,1250,1250,1250
SPXUSD,20051121,020400,1249,1250,1249,1250
SPXUSD,20051121,020500,1250,1250,1250,1250
SPXUSD,20051121,020600,1250,1250,1249,1250
SPXUSD,20051121,020700,1250,1250,1250,1250
SPXUSD,20051121,020800,1250,1250,1249,1250
SPXUSD,20051121,020900,1250,1250,1249,1249
SPXUSD,20051121,021000,1249,1249,1249,1249
SPXUSD,20051121,021100,1249,1250,1249,1250
SPXUSD,20051121,021200,1250,1250,1249,1249
SPXUSD,20051121,021400,1250,1250,1250,1250
SPXUSD,20051121,021500,1249,1250,1249,1249
SPXUSD,20051121,021600,1249,1250,1249,1249
SPXUSD,20051121,022100,1251,1251,1249,1249
SPXUSD,20051121,022300,1249,1250,1249,1249
SPXUSD,20051121,022500,1249,1251,1249,1251
SPXUSD,20051121,022600,1249,1250,1249,1249
SPXUSD,20051121,022800,1251,1251,1249,1250
SPXUSD,20051121,022900,1249,1250,1249,1250
SPXUSD,20051121,023000,1249,1250,1249,1250
SPXUSD,20051121,023100,1250,1250,1249,1250
SPXUSD,20051121,023300,1251,1251,1250,1251
SPXUSD,20051121,023400,1249,1251,1249,1251
SPXUSD,20051121,023500,1249,1250,1249,1250
SPXUSD,20051121,024000,1250,1250,1249,1250
SPXUSD,20051121,024800,1250,1250,1250,1250
SPXUSD,20051121,025100,1249,1250,1249,1250
SPXUSD,20051121,025400,1250,1250,1249,1250
SPXUSD,20051121,025600,1250,1250,1249,1249
SPXUSD,20051121,025800,1249,1251,1249,1249
SPXUSD,20051121,030000,1250,1250,1250,1250
SPXUSD,20051121,030300,1251,1251,1249,1249
SPXUSD,20051121,031200,1250,1251,1249,1251
SPXUSD,20051121,031300,1251,1251,1249,1249
SPXUSD,20051121,031900,1249,1250,1249,1250
SPXUSD,20051121,032000,1249,1250,1249,1250
SPXUSD,20051121,032200,1250,1250,1250,1250
SPXUSD,20051121,032300,1250,1251,1249,1250
SPXUSD,20051121,032400,1250,1250,1250,1250
SPXUSD,20051121,032500,1249,1250,1249,1250
SPXUSD,20051121,032600,1249,1250,1249,1250
SPXUSD,20051121,032700,1249,1250,1249,1249
SPXUSD,20051121,032900,1249,1250,1249,1250
SPXUSD,20051121,033200,1249,1250,1249,1249
SPXUSD,20051121,033600,1250,1250,1248,1248
SPXUSD,20051121,033700,1249,1251,1248,1250
SPXUSD,20051121,033800,1250,1250,1250,1250
SPXUSD,20051121,033900,1250,1250,1249,1249
SPXUSD,20051121,034100,1249,1250,1249,1250
SPXUSD,20051121,034200,1250,1250,1249,1249
SPXUSD,20051121,034300,1250,1250,1249,1249
SPXUSD,20051121,034400,1250,1250,1249,1249
SPXUSD,20051121,034600,1249,1250,1249,1250
SPXUSD,20051121,034800,1249,1249,1249,1249
SPXUSD,20051121,034900,1249,1250,1249,1250
SPXUSD,20051121,035000,1249,1250,1249,1250
SPXUSD,20051121,035300,1249,1250,1249,1249
SPXUSD,20051121,035500,1249,1250,1249,1249
SPXUSD,20051121,035800,1250,1250,1249,1250
SPXUSD,20051121,040300,1249,1250,1249,1250
SPXUSD,20051121,040400,1250,1250,1250,1250
SPXUSD,20051121,040800,1250,1250,1249,1250
SPXUSD,20051121,041100,1250,1250,1249,1250
SPXUSD,20051121,041200,1250,1250,1249,1249
SPXUSD,20051121,041300,1250,1250,1248,1249
SPXUSD,20051121,041400,1250,1250,1249,1249
SPXUSD,20051121,041500,1250,1250,1249,1249
SPXUSD,20051121,041600,1250,1250,1250,1250
SPXUSD,20051121,041700,1249,1250,1249,1250
SPXUSD,20051121,042100,1250,1250,1249,1249
SPXUSD,20051121,042200,1249,1250,1249,1250
SPXUSD,20051121,042300,1250,1250,1249,1249
SPXUSD,20051121,042400,1248,1249,1248,1249
SPXUSD,20051121,042500,1250,1250,1249,1249
SPXUSD,20051121,042800,1249,1249,1249,1249
SPXUSD,20051121,042900,1249,1250,1249,1249
SPXUSD,20051121,043200,1250,1250,1249,1249
SPXUSD,20051121,043300,1250,1250,1249,1250
SPXUSD,20051121,043400,1250,1250,1249,1250
SPXUSD,20051121,043500,1249,1249,1249,1249
SPXUSD,20051121,043600,1250,1250,1249,1250
SPXUSD,20051121,043700,1250,1250,1250,1250
SPXUSD,20051121,044100,1249,1250,1249,1249
SPXUSD,20051121,044200,1249,1251,1249,1251
SPXUSD,20051121,044300,1250,1250,1250,1250
SPXUSD,20051121,044600,1249,1250,1249,1250
SPXUSD,20051121,044800,1250,1250,1249,1249
SPXUSD,20051121,045000,1250,1250,1250,1250
SPXUSD,20051121,045100,1248,1250,1248,1249
SPXUSD,20051121,045200,1250,1250,1249,1249
SPXUSD,20051121,045300,1249,1249,1249,1249
SPXUSD,20051121,045400,1250,1250,1249,1249
SPXUSD,20051121,045500,1250,1250,1249,1249
SPXUSD,20051121,045600,1250,1250,1248,1248
SPXUSD,20051121,045800,1248,1250,1248,1248
SPXUSD,20051121,045900,1249,1249,1249,1249
SPXUSD,20051121,050000,1249,1250,1249,1249
SPXUSD,20051121,050100,1249,1250,1249,1249
SPXUSD,20051121,050200,1248,1250,1248,1250
SPXUSD,20051121,050300,1250,1250,1249,1249
SPXUSD,20051121,050500,1250,1250,1249,1249
SPXUSD,20051121,050600,1249,1249,1249,1249
SPXUSD,20051121,050700,1250,1250,1248,1249
SPXUSD,20051121,050800,1248,1249,1248,1249
SPXUSD,20051121,051000,1250,1250,1248,1248
SPXUSD,20051121,051100,1249,1250,1249,1250
SPXUSD,20051121,051200,1249,1250,1248,1250
SPXUSD,20051121,051300,1250,1250,1249,1249
SPXUSD,20051121,051400,1250,1250,1248,1248
SPXUSD,20051121,051600,1250,1250,1248,1249
SPXUSD,20051121,052000,1249,1249,1249,1249
SPXUSD,20051121,052100,1249,1249,1248,1249
SPXUSD,20051121,052200,1248,1250,1248,1248
SPXUSD,20051121,052300,1248,1249,1248,1249
SPXUSD,20051121,052700,1248,1249,1248,1249
SPXUSD,20051121,052800,1249,1249,1249,1249
SPXUSD,20051121,052900,1250,1250,1248,1250
SPXUSD,20051121,053000,1249,1249,1249,1249
SPXUSD,20051121,053100,1248,1250,1248,1250
SPXUSD,20051121,053200,1248,1250,1248,1250
SPXUSD,20051121,053300,1249,1249,1248,1248
SPXUSD,20051121,053600,1249,1249,1248,1248
SPXUSD,20051121,054000,1249,1249,1249,1249
SPXUSD,20051121,054100,1249,1250,1249,1250
SPXUSD,20051121,054200,1248,1248,1248,1248
SPXUSD,20051121,054300,1249,1249,1248,1248
SPXUSD,20051121,054400,1249,1249,1248,1248
SPXUSD,20051121,054500,1249,1249,1248,1248
SPXUSD,20051121,054700,1249,1249,1248,1248
SPXUSD,20051121,054900,1249,1249,1248,1248
SPXUSD,20051121,055000,1249,1250,1248,1250
SPXUSD,20051121,055100,1249,1249,1249,1249
SPXUSD,20051121,055200,1249,1249,1248,1248
SPXUSD,20051121,055300,1248,1249,1248,1249
SPXUSD,20051121,055500,1249,1249,1249,1249
SPXUSD,20051121,055700,1248,1249,1248,1249
SPXUSD,20051121,055800,1248,1249,1248,1249
SPXUSD,20051121,055900,1248,1248,1248,1248
SPXUSD,20051121,060100,1249,1249,1248,1248
SPXUSD,20051121,060200,1248,1249,1248,1249
SPXUSD,20051121,060300,1249,1249,1249,1249
SPXUSD,20051121,060700,1249,1249,1248,1248
SPXUSD,20051121,060800,1248,1249,1248,1249
SPXUSD,20051121,060900,1249,1250,1248,1250
SPXUSD,20051121,061000,1248,1250,1248,1250
SPXUSD,20051121,061100,1248,1249,1248,1249
SPXUSD,20051121,061200,1249,1250,1249,1250
SPXUSD,20051121,061300,1249,1249,1248,1248
SPXUSD,20051121,061400,1248,1250,1248,1250
SPXUSD,20051121,061500,1248,1248,1248,1248
SPXUSD,20051121,061700,1250,1250,1248,1249
SPXUSD,20051121,061900,1248,1249,1248,1249
SPXUSD,20051121,062000,1249,1249,1248,1248
SPXUSD,20051121,062100,1250,1250,1249,1250
SPXUSD,20051121,062200,1250,1250,1249,1250
SPXUSD,20051121,062300,1249,1249,1248,1248
SPXUSD,20051121,062700,1248,1249,1248,1249
SPXUSD,20051121,063000,1249,1250,1249,1250
SPXUSD,20051121,063100,1249,1249,1249,1249
SPXUSD,20051121,063200,1249,1249,1248,1248
SPXUSD,20051121,063300,1248,1250,1248,1250
SPXUSD,20051121,063400,1249,1249,1248,1249
SPXUSD,20051121,063600,1249,1250,1249,1250
SPXUSD,20051121,063800,1249,1249,1248,1249
SPXUSD,20051121,064100,1248,1249,1248,1249
SPXUSD,20051121,064200,1249,1249,1248,1248
SPXUSD,20051121,064300,1248,1250,1248,1250
SPXUSD,20051121,064400,1249,1249,1249,1249
SPXUSD,20051121,064500,1248,1248,1248,1248
SPXUSD,20051121,064800,1248,1249,1248,1249
SPXUSD,20051121,064900,1249,1249,1249,1249
SPXUSD,20051121,065000,1250,1250,1248,1249
SPXUSD,20051121,065100,1250,1250,1248,1249
SPXUSD,20051121,065200,1249,1249,1248,1249
SPXUSD,20051121,065300,1249,1249,1248,1249
SPXUSD,20051121,065400,1248,1250,1248,1250
SPXUSD,20051121,065600,1249,1249,1248,1248
SPXUSD,20051121,065700,1249,1249,1248,1248
SPXUSD,20051121,065900,1249,1249,1248,1249
SPXUSD,20051121,070000,1248,1249,1248,1249
SPXUSD,20051121,070100,1249,1249,1247,1247
SPXUSD,20051121,070300,1248,1249,1248,1249
SPXUSD,20051121,070400,1249,1249,1248,1249
SPXUSD,20051121,070600,1249,1249,1248,1248
SPXUSD,20051121,071100,1249,1249,1248,1249
SPXUSD,20051121,071400,1249,1249,1248,1249
SPXUSD,20051121,071500,1249,1250,1248,1248
SPXUSD,20051121,071600,1249,1249,1248,1248
SPXUSD,20051121,071700,1248,1249,1248,1249
SPXUSD,20051121,071800,1249,1249,1249,1249
SPXUSD,20051121,072000,1248,1249,1248,1249
SPXUSD,20051121,072100,1248,1249,1248,1249
SPXUSD,20051121,072300,1249,1250,1248,1250
SPXUSD,20051121,072400,1249,1249,1248,1248
SPXUSD,20051121,072500,1249,1249,1248,1249
SPXUSD,20051121,072700,1249,1250,1249,1250
SPXUSD,20051121,072800,1250,1250,1248,1249
SPXUSD,20051121,073000,1248,1249,1248,1249
SPXUSD,20051121,073100,1249,1249,1249,1249
SPXUSD,20051121,073400,1249,1250,1249,1250
SPXUSD,20051121,073600,1248,1249,1248,1249
SPXUSD,20051121,073900,1249,1250,1249,1250
SPXUSD,20051121,074100,1250,1250,1248,1249
SPXUSD,20051121,074200,1249,1250,1248,1249
SPXUSD,20051121,074300,1249,1250,1248,1249
SPXUSD,20051121,074400,1249,1249,1248,1248
SPXUSD,20051121,074500,1249,1249,1249,1249
SPXUSD,20051121,074600,1248,1249,1248,1249
SPXUSD,20051121,074700,1249,1249,1249,1249
SPXUSD,20051121,074900,1248,1249,1248,1249
SPXUSD,20051121,075300,1249,1250,1249,1250
SPXUSD,20051121,075400,1248,1249,1248,1249
SPXUSD,20051121,075600,1248,1249,1248,1249
SPXUSD,20051121,075700,1249,1249,1248,1248
SPXUSD,20051121,075800,1249,1250,1249,1249
SPXUSD,20051121,075900,1250,1250,1249,1250
SPXUSD,20051121,080000,1250,1250,1248,1248
SPXUSD,20051121,080100,1248,1249,1248,1248
SPXUSD,20051121,080200,1249,1249,1248,1249
SPXUSD,20051121,080300,1249,1249,1249,1249
SPXUSD,20051121,080400,1248,1249,1248,1248
SPXUSD,20051121,080500,1248,1249,1248,1248
SPXUSD,20051121,080600,1249,1249,1248,1248
SPXUSD,20051121,080700,1248,1248,1248,1248
SPXUSD,20051121,080800,1249,1249,1248,1248
SPXUSD,20051121,080900,1248,1249,1248,1248
SPXUSD,20051121,081000,1247,1249,1247,1249
SPXUSD,20051121,081100,1248,1249,1248,1249
SPXUSD,20051121,081200,1249,1249,1248,1248
SPXUSD,20051121,081300,1248,1249,1247,1249
SPXUSD,20051121,081400,1249,1249,1247,1248
SPXUSD,20051121,081500,1249,1249,1247,1248
SPXUSD,20051121,081600,1247,1248,1247,1248
SPXUSD,20051121,081700,1248,1248,1247,1247
SPXUSD,20051121,081800,1248,1248,1247,1247
SPXUSD,20051121,081900,1247,1249,1247,1248
SPXUSD,20051121,082000,1248,1249,1247,1247
SPXUSD,20051121,082100,1247,1248,1247,1248
SPXUSD,20051121,082200,1249,1249,1247,1249
SPXUSD,20051121,082300,1248,1248,1248,1248
SPXUSD,20051121,082400,1248,1249,1248,1248
SPXUSD,20051121,082500,1248,1248,1248,1248
SPXUSD,20051121,082600,1249,1249,1247,1247
SPXUSD,20051121,082700,1248,1249,1248,1249
SPXUSD,20051121,082800,1248,1249,1248,1249
SPXUSD,20051121,082900,1249,1249,1249,1249
SPXUSD,20051121,083000,1247,1248,1247,1247
SPXUSD,20051121,083100,1248,1249,1248,1249
SPXUSD,20051121,083200,1249,1249,1248,1249
SPXUSD,20051121,083300,1248,1248,1248,1248
SPXUSD,20051121,083400,1249,1249,1248,1248
SPXUSD,20051121,083500,1249,1249,1248,1248
SPXUSD,20051121,083600,1248,1249,1247,1249
SPXUSD,20051121,083700,1247,1249,1247,1249
SPXUSD,20051121,083800,1247,1249,1247,1248
SPXUSD,20051121,083900,1249,1249,1247,1248
SPXUSD,20051121,084100,1247,1248,1247,1248
SPXUSD,20051121,084200,1249,1249,1247,1248
SPXUSD,20051121,084300,1247,1248,1247,1248
SPXUSD,20051121,084400,1247,1248,1247,1248
SPXUSD,20051121,084500,1247,1249,1247,1249
SPXUSD,20051121,084600,1248,1249,1248,1249
SPXUSD,20051121,084700,1249,1249,1248,1248
SPXUSD,20051121,084800,1249,1249,1248,1249
SPXUSD,20051121,084900,1248,1248,1247,1247
SPXUSD,20051121,085000,1248,1248,1247,1247
SPXUSD,20051121,085100,1249,1249,1248,1249
SPXUSD,20051121,085200,1248,1248,1248,1248
SPXUSD,20051121,085300,1247,1248,1247,1247
SPXUSD,20051121,085400,1247,1248,1247,1248
SPXUSD,20051121,085500,1248,1248,1248,1248
SPXUSD,20051121,085600,1247,1249,1247,1249
SPXUSD,20051121,085700,1249,1249,1247,1249
SPXUSD,20051121,085800,1249,1249,1247,1247
SPXUSD,20051121,085900,1247,1248,1247,1247
SPXUSD,20051121,090000,1249,1249,1247,1247
SPXUSD,20051121,090100,1249,1249,1247,1247
SPXUSD,20051121,090200,1249,1249,1247,1247
SPXUSD,20051121,090300,1249,1249,1248,1248
SPXUSD,20051121,090400,1249,1249,1248,1248
SPXUSD,20051121,090500,1249,1249,1248,1248
SPXUSD,20051121,090600,1248,1248,1248,1248
SPXUSD,20051121,090700,1249,1249,1248,1248
SPXUSD,20051121,090800,1249,1249,1249,1249
SPXUSD,20051121,090900,1249,1249,1248,1248
SPXUSD,20051121,091000,1249,1249,1249,1249
SPXUSD,20051121,091100,1248,1248,1248,1248
SPXUSD,20051121,091200,1248,1249,1248,1248
SPXUSD,20051121,091300,1248,1249,1248,1248
SPXUSD,20051121,091400,1249,1249,1248,1248
SPXUSD,20051121,091500,1248,1249,1248,1249
SPXUSD,20051121,091600,1248,1249,1248,1248
SPXUSD,20051121,091800,1249,1249,1248,1248
SPXUSD,20051121,091900,1249,1249,1249,1249
SPXUSD,20051121,092000,1249,1249,1248,1249
SPXUSD,20051121,092100,1249,1249,1249,1249
SPXUSD,20051121,092200,1248,1249,1248,1249
SPXUSD,20051121,092300,1248,1249,1248,1249
SPXUSD,20051121,092400,1248,1249,1248,1249
SPXUSD,20051121,092500,1248,1248,1248,1248
SPXUSD,20051121,092600,1248,1248,1248,1248
SPXUSD,20051121,092900,1249,1249,1248,1248
SPXUSD,20051121,093000,1248,1249,1248,1249
SPXUSD,20051121,093100,1249,1249,1248,1248
SPXUSD,20051121,093200,1248,1249,1248,1248
SPXUSD,20051121,093300,1249,1249,1248,1248
SPXUSD,20051121,093400,1249,1249,1248,1248
SPXUSD,20051121,093500,1249,1249,1249,1249
SPXUSD,20051121,093600,1249,1249,1248,1248
SPXUSD,20051121,093700,1248,1249,1248,1249
SPXUSD,20051121,093800,1248,1250,1248,1250
SPXUSD,20051121,094000,1248,1248,1248,1248
SPXUSD,20051121,094100,1249,1249,1249,1249
SPXUSD,20051121,094200,1248,1249,1248,1249
SPXUSD,20051121,094300,1249,1249,1248,1248
SPXUSD,20051121,094400,1249,1249,1248,1248
SPXUSD,20051121,094700,1249,1250,1248,1248
SPXUSD,20051121,094800,1248,1249,1248,1249
SPXUSD,20051121,094900,1248,1249,1248,1249
SPXUSD,20051121,095000,1249,1249,1248,1249
SPXUSD,20051121,095200,1248,1249,1248,1248
SPXUSD,20051121,095300,1248,1249,1248,1249
SPXUSD,20051121,095400,1249,1249,1248,1249
SPXUSD,20051121,095500,1248,1249,1248,1248
SPXUSD,20051121,095600,1247,1249,1247,1249
SPXUSD,20051121,095700,1248,1249,1248,1249
SPXUSD,20051121,095800,1249,1249,1247,1247
SPXUSD,20051121,095900,1249,1249,1248,1248
SPXUSD,20051121,100000,1248,1248,1248,1248
SPXUSD,20051121,100100,1248,1249,1248,1249
SPXUSD,20051121,100200,1249,1249,1248,1248
SPXUSD,20051121,100300,1249,1249,1248,1248
SPXUSD,20051121,100400,1248,1249,1248,1248
SPXUSD,20051121,100500,1249,1249,1248,1248
SPXUSD,20051121,100600,1248,1248,1248,1248
SPXUSD,20051121,100700,1248,1248,1248,1248
SPXUSD,20051121,100800,1248,1249,1248,1249
SPXUSD,20051121,100900,1249,1249,1248,1249
SPXUSD,20051121,101000,1248,1249,1248,1249
SPXUSD,20051121,101100,1248,1249,1248,1249
SPXUSD,20051121,101200,1248,1249,1248,1249
SPXUSD,20051121,101300,1249,1249,1248,1248
SPXUSD,20051121,101400,1249,1249,1248,1248
SPXUSD,20051121,101700,1248,1250,1248,1249
SPXUSD,20051121,101800,1248,1249,1248,1249
SPXUSD,20051121,101900,1249,1249,1249,1249
SPXUSD,20051121,102000,1249,1250,1249,1249
SPXUSD,20051121,102100,1250,1250,1249,1249
SPXUSD,20051121,102200,1250,1250,1248,1249
SPXUSD,20051121,102300,1249,1250,1248,1249
SPXUSD,20051121,102400,1249,1249,1248,1248
SPXUSD,20051121,102500,1249,1250,1249,1250
SPXUSD,20051121,102600,1250,1250,1248,1248
SPXUSD,20051121,102700,1249,1249,1248,1249
SPXUSD,20051121,102800,1249,1249,1248,1248
SPXUSD,20051121,102900,1250,1250,1248,1248
SPXUSD,20051121,103000,1249,1250,1248,1248
SPXUSD,20051121,103100,1249,1249,1249,1249
SPXUSD,20051121,103200,1250,1250,1249,1249
SPXUSD,20051121,103300,1250,1250,1249,1250
SPXUSD,20051121,103400,1250,1250,1249,1249
SPXUSD,20051121,103500,1250,1250,1249,1249
SPXUSD,20051121,103600,1250,1251,1249,1249
SPXUSD,20051121,103700,1250,1250,1249,1249
SPXUSD,20051121,103800,1249,1249,1249,1249
SPXUSD,20051121,103900,1249,1250,1249,1250
SPXUSD,20051121,104000,1249,1250,1249,1250
SPXUSD,20051121,104100,1249,1250,1249,1249
SPXUSD,20051121,104200,1250,1250,1250,1250
SPXUSD,20051121,104300,1250,1250,1249,1249
SPXUSD,20051121,104400,1249,1250,1249,1249
SPXUSD,20051121,104500,1250,1250,1249,1250
SPXUSD,20051121,104600,1250,1250,1249,1250
SPXUSD,20051121,104700,1250,1250,1249,1250
SPXUSD,20051121,104800,1249,1250,1249,1250
SPXUSD,20051121,104900,1249,1249,1248,1249
SPXUSD,20051121,105000,1249,1250,1249,1250
SPXUSD,20051121,105100,1248,1250,1248,1250
SPXUSD,20051121,105200,1249,1250,1249,1250
SPXUSD,20051121,105300,1250,1250,1249,1249
SPXUSD,20051121,105400,1249,1250,1249,1250
SPXUSD,20051121,105500,1250,1250,1249,1250
SPXUSD,20051121,105600,1250,1251,1249,1251
SPXUSD,20051121,105700,1249,1250,1249,1250
SPXUSD,20051121,105800,1250,1251,1250,1251
SPXUSD,20051121,105900,1250,1251,1249,1249
SPXUSD,20051121,110000,1250,1250,1249,1249
SPXUSD,20051121,110100,1249,1250,1248,1249
SPXUSD,20051121,110200,1249,1250,1249,1250
SPXUSD,20051121,110300,1249,1250,1249,1249
SPXUSD,20051121,110400,1249,1250,1249,1249
SPXUSD,20051121,110500,1249,1250,1249,1250
SPXUSD,20051121,110600,1251,1251,1250,1250
SPXUSD,20051121,110800,1250,1250,1250,1250
SPXUSD,20051121,110900,1250,1251,1250,1251
SPXUSD,20051121,111000,1251,1251,1250,1250
SPXUSD,20051121,111100,1249,1250,1249,1250
SPXUSD,20051121,111200,1250,1250,1249,1249
SPXUSD,20051121,111400,1249,1249,1249,1249
SPXUSD,20051121,111500,1249,1250,1249,1250
SPXUSD,20051121,111600,1249,1250,1249,1250
SPXUSD,20051121,111700,1250,1250,1249,1249
SPXUSD,20051121,111800,1250,1250,1248,1249
SPXUSD,20051121,112000,1250,1250,1248,1250
SPXUSD,20051121,112100,1249,1250,1249,1250
SPXUSD,20051121,112200,1249,1250,1248,1249
SPXUSD,20051121,112300,1250,1250,1249,1250
SPXUSD,20051121,112400,1250,1250,1250,1250
SPXUSD,20051121,112600,1248,1250,1248,1250
SPXUSD,20051121,112700,1250,1250,1250,1250
SPXUSD,20051121,112800,1250,1250,1249,1249
SPXUSD,20051121,112900,1250,1250,1249,1249
SPXUSD,20051121,113000,1250,1250,1249,1249
SPXUSD,20051121,113200,1250,1250,1250,1250
SPXUSD,20051121,113300,1249,1249,1249,1249
SPXUSD,20051121,113400,1250,1251,1250,1250
SPXUSD,20051121,113500,1249,1250,1249,1250
SPXUSD,20051121,113600,1250,1250,1249,1249
SPXUSD,20051121,113700,1250,1250,1249,1250
SPXUSD,20051121,113800,1250,1250,1250,1250
SPXUSD,20051121,113900,1249,1250,1249,1250
SPXUSD,20051121,114000,1251,1251,1249,1250
SPXUSD,20051121,114100,1249,1250,1249,1249
SPXUSD,20051121,114200,1249,1251,1249,1250
SPXUSD,20051121,114300,1251,1251,1249,1249
SPXUSD,20051121,114400,1250,1251,1250,1250
SPXUSD,20051121,114500,1251,1251,1250,1250
SPXUSD,20051121,114600,1250,1250,1250,1250
SPXUSD,20051121,114800,1249,1251,1249,1249
SPXUSD,20051121,115000,1250,1251,1250,1251
SPXUSD,20051121,115100,1249,1251,1249,1250
SPXUSD,20051121,115300,1250,1250,1249,1249
SPXUSD,20051121,115500,1251,1251,1251,1251
SPXUSD,20051121,115600,1250,1251,1250,1250
SPXUSD,20051121,115700,1251,1251,1249,1249
SPXUSD,20051121,115800,1249,1250,1249,1250
SPXUSD,20051121,115900,1250,1250,1250,1250
SPXUSD,20051121,120000,1249,1250,1249,1250
SPXUSD,20051121,120100,1249,1251,1249,1250
SPXUSD,20051121,120200,1251,1251,1250,1250
SPXUSD,20051121,120300,1249,1249,1249,1249
SPXUSD,20051121,120400,1250,1250,1249,1250
SPXUSD,20051121,120500,1249,1250,1249,1249
SPXUSD,20051121,120600,1251,1251,1249,1250
SPXUSD,20051121,120700,1250,1251,1250,1250
SPXUSD,20051121,120800,1250,1251,1250,1251
SPXUSD,20051121,120900,1250,1250,1249,1249
SPXUSD,20051121,121000,1249,1250,1249,1250
SPXUSD,20051121,121100,1250,1251,1250,1251
SPXUSD,20051121,121200,1250,1250,1250,1250
SPXUSD,20051121,121300,1250,1250,1249,1250
SPXUSD,20051121,121400,1250,1251,1249,1251
SPXUSD,20051121,121500,1249,1250,1249,1249
SPXUSD,20051121,121600,1250,1251,1250,1250
SPXUSD,20051121,121700,1249,1249,1249,1249
SPXUSD,20051121,121800,1250,1250,1250,1250
SPXUSD,20051121,121900,1251,1251,1250,1250
SPXUSD,20051121,122000,1250,1251,1250,1251
SPXUSD,20051121,122100,1251,1251,1251,1251
SPXUSD,20051121,122200,1251,1251,1250,1250
SPXUSD,20051121,122300,1251,1251,1250,1250
SPXUSD,20051121,122400,1251,1251,1250,1250
SPXUSD,20051121,122500,1250,1251,1250,1250
SPXUSD,20051121,122600,1251,1251,1250,1250
SPXUSD,20051121,122700,1250,1251,1250,1251
SPXUSD,20051121,122800,1251,1251,1250,1250
SPXUSD,20051121,122900,1250,1251,1250,1251
SPXUSD,20051121,123000,1251,1251,1251,1251
SPXUSD,20051121,123100,1250,1250,1250,1250
SPXUSD,20051121,123200,1250,1250,1250,1250
SPXUSD,20051121,123300,1251,1251,1250,1250
SPXUSD,20051121,123400,1250,1251,1250,1250
SPXUSD,20051121,123500,1250,1251,1250,1251
SPXUSD,20051121,123600,1251,1251,1250,1250
SPXUSD,20051121,123700,1251,1251,1250,1251
SPXUSD,20051121,123800,1250,1250,1249,1250
SPXUSD,20051121,123900,1249,1251,1249,1251
SPXUSD,20051121,124000,1249,1250,1249,1250
SPXUSD,20051121,124100,1249,1251,1249,1249
SPXUSD,20051121,124200,1250,1250,1249,1249
SPXUSD,20051121,124300,1251,1251,1249,1249
SPXUSD,20051121,124400,1250,1251,1250,1250
SPXUSD,20051121,124500,1250,1251,1250,1251
SPXUSD,20051121,124600,1251,1251,1250,1250
SPXUSD,20051121,124700,1250,1251,1250,1251
SPXUSD,20051121,124800,1250,1250,1250,1250
SPXUSD,20051121,124900,1249,1251,1249,1250
SPXUSD,20051121,125000,1249,1250,1249,1249
SPXUSD,20051121,125100,1251,1251,1250,1250
SPXUSD,20051121,125200,1250,1250,1250,1250
SPXUSD,20051121,125300,1249,1249,1249,1249
SPXUSD,20051121,125500,1250,1250,1249,1249
SPXUSD,20051121,125600,1249,1250,1249,1250
SPXUSD,20051121,125700,1249,1250,1249,1250
SPXUSD,20051121,125800,1250,1250,1249,1250
SPXUSD,20051121,125900,1249,1250,1249,1250
SPXUSD,20051121,130000,1250,1251,1250,1251
SPXUSD,20051121,130100,1250,1250,1249,1249
SPXUSD,20051121,130200,1249,1251,1249,1250
SPXUSD,20051121,130300,1249,1249,1249,1249
SPXUSD,20051121,130400,1250,1250,1249,1250
SPXUSD,20051121,130500,1249,1250,1249,1249
SPXUSD,20051121,130600,1250,1250,1250,1250
SPXUSD,20051121,130700,1249,1250,1249,1250
SPXUSD,20051121,130800,1249,1251,1249,1251
SPXUSD,20051121,130900,1250,1250,1249,1249
SPXUSD,20051121,131000,1250,1251,1250,1251
SPXUSD,20051121,131100,1250,1251,1250,1251
SPXUSD,20051121,131200,1249,1250,1249,1250
SPXUSD,20051121,131300,1249,1251,1249,1251
SPXUSD,20051121,131400,1250,1251,1250,1251
SPXUSD,20051121,131500,1250,1251,1250,1251
SPXUSD,20051121,131600,1249,1251,1249,1251
SPXUSD,20051121,131700,1250,1251,1249,1251
SPXUSD,20051121,131800,1250,1250,1250,1250
SPXUSD,20051121,131900,1250,1250,1249,1249
SPXUSD,20051121,132000,1251,1251,1249,1249
SPXUSD,20051121,132100,1250,1250,1249,1249
SPXUSD,20051121,132200,1250,1251,1250,1250
SPXUSD,20051121,132300,1249,1251,1249,1251
SPXUSD,20051121,132400,1251,1251,1250,1251
SPXUSD,20051121,132500,1250,1251,1250,1251
SPXUSD,20051121,132600,1250,1251,1250,1250
SPXUSD,20051121,132700,1250,1250,1250,1250
SPXUSD,20051121,132800,1250,1252,1249,1251
SPXUSD,20051121,132900,1250,1251,1250,1251
SPXUSD,20051121,133000,1251,1251,1250,1251
SPXUSD,20051121,133100,1250,1250,1250,1250
SPXUSD,20051121,133200,1250,1250,1250,1250
SPXUSD,20051121,133300,1251,1251,1249,1249
SPXUSD,20051121,133400,1250,1250,1250,1250
SPXUSD,20051121,133500,1250,1251,1250,1250
SPXUSD,20051121,133600,1251,1251,1250,1250
SPXUSD,20051121,133700,1251,1251,1250,1251
SPXUSD,20051121,133800,1249,1251,1249,1250
SPXUSD,20051121,133900,1250,1251,1250,1250
SPXUSD,20051121,134000,1250,1251,1250,1250
SPXUSD,20051121,134100,1250,1251,1249,1249
SPXUSD,20051121,134200,1250,1251,1249,1251
SPXUSD,20051121,134300,1250,1251,1250,1250
SPXUSD,20051121,134400,1251,1251,1251,1251
SPXUSD,20051121,134500,1250,1251,1250,1250
SPXUSD,20051121,134700,1250,1251,1250,1251
SPXUSD,20051121,134800,1250,1251,1250,1251
SPXUSD,20051121,134900,1250,1251,1250,1251
SPXUSD,20051121,135000,1250,1251,1250,1250
SPXUSD,20051121,135100,1250,1251,1250,1250
SPXUSD,20051121,135200,1251,1251,1250,1251
SPXUSD,20051121,135300,1251,1251,1250,1250
SPXUSD,20051121,135400,1251,1251,1250,1251
SPXUSD,20051121,135500,1250,1251,1250,1251
SPXUSD,20051121,135600,1251,1251,1250,1250
SPXUSD,20051121,135700,1251,1251,1249,1249
SPXUSD,20051121,135800,1250,1251,1250,1251
SPXUSD,20051121,135900,1250,1251,1250,1251
SPXUSD,20051121,140000,1251,1251,1249,1251
SPXUSD,20051121,140100,1250,1251,1250,1250
SPXUSD,20051121,140200,1250,1251,1249,1249
SPXUSD,20051121,140300,1250,1251,1250,1250
SPXUSD,20051121,140400,1251,1251,1250,1250
SPXUSD,20051121,140500,1251,1251,1251,1251
SPXUSD,20051121,140600,1250,1251,1250,1250
SPXUSD,20051121,140700,1250,1251,1249,1249
SPXUSD,20051121,140800,1250,1250,1249,1250
SPXUSD,20051121,140900,1250,1250,1250,1250
SPXUSD,20051121,141000,1251,1251,1250,1250
SPXUSD,20051121,141100,1249,1249,1249,1249
SPXUSD,20051121,141200,1251,1251,1250,1250
SPXUSD,20051121,141300,1251,1251,1249,1251
SPXUSD,20051121,141400,1249,1251,1249,1251
SPXUSD,20051121,141500,1250,1251,1250,1250
SPXUSD,20051121,141600,1250,1251,1250,1251
SPXUSD,20051121,141700,1250,1251,1250,1250
SPXUSD,20051121,141800,1249,1250,1249,1250
SPXUSD,20051121,141900,1249,1251,1249,1249
SPXUSD,20051121,142000,1250,1251,1249,1250
SPXUSD,20051121,142100,1251,1251,1250,1250
SPXUSD,20051121,142200,1250,1251,1249,1249
SPXUSD,20051121,142300,1249,1250,1249,1249
SPXUSD,20051121,142400,1249,1250,1249,1250
SPXUSD,20051121,142500,1251,1251,1250,1251
SPXUSD,20051121,142600,1249,1250,1249,1250
SPXUSD,20051121,142700,1250,1250,1249,1249
SPXUSD,20051121,142800,1250,1250,1249,1249
SPXUSD,20051121,142900,1249,1251,1249,1250
SPXUSD,20051121,143000,1250,1250,1249,1249
SPXUSD,20051121,143100,1249,1250,1249,1249
SPXUSD,20051121,143200,1249,1250,1249,1249
SPXUSD,20051121,143300,1248,1250,1248,1249
SPXUSD,20051121,143400,1248,1250,1248,1250
SPXUSD,20051121,143500,1248,1250,1248,1249
SPXUSD,20051121,143600,1249,1249,1248,1248
SPXUSD,20051121,143700,1249,1249,1248,1249
SPXUSD,20051121,143800,1249,1250,1248,1250
SPXUSD,20051121,143900,1250,1250,1248,1249
SPXUSD,20051121,144000,1250,1250,1248,1250
SPXUSD,20051121,144100,1249,1251,1249,1250
SPXUSD,20051121,144200,1250,1250,1248,1248
SPXUSD,20051121,144300,1250,1250,1249,1249
SPXUSD,20051121,144400,1249,1249,1248,1249
SPXUSD,20051121,144500,1249,1250,1248,1250
SPXUSD,20051121,144600,1249,1250,1249,1249
SPXUSD,20051121,144700,1249,1249,1248,1249
SPXUSD,20051121,144800,1249,1249,1247,1248
SPXUSD,20051121,144900,1249,1249,1248,1248
SPXUSD,20051121,145000,1249,1249,1248,1248
SPXUSD,20051121,145100,1249,1249,1249,1249
SPXUSD,20051121,145200,1249,1249,1248,1249
SPXUSD,20051121,145300,1248,1249,1247,1249
SPXUSD,20051121,145400,1247,1249,1247,1249
SPXUSD,20051121,145500,1249,1249,1248,1248
SPXUSD,20051121,145600,1249,1249,1247,1248
SPXUSD,20051121,145700,1248,1249,1248,1249
SPXUSD,20051121,145800,1249,1249,1248,1248
SPXUSD,20051121,145900,1248,1249,1247,1248
SPXUSD,20051121,150000,1248,1249,1248,1249
SPXUSD,20051121,150100,1250,1250,1248,1250
SPXUSD,20051121,150200,1248,1250,1248,1249
SPXUSD,20051121,150300,1248,1249,1248,1249
SPXUSD,20051121,150400,1249,1249,1249,1249
SPXUSD,20051121,150500,1249,1250,1249,1249
SPXUSD,20051121,150600,1249,1250,1249,1249
SPXUSD,20051121,150700,1250,1250,1249,1250
SPXUSD,20051121,150800,1250,1250,1249,1250
SPXUSD,20051121,150900,1250,1251,1250,1250
SPXUSD,20051121,151000,1249,1251,1249,1250
SPXUSD,20051121,151100,1250,1251,1249,1249
SPXUSD,20051121,151200,1250,1250,1249,1249
SPXUSD,20051121,151300,1250,1250,1249,1249
SPXUSD,20051121,151400,1250,1250,1249,1249
SPXUSD,20051121,151500,1250,1250,1249,1249
SPXUSD,20051121,151600,1250,1250,1248,1250
SPXUSD,20051121,151700,1250,1250,1248,1249
SPXUSD,20051121,151800,1249,1250,1248,1249
SPXUSD,20051121,151900,1249,1249,1248,1249
SPXUSD,20051121,152000,1248,1249,1248,1249
SPXUSD,20051121,152100,1249,1249,1248,1248
SPXUSD,20051121,152200,1249,1249,1248,1248
SPXUSD,20051121,152300,1250,1250,1248,1250
SPXUSD,20051121,152400,1249,1250,1249,1250
SPXUSD,20051121,152500,1250,1251,1249,1250
SPXUSD,20051121,152600,1249,1251,1249,1250
SPXUSD,20051121,152700,1249,1250,1249,1249
SPXUSD,20051121,152800,1249,1250,1249,1250
SPXUSD,20051121,152900,1250,1251,1250,1251
SPXUSD,20051121,153000,1250,1251,1249,1249
SPXUSD,20051121,153100,1249,1251,1249,1250
SPXUSD,20051121,153200,1249,1251,1249,1251
SPXUSD,20051121,153300,1250,1250,1250,1250
SPXUSD,20051121,153400,1250,1251,1250,1251
SPXUSD,20051121,153500,1252,1252,1251,1251
SPXUSD,20051121,153600,1252,1252,1251,1252
SPXUSD,20051121,153700,1250,1251,1250,1250
SPXUSD,20051121,153800,1251,1251,1250,1250
SPXUSD,20051121,153900,1251,1252,1251,1252
SPXUSD,20051121,154000,1250,1252,1250,1251
SPXUSD,20051121,154100,1252,1252,1250,1250
SPXUSD,20051121,154200,1250,1252,1250,1251
SPXUSD,20051121,154300,1250,1251,1250,1251
SPXUSD,20051121,154400,1252,1252,1250,1250
SPXUSD,20051121,154500,1251,1252,1250,1250
SPXUSD,20051121,154600,1252,1252,1251,1251
SPXUSD,20051121,154700,1252,1252,1250,1251
SPXUSD,20051121,154800,1251,1252,1250,1252
SPXUSD,20051121,154900,1250,1251,1250,1250
SPXUSD,20051121,155000,1251,1251,1250,1251
SPXUSD,20051121,155100,1251,1252,1251,1252
SPXUSD,20051121,155200,1252,1252,1251,1251
SPXUSD,20051121,155300,1253,1253,1251,1251
SPXUSD,20051121,155400,1251,1253,1251,1253
SPXUSD,20051121,155500,1252,1253,1252,1252
SPXUSD,20051121,155600,1252,1254,1252,1253
SPXUSD,20051121,155700,1253,1253,1251,1251
SPXUSD,20051121,155800,1252,1252,1251,1252
SPXUSD,20051121,155900,1252,1253,1252,1253
SPXUSD,20051121,160000,1252,1253,1252,1253
SPXUSD,20051121,160100,1252,1253,1252,1253
SPXUSD,20051121,160200,1253,1253,1252,1252
SPXUSD,20051121,160300,1254,1254,1252,1253
SPXUSD,20051121,160400,1253,1253,1253,1253
SPXUSD,20051121,160500,1252,1252,1252,1252
SPXUSD,20051121,160600,1253,1253,1252,1252
SPXUSD,20051121,160700,1253,1253,1252,1252
SPXUSD,20051121,160800,1252,1253,1251,1251
SPXUSD,20051121,160900,1251,1253,1251,1251
SPXUSD,20051121,161000,1250,1250,1249,1250
SPXUSD,20051121,161100,1249,1250,1249,1250
SPXUSD,20051121,161200,1250,1250,1249,1250
SPXUSD,20051121,161300,1250,1251,1250,1251
SPXUSD,20051121,161400,1251,1251,1250,1250
SPXUSD,20051121,161500,1251,1251,1251,1251
SPXUSD,20051121,161600,1250,1250,1250,1250
SPXUSD,20051121,161700,1249,1250,1249,1249
SPXUSD,20051121,161800,1250,1251,1249,1249
SPXUSD,20051121,161900,1250,1251,1250,1250
SPXUSD,20051121,162000,1251,1251,1249,1251
SPXUSD,20051121,162100,1250,1251,1250,1251
SPXUSD,20051121,162200,1251,1252,1250,1250
SPXUSD,20051121,162300,1251,1252,1251,1251
SPXUSD,20051121,162400,1252,1252,1251,1251
SPXUSD,20051121,162500,1251,1251,1250,1251
SPXUSD,20051121,162600,1251,1251,1250,1250
SPXUSD,20051121,162700,1250,1252,1250,1252
SPXUSD,20051121,162800,1251,1251,1249,1250
SPXUSD,20051121,162900,1250,1251,1250,1250
SPXUSD,20051121,163000,1249,1251,1249,1251
SPXUSD,20051121,163100,1251,1251,1250,1251
SPXUSD,20051121,163200,1250,1251,1250,1250
SPXUSD,20051121,163300,1250,1251,1250,1251
SPXUSD,20051121,163400,1250,1251,1250,1251
SPXUSD,20051121,163500,1250,1251,1250,1250
SPXUSD,20051121,163600,1250,1251,1250,1250
SPXUSD,20051121,163700,1250,1251,1250,1251
SPXUSD,20051121,163800,1251,1251,1250,1250
SPXUSD,20051121,163900,1252,1252,1250,1251
SPXUSD,20051121,164000,1252,1252,1250,1250
SPXUSD,20051121,164100,1251,1252,1251,1252
SPXUSD,20051121,164200,1250,1251,1250,1251
SPXUSD,20051121,164300,1250,1252,1250,1251
SPXUSD,20051121,164400,1252,1252,1251,1251
SPXUSD,20051121,164500,1251,1252,1251,1251
SPXUSD,20051121,164600,1251,1252,1250,1252
SPXUSD,20051121,164700,1252,1252,1252,1252
SPXUSD,20051121,164800,1252,1252,1251,1251
SPXUSD,20051121,164900,1251,1252,1251,1252
SPXUSD,20051121,165000,1251,1251,1249,1251
SPXUSD,20051121,165100,1250,1251,1250,1250
SPXUSD,20051121,165200,1251,1252,1251,1252
SPXUSD,20051121,165300,1252,1252,1250,1250
SPXUSD,20051121,165400,1250,1251,1250,1251
SPXUSD,20051121,165500,1251,1252,1251,1251
SPXUSD,20051121,165600,1251,1252,1251,1252
SPXUSD,20051121,165700,1251,1251,1251,1251
SPXUSD,20051121,165800,1251,1251,1250,1250
SPXUSD,20051121,165900,1252,1252,1252,1252
SPXUSD,20051121,170000,1251,1251,1251,1251
SPXUSD,20051121,170100,1251,1251,1250,1250
SPXUSD,20051121,170200,1250,1252,1250,1252
SPXUSD,20051121,170300,1252,1252,1251,1251
SPXUSD,20051121,170400,1250,1251,1250,1251
SPXUSD,20051121,170500,1250,1251,1250,1251
SPXUSD,20051121,170600,1251,1251,1250,1250
SPXUSD,20051121,170700,1251,1252,1251,1251
SPXUSD,20051121,170800,1251,1251,1251,1251
SPXUSD,20051121,170900,1251,1251,1250,1250
SPXUSD,20051121,171000,1250,1250,1250,1250
SPXUSD,20051121,171100,1251,1251,1249,1251
SPXUSD,20051121,171200,1251,1251,1250,1250
SPXUSD,20051121,171300,1250,1251,1250,1251
SPXUSD,20051121,171400,1251,1251,1250,1250
SPXUSD,20051121,171500,1251,1251,1250,1250
SPXUSD,20051121,171600,1250,1252,1250,1252
SPXUSD,20051121,171700,1250,1251,1250,1251
SPXUSD,20051121,171800,1251,1251,1250,1250
SPXUSD,20051121,171900,1252,1252,1250,1250
SPXUSD,20051121,172000,1250,1251,1250,1250
SPXUSD,20051121,172100,1250,1251,1250,1251
SPXUSD,20051121,172200,1250,1251,1250,1251
SPXUSD,20051121,172300,1250,1251,1250,1250
SPXUSD,20051121,172400,1250,1252,1250,1252
SPXUSD,20051121,172500,1250,1252,1250,1251
SPXUSD,20051121,172600,1252,1252,1250,1250
SPXUSD,20051121,172700,1251,1251,1250,1250
SPXUSD,20051121,172800,1250,1251,1250,1251
SPXUSD,20051121,172900,1250,1251,1250,1251
SPXUSD,20051121,173000,1250,1251,1250,1251
SPXUSD,20051121,173100,1251,1251,1250,1250
SPXUSD,20051121,173200,1250,1251,1250,1251
SPXUSD,20051121,173300,1252,1252,1251,1251
SPXUSD,20051121,173400,1250,1251,1250,1251
SPXUSD,20051121,173500,1251,1251,1250,1250
SPXUSD,20051121,173600,1251,1252,1250,1252
SPXUSD,20051121,173700,1251,1252,1250,1251
SPXUSD,20051121,173800,1251,1252,1251,1251
SPXUSD,20051121,173900,1251,1252,1251,1251
SPXUSD,20051121,174000,1253,1253,1251,1252
SPXUSD,20051121,174100,1251,1252,1250,1251
SPXUSD,20051121,174200,1251,1251,1251,1251
SPXUSD,20051121,174300,1251,1252,1251,1252
SPXUSD,20051121,174400,1251,1252,1250,1250
SPXUSD,20051121,174500,1251,1252,1251,1251
SPXUSD,20051121,174600,1251,1252,1251,1252
SPXUSD,20051121,174700,1251,1252,1250,1251
SPXUSD,20051121,174800,1251,1251,1251,1251
SPXUSD,20051121,174900,1251,1252,1250,1252
SPXUSD,20051121,175000,1252,1252,1251,1251
SPXUSD,20051121,175100,1251,1252,1251,1252
SPXUSD,20051121,175200,1251,1251,1251,1251
SPXUSD,20051121,175300,1252,1253,1251,1253
SPXUSD,20051121,175400,1253,1253,1251,1253
SPXUSD,20051121,175500,1253,1253,1252,1252
SPXUSD,20051121,175600,1253,1253,1252,1252
SPXUSD,20051121,175700,1252,1253,1252,1253
SPXUSD,20051121,175800,1252,1254,1252,1253
SPXUSD,20051121,175900,1253,1253,1252,1253
SPXUSD,20051121,180000,1253,1253,1252,1252
SPXUSD,20051121,180100,1252,1253,1251,1253
SPXUSD,20051121,180200,1252,1253,1252,1253
SPXUSD,20051121,180300,1253,1253,1252,1253
SPXUSD,20051121,180400,1253,1253,1252,1252
SPXUSD,20051121,180500,1253,1253,1251,1251
SPXUSD,20051121,180600,1251,1252,1251,1252
SPXUSD,20051121,180700,1251,1252,1251,1251
SPXUSD,20051121,180800,1251,1253,1251,1253
SPXUSD,20051121,180900,1251,1252,1251,1252
SPXUSD,20051121,181000,1253,1253,1251,1251
SPXUSD,20051121,181100,1252,1253,1252,1252
SPXUSD,20051121,181200,1251,1252,1251,1252
SPXUSD,20051121,181300,1252,1253,1252,1253
SPXUSD,20051121,181400,1251,1253,1251,1253
SPXUSD,20051121,181500,1252,1252,1251,1252
SPXUSD,20051121,181600,1251,1252,1251,1252
SPXUSD,20051121,181700,1252,1252,1252,1252
SPXUSD,20051121,181800,1251,1253,1251,1253
SPXUSD,20051121,181900,1251,1252,1251,1252
SPXUSD,20051121,182000,1251,1252,1251,1252
SPXUSD,20051121,182100,1251,1251,1251,1251
SPXUSD,20051121,182200,1252,1252,1252,1252
SPXUSD,20051121,182300,1252,1253,1252,1253
SPXUSD,20051121,182400,1252,1253,1252,1253
SPXUSD,20051121,182500,1253,1253,1252,1252
SPXUSD,20051121,182600,1252,1253,1252,1253
SPXUSD,20051121,182700,1253,1253,1253,1253
SPXUSD,20051121,182800,1253,1253,1252,1252
SPXUSD,20051121,182900,1252,1253,1252,1253
SPXUSD,20051121,183000,1252,1253,1252,1252
SPXUSD,20051121,183100,1253,1253,1252,1252
SPXUSD,20051121,183200,1253,1253,1251,1252
SPXUSD,20051121,183300,1252,1253,1252,1253
SPXUSD,20051121,183400,1251,1253,1251,1251
SPXUSD,20051121,183500,1252,1253,1251,1253
SPXUSD,20051121,183600,1252,1254,1252,1254
SPXUSD,20051121,183700,1253,1254,1253,1254
SPXUSD,20051121,183800,1253,1253,1251,1251
SPXUSD,20051121,183900,1252,1252,1251,1251
SPXUSD,20051121,184000,1251,1253,1251,1253
SPXUSD,20051121,184100,1252,1253,1251,1251
SPXUSD,20051121,184200,1251,1252,1251,1252
SPXUSD,20051121,184300,1252,1253,1252,1253
SPXUSD,20051121,184400,1253,1253,1253,1253
SPXUSD,20051121,184500,1252,1252,1251,1251
SPXUSD,20051121,184600,1253,1253,1251,1251
SPXUSD,20051121,184700,1252,1252,1251,1252
SPXUSD,20051121,184800,1253,1253,1251,1252
SPXUSD,20051121,184900,1252,1253,1252,1253
SPXUSD,20051121,185000,1253,1253,1251,1252
SPXUSD,20051121,185100,1252,1252,1252,1252
SPXUSD,20051121,185200,1252,1252,1251,1251
SPXUSD,20051121,185300,1252,1252,1252,1252
SPXUSD,20051121,185400,1253,1253,1251,1251
SPXUSD,20051121,185500,1251,1252,1251,1251
SPXUSD,20051121,185600,1251,1253,1251,1253
SPXUSD,20051121,185700,1252,1252,1252,1252
SPXUSD,20051121,185800,1251,1253,1251,1251
SPXUSD,20051121,185900,1253,1253,1251,1252
SPXUSD,20051121,190000,1253,1253,1252,1252
SPXUSD,20051121,190100,1253,1253,1252,1252
SPXUSD,20051121,190200,1251,1253,1251,1252
SPXUSD,20051121,190300,1252,1253,1252,1252
SPXUSD,20051121,190400,1254,1254,1253,1253
SPXUSD,20051121,190500,1252,1254,1252,1253
SPXUSD,20051121,190600,1253,1253,1252,1252
SPXUSD,20051121,190700,1253,1253,1252,1252
SPXUSD,20051121,190800,1253,1254,1252,1254
SPXUSD,20051121,190900,1254,1254,1252,1253
SPXUSD,20051121,191000,1253,1254,1253,1254
SPXUSD,20051121,191100,1253,1254,1253,1254
SPXUSD,20051121,191200,1254,1254,1252,1253
SPXUSD,20051121,191300,1254,1254,1254,1254
SPXUSD,20051121,191400,1253,1254,1253,1253
SPXUSD,20051121,191500,1254,1254,1253,1254
SPXUSD,20051121,191600,1252,1254,1252,1254
SPXUSD,20051121,191700,1252,1253,1252,1252
SPXUSD,20051121,191800,1254,1254,1253,1253
SPXUSD,20051121,191900,1253,1253,1252,1252
SPXUSD,20051121,192000,1252,1254,1252,1254
SPXUSD,20051121,192100,1253,1254,1252,1253
SPXUSD,20051121,192200,1253,1253,1252,1252
SPXUSD,20051121,192300,1253,1254,1253,1253
SPXUSD,20051121,192400,1253,1254,1253,1253
SPXUSD,20051121,192500,1253,1253,1252,1253
SPXUSD,20051121,192600,1254,1254,1252,1252
SPXUSD,20051121,192700,1253,1254,1253,1254
SPXUSD,20051121,192800,1253,1254,1253,1254
SPXUSD,20051121,192900,1253,1255,1253,1255
SPXUSD,20051121,193000,1254,1254,1254,1254
SPXUSD,20051121,193100,1254,1254,1253,1253
SPXUSD,20051121,193200,1254,1254,1252,1254
SPXUSD,20051121,193300,1254,1254,1253,1253
SPXUSD,20051121,193400,1253,1255,1253,1255
SPXUSD,20051121,193500,1255,1255,1254,1255
SPXUSD,20051121,193600,1255,1256,1255,1255
SPXUSD,20051121,193700,1256,1256,1255,1255
SPXUSD,20051121,193800,1256,1257,1255,1255
SPXUSD,20051121,193900,1255,1258,1255,1258
SPXUSD,20051121,194000,1256,1258,1255,1257
SPXUSD,20051121,194100,1256,1257,1256,1257
SPXUSD,20051121,194200,1257,1257,1257,1257
SPXUSD,20051121,194300,1258,1258,1257,1257
SPXUSD,20051121,194400,1256,1258,1256,1257
SPXUSD,20051121,194500,1258,1258,1256,1257
SPXUSD,20051121,194600,1257,1257,1257,1257
SPXUSD,20051121,194700,1256,1257,1256,1257
SPXUSD,20051121,194800,1257,1257,1255,1255
SPXUSD,20051121,194900,1255,1257,1255,1255
SPXUSD,20051121,195000,1255,1257,1255,1256
SPXUSD,20051121,195100,1257,1257,1256,1256
SPXUSD,20051121,195200,1257,1257,1256,1257
SPXUSD,20051121,195300,1257,1257,1256,1257
SPXUSD,20051121,195400,1256,1256,1255,1255
SPXUSD,20051121,195500,1256,1257,1255,1257
SPXUSD,20051121,195600,1256,1257,1255,1255
SPXUSD,20051121,195700,1255,1256,1255,1256
SPXUSD,20051121,195800,1256,1256,1255,1255
SPXUSD,20051121,195900,1256,1256,1255,1255
SPXUSD,20051121,200000,1256,1256,1255,1255
SPXUSD,20051121,200100,1256,1256,1256,1256
SPXUSD,20051121,200200,1256,1257,1255,1257
SPXUSD,20051121,200300,1256,1256,1255,1255
SPXUSD,20051121,200400,1257,1257,1257,1257
SPXUSD,20051121,200500,1256,1257,1256,1257
SPXUSD,20051121,200600,1255,1256,1255,1256
SPXUSD,20051121,200700,1256,1257,1256,1256
SPXUSD,20051121,200800,1256,1256,1256,1256
SPXUSD,20051121,200900,1256,1257,1256,1257
SPXUSD,20051121,201000,1257,1257,1256,1256
SPXUSD,20051121,201100,1256,1256,1255,1256
SPXUSD,20051121,201200,1256,1257,1256,1256
SPXUSD,20051121,201300,1257,1257,1255,1257
SPXUSD,20051121,201400,1256,1257,1255,1257
SPXUSD,20051121,201500,1256,1256,1255,1255
SPXUSD,20051121,201600,1255,1256,1255,1256
SPXUSD,20051121,201700,1257,1257,1256,1256
SPXUSD,20051121,201800,1256,1256,1256,1256
SPXUSD,20051121,201900,1255,1256,1255,1255
SPXUSD,20051121,202000,1256,1257,1256,1256
SPXUSD,20051121,202100,1257,1257,1255,1255
SPXUSD,20051121,202200,1256,1256,1255,1255
SPXUSD,20051121,202300,1255,1256,1255,1255
SPXUSD,20051121,202400,1255,1256,1255,1256
SPXUSD,20051121,202500,1256,1256,1255,1255
SPXUSD,20051121,202600,1256,1256,1256,1256
SPXUSD,20051121,202700,1256,1257,1256,1257
SPXUSD,20051121,202800,1255,1256,1255,1256
SPXUSD,20051121,202900,1255,1256,1255,1256
SPXUSD,20051121,203000,1256,1256,1256,1256
SPXUSD,20051121,203100,1256,1256,1256,1256
SPXUSD,20051121,203200,1255,1256,1255,1256
SPXUSD,20051121,203300,1257,1257,1255,1255
SPXUSD,20051121,203400,1256,1257,1256,1257
SPXUSD,20051121,203500,1256,1257,1256,1257
SPXUSD,20051121,203600,1255,1257,1255,1257
SPXUSD,20051121,203700,1256,1256,1256,1256
SPXUSD,20051121,203800,1255,1257,1255,1257
SPXUSD,20051121,203900,1256,1257,1256,1256
SPXUSD,20051121,204000,1255,1257,1255,1256
SPXUSD,20051121,204100,1256,1256,1256,1256
SPXUSD,20051121,204200,1256,1256,1256,1256
SPXUSD,20051121,204300,1256,1257,1255,1256
SPXUSD,20051121,204400,1255,1257,1255,1256
SPXUSD,20051121,204500,1255,1256,1255,1256
SPXUSD,20051121,204700,1255,1256,1255,1256
SPXUSD,20051121,204800,1255,1256,1255,1256
SPXUSD,20051121,205000,1256,1256,1255,1256
SPXUSD,20051121,205200,1255,1257,1255,1257
SPXUSD,20051121,205300,1255,1256,1255,1256
SPXUSD,20051121,205400,1256,1256,1255,1255
SPXUSD,20051121,210200,1255,1257,1255,1257
SPXUSD,20051121,210300,1255,1256,1255,1256
SPXUSD,20051121,210400,1256,1257,1256,1256
SPXUSD,20051121,210500,1256,1257,1256,1257
SPXUSD,20051121,210600,1256,1257,1255,1255
SPXUSD,20051121,210800,1256,1256,1255,1256
SPXUSD,20051121,211000,1255,1256,1255,1255
SPXUSD,20051121,211400,1255,1257,1255,1256
SPXUSD,20051121,220000,1256,1257,1256,1256
SPXUSD,20051121,220100,1255,1256,1255,1255
SPXUSD,20051121,220200,1256,1257,1255,1256
SPXUSD,20051121,220400,1255,1257,1255,1257
SPXUSD,20051121,220600,1255,1257,1255,1255
SPXUSD,20051121,220700,1256,1257,1255,1256
SPXUSD,20051121,220800,1256,1256,1256,1256
SPXUSD,20051121,220900,1257,1257,1255,1255
SPXUSD,20051121,221100,1256,1256,1255,1255
SPXUSD,20051121,221300,1256,1256,1256,1256
SPXUSD,20051121,221800,1255,1256,1255,1255
SPXUSD,20051121,221900,1256,1256,1255,1255
SPXUSD,20051121,222000,1257,1257,1255,1256
SPXUSD,20051121,222200,1257,1257,1256,1256
SPXUSD,20051121,222500,1256,1257,1256,1256
SPXUSD,20051121,222700,1255,1256,1255,1256
SPXUSD,20051121,222900,1255,1256,1255,1255
SPXUSD,20051121,223500,1256,1256,1256,1256
SPXUSD,20051121,224000,1256,1256,1256,1256
SPXUSD,20051121,224200,1256,1257,1256,1257
SPXUSD,20051121,224400,1255,1257,1255,1257
SPXUSD,20051121,224600,1257,1257,1256,1256
SPXUSD,20051121,224700,1257,1257,1255,1255
SPXUSD,20051121,224900,1255,1257,1255,1256
SPXUSD,20051121,225200,1257,1257,1255,1257
SPXUSD,20051121,225300,1255,1257,1255,1257
SPXUSD,20051121,225400,1256,1257,1256,1256
SPXUSD,20051121,225500,1256,1256,1256,1256
SPXUSD,20051121,225600,1255,1256,1255,1256
NDQUSD,20051121,000200,1683,1683,1683,1683
NDQUSD,20051121,000500,1682,1682,1682,1682
NDQUSD,20051121,000800,1682,1683,1681,1681
NDQUSD,20051121,000900,1681,1683,1681,1683
NDQUSD,20051121,001100,1683,1683,1682,1682
NDQUSD,20051121,001500,1682,1683,1682,1683
NDQUSD,20051121,002500,1683,1683,1682,1683
NDQUSD,20051121,002800,1683,1683,1681,1681
NDQUSD,20051121,002900,1682,1683,1681,1682
NDQUSD,20051121,003400,1682,1682,1681,1681
NDQUSD,20051121,003500,1683,1683,1682,1682
NDQUSD,20051121,003800,1682,1682,1681,1681
NDQUSD,20051121,005900,1682,1683,1681,1683
NDQUSD,20051121,010500,1682,1682,1681,1681
NDQUSD,20051121,010800,1683,1683,1683,1683
NDQUSD,20051121,011600,1683,1683,1683,1683
NDQUSD,20051121,011900,1682,1683,1682,1683
NDQUSD,20051121,012200,1683,1683,1682,1682
NDQUSD,20051121,012300,1682,1682,1682,1682
NDQUSD,20051121,012600,1682,1682,1681,1681
NDQUSD,20051121,012800,1683,1683,1683,1683
NDQUSD,20051121,013000,1682,1683,1682,1683
NDQUSD,20051121,013100,1682,1684,1682,1684
NDQUSD,20051121,014000,1683,1683,1682,1682
NDQUSD,20051121,014800,1683,1684,1682,1682
NDQUSD,20051121,015000,1684,1684,1683,1683
NDQUSD,20051121,015100,1682,1682,1682,1682
NDQUSD,20051121,015700,1683,1684,1682,1683
NDQUSD,20051121,020900,1684,1684,1682,1684
NDQUSD,20051121,021200,1682,1683,1682,1682
NDQUSD,20051121,021300,1682,1683,1682,1682
NDQUSD,20051121,022400,1682,1682,1682,1682
NDQUSD,20051121,022800,1683,1683,1682,1683
NDQUSD,20051121,023500,1682,1683,1682,1683
NDQUSD,20051121,023600,1683,1683,1682,1682
NDQUSD,20051121,023700,1682,1683,1682,1683
NDQUSD,20051121,023800,1682,1683,1682,1682
NDQUSD,20051121,024000,1682,1683,1682,1683
NDQUSD,20051121,024400,1683,1683,1681,1681
NDQUSD,20051121,024800,1683,1683,1681,1681
NDQUSD,20051121,025300,1683,1683,1681,1682
NDQUSD,20051121,025400,1682,1682,1681,1681
NDQUSD,20051121,030500,1682,1682,1681,1681
NDQUSD,20051121,030600,1682,1683,1681,1681
NDQUSD,20051121,030700,1682,1683,1682,1683
NDQUSD,20051121,030800,1682,1682,1682,1682
NDQUSD,20051121,031800,1682,1682,1682,1682
NDQUSD,20051121,031900,1681,1683,1681,1681
NDQUSD,20051121,033400,1682,1682,1682,1682
NDQUSD,20051121,033600,1681,1682,1681,1682
NDQUSD,20051121,034600,1683,1683,1682,1682
NDQUSD,20051121,035000,1682,1682,1681,1681
NDQUSD,20051121,035200,1681,1681,1681,1681
NDQUSD,20051121,035300,1681,1682,1681,1681
NDQUSD,20051121,040200,1680,1681,1680,1681
NDQUSD,20051121,040300,1682,1682,1681,1681
NDQUSD,20051121,040500,1682,1682,1682,1682
NDQUSD,20051121,041600,1682,1682,1681,1681
NDQUSD,20051121,041800,1682,1682,1682,1682
NDQUSD,20051121,042200,1682,1682,1681,1681
NDQUSD,20051121,042300,1682,1682,1681,1681
NDQUSD,20051121,042400,1681,1682,1681,1682
NDQUSD,20051121,042700,1682,1682,1681,1681
NDQUSD,20051121,042900,1681,1682,1681,1681
NDQUSD,20051121,043100,1682,1682,1681,1682
NDQUSD,20051121,043600,1680,1680,1680,1680
NDQUSD,20051121,043700,1680,1681,1680,1681
NDQUSD,20051121,043800,1681,1681,1680,1680
NDQUSD,20051121,044700,1681,1681,1681,1681
NDQUSD,20051121,052000,1681,1681,1680,1680
NDQUSD,20051121,052300,1681,1681,1680,1680
NDQUSD,20051121,052400,1680,1680,1680,1680
NDQUSD,20051121,052800,1681,1681,1680,1681
NDQUSD,20051121,052900,1681,1681,1680,1680
NDQUSD,20051121,053000,1680,1681,1680,1681
NDQUSD,20051121,053500,1680,1680,1680,1680
NDQUSD,20051121,053800,1680,1680,1679,1679
NDQUSD,20051121,054400,1680,1680,1680,1680
NDQUSD,20051121,054900,1681,1681,1680,1680
NDQUSD,20051121,055000,1681,1681,1680,1680
NDQUSD,20051121,055100,1681,1681,1680,1681
NDQUSD,20051121,055200,1682,1682,1681,1681
NDQUSD,20051121,055300,1682,1682,1681,1682
NDQUSD,20051121,055700,1680,1681,1680,1681
NDQUSD,20051121,055800,1681,1682,1681,1681
NDQUSD,20051121,055900,1682,1682,1681,1681
NDQUSD,20051121,060200,1680,1681,1680,1681
NDQUSD,20051121,060700,1681,1681,1681,1681
NDQUSD,20051121,060800,1680,1681,1680,1681
NDQUSD,20051121,061600,1680,1680,1680,1680
NDQUSD,20051121,061800,1679,1680,1679,1680
NDQUSD,20051121,062000,1680,1681,1680,1681
NDQUSD,20051121,062400,1680,1681,1680,1681
NDQUSD,20051121,062500,1680,1681,1680,1681
NDQUSD,20051121,063300,1681,1682,1681,1682
NDQUSD,20051121,063400,1680,1682,1680,1682
NDQUSD,20051121,063700,1681,1681,1681,1681
NDQUSD,20051121,063900,1680,1681,1680,1680
NDQUSD,20051121,064700,1681,1682,1681,1681
NDQUSD,20051121,065000,1681,1682,1681,1682
NDQUSD,20051121,065100,1682,1682,1681,1681
NDQUSD,20051121,065800,1681,1682,1681,1681
NDQUSD,20051121,070000,1682,1682,1681,1681
NDQUSD,20051121,070400,1680,1681,1679,1681
NDQUSD,20051121,070600,1680,1681,1679,1680
NDQUSD,20051121,070700,1680,1681,1680,1681
NDQUSD,20051121,070900,1679,1679,1679,1679
NDQUSD,20051121,071000,1680,1680,1679,1679
NDQUSD,20051121,071100,1679,1679,1679,1679
NDQUSD,20051121,071200,1679,1680,1679,1680
NDQUSD,20051121,071300,1679,1680,1679,1680
NDQUSD,20051121,071400,1680,1680,1678,1679
NDQUSD,20051121,071500,1680,1680,1678,1678
NDQUSD,20051121,071700,1678,1679,1678,1679
NDQUSD,20051121,071800,1678,1679,1678,1679
NDQUSD,20051121,071900,1680,1680,1679,1679
NDQUSD,20051121,072100,1679,1679,1678,1678
NDQUSD,20051121,072300,1679,1679,1678,1678
NDQUSD,20051121,072500,1679,1680,1679,1680
NDQUSD,20051121,072600,1679,1680,1679,1679
NDQUSD,20051121,072700,1680,1681,1679,1679
NDQUSD,20051121,073000,1679,1679,1679,1679
NDQUSD,20051121,073100,1679,1681,1679,1681
NDQUSD,20051121,073200,1679,1679,1679,1679
NDQUSD,20051121,073300,1679,1681,1679,1681
NDQUSD,20051121,073400,1681,1681,1680,1680
NDQUSD,20051121,073500,1680,1680,1680,1680
NDQUSD,20051121,073600,1680,1680,1679,1679
NDQUSD,20051121,073900,1679,1680,1679,1680
NDQUSD,20051121,074100,1680,1680,1679,1679
NDQUSD,20051121,074600,1680,1681,1679,1680
NDQUSD,20051121,074900,1679,1680,1679,1680
NDQUSD,20051121,075100,1680,1680,1679,1679
NDQUSD,20051121,075200,1679,1680,1679,1680
NDQUSD,20051121,075300,1680,1680,1680,1680
NDQUSD,20051121,075500,1680,1680,1680,1680
NDQUSD,20051121,075600,1678,1680,1678,1680
NDQUSD,20051121,075700,1679,1679,1678,1678
NDQUSD,20051121,080100,1680,1680,1679,1679
NDQUSD,20051121,080200,1679,1679,1679,1679
NDQUSD,20051121,080300,1679,1680,1679,1679
NDQUSD,20051121,080400,1681,1681,1679,1680
NDQUSD,20051121,080500,1680,1681,1679,1680
NDQUSD,20051121,081100,1679,1680,1679,1679
NDQUSD,20051121,081300,1680,1680,1680,1680
NDQUSD,20051121,081800,1679,1681,1679,1680
NDQUSD,20051121,081900,1681,1681,1681,1681
NDQUSD,20051121,082000,1681,1681,1680,1680
NDQUSD,20051121,082400,1681,1681,1680,1680
NDQUSD,20051121,082500,1681,1681,1680,1680
NDQUSD,20051121,082800,1681,1681,1680,1681
NDQUSD,20051121,083000,1680,1681,1680,1681
NDQUSD,20051121,083100,1681,1681,1681,1681
NDQUSD,20051121,083300,1681,1681,1680,1680
NDQUSD,20051121,083400,1680,1681,1680,1681
NDQUSD,20051121,083500,1681,1682,1681,1681
NDQUSD,20051121,083700,1681,1682,1681,1681
NDQUSD,20051121,084000,1681,1681,1681,1681
NDQUSD,20051121,084100,1682,1682,1680,1682
NDQUSD,20051121,084200,1681,1681,1681,1681
NDQUSD,20051121,084800,1682,1682,1681,1682
NDQUSD,20051121,085000,1681,1682,1681,1681
NDQUSD,20051121,085400,1681,1682,1681,1681
NDQUSD,20051121,085500,1681,1682,1680,1680
NDQUSD,20051121,085600,1681,1682,1680,1680
NDQUSD,20051121,085800,1680,1681,1680,1681
NDQUSD,20051121,090000,1681,1681,1680,1680
NDQUSD,20051121,090400,1682,1682,1681,1681
NDQUSD,20051121,090500,1682,1682,1680,1680
NDQUSD,20051121,091100,1681,1681,1681,1681
NDQUSD,20051121,091900,1682,1682,1680,1682
NDQUSD,20051121,092200,1682,1682,1681,1681
NDQUSD,20051121,092400,1681,1682,1680,1682
NDQUSD,20051121,092600,1682,1682,1681,1681
NDQUSD,20051121,092800,1681,1682,1680,1682
NDQUSD,20051121,092900,1680,1681,1680,1681
NDQUSD,20051121,093000,1681,1681,1680,1681
NDQUSD,20051121,093100,1682,1682,1680,1681
NDQUSD,20051121,093300,1681,1681,1681,1681
NDQUSD,20051121,093400,1681,1681,1681,1681
NDQUSD,20051121,093600,1681,1683,1681,1683
NDQUSD,20051121,093900,1681,1681,1681,1681
NDQUSD,20051121,094000,1682,1682,1681,1681
NDQUSD,20051121,094100,1682,1682,1681,1681
NDQUSD,20051121,094600,1681,1682,1681,1682
NDQUSD,20051121,094700,1680,1682,1680,1682
NDQUSD,20051121,094900,1681,1681,1680,1680
NDQUSD,20051121,095100,1681,1682,1681,1682
NDQUSD,20051121,095200,1681,1681,1680,1680
NDQUSD,20051121,095400,1682,1682,1680,1680
NDQUSD,20051121,095600,1682,1682,1681,1682
NDQUSD,20051121,095700,1681,1683,1681,1682
NDQUSD,20051121,100400,1682,1683,1682,1682
NDQUSD,20051121,100500,1682,1683,1681,1681
NDQUSD,20051121,100600,1683,1683,1682,1682
NDQUSD,20051121,100800,1682,1683,1682,1683
NDQUSD,20051121,101000,1682,1682,1682,1682
NDQUSD,20051121,101100,1681,1682,1681,1682
NDQUSD,20051121,101500,1682,1682,1681,1681
NDQUSD,20051121,101600,1682,1682,1681,1682
NDQUSD,20051121,102300,1682,1682,1681,1681
NDQUSD,20051121,102400,1681,1682,1681,1681
NDQUSD,20051121,102600,1680,1682,1680,1682
NDQUSD,20051121,102800,1682,1682,1681,1681
NDQUSD,20051121,102900,1682,1682,1681,1682
NDQUSD,20051121,103300,1682,1682,1681,1682
NDQUSD,20051121,103500,1681,1682,1681,1681
NDQUSD,20051121,103600,1681,1682,1681,1682
NDQUSD,20051121,103700,1680,1680,1680,1680
NDQUSD,20051121,103900,1682,1682,1681,1681
NDQUSD,20051121,104200,1681,1683,1681,1682
NDQUSD,20051121,104300,1682,1683,1682,1682
NDQUSD,20051121,104400,1682,1682,1681,1681
NDQUSD,20051121,104500,1681,1681,1681,1681
NDQUSD,20051121,104700,1681,1682,1681,1682
NDQUSD,20051121,104800,1682,1682,1681,1681
NDQUSD,20051121,104900,1682,1682,1681,1682
NDQUSD,20051121,105500,1682,1682,1681,1681
NDQUSD,20051121,110100,1681,1682,1681,1682
NDQUSD,20051121,110400,1682,1682,1681,1681
NDQUSD,20051121,111000,1681,1682,1681,1682
NDQUSD,20051121,111100,1682,1682,1681,1682
NDQUSD,20051121,111500,1682,1682,1681,1681
NDQUSD,20051121,111600,1681,1684,1681,1683
NDQUSD,20051121,111700,1684,1684,1683,1683
NDQUSD,20051121,111800,1683,1683,1683,1683
NDQUSD,20051121,111900,1683,1684,1683,1683
NDQUSD,20051121,112000,1684,1684,1683,1683
NDQUSD,20051121,112100,1683,1683,1682,1682
NDQUSD,20051121,112200,1682,1684,1682,1684
NDQUSD,20051121,112500,1683,1684,1683,1684
NDQUSD,20051121,112600,1683,1684,1683,1684
NDQUSD,20051121,112700,1683,1683,1683,1683
NDQUSD,20051121,113000,1683,1684,1683,1684
NDQUSD,20051121,113100,1683,1684,1683,1684
NDQUSD,20051121,113200,1683,1683,1682,1682
NDQUSD,20051121,113300,1683,1683,1682,1682
NDQUSD,20051121,113400,1681,1683,1681,1683
NDQUSD,20051121,113500,1683,1683,1682,1683
NDQUSD,20051121,113700,1681,1681,1680,1681
NDQUSD,20051121,113800,1681,1682,1681,1682
NDQUSD,20051121,113900,1681,1681,1680,1680
NDQUSD,20051121,114100,1680,1682,1680,1681
NDQUSD,20051121,114200,1681,1681,1680,1680
NDQUSD,20051121,114300,1680,1682,1680,1682
NDQUSD,20051121,114400,1682,1682,1681,1682
NDQUSD,20051121,114500,1681,1682,1680,1680
NDQUSD,20051121,114600,1681,1682,1680,1682
NDQUSD,20051121,114700,1680,1682,1680,1681
NDQUSD,20051121,114800,1680,1681,1680,1681
NDQUSD,20051121,114900,1681,1681,1679,1679
NDQUSD,20051121,115000,1680,1681,1679,1681
NDQUSD,20051121,115100,1680,1680,1679,1679
NDQUSD,20051121,115200,1680,1681,1679,1681
NDQUSD,20051121,115300,1680,1680,1680,1680
NDQUSD,20051121,115600,1681,1681,1680,1680
NDQUSD,20051121,115700,1680,1681,1680,1681
NDQUSD,20051121,120000,1681,1681,1681,1681
NDQUSD,20051121,120100,1681,1681,1680,1681
NDQUSD,20051121,120200,1681,1681,1680,1680
NDQUSD,20051121,120300,1680,1681,1680,1681
NDQUSD,20051121,120500,1680,1681,1680,1681
NDQUSD,20051121,120700,1681,1682,1680,1682
NDQUSD,20051121,120800,1681,1682,1680,1681
NDQUSD,20051121,121000,1681,1681,1681,1681
NDQUSD,20051121,121100,1682,1683,1681,1682
NDQUSD,20051121,121200,1681,1682,1681,1682
NDQUSD,20051121,121300,1682,1683,1681,1682
NDQUSD,20051121,121400,1683,1683,1682,1682
NDQUSD,20051121,121500,1683,1683,1682,1682
NDQUSD,20051121,121600,1682,1683,1682,1682
NDQUSD,20051121,121700,1683,1683,1682,1682
NDQUSD,20051121,121800,1681,1683,1681,1683
NDQUSD,20051121,121900,1682,1682,1682,1682
NDQUSD,20051121,122000,1683,1683,1682,1682
NDQUSD,20051121,122100,1681,1683,1681,1683
NDQUSD,20051121,122200,1682,1682,1682,1682
NDQUSD,20051121,122400,1683,1683,1682,1682
NDQUSD,20051121,122500,1684,1684,1683,1683
NDQUSD,20051121,122600,1683,1683,1682,1682
NDQUSD,20051121,122700,1682,1683,1682,1683
NDQUSD,20051121,122900,1682,1683,1682,1683
NDQUSD,20051121,123000,1682,1683,1682,1683
NDQUSD,20051121,123100,1682,1682,1681,1682
NDQUSD,20051121,123200,1682,1682,1682,1682
NDQUSD,20051121,123300,1682,1682,1681,1681
NDQUSD,20051121,123400,1681,1683,1681,1683
NDQUSD,20051121,123700,1682,1683,1682,1683
NDQUSD,20051121,123800,1681,1682,1681,1682
NDQUSD,20051121,124100,1682,1682,1682,1682
NDQUSD,20051121,124300,1683,1683,1682,1682
NDQUSD,20051121,124400,1683,1684,1683,1683
NDQUSD,20051121,124600,1682,1684,1682,1684
NDQUSD,20051121,124700,1682,1684,1682,1684
NDQUSD,20051121,124800,1683,1683,1683,1683
NDQUSD,20051121,124900,1683,1683,1682,1683
NDQUSD,20051121,125000,1683,1683,1683,1683
NDQUSD,20051121,125200,1683,1683,1682,1682
NDQUSD,20051121,125300,1683,1683,1682,1683
NDQUSD,20051121,125600,1682,1684,1682,1684
NDQUSD,20051121,125700,1682,1683,1682,1683
NDQUSD,20051121,125800,1683,1683,1682,1682
NDQUSD,20051121,125900,1682,1684,1682,1682
NDQUSD,20051121,130200,1682,1683,1682,1682
NDQUSD,20051121,130300,1682,1682,1681,1682
NDQUSD,20051121,130400,1682,1682,1682,1682
NDQUSD,20051121,130500,1681,1682,1681,1681
NDQUSD,20051121,130600,1683,1683,1682,1682
NDQUSD,20051121,131000,1683,1683,1682,1683
NDQUSD,20051121,131200,1682,1682,1682,1682
NDQUSD,20051121,131300,1681,1682,1681,1681
NDQUSD,20051121,131400,1683,1683,1681,1682
NDQUSD,20051121,131600,1682,1682,1682,1682
NDQUSD,20051121,131800,1682,1682,1681,1682
NDQUSD,20051121,132000,1683,1683,1681,1682
NDQUSD,20051121,132100,1682,1683,1682,1683
NDQUSD,20051121,132200,1681,1683,1681,1683
NDQUSD,20051121,132300,1682,1682,1680,1680
NDQUSD,20051121,132400,1680,1683,1680,1682
NDQUSD,20051121,132600,1681,1682,1681,1681
NDQUSD,20051121,132700,1682,1682,1681,1682
NDQUSD,20051121,132800,1680,1682,1680,1682
NDQUSD,20051121,132900,1681,1683,1680,1682
NDQUSD,20051121,133000,1682,1683,1681,1683
NDQUSD,20051121,133100,1683,1683,1682,1682
NDQUSD,20051121,133200,1680,1681,1680,1680
NDQUSD,20051121,133300,1681,1681,1680,1681
NDQUSD,20051121,133400,1681,1681,1679,1680
NDQUSD,20051121,133500,1680,1681,1680,1681
NDQUSD,20051121,133600,1681,1681,1679,1679
NDQUSD,20051121,133700,1679,1681,1679,1681
NDQUSD,20051121,133800,1680,1680,1678,1679
NDQUSD,20051121,133900,1679,1680,1679,1680
NDQUSD,20051121,134000,1679,1680,1679,1680
NDQUSD,20051121,134100,1681,1682,1680,1680
NDQUSD,20051121,134200,1681,1681,1680,1680
NDQUSD,20051121,134300,1679,1680,1679,1680
NDQUSD,20051121,134400,1680,1680,1679,1679
NDQUSD,20051121,134500,1679,1680,1679,1679
NDQUSD,20051121,134600,1680,1680,1678,1679
NDQUSD,20051121,134700,1678,1678,1677,1677
NDQUSD,20051121,134800,1679,1679,1676,1677
NDQUSD,20051121,134900,1677,1677,1676,1677
NDQUSD,20051121,135000,1676,1678,1675,1678
NDQUSD,20051121,135100,1678,1678,1677,1677
NDQUSD,20051121,135200,1678,1678,1677,1677
NDQUSD,20051121,135300,1678,1678,1676,1677
NDQUSD,20051121,135400,1676,1676,1675,1675
NDQUSD,20051121,135500,1676,1677,1676,1677
NDQUSD,20051121,135600,1676,1677,1675,1676
NDQUSD,20051121,135700,1676,1677,1676,1677
NDQUSD,20051121,135800,1676,1677,1675,1677
NDQUSD,20051121,135900,1676,1677,1676,1676
NDQUSD,20051121,140000,1677,1679,1677,1678
NDQUSD,20051121,140100,1678,1679,1678,1679
NDQUSD,20051121,140200,1677,1678,1676,1678
NDQUSD,20051121,140300,1677,1679,1677,1678
NDQUSD,20051121,140400,1678,1678,1677,1677
NDQUSD,20051121,140500,1678,1679,1677,1677
NDQUSD,20051121,140600,1678,1679,1678,1679
NDQUSD,20051121,140700,1679,1679,1679,1679
NDQUSD,20051121,140800,1680,1680,1678,1679
NDQUSD,20051121,140900,1679,1680,1678,1680
NDQUSD,20051121,141000,1679,1682,1679,1681
NDQUSD,20051121,141100,1680,1680,1679,1680
NDQUSD,20051121,141200,1680,1681,1679,1681
NDQUSD,20051121,141300,1680,1683,1680,1682
NDQUSD,20051121,141400,1682,1682,1680,1680
NDQUSD,20051121,141500,1682,1682,1680,1680
NDQUSD,20051121,141600,1681,1681,1681,1681
NDQUSD,20051121,141700,1681,1682,1680,1681
NDQUSD,20051121,141800,1680,1680,1680,1680
NDQUSD,20051121,141900,1680,1681,1678,1678
NDQUSD,20051121,142000,1679,1680,1679,1680
NDQUSD,20051121,142100,1680,1680,1679,1679
NDQUSD,20051121,142200,1679,1681,1679,1679
NDQUSD,20051121,142300,1680,1681,1679,1679
NDQUSD,20051121,142400,1679,1680,1679,1680
NDQUSD,20051121,142500,1679,1681,1679,1679
NDQUSD,20051121,142600,1681,1682,1681,1682
NDQUSD,20051121,142700,1681,1681,1680,1681
NDQUSD,20051121,142800,1680,1683,1680,1682
NDQUSD,20051121,142900,1682,1683,1681,1682
NDQUSD,20051121,143000,1680,1681,1680,1681
NDQUSD,20051121,143100,1680,1681,1680,1681
NDQUSD,20051121,143200,1680,1682,1680,1681
NDQUSD,20051121,143300,1682,1682,1680,1680
NDQUSD,20051121,143400,1680,1683,1680,1682
NDQUSD,20051121,143500,1682,1683,1681,1683
NDQUSD,20051121,143600,1684,1686,1682,1685
NDQUSD,20051121,143700,1684,1686,1683,1685
NDQUSD,20051121,143800,1684,1684,1684,1684
NDQUSD,20051121,143900,1684,1686,1683,1685
NDQUSD,20051121,144000,1684,1686,1684,1684
NDQUSD,20051121,144100,1684,1685,1683,1683
NDQUSD,20051121,144200,1683,1683,1682,1682
NDQUSD,20051121,144300,1683,1684,1682,1684
NDQUSD,20051121,144400,1683,1684,1683,1684
NDQUSD,20051121,144500,1683,1684,1683,1684
NDQUSD,20051121,144600,1684,1685,1683,1684
NDQUSD,20051121,144700,1684,1684,1683,1684
NDQUSD,20051121,144800,1683,1684,1683,1683
NDQUSD,20051121,144900,1682,1684,1682,1683
NDQUSD,20051121,145000,1682,1684,1682,1684
NDQUSD,20051121,145100,1684,1686,1684,1685
NDQUSD,20051121,145200,1686,1686,1684,1684
NDQUSD,20051121,145300,1685,1685,1684,1685
NDQUSD,20051121,145400,1685,1686,1685,1685
NDQUSD,20051121,145500,1686,1686,1685,1685
NDQUSD,20051121,145600,1687,1687,1685,1685
NDQUSD,20051121,145700,1686,1686,1684,1684
NDQUSD,20051121,145800,1686,1686,1684,1684
NDQUSD,20051121,145900,1685,1686,1684,1686
NDQUSD,20051121,150000,1686,1686,1685,1685
NDQUSD,20051121,150100,1685,1685,1684,1684
NDQUSD,20051121,150200,1685,1687,1685,1687
NDQUSD,20051121,150300,1686,1686,1686,1686
NDQUSD,20051121,150400,1685,1685,1683,1684
NDQUSD,20051121,150500,1684,1685,1684,1684
NDQUSD,20051121,150600,1684,1685,1684,1684
NDQUSD,20051121,150700,1684,1684,1684,1684
NDQUSD,20051121,150800,1684,1684,1683,1684
NDQUSD,20051121,150900,1683,1684,1682,1682
NDQUSD,20051121,151000,1683,1683,1681,1681
NDQUSD,20051121,151100,1681,1683,1681,1682
NDQUSD,20051121,151200,1681,1683,1680,1680
NDQUSD,20051121,151300,1681,1681,1681,1681
NDQUSD,20051121,151400,1681,1682,1679,1680
NDQUSD,20051121,151500,1679,1681,1679,1679
NDQUSD,20051121,151600,1680,1681,1679,1681
NDQUSD,20051121,151700,1679,1681,1679,1681
NDQUSD,20051121,151800,1680,1682,1680,1682
NDQUSD,20051121,151900,1682,1682,1681,1682
NDQUSD,20051121,152000,1682,1682,1679,1680
NDQUSD,20051121,152100,1682,1682,1680,1681
NDQUSD,20051121,152200,1681,1682,1681,1681
NDQUSD,20051121,152300,1681,1682,1680,1682
NDQUSD,20051121,152400,1682,1682,1681,1682
NDQUSD,20051121,152500,1682,1682,1681,1681
NDQUSD,20051121,152600,1681,1681,1680,1680
NDQUSD,20051121,152700,1680,1681,1680,1681
NDQUSD,20051121,152800,1680,1681,1679,1681
NDQUSD,20051121,152900,1680,1680,1680,1680
NDQUSD,20051121,153000,1681,1681,1681,1681
NDQUSD,20051121,153100,1680,1682,1679,1680
NDQUSD,20051121,153200,1680,1680,1678,1679
NDQUSD,20051121,153300,1680,1681,1678,1680
NDQUSD,20051121,153400,1680,1680,1678,1679
NDQUSD,20051121,153500,1679,1680,1678,1679
NDQUSD,20051121,153600,1678,1679,1677,1678
NDQUSD,20051121,153700,1678,1678,1677,1678
NDQUSD,20051121,153800,1677,1677,1677,1677
NDQUSD,20051121,153900,1676,1677,1676,1677
NDQUSD,20051121,154000,1676,1678,1676,1677
NDQUSD,20051121,154100,1678,1678,1677,1677
NDQUSD,20051121,154200,1678,1678,1676,1677
NDQUSD,20051121,154300,1677,1679,1677,1679
NDQUSD,20051121,154400,1678,1678,1677,1677
NDQUSD,20051121,154500,1677,1678,1677,1678
NDQUSD,20051121,154600,1677,1678,1677,1677
NDQUSD,20051121,154700,1677,1677,1676,1676
NDQUSD,20051121,154800,1675,1677,1675,1677
NDQUSD,20051121,154900,1676,1676,1676,1676
NDQUSD,20051121,155000,1677,1678,1675,1676
NDQUSD,20051121,155100,1678,1678,1677,1677
NDQUSD,20051121,155200,1678,1679,1677,1677
NDQUSD,20051121,155300,1677,1679,1677,1679
NDQUSD,20051121,155400,1678,1678,1678,1678
NDQUSD,20051121,155500,1678,1679,1677,1679
NDQUSD,20051121,155600,1677,1678,1677,1678
NDQUSD,20051121,155700,1678,1678,1676,1678
NDQUSD,20051121,155800,1677,1678,1676,1678
NDQUSD,20051121,155900,1679,1679,1677,1678
NDQUSD,20051121,160000,1678,1678,1678,1678
NDQUSD,20051121,160100,1678,1678,1678,1678
NDQUSD,20051121,160200,1678,1678,1677,1678
NDQUSD,20051121,160300,1678,1678,1678,1678
NDQUSD,20051121,160400,1680,1680,1678,1678
NDQUSD,20051121,160500,1679,1680,1679,1680
NDQUSD,20051121,160600,1680,1680,1679,1679
NDQUSD,20051121,160700,1679,1679,1678,1678
NDQUSD,20051121,160800,1678,1678,1678,1678
NDQUSD,20051121,160900,1679,1679,1677,1678
NDQUSD,20051121,161000,1678,1678,1678,1678
NDQUSD,20051121,161100,1677,1679,1677,1678
NDQUSD,20051121,161200,1679,1679,1678,1679
NDQUSD,20051121,161300,1679,1679,1678,1679
NDQUSD,20051121,161400,1679,1679,1678,1678
NDQUSD,20051121,161500,1679,1680,1678,1679
NDQUSD,20051121,161600,1679,1679,1678,1679
NDQUSD,20051121,161700,1680,1680,1678,1678
NDQUSD,20051121,161800,1680,1680,1678,1678
NDQUSD,20051121,161900,1678,1679,1678,1679
NDQUSD,20051121,162000,1680,1681,1680,1681
NDQUSD,20051121,162100,1681,1681,1679,1679
NDQUSD,20051121,162200,1680,1680,1680,1680
NDQUSD,20051121,162300,1681,1682,1681,1681
NDQUSD,20051121,162400,1680,1682,1680,1681
NDQUSD,20051121,162500,1682,1682,1680,1680
NDQUSD,20051121,162600,1680,1681,1680,1680
NDQUSD,20051121,162700,1681,1681,1681,1681
NDQUSD,20051121,162800,1680,1681,1679,1679
NDQUSD,20051121,162900,1679,1679,1678,1678
NDQUSD,20051121,163000,1679,1680,1679,1679
NDQUSD,20051121,163100,1680,1681,1680,1680
NDQUSD,20051121,163200,1679,1680,1679,1679
NDQUSD,20051121,163300,1679,1680,1679,1680
NDQUSD,20051121,163400,1679,1681,1679,1680
NDQUSD,20051121,163500,1678,1679,1678,1679
NDQUSD,20051121,163600,1679,1680,1678,1680
NDQUSD,20051121,163700,1679,1681,1679,1679
NDQUSD,20051121,163800,1681,1681,1680,1680
NDQUSD,20051121,163900,1679,1680,1679,1680
NDQUSD,20051121,164000,1681,1681,1679,1679
NDQUSD,20051121,164100,1680,1680,1680,1680
NDQUSD,20051121,164200,1679,1681,1679,1681
NDQUSD,20051121,164300,1681,1682,1681,1682
NDQUSD,20051121,164400,1682,1682,1680,1681
NDQUSD,20051121,164500,1680,1683,1680,1682
NDQUSD,20051121,164600,1682,1682,1681,1681
NDQUSD,20051121,164700,1680,1682,1680,1682
NDQUSD,20051121,164800,1680,1682,1680,1681
NDQUSD,20051121,164900,1682,1682,1682,1682
NDQUSD,20051121,165000,1681,1681,1679,1681
NDQUSD,20051121,165100,1680,1680,1679,1679
NDQUSD,20051121,165200,1679,1680,1679,1680
NDQUSD,20051121,165300,1679,1680,1679,1680
NDQUSD,20051121,165400,1680,1681,1680,1680
NDQUSD,20051121,165500,1681,1682,1681,1681
NDQUSD,20051121,165600,1681,1681,1680,1681
NDQUSD,20051121,165700,1680,1681,1680,1681
NDQUSD,20051121,165800,1681,1682,1680,1680
NDQUSD,20051121,165900,1680,1681,1680,1680
NDQUSD,20051121,170000,1681,1681,1680,1681
NDQUSD,20051121,170100,1681,1681,1681,1681
NDQUSD,20051121,170200,1681,1681,1681,1681
NDQUSD,20051121,170300,1681,1681,1680,1680
NDQUSD,20051121,170400,1680,1681,1680,1680
NDQUSD,20051121,170500,1680,1681,1680,1681
NDQUSD,20051121,170600,1679,1681,1679,1681
NDQUSD,20051121,170700,1681,1681,1680,1681
NDQUSD,20051121,170800,1680,1681,1680,1681
NDQUSD,20051121,170900,1680,1681,1678,1678
NDQUSD,20051121,171000,1678,1679,1678,1678
NDQUSD,20051121,171100,1679,1679,1679,1679
NDQUSD,20051121,171200,1678,1680,1678,1678
NDQUSD,20051121,171300,1679,1680,1678,1678
NDQUSD,20051121,171400,1679,1679,1678,1679
NDQUSD,20051121,171500,1679,1679,1679,1679
NDQUSD,20051121,171600,1680,1680,1680,1680
NDQUSD,20051121,171700,1679,1681,1679,1680
NDQUSD,20051121,171800,1680,1680,1680,1680
NDQUSD,20051121,171900,1680,1681,1679,1679
NDQUSD,20051121,172000,1678,1680,1678,1680
NDQUSD,20051121,172100,1679,1680,1678,1680
NDQUSD,20051121,172200,1678,1680,1678,1679
NDQUSD,20051121,172300,1679,1680,1679,1680
NDQUSD,20051121,172400,1680,1680,1679,1680
NDQUSD,20051121,172500,1679,1680,1679,1680
NDQUSD,20051121,172600,1680,1680,1679,1679
NDQUSD,20051121,172700,1680,1680,1679,1680
NDQUSD,20051121,172800,1679,1681,1679,1681
NDQUSD,20051121,172900,1679,1680,1679,1680
NDQUSD,20051121,173000,1680,1681,1679,1681
NDQUSD,20051121,173100,1680,1680,1680,1680
NDQUSD,20051121,173200,1680,1681,1680,1681
NDQUSD,20051121,173300,1680,1680,1680,1680
NDQUSD,20051121,173400,1679,1681,1679,1681
NDQUSD,20051121,173500,1680,1681,1680,1681
NDQUSD,20051121,173600,1679,1680,1679,1680
NDQUSD,20051121,173700,1680,1681,1680,1681
NDQUSD,20051121,173800,1681,1681,1680,1681
NDQUSD,20051121,173900,1680,1682,1680,1682
NDQUSD,20051121,174000,1681,1681,1680,1681
NDQUSD,20051121,174100,1682,1682,1680,1681
NDQUSD,20051121,174200,1681,1682,1681,1682
NDQUSD,20051121,174300,1681,1681,1680,1680
NDQUSD,20051121,174400,1681,1681,1680,1681
NDQUSD,20051121,174500,1680,1681,1680,1681
NDQUSD,20051121,174600,1681,1681,1681,1681
NDQUSD,20051121,174700,1681,1682,1679,1681
NDQUSD,20051121,174800,1680,1680,1679,1679
NDQUSD,20051121,174900,1681,1681,1680,1680
NDQUSD,20051121,175000,1681,1682,1680,1682
NDQUSD,20051121,175100,1681,1681,1681,1681
NDQUSD,20051121,175200,1682,1682,1682,1682
NDQUSD,20051121,175300,1682,1683,1682,1682
NDQUSD,20051121,175400,1683,1683,1682,1682
NDQUSD,20051121,175500,1683,1683,1682,1683
NDQUSD,20051121,175600,1682,1683,1682,1682
NDQUSD,20051121,175700,1683,1684,1683,1684
NDQUSD,20051121,175800,1685,1685,1682,1682
NDQUSD,20051121,175900,1682,1683,1682,1682
NDQUSD,20051121,180000,1683,1683,1682,1683
NDQUSD,20051121,180100,1682,1683,1682,1682
NDQUSD,20051121,180200,1684,1684,1682,1683
NDQUSD,20051121,180300,1682,1683,1682,1683
NDQUSD,20051121,180400,1681,1682,1681,1682
NDQUSD,20051121,180500,1682,1682,1682,1682
NDQUSD,20051121,180600,1682,1683,1681,1681
NDQUSD,20051121,180700,1681,1681,1680,1681
NDQUSD,20051121,180800,1681,1681,1680,1681
NDQUSD,20051121,180900,1681,1682,1680,1681
NDQUSD,20051121,181000,1681,1681,1681,1681
NDQUSD,20051121,181100,1681,1681,1680,1681
NDQUSD,20051121,181200,1680,1681,1680,1681
NDQUSD,20051121,181300,1681,1682,1681,1681
NDQUSD,20051121,181400,1680,1681,1680,1681
NDQUSD,20051121,181500,1680,1682,1680,1682
NDQUSD,20051121,181600,1681,1681,1680,1680
NDQUSD,20051121,181700,1680,1681,1680,1680
NDQUSD,20051121,181800,1680,1682,1680,1682
NDQUSD,20051121,181900,1682,1682,1682,1682
NDQUSD,20051121,182000,1680,1681,1680,1681
NDQUSD,20051121,182100,1681,1682,1681,1682
NDQUSD,20051121,182200,1681,1682,1681,1682
NDQUSD,20051121,182300,1682,1682,1681,1681
NDQUSD,20051121,182400,1683,1683,1681,1682
NDQUSD,20051121,182500,1683,1683,1681,1681
NDQUSD,20051121,182600,1683,1684,1682,1683
NDQUSD,20051121,182700,1683,1683,1683,1683
NDQUSD,20051121,182800,1683,1684,1682,1682
NDQUSD,20051121,182900,1682,1683,1682,1683
NDQUSD,20051121,183000,1683,1684,1683,1683
NDQUSD,20051121,183100,1684,1684,1682,1683
NDQUSD,20051121,183200,1682,1684,1682,1683
NDQUSD,20051121,183300,1682,1684,1682,1682
NDQUSD,20051121,183400,1683,1683,1682,1682
NDQUSD,20051121,183500,1683,1683,1683,1683
NDQUSD,20051121,183600,1683,1683,1683,1683
NDQUSD,20051121,183700,1683,1683,1683,1683
NDQUSD,20051121,183800,1683,1684,1682,1682
NDQUSD,20051121,183900,1682,1683,1681,1681
NDQUSD,20051121,184000,1682,1683,1682,1682
NDQUSD,20051121,184100,1681,1683,1681,1682
NDQUSD,20051121,184200,1681,1681,1681,1681
NDQUSD,20051121,184300,1681,1682,1681,1682
NDQUSD,20051121,184400,1682,1682,1681,1681
NDQUSD,20051121,184500,1682,1682,1681,1681
NDQUSD,20051121,184600,1683,1683,1681,1681
NDQUSD,20051121,184700,1682,1682,1681,1681
NDQUSD,20051121,184800,1682,1683,1682,1683
NDQUSD,20051121,184900,1683,1683,1682,1682
NDQUSD,20051121,185000,1683,1683,1681,1682
NDQUSD,20051121,185100,1682,1682,1681,1681
NDQUSD,20051121,185200,1681,1682,1681,1682
NDQUSD,20051121,185300,1681,1682,1680,1680
NDQUSD,20051121,185400,1682,1682,1680,1681
NDQUSD,20051121,185500,1681,1682,1681,1681
NDQUSD,20051121,185600,1680,1682,1680,1682
NDQUSD,20051121,185700,1681,1682,1681,1682
NDQUSD,20051121,185800,1682,1683,1682,1682
NDQUSD,20051121,185900,1682,1683,1681,1682
NDQUSD,20051121,190000,1681,1682,1680,1682
NDQUSD,20051121,190100,1681,1682,1681,1682
NDQUSD,20051121,190200,1681,1683,1681,1682
NDQUSD,20051121,190300,1682,1683,1682,1682
NDQUSD,20051121,190400,1683,1683,1682,1682
NDQUSD,20051121,190500,1683,1683,1682,1682
NDQUSD,20051121,190600,1682,1684,1682,1683
NDQUSD,20051121,190700,1683,1683,1682,1683
NDQUSD,20051121,190800,1684,1684,1683,1683
NDQUSD,20051121,190900,1683,1684,1683,1684
NDQUSD,20051121,191000,1683,1685,1683,1685
NDQUSD,20051121,191100,1684,1684,1684,1684
NDQUSD,20051121,191200,1684,1685,1683,1683
NDQUSD,20051121,191300,1683,1685,1683,1685
NDQUSD,20051121,191400,1683,1684,1683,1684
NDQUSD,20051121,191500,1685,1685,1683,1683
NDQUSD,20051121,191600,1683,1684,1683,1683
NDQUSD,20051121,191700,1683,1684,1683,1684
NDQUSD,20051121,191800,1683,1684,1682,1682
NDQUSD,20051121,191900,1684,1684,1683,1684
NDQUSD,20051121,192000,1683,1685,1683,1685
NDQUSD,20051121,192100,1683,1685,1683,1685
NDQUSD,20051121,192200,1683,1685,1683,1684
NDQUSD,20051121,192300,1684,1686,1684,1684
NDQUSD,20051121,192400,1684,1685,1684,1684
NDQUSD,20051121,192500,1685,1685,1684,1684
NDQUSD,20051121,192600,1684,1685,1684,1685
NDQUSD,20051121,192700,1685,1685,1684,1684
NDQUSD,20051121,192800,1685,1686,1685,1686
NDQUSD,20051121,192900,1685,1686,1684,1684
NDQUSD,20051121,193000,1686,1686,1683,1683
NDQUSD,20051121,193100,1684,1685,1684,1685
NDQUSD,20051121,193200,1684,1685,1684,1685
NDQUSD,20051121,193300,1684,1686,1684,1686
NDQUSD,20051121,193400,1685,1686,1685,1685
NDQUSD,20051121,193500,1686,1688,1686,1687
NDQUSD,20051121,193600,1686,1688,1686,1688
NDQUSD,20051121,193700,1686,1687,1686,1687
NDQUSD,20051121,193800,1686,1688,1686,1688
NDQUSD,20051121,193900,1687,1689,1687,1687
NDQUSD,20051121,194000,1688,1689,1687,1687
NDQUSD,20051121,194100,1687,1689,1687,1689
NDQUSD,20051121,194200,1687,1691,1687,1689
NDQUSD,20051121,194300,1688,1689,1688,1689
NDQUSD,20051121,194400,1688,1690,1688,1689
NDQUSD,20051121,194500,1689,1689,1687,1687
NDQUSD,20051121,194600,1689,1689,1688,1688
NDQUSD,20051121,194700,1687,1688,1686,1686
NDQUSD,20051121,194800,1687,1687,1687,1687
NDQUSD,20051121,194900,1687,1687,1686,1687
NDQUSD,20051121,195000,1687,1689,1686,1688
NDQUSD,20051121,195100,1688,1689,1687,1687
NDQUSD,20051121,195200,1688,1689,1688,1688
NDQUSD,20051121,195300,1688,1689,1688,1688
NDQUSD,20051121,195400,1688,1689,1687,1687
NDQUSD,20051121,195500,1687,1688,1687,1687
NDQUSD,20051121,195600,1687,1688,1686,1688
NDQUSD,20051121,195700,1688,1688,1686,1686
NDQUSD,20051121,195800,1686,1687,1686,1686
NDQUSD,20051121,195900,1687,1689,1687,1689
NDQUSD,20051121,200000,1688,1689,1688,1689
NDQUSD,20051121,200100,1689,1690,1688,1688
NDQUSD,20051121,200200,1688,1690,1687,1687
NDQUSD,20051121,200300,1688,1689,1687,1688
NDQUSD,20051121,200400,1689,1689,1687,1689
NDQUSD,20051121,200500,1689,1689,1689,1689
NDQUSD,20051121,200600,1688,1689,1688,1689
NDQUSD,20051121,200700,1688,1689,1688,1689
NDQUSD,20051121,200800,1688,1688,1687,1688
NDQUSD,20051121,200900,1688,1690,1688,1688
NDQUSD,20051121,201000,1688,1690,1688,1690
NDQUSD,20051121,201100,1688,1690,1688,1689
NDQUSD,20051121,201200,1690,1690,1689,1689
NDQUSD,20051121,201300,1690,1690,1689,1690
NDQUSD,20051121,201400,1688,1690,1688,1690
NDQUSD,20051121,203000,1689,1690,1688,1688
NDQUSD,20051121,203100,1688,1689,1688,1689
NDQUSD,20051121,203300,1689,1689,1688,1688
NDQUSD,20051121,203500,1687,1689,1687,1689
NDQUSD,20051121,203600,1689,1689,1688,1689
NDQUSD,20051121,203700,1687,1687,1687,1687
NDQUSD,20051121,203800,1688,1689,1688,1689
NDQUSD,20051121,204000,1689,1689,1688,1688
NDQUSD,20051121,204200,1688,1688,1688,1688
NDQUSD,20051121,204300,1689,1690,1689,1690
NDQUSD,20051121,204400,1689,1689,1689,1689
NDQUSD,20051121,204500,1689,1689,1688,1688
NDQUSD,20051121,204700,1689,1689,1688,1689
NDQUSD,20051121,204800,1689,1689,1688,1688
NDQUSD,20051121,204900,1688,1689,1688,1689
NDQUSD,20051121,205100,1687,1689,1687,1688
NDQUSD,20051121,205400,1688,1689,1688,1689
NDQUSD,20051121,205500,1688,1689,1688,1689
NDQUSD,20051121,205600,1688,1689,1688,1688
NDQUSD,20051121,205700,1688,1688,1688,1688
NDQUSD,20051121,205800,1689,1689,1687,1688
NDQUSD,20051121,210100,1689,1689,1687,1688
NDQUSD,20051121,210200,1688,1688,1687,1687
NDQUSD,20051121,210300,1689,1689,1688,1688
NDQUSD,20051121,210500,1688,1689,1688,1689
NDQUSD,20051121,210600,1687,1687,1687,1687
NDQUSD,20051121,210900,1687,1688,1687,1688
NDQUSD,20051121,211300,1688,1689,1687,1687
NDQUSD,20051121,211400,1689,1689,1688,1688
NDQUSD,20051121,211500,1687,1688,1687,1688
NDQUSD,20051121,211600,1687,1688,1687,1688
NDQUSD,20051121,212800,1688,1688,1687,1688
NDQUSD,20051121,212900,1688,1689,1688,1689
NDQUSD,20051121,220000,1689,1689,1688,1688
NDQUSD,20051121,220200,1689,1689,1688,1689
NDQUSD,20051121,220300,1688,1689,1687,1689
NDQUSD,20051121,221100,1689,1689,1687,1687
NDQUSD,20051121,222200,1687,1689,1687,1689
NDQUSD,20051121,222600,1688,1689,1688,1689
NDQUSD,20051121,224000,1688,1689,1688,1689
NDQUSD,20051121,224600,1689,1689,1687,1687
NDQUSD,20051121,224700,1687,1689,1687,1688
NDQUSD,20051121,230400,1687,1689,1687,1689
NDQUSD,20051121,230900,1689,1689,1689,1689
NDQUSD,20051121,231200,1689,1689,1688,1689
NDQUSD,20051121,231300,1688,1689,1688,1688
NDQUSD,20051121,231400,1688,1689,1688,1688
NDQUSD,20051121,231600,1688,1689,1688,1688
NDQUSD,20051121,231700,1689,1689,1688,1688
NDQUSD,20051121,231800,1689,1689,1689,1689
NDQUSD,20051121,232000,1689,1689,1688,1688
NDQUSD,20051121,232600,1687,1689,1687,1688
NDQUSD,20051121,232700,1687,1689,1687,1689
NDQUSD,20051121,233000,1689,1689,1688,1688
NDQUSD,20051121,233100,1688,1689,1688,1689
NDQUSD,20051121,233200,1689,1689,1688,1688
NDQUSD,20051121,234400,1688,1688,1688,1688
NDQUSD,20051121,234700,1688,1688,1688,1688
NDQUSD,20051121,234800,1686,1687,1686,1686
NDQUSD,20051121,235000,1687,1688,1687,1688
NDQUSD,20051121,235200,1688,1688,1687,1687
NDQUSD,20051121,235300,1687,1688,1687,1687
NDQUSD,20051121,235500,1686,1687,1686,1687
NDQUSD,20051121,235700,1687,1688,1687,1688
NDQUSD,20051121,235900,1687,1687,1686,1686
USXUSD,20051121,000100,91.80,91.80,91.80,91.80
USXUSD,20051121,000200,91.79,91.79,91.79,91.79
USXUSD,20051121,000300,91.79,91.79,91.79,91.79
USXUSD,20051121,000400,91.79,91.79,91.78,91.78
USXUSD,20051121,000500,91.78,91.78,91.78,91.78
USXUSD,20051121,000600,91.78,91.78,91.77,91.77
USXUSD,20051121,000700,91.77,91.77,91.76,91.77
USXUSD,20051121,000800,91.77,91.77,91.77,91.77
USXUSD,20051121,000900,91.77,91.77,91.77,91.77
USXUSD,20051121,001000,91.77,91.78,91.77,91.78
USXUSD,20051121,001100,91.78,91.78,91.78,91.78
USXUSD,20051121,001200,91.78,91.78,91.78,91.78
USXUSD,20051121,001300,91.78,91.78,91.77,91.78
USXUSD,20051121,001400,91.78,91.78,91.77,91.77
USXUSD,20051121,001500,91.77,91.77,91.77,91.77
USXUSD,20051121,001600,91.77,91.78,91.77,91.78
USXUSD,20051121,001700,91.77,91.78,91.77,91.78
USXUSD,20051121,001800,91.78,91.78,91.78,91.78
USXUSD,20051121,001900,91.78,91.79,91.78,91.79
USXUSD,20051121,002100,91.79,91.80,91.79,91.80
USXUSD,20051121,002200,91.80,91.80,91.80,91.80
USXUSD,20051121,002400,91.80,91.80,91.80,91.80
USXUSD,20051121,002500,91.80,91.80,91.80,91.80
USXUSD,20051121,002600,91.79,91.79,91.78,91.78
USXUSD,20051121,002700,91.78,91.78,91.78,91.78
USXUSD,20051121,002800,91.78,91.78,91.77,91.77
USXUSD,20051121,002900,91.77,91.77,91.76,91.76
USXUSD,20051121,003000,91.76,91.76,91.76,91.76
USXUSD,20051121,003100,91.76,91.76,91.76,91.76
USXUSD,20051121,003200,91.76,91.77,91.76,91.77
USXUSD,20051121,003300,91.77,91.77,91.77,91.77
USXUSD,20051121,003400,91.77,91.77,91.77,91.77
USXUSD,20051121,003500,91.77,91.77,91.77,91.77
USXUSD,20051121,003600,91.77,91.79,91.77,91.79
USXUSD,20051121,003700,91.78,91.78,91.78,91.78
USXUSD,20051121,003800,91.78,91.79,91.78,91.78
USXUSD,20051121,003900,91.78,91.78,91.77,91.78
USXUSD,20051121,004000,91.78,91.78,91.77,91.77
USXUSD,20051121,004100,91.77,91.78,91.77,91.78
USXUSD,20051121,004200,91.78,91.79,91.78,91.79
USXUSD,20051121,004300,91.79,91.79,91.78,91.78
USXUSD,20051121,004400,91.78,91.79,91.78,91.78
USXUSD,20051121,004500,91.78,91.79,91.78,91.79
USXUSD,20051121,004600,91.79,91.79,91.78,91.78
USXUSD,20051121,004700,91.78,91.78,91.78,91.78
USXUSD,20051121,004800,91.79,91.79,91.79,91.79
USXUSD,20051121,004900,91.79,91.80,91.79,91.79
USXUSD,20051121,005000,91.79,91.79,91.79,91.79
USXUSD,20051121,005100,91.79,91.79,91.79,91.79
USXUSD,20051121,005200,91.79,91.80,91.79,91.80
USXUSD,20051121,005300,91.80,91.80,91.80,91.80
USXUSD,20051121,005400,91.80,91.80,91.80,91.80
USXUSD,20051121,005500,91.80,91.83,91.80,91.82
USXUSD,20051121,005600,91.82,91.82,91.81,91.81
USXUSD,20051121,005700,91.81,91.82,91.81,91.82
USXUSD,20051121,005800,91.82,91.82,91.82,91.82
USXUSD,20051121,005900,91.82,91.82,91.81,91.81
USXUSD,20051121,010000,91.82,91.82,91.82,91.82
USXUSD,20051121,010100,91.82,91.82,91.81,91.82
USXUSD,20051121,010200,91.82,91.82,91.82,91.82
USXUSD,20051121,010300,91.83,91.83,91.82,91.83
USXUSD,20051121,010400,91.83,91.85,91.83,91.85
USXUSD,20051121,010500,91.85,91.85,91.85,91.85
USXUSD,20051121,010600,91.85,91.85,91.84,91.84
USXUSD,20051121,010700,91.84,91.84,91.84,91.84
USXUSD,20051121,010800,91.84,91.84,91.83,91.83
USXUSD,20051121,010900,91.83,91.83,91.83,91.83
USXUSD,20051121,011000,91.83,91.83,91.81,91.81
USXUSD,20051121,011100,91.81,91.81,91.79,91.79
USXUSD,20051121,011200,91.79,91.79,91.79,91.79
USXUSD,20051121,011300,91.79,91.81,91.79,91.81
USXUSD,20051121,011400,91.81,91.81,91.80,91.80
USXUSD,20051121,011500,91.80,91.80,91.80,91.80
USXUSD,20051121,011600,91.81,91.81,91.81,91.81
USXUSD,20051121,011700,91.81,91.81,91.81,91.81
USXUSD,20051121,011800,91.81,91.82,91.81,91.82
USXUSD,20051121,011900,91.82,91.82,91.82,91.82
USXUSD,20051121,012000,91.82,91.84,91.82,91.84
USXUSD,20051121,012100,91.84,91.84,91.83,91.84
USXUSD,20051121,012200,91.84,91.84,91.83,91.83
USXUSD,20051121,012400,91.84,91.84,91.84,91.84
USXUSD,20051121,012500,91.84,91.85,91.84,91.85
USXUSD,20051121,012600,91.85,91.86,91.85,91.86
USXUSD,20051121,012700,91.86,91.88,91.86,91.87
USXUSD,20051121,012800,91.87,91.87,91.87,91.87
USXUSD,20051121,012900,91.87,91.88,91.87,91.87
USXUSD,20051121,013000,91.87,91.88,91.87,91.88
USXUSD,20051121,013100,91.88,91.88,91.88,91.88
USXUSD,20051121,013200,91.87,91.87,91.87,91.87
USXUSD,20051121,013300,91.86,91.86,91.85,91.85
USXUSD,20051121,013400,91.85,91.85,91.85,91.85
USXUSD,20051121,013500,91.86,91.86,91.85,91.86
USXUSD,20051121,013600,91.86,91.86,91.86,91.86
USXUSD,20051121,013700,91.86,91.86,91.86,91.86
USXUSD,20051121,013800,91.86,91.86,91.86,91.86
USXUSD,20051121,013900,91.87,91.87,91.87,91.87
USXUSD,20051121,014000,91.88,91.88,91.88,91.88
USXUSD,20051121,014100,91.88,91.90,91.88,91.89
USXUSD,20051121,014200,91.89,91.90,91.89,91.89
USXUSD,20051121,014300,91.89,91.90,91.89,91.90
USXUSD,20051121,014400,91.90,91.90,91.89,91.89
USXUSD,20051121,014500,91.89,91.89,91.89,91.89
USXUSD,20051121,014600,91.89,91.89,91.89,91.89
USXUSD,20051121,014700,91.89,91.90,91.89,91.89
USXUSD,20051121,014800,91.90,91.90,91.89,91.89
USXUSD,20051121,014900,91.89,91.90,91.89,91.90
USXUSD,20051121,015000,91.90,91.90,91.90,91.90
USXUSD,20051121,015100,91.90,91.90,91.90,91.90
USXUSD,20051121,015200,91.90,91.90,91.90,91.90
USXUSD,20051121,015300,91.90,91.90,91.89,91.89
USXUSD,20051121,015400,91.89,91.89,91.88,91.89
USXUSD,20051121,015500,91.89,91.89,91.87,91.87
USXUSD,20051121,015600,91.87,91.87,91.84,91.87
USXUSD,20051121,015700,91.87,91.87,91.87,91.87
USXUSD,20051121,015800,91.87,91.87,91.86,91.86
USXUSD,20051121,015900,91.86,91.86,91.86,91.86
USXUSD,20051121,020000,91.86,91.86,91.85,91.85
USXUSD,20051121,020100,91.85,91.85,91.83,91.84
USXUSD,20051121,020200,91.84,91.84,91.84,91.84
USXUSD,20051121,020300,91.84,91.85,91.84,91.84
USXUSD,20051121,020400,91.84,91.84,91.83,91.83
USXUSD,20051121,020500,91.84,91.84,91.83,91.84
USXUSD,20051121,020600,91.84,91.84,91.84,91.84
USXUSD,20051121,020700,91.84,91.84,91.84,91.84
USXUSD,20051121,020800,91.84,91.85,91.84,91.85
USXUSD,20051121,020900,91.85,91.86,91.85,91.85
USXUSD,20051121,021000,91.85,91.85,91.85,91.85
USXUSD,20051121,021100,91.85,91.85,91.85,91.85
USXUSD,20051121,021300,91.85,91.85,91.84,91.85
USXUSD,20051121,021400,91.84,91.84,91.84,91.84
USXUSD,20051121,021500,91.84,91.84,91.84,91.84
USXUSD,20051121,021600,91.84,91.84,91.84,91.84
USXUSD,20051121,021700,91.85,91.86,91.85,91.86
USXUSD,20051121,021800,91.85,91.85,91.85,91.85
USXUSD,20051121,021900,91.85,91.85,91.85,91.85
USXUSD,20051121,022000,91.85,91.85,91.85,91.85
USXUSD,20051121,022100,91.85,91.86,91.85,91.86
USXUSD,20051121,022200,91.86,91.86,91.86,91.86
USXUSD,20051121,022300,91.86,91.86,91.86,91.86
USXUSD,20051121,022400,91.86,91.86,91.85,91.85
USXUSD,20051121,022500,91.85,91.85,91.85,91.85
USXUSD,20051121,022600,91.85,91.86,91.85,91.86
USXUSD,20051121,022700,91.86,91.86,91.85,91.85
USXUSD,20051121,022800,91.85,91.85,91.85,91.85
USXUSD,20051121,022900,91.85,91.85,91.85,91.85
USXUSD,20051121,023000,91.85,91.86,91.85,91.85
USXUSD,20051121,023100,91.85,91.85,91.84,91.84
USXUSD,20051121,023200,91.84,91.84,91.84,91.84
USXUSD,20051121,023300,91.84,91.85,91.84,91.85
USXUSD,20051121,023400,91.85,91.86,91.85,91.86
USXUSD,20051121,023500,91.85,91.86,91.85,91.86
USXUSD,20051121,023600,91.86,91.86,91.86,91.86
USXUSD,20051121,023700,91.86,91.86,91.86,91.86
USXUSD,20051121,023800,91.86,91.86,91.86,91.86
USXUSD,20051121,023900,91.86,91.87,91.86,91.87
USXUSD,20051121,024000,91.87,91.87,91.87,91.87
USXUSD,20051121,024100,91.86,91.86,91.86,91.86
USXUSD,20051121,024200,91.86,91.86,91.86,91.86
USXUSD,20051121,024300,91.86,91.86,91.86,91.86
USXUSD,20051121,024400,91.87,91.87,91.87,91.87
USXUSD,20051121,024500,91.87,91.88,91.87,91.88
USXUSD,20051121,024600,91.88,91.89,91.88,91.89
USXUSD,20051121,024700,91.89,91.89,91.88,91.88
USXUSD,20051121,024800,91.88,91.88,91.88,91.88
USXUSD,20051121,024900,91.88,91.89,91.88,91.89
USXUSD,20051121,025000,91.89,91.89,91.89,91.89
USXUSD,20051121,025100,91.89,91.89,91.88,91.88
USXUSD,20051121,025200,91.89,91.89,91.88,91.88
USXUSD,20051121,025400,91.89,91.89,91.89,91.89
USXUSD,20051121,025500,91.89,91.89,91.89,91.89
USXUSD,20051121,025600,91.89,91.89,91.89,91.89
USXUSD,20051121,025700,91.89,91.89,91.89,91.89
USXUSD,20051121,025800,91.89,91.90,91.89,91.90
USXUSD,20051121,025900,91.90,91.90,91.90,91.90
USXUSD,20051121,030000,91.90,91.90,91.90,91.90
USXUSD,20051121,030100,91.90,91.90,91.89,91.90
USXUSD,20051121,030200,91.89,91.90,91.89,91.89
USXUSD,20051121,030300,91.89,91.89,91.89,91.89
USXUSD,20051121,030400,91.88,91.88,91.88,91.88
USXUSD,20051121,030500,91.88,91.88,91.87,91.87
USXUSD,20051121,030600,91.87,91.88,91.87,91.88
USXUSD,20051121,030800,91.87,91.87,91.85,91.85
USXUSD,20051121,030900,91.85,91.86,91.85,91.86
USXUSD,20051121,031000,91.85,91.85,91.85,91.85
USXUSD,20051121,031100,91.85,91.86,91.85,91.85
USXUSD,20051121,031200,91.85,91.86,91.85,91.86
USXUSD,20051121,031300,91.86,91.87,91.86,91.87
USXUSD,20051121,031400,91.87,91.87,91.87,91.87
USXUSD,20051121,031500,91.87,91.87,91.87,91.87
USXUSD,20051121,031600,91.87,91.87,91.86,91.86
USXUSD,20051121,031700,91.86,91.86,91.86,91.86
USXUSD,20051121,031800,91.86,91.86,91.86,91.86
USXUSD,20051121,031900,91.86,91.86,91.86,91.86
USXUSD,20051121,032000,91.86,91.86,91.86,91.86
USXUSD,20051121,032100,91.85,91.85,91.85,91.85
USXUSD,20051121,032200,91.85,91.85,91.85,91.85
USXUSD,20051121,032300,91.85,91.85,91.84,91.85
USXUSD,20051121,032400,91.84,91.84,91.84,91.84
USXUSD,20051121,032500,91.83,91.83,91.83,91.83
USXUSD,20051121,032600,91.83,91.83,91.83,91.83
USXUSD,20051121,032700,91.83,91.83,91.83,91.83
USXUSD,20051121,032800,91.83,91.83,91.82,91.82
USXUSD,20051121,032900,91.82,91.83,91.82,91.83
USXUSD,20051121,033000,91.83,91.83,91.83,91.83
USXUSD,20051121,033100,91.83,91.83,91.83,91.83
USXUSD,20051121,033200,91.83,91.84,91.83,91.84
USXUSD,20051121,033300,91.84,91.84,91.84,91.84
USXUSD,20051121,033400,91.84,91.84,91.84,91.84
USXUSD,20051121,033500,91.84,91.84,91.84,91.84
USXUSD,20051121,033600,91.84,91.84,91.84,91.84
USXUSD,20051121,033700,91.84,91.84,91.84,91.84
USXUSD,20051121,033800,91.84,91.84,91.84,91.84
USXUSD,20051121,033900,91.84,91.84,91.84,91.84
USXUSD,20051121,034000,91.84,91.84,91.83,91.83
USXUSD,20051121,034100,91.83,91.83,91.83,91.83
USXUSD,20051121,034200,91.83,91.84,91.83,91.84
USXUSD,20051121,034300,91.84,91.84,91.84,91.84
USXUSD,20051121,034400,91.83,91.84,91.83,91.84
USXUSD,20051121,034500,91.84,91.84,91.84,91.84
USXUSD,20051121,034600,91.85,91.85,91.84,91.84
USXUSD,20051121,034700,91.84,91.85,91.84,91.85
USXUSD,20051121,034800,91.85,91.85,91.85,91.85
USXUSD,20051121,034900,91.85,91.85,91.85,91.85
USXUSD,20051121,035000,91.85,91.85,91.85,91.85
USXUSD,20051121,035100,91.85,91.85,91.85,91.85
USXUSD,20051121,035200,91.85,91.85,91.85,91.85
USXUSD,20051121,035300,91.85,91.85,91.84,91.84
USXUSD,20051121,035400,91.84,91.84,91.84,91.84
USXUSD,20051121,035500,91.84,91.84,91.84,91.84
USXUSD,20051121,035600,91.84,91.85,91.84,91.84
USXUSD,20051121,035700,91.85,91.86,91.85,91.86
USXUSD,20051121,035800,91.86,91.86,91.85,91.85
USXUSD,20051121,035900,91.85,91.85,91.85,91.85
USXUSD,20051121,040000,91.85,91.85,91.85,91.85
USXUSD,20051121,040100,91.85,91.85,91.84,91.84
USXUSD,20051121,040200,91.84,91.85,91.84,91.84
USXUSD,20051121,040300,91.84,91.84,91.84,91.84
USXUSD,20051121,040400,91.84,91.84,91.84,91.84
USXUSD,20051121,040500,91.84,91.84,91.84,91.84
USXUSD,20051121,040600,91.84,91.84,91.84,91.84
USXUSD,20051121,040700,91.84,91.84,91.83,91.84
USXUSD,20051121,040800,91.84,91.84,91.83,91.83
USXUSD,20051121,040900,91.83,91.84,91.83,91.83
USXUSD,20051121,041000,91.83,91.84,91.83,91.83
USXUSD,20051121,041100,91.83,91.83,91.83,91.83
USXUSD,20051121,041200,91.83,91.83,91.83,91.83
USXUSD,20051121,041300,91.83,91.83,91.83,91.83
USXUSD,20051121,041400,91.83,91.83,91.83,91.83
USXUSD,20051121,041500,91.83,91.83,91.83,91.83
USXUSD,20051121,041600,91.82,91.82,91.82,91.82
USXUSD,20051121,041700,91.82,91.82,91.82,91.82
USXUSD,20051121,041800,91.82,91.82,91.82,91.82
USXUSD,20051121,041900,91.82,91.82,91.82,91.82
USXUSD,20051121,042000,91.82,91.82,91.82,91.82
USXUSD,20051121,042100,91.82,91.82,91.82,91.82
USXUSD,20051121,042200,91.82,91.82,91.82,91.82
USXUSD,20051121,042300,91.82,91.82,91.82,91.82
USXUSD,20051121,042400,91.82,91.82,91.82,91.82
USXUSD,20051121,042500,91.82,91.82,91.82,91.82
USXUSD,20051121,042600,91.82,91.82,91.82,91.82
USXUSD,20051121,042700,91.82,91.82,91.82,91.82
USXUSD,20051121,042800,91.82,91.82,91.82,91.82
USXUSD,20051121,042900,91.82,91.82,91.82,91.82
USXUSD,20051121,043000,91.82,91.82,91.82,91.82
USXUSD,20051121,043100,91.82,91.82,91.82,91.82
USXUSD,20051121,043200,91.82,91.82,91.82,91.82
USXUSD,20051121,043300,91.82,91.82,91.82,91.82
USXUSD,20051121,043400,91.82,91.82,91.82,91.82
USXUSD,20051121,043500,91.82,91.82,91.82,91.82
USXUSD,20051121,043600,91.82,91.82,91.82,91.82
USXUSD,20051121,043700,91.82,91.82,91.82,91.82
USXUSD,20051121,043800,91.82,91.82,91.82,91.82
USXUSD,20051121,043900,91.82,91.83,91.82,91.83
USXUSD,20051121,044000,91.83,91.83,91.83,91.83
USXUSD,20051121,044100,91.83,91.83,91.83,91.83
USXUSD,20051121,044200,91.83,91.83,91.83,91.83
USXUSD,20051121,044300,91.83,91.83,91.83,91.83
USXUSD,20051121,044400,91.83,91.83,91.83,91.83
USXUSD,20051121,044500,91.83,91.83,91.83,91.83
USXUSD,20051121,044600,91.83,91.83,91.83,91.83
USXUSD,20051121,044700,91.83,91.83,91.82,91.82
USXUSD,20051121,044800,91.82,91.83,91.82,91.83
USXUSD,20051121,044900,91.83,91.83,91.83,91.83
USXUSD,20051121,045000,91.83,91.83,91.83,91.83
USXUSD,20051121,045100,91.82,91.82,91.82,91.82
USXUSD,20051121,045200,91.82,91.82,91.82,91.82
USXUSD,20051121,045300,91.82,91.82,91.82,91.82
USXUSD,20051121,045400,91.82,91.82,91.81,91.81
USXUSD,20051121,045500,91.81,91.81,91.81,91.81
USXUSD,20051121,045600,91.81,91.82,91.81,91.81
USXUSD,20051121,045700,91.81,91.82,91.81,91.82
USXUSD,20051121,045800,91.82,91.82,91.81,91.81
USXUSD,20051121,050000,91.81,91.81,91.81,91.81
USXUSD,20051121,050100,91.81,91.81,91.80,91.80
USXUSD,20051121,050200,91.81,91.81,91.81,91.81
USXUSD,20051121,050300,91.81,91.81,91.81,91.81
USXUSD,20051121,050400,91.81,91.81,91.81,91.81
USXUSD,20051121,050500,91.81,91.81,91.81,91.81
USXUSD,20051121,050600,91.81,91.81,91.81,91.81
USXUSD,20051121,050700,91.81,91.81,91.81,91.81
USXUSD,20051121,050800,91.81,91.81,91.81,91.81
USXUSD,20051121,050900,91.81,91.81,91.81,91.81
USXUSD,20051121,051000,91.81,91.81,91.81,91.81
USXUSD,20051121,051100,91.81,91.81,91.81,91.81
USXUSD,20051121,051200,91.81,91.81,91.80,91.81
USXUSD,20051121,051300,91.81,91.82,91.81,91.81
USXUSD,20051121,051400,91.81,91.81,91.80,91.80
USXUSD,20051121,051500,91.80,91.81,91.80,91.81
USXUSD,20051121,051600,91.81,91.82,91.81,91.82
USXUSD,20051121,051700,91.82,91.82,91.82,91.82
USXUSD,20051121,051800,91.82,91.82,91.82,91.82
USXUSD,20051121,051900,91.82,91.82,91.82,91.82
USXUSD,20051121,052000,91.82,91.82,91.82,91.82
USXUSD,20051121,052200,91.82,91.83,91.82,91.83
USXUSD,20051121,052300,91.83,91.83,91.82,91.82
USXUSD,20051121,052400,91.82,91.82,91.82,91.82
USXUSD,20051121,052500,91.82,91.82,91.80,91.80
USXUSD,20051121,052600,91.80,91.81,91.80,91.81
USXUSD,20051121,052700,91.81,91.81,91.80,91.80
USXUSD,20051121,052800,91.80,91.81,91.80,91.80
USXUSD,20051121,052900,91.80,91.81,91.80,91.81
USXUSD,20051121,053000,91.81,91.81,91.81,91.81
USXUSD,20051121,053100,91.81,91.81,91.80,91.80
USXUSD,20051121,053200,91.80,91.80,91.79,91.80
USXUSD,20051121,053300,91.79,91.79,91.79,91.79
USXUSD,20051121,053400,91.79,91.79,91.79,91.79
USXUSD,20051121,053500,91.79,91.80,91.79,91.80
USXUSD,20051121,053600,91.80,91.82,91.80,91.82
USXUSD,20051121,053700,91.82,91.82,91.81,91.81
USXUSD,20051121,053800,91.81,91.81,91.81,91.81
USXUSD,20051121,053900,91.82,91.82,91.82,91.82
USXUSD,20051121,054000,91.82,91.82,91.82,91.82
USXUSD,20051121,054100,91.82,91.82,91.82,91.82
USXUSD,20051121,054200,91.82,91.82,91.81,91.82
USXUSD,20051121,054300,91.82,91.82,91.82,91.82
USXUSD,20051121,054400,91.82,91.82,91.82,91.82
USXUSD,20051121,054500,91.82,91.82,91.80,91.80
USXUSD,20051121,054600,91.80,91.80,91.80,91.80
USXUSD,20051121,054700,91.80,91.80,91.79,91.79
USXUSD,20051121,054800,91.79,91.80,91.79,91.80
USXUSD,20051121,054900,91.80,91.80,91.80,91.80
USXUSD,20051121,055000,91.80,91.80,91.80,91.80
USXUSD,20051121,055100,91.80,91.80,91.80,91.80
USXUSD,20051121,055200,91.80,91.80,91.80,91.80
USXUSD,20051121,055300,91.80,91.80,91.80,91.80
USXUSD,20051121,055400,91.80,91.80,91.79,91.79
USXUSD,20051121,055500,91.79,91.79,91.79,91.79
USXUSD,20051121,055600,91.79,91.79,91.79,91.79
USXUSD,20051121,055700,91.79,91.79,91.79,91.79
USXUSD,20051121,055800,91.79,91.79,91.79,91.79
USXUSD,20051121,055900,91.79,91.79,91.79,91.79
USXUSD,20051121,060000,91.80,91.80,91.79,91.79
USXUSD,20051121,060100,91.79,91.80,91.79,91.80
USXUSD,20051121,060200,91.80,91.80,91.80,91.80
USXUSD,20051121,060300,91.80,91.80,91.79,91.79
USXUSD,20051121,060400,91.79,91.80,91.79,91.80
USXUSD,20051121,060500,91.80,91.80,91.79,91.79
USXUSD,20051121,060600,91.79,91.79,91.79,91.79
USXUSD,20051121,060700,91.79,91.79,91.79,91.79
USXUSD,20051121,060800,91.79,91.79,91.79,91.79
USXUSD,20051121,060900,91.79,91.79,91.79,91.79
USXUSD,20051121,061000,91.79,91.79,91.79,91.79
USXUSD,20051121,061100,91.79,91.79,91.79,91.79
USXUSD,20051121,061200,91.79,91.80,91.79,91.80
USXUSD,20051121,061300,91.80,91.80,91.80,91.80
USXUSD,20051121,061400,91.80,91.80,91.80,91.80
USXUSD,20051121,061500,91.80,91.80,91.80,91.80
USXUSD,20051121,061600,91.80,91.80,91.80,91.80
USXUSD,20051121,061700,91.80,91.80,91.80,91.80
USXUSD,20051121,061800,91.80,91.80,91.80,91.80
USXUSD,20051121,061900,91.80,91.80,91.79,91.79
USXUSD,20051121,062000,91.79,91.79,91.79,91.79
USXUSD,20051121,062100,91.79,91.79,91.79,91.79
USXUSD,20051121,062200,91.79,91.79,91.79,91.79
USXUSD,20051121,062300,91.79,91.79,91.79,91.79
USXUSD,20051121,062400,91.79,91.79,91.79,91.79
USXUSD,20051121,062500,91.79,91.79,91.79,91.79
USXUSD,20051121,062600,91.79,91.79,91.79,91.79
USXUSD,20051121,062700,91.79,91.80,91.79,91.80
USXUSD,20051121,062800,91.80,91.80,91.80,91.80
USXUSD,20051121,062900,91.80,91.80,91.80,91.80
USXUSD,20051121,063000,91.80,91.80,91.80,91.80
USXUSD,20051121,063100,91.80,91.80,91.80,91.80
USXUSD,20051121,063200,91.80,91.80,91.80,91.80
USXUSD,20051121,063300,91.80,91.80,91.80,91.80
USXUSD,20051121,063400,91.80,91.80,91.79,91.79
USXUSD,20051121,063500,91.79,91.79,91.79,91.79
USXUSD,20051121,063600,91.79,91.79,91.78,91.78
USXUSD,20051121,063700,91.78,91.79,91.78,91.78
USXUSD,20051121,063800,91.79,91.79,91.78,91.79
USXUSD,20051121,063900,91.79,91.79,91.79,91.79
USXUSD,20051121,064100,91.79,91.79,91.79,91.79
USXUSD,20051121,064200,91.79,91.79,91.79,91.79
USXUSD,20051121,064300,91.79,91.79,91.79,91.79
USXUSD,20051121,064400,91.79,91.79,91.79,91.79
USXUSD,20051121,064500,91.79,91.79,91.79,91.79
USXUSD,20051121,064600,91.79,91.79,91.79,91.79
USXUSD,20051121,064800,91.79,91.79,91.78,91.78
USXUSD,20051121,064900,91.78,91.78,91.78,91.78
USXUSD,20051121,065000,91.78,91.78,91.78,91.78
USXUSD,20051121,065100,91.78,91.78,91.78,91.78
USXUSD,20051121,065200,91.78,91.78,91.78,91.78
USXUSD,20051121,065300,91.78,91.78,91.78,91.78
USXUSD,20051121,065400,91.79,91.79,91.78,91.79
USXUSD,20051121,065500,91.80,91.80,91.79,91.80
USXUSD,20051121,065600,91.80,91.81,91.80,91.81
USXUSD,20051121,065700,91.81,91.81,91.81,91.81
USXUSD,20051121,065800,91.81,91.81,91.81,91.81
USXUSD,20051121,065900,91.81,91.81,91.81,91.81
USXUSD,20051121,070000,91.81,91.81,91.81,91.81
USXUSD,20051121,070100,91.81,91.81,91.81,91.81
USXUSD,20051121,070200,91.81,91.82,91.81,91.82
USXUSD,20051121,070300,91.82,91.82,91.82,91.82
USXUSD,20051121,070400,91.82,91.82,91.82,91.82
USXUSD,20051121,070500,91.82,91.82,91.82,91.82
USXUSD,20051121,070600,91.82,91.82,91.82,91.82
USXUSD,20051121,070700,91.82,91.82,91.82,91.82
USXUSD,20051121,070800,91.82,91.83,91.82,91.83
USXUSD,20051121,070900,91.83,91.84,91.83,91.84
USXUSD,20051121,071000,91.84,91.84,91.83,91.84
USXUSD,20051121,071100,91.84,91.85,91.84,91.85
USXUSD,20051121,071200,91.85,91.85,91.85,91.85
USXUSD,20051121,071300,91.85,91.85,91.85,91.85
USXUSD,20051121,071400,91.85,91.85,91.85,91.85
USXUSD,20051121,071500,91.85,91.85,91.85,91.85
USXUSD,20051121,071600,91.85,91.86,91.85,91.86
USXUSD,20051121,071700,91.86,91.87,91.86,91.87
USXUSD,20051121,071800,91.87,91.88,91.87,91.88
USXUSD,20051121,071900,91.88,91.89,91.88,91.88
USXUSD,20051121,072000,91.88,91.88,91.88,91.88
USXUSD,20051121,072100,91.88,91.88,91.88,91.88
USXUSD,20051121,072200,91.89,91.89,91.89,91.89
USXUSD,20051121,072300,91.89,91.89,91.89,91.89
USXUSD,20051121,072400,91.89,91.89,91.89,91.89
USXUSD,20051121,072500,91.88,91.88,91.88,91.88
USXUSD,20051121,072600,91.88,91.88,91.87,91.87
USXUSD,20051121,072700,91.87,91.87,91.86,91.86
USXUSD,20051121,072800,91.86,91.86,91.85,91.85
USXUSD,20051121,072900,91.84,91.84,91.84,91.84
USXUSD,20051121,073000,91.84,91.84,91.84,91.84
USXUSD,20051121,073100,91.84,91.84,91.83,91.83
USXUSD,20051121,073200,91.83,91.83,91.82,91.82
USXUSD,20051121,073300,91.82,91.83,91.82,91.83
USXUSD,20051121,073400,91.83,91.83,91.82,91.83
USXUSD,20051121,073500,91.83,91.84,91.83,91.84
USXUSD,20051121,073600,91.83,91.83,91.83,91.83
USXUSD,20051121,073700,91.84,91.84,91.83,91.83
USXUSD,20051121,073800,91.83,91.83,91.83,91.83
USXUSD,20051121,073900,91.83,91.83,91.83,91.83
USXUSD,20051121,074000,91.83,91.83,91.83,91.83
USXUSD,20051121,074100,91.83,91.83,91.82,91.82
USXUSD,20051121,074200,91.82,91.82,91.81,91.81
USXUSD,20051121,074300,91.82,91.82,91.82,91.82
USXUSD,20051121,074400,91.82,91.83,91.82,91.82
USXUSD,20051121,074500,91.82,91.85,91.82,91.85
USXUSD,20051121,074600,91.85,91.85,91.84,91.84
USXUSD,20051121,074700,91.84,91.85,91.84,91.85
USXUSD,20051121,074800,91.85,91.85,91.85,91.85
USXUSD,20051121,074900,91.85,91.85,91.85,91.85
USXUSD,20051121,075000,91.85,91.85,91.85,91.85
USXUSD,20051121,075100,91.85,91.85,91.85,91.85
USXUSD,20051121,075200,91.85,91.85,91.85,91.85
USXUSD,20051121,075300,91.85,91.85,91.85,91.85
USXUSD,20051121,075400,91.84,91.85,91.84,91.85
USXUSD,20051121,075500,91.85,91.85,91.83,91.83
USXUSD,20051121,075600,91.83,91.83,91.82,91.82
USXUSD,20051121,075700,91.83,91.83,91.81,91.81
USXUSD,20051121,075800,91.81,91.82,91.81,91.81
USXUSD,20051121,075900,91.81,91.82,91.81,91.81
USXUSD,20051121,080000,91.81,91.81,91.81,91.81
USXUSD,20051121,080100,91.81,91.83,91.81,91.82
USXUSD,20051121,080200,91.82,91.82,91.82,91.82
USXUSD,20051121,080300,91.82,91.82,91.82,91.82
USXUSD,20051121,080400,91.82,91.83,91.81,91.81
USXUSD,20051121,080500,91.81,91.81,91.81,91.81
USXUSD,20051121,080600,91.81,91.81,91.81,91.81
USXUSD,20051121,080700,91.81,91.81,91.80,91.81
USXUSD,20051121,080800,91.80,91.80,91.79,91.79
USXUSD,20051121,080900,91.80,91.80,91.78,91.78
USXUSD,20051121,081000,91.78,91.78,91.76,91.76
USXUSD,20051121,081100,91.76,91.76,91.75,91.76
USXUSD,20051121,081200,91.76,91.76,91.75,91.76
USXUSD,20051121,081300,91.76,91.77,91.76,91.77
USXUSD,20051121,081400,91.77,91.78,91.77,91.77
USXUSD,20051121,081500,91.77,91.79,91.77,91.78
USXUSD,20051121,081600,91.78,91.78,91.78,91.78
USXUSD,20051121,081700,91.78,91.80,91.78,91.80
USXUSD,20051121,081800,91.80,91.80,91.80,91.80
USXUSD,20051121,081900,91.80,91.81,91.79,91.81
USXUSD,20051121,082000,91.81,91.82,91.81,91.82
USXUSD,20051121,082100,91.82,91.83,91.82,91.83
USXUSD,20051121,082200,91.83,91.84,91.83,91.83
USXUSD,20051121,082300,91.83,91.83,91.82,91.83
USXUSD,20051121,082400,91.85,91.85,91.85,91.85
USXUSD,20051121,082500,91.85,91.85,91.83,91.83
USXUSD,20051121,082600,91.82,91.84,91.82,91.84
USXUSD,20051121,082700,91.85,91.85,91.84,91.84
USXUSD,20051121,082800,91.84,91.84,91.84,91.84
USXUSD,20051121,082900,91.84,91.84,91.84,91.84
USXUSD,20051121,083000,91.84,91.84,91.83,91.83
USXUSD,20051121,083100,91.83,91.83,91.83,91.83
USXUSD,20051121,083200,91.83,91.83,91.79,91.79
USXUSD,20051121,083300,91.79,91.79,91.78,91.78
USXUSD,20051121,083400,91.78,91.78,91.77,91.77
USXUSD,20051121,083500,91.77,91.79,91.77,91.79
USXUSD,20051121,083600,91.79,91.79,91.78,91.78
USXUSD,20051121,083700,91.78,91.78,91.78,91.78
USXUSD,20051121,083800,91.78,91.79,91.78,91.79
USXUSD,20051121,083900,91.79,91.80,91.79,91.80
USXUSD,20051121,084000,91.80,91.81,91.80,91.81
USXUSD,20051121,084100,91.81,91.81,91.80,91.80
USXUSD,20051121,084200,91.81,91.81,91.81,91.81
USXUSD,20051121,084300,91.80,91.80,91.80,91.80
USXUSD,20051121,084400,91.80,91.80,91.80,91.80
USXUSD,20051121,084500,91.79,91.80,91.79,91.80
USXUSD,20051121,084600,91.80,91.82,91.80,91.81
USXUSD,20051121,084700,91.81,91.84,91.81,91.84
USXUSD,20051121,084800,91.83,91.83,91.82,91.82
USXUSD,20051121,084900,91.82,91.83,91.82,91.83
USXUSD,20051121,085000,91.83,91.84,91.83,91.84
USXUSD,20051121,085100,91.84,91.85,91.84,91.85
USXUSD,20051121,085200,91.85,91.86,91.85,91.86
USXUSD,20051121,085300,91.86,91.87,91.86,91.86
USXUSD,20051121,085400,91.86,91.87,91.86,91.87
USXUSD,20051121,085500,91.86,91.86,91.80,91.81
USXUSD,20051121,085600,91.81,91.81,91.79,91.80
USXUSD,20051121,085700,91.80,91.81,91.79,91.80
USXUSD,20051121,085800,91.80,91.80,91.79,91.80
USXUSD,20051121,085900,91.80,91.81,91.79,91.79
USXUSD,20051121,090000,91.80,91.81,91.80,91.81
USXUSD,20051121,090100,91.81,91.81,91.80,91.80
USXUSD,20051121,090200,91.80,91.81,91.80,91.81
USXUSD,20051121,090300,91.81,91.81,91.80,91.81
USXUSD,20051121,090400,91.81,91.81,91.81,91.81
USXUSD,20051121,090500,91.81,91.81,91.80,91.81
USXUSD,20051121,090600,91.81,91.82,91.81,91.82
USXUSD,20051121,090700,91.85,91.87,91.85,91.86
USXUSD,20051121,090800,91.86,91.87,91.84,91.84
USXUSD,20051121,090900,91.84,91.84,91.82,91.83
USXUSD,20051121,091000,91.83,91.83,91.83,91.83
USXUSD,20051121,091100,91.83,91.84,91.81,91.82
USXUSD,20051121,091200,91.81,91.82,91.79,91.79
USXUSD,20051121,091300,91.79,91.79,91.78,91.79
USXUSD,20051121,091400,91.79,91.80,91.79,91.80
USXUSD,20051121,091500,91.80,91.80,91.76,91.76
USXUSD,20051121,091600,91.77,91.77,91.74,91.74
USXUSD,20051121,091700,91.74,91.74,91.72,91.73
USXUSD,20051121,091800,91.73,91.74,91.72,91.72
USXUSD,20051121,091900,91.72,91.73,91.72,91.72
USXUSD,20051121,092000,91.72,91.74,91.72,91.73
USXUSD,20051121,092100,91.73,91.73,91.70,91.71
USXUSD,20051121,092200,91.71,91.72,91.71,91.72
USXUSD,20051121,092300,91.71,91.71,91.62,91.62
USXUSD,20051121,092400,91.62,91.63,91.59,91.60
USXUSD,20051121,092500,91.59,91.60,91.57,91.60
USXUSD,20051121,092600,91.60,91.60,91.57,91.57
USXUSD,20051121,092700,91.57,91.57,91.56,91.56
USXUSD,20051121,092800,91.56,91.57,91.56,91.56
USXUSD,20051121,092900,91.56,91.56,91.54,91.54
USXUSD,20051121,093000,91.54,91.55,91.54,91.54
USXUSD,20051121,093100,91.54,91.56,91.54,91.55
USXUSD,20051121,093200,91.55,91.55,91.54,91.54
USXUSD,20051121,093300,91.54,91.59,91.54,91.59
USXUSD,20051121,093400,91.59,91.60,91.57,91.60
USXUSD,20051121,093500,91.60,91.61,91.60,91.60
USXUSD,20051121,093600,91.60,91.61,91.60,91.61
USXUSD,20051121,093700,91.61,91.61,91.59,91.59
USXUSD,20051121,093800,91.59,91.59,91.56,91.57
USXUSD,20051121,093900,91.57,91.57,91.56,91.56
USXUSD,20051121,094000,91.57,91.58,91.57,91.57
USXUSD,20051121,094100,91.57,91.59,91.57,91.59
USXUSD,20051121,094200,91.59,91.59,91.58,91.58
USXUSD,20051121,094300,91.58,91.58,91.56,91.56
USXUSD,20051121,094400,91.56,91.57,91.56,91.57
USXUSD,20051121,094500,91.57,91.58,91.57,91.58
USXUSD,20051121,094600,91.58,91.59,91.57,91.57
USXUSD,20051121,094700,91.57,91.58,91.57,91.57
USXUSD,20051121,094800,91.57,91.58,91.57,91.58
USXUSD,20051121,094900,91.58,91.59,91.58,91.59
USXUSD,20051121,095000,91.59,91.62,91.59,91.62
USXUSD,20051121,095100,91.62,91.63,91.62,91.63
USXUSD,20051121,095200,91.63,91.63,91.61,91.61
USXUSD,20051121,095300,91.61,91.62,91.61,91.61
USXUSD,20051121,095400,91.61,91.62,91.61,91.62
USXUSD,20051121,095500,91.62,91.62,91.62,91.62
USXUSD,20051121,095600,91.62,91.62,91.60,91.60
USXUSD,20051121,095700,91.60,91.60,91.60,91.60
USXUSD,20051121,095800,91.61,91.61,91.61,91.61
USXUSD,20051121,095900,91.60,91.61,91.60,91.61
USXUSD,20051121,100000,91.61,91.64,91.61,91.63
USXUSD,20051121,100100,91.63,91.63,91.62,91.62
USXUSD,20051121,100200,91.62,91.62,91.61,91.61
USXUSD,20051121,100300,91.61,91.61,91.58,91.58
USXUSD,20051121,100400,91.58,91.58,91.58,91.58
USXUSD,20051121,100500,91.58,91.58,91.55,91.55
USXUSD,20051121,100600,91.55,91.55,91.53,91.53
USXUSD,20051121,100700,91.53,91.53,91.51,91.51
USXUSD,20051121,100800,91.51,91.51,91.50,91.50
USXUSD,20051121,100900,91.50,91.51,91.50,91.50
USXUSD,20051121,101000,91.50,91.50,91.46,91.46
USXUSD,20051121,101100,91.46,91.46,91.45,91.46
USXUSD,20051121,101200,91.46,91.46,91.45,91.46
USXUSD,20051121,101300,91.46,91.47,91.46,91.47
USXUSD,20051121,101400,91.47,91.49,91.47,91.49
USXUSD,20051121,101500,91.49,91.51,91.49,91.51
USXUSD,20051121,101600,91.51,91.51,91.50,91.51
USXUSD,20051121,101700,91.50,91.52,91.50,91.52
USXUSD,20051121,101800,91.52,91.52,91.51,91.51
USXUSD,20051121,101900,91.51,91.52,91.51,91.51
USXUSD,20051121,102000,91.51,91.51,91.48,91.48
USXUSD,20051121,102100,91.47,91.48,91.47,91.48
USXUSD,20051121,102200,91.48,91.50,91.48,91.50
USXUSD,20051121,102300,91.50,91.50,91.45,91.45
USXUSD,20051121,102400,91.45,91.47,91.45,91.47
USXUSD,20051121,102500,91.47,91.47,91.47,91.47
USXUSD,20051121,102600,91.46,91.47,91.46,91.47
USXUSD,20051121,102700,91.47,91.47,91.46,91.47
USXUSD,20051121,102800,91.47,91.48,91.47,91.48
USXUSD,20051121,102900,91.48,91.52,91.48,91.52
USXUSD,20051121,103000,91.52,91.54,91.52,91.53
USXUSD,20051121,103100,91.53,91.53,91.52,91.52
USXUSD,20051121,103200,91.51,91.51,91.50,91.50
USXUSD,20051121,103300,91.50,91.50,91.48,91.50
USXUSD,20051121,103400,91.50,91.52,91.50,91.52
USXUSD,20051121,103500,91.52,91.52,91.51,91.51
USXUSD,20051121,103600,91.51,91.52,91.51,91.52
USXUSD,20051121,103700,91.51,91.52,91.51,91.52
USXUSD,20051121,103800,91.51,91.53,91.51,91.52
USXUSD,20051121,103900,91.52,91.54,91.52,91.54
USXUSD,20051121,104000,91.54,91.55,91.54,91.55
USXUSD,20051121,104100,91.55,91.55,91.53,91.54
USXUSD,20051121,104200,91.54,91.54,91.53,91.53
USXUSD,20051121,104300,91.53,91.53,91.52,91.53
USXUSD,20051121,104400,91.52,91.53,91.52,91.52
USXUSD,20051121,104500,91.52,91.52,91.50,91.51
USXUSD,20051121,104600,91.50,91.50,91.49,91.49
USXUSD,20051121,104700,91.49,91.49,91.49,91.49
USXUSD,20051121,104800,91.49,91.49,91.48,91.48
USXUSD,20051121,104900,91.48,91.49,91.47,91.49
USXUSD,20051121,105000,91.49,91.49,91.48,91.48
USXUSD,20051121,105100,91.49,91.49,91.49,91.49
USXUSD,20051121,105200,91.49,91.50,91.49,91.50
USXUSD,20051121,105300,91.50,91.50,91.49,91.50
USXUSD,20051121,105400,91.50,91.51,91.50,91.51
USXUSD,20051121,105500,91.51,91.51,91.50,91.50
USXUSD,20051121,105600,91.50,91.51,91.50,91.51
USXUSD,20051121,105700,91.51,91.52,91.51,91.52
USXUSD,20051121,105800,91.52,91.52,91.51,91.51
USXUSD,20051121,105900,91.51,91.51,91.50,91.50
USXUSD,20051121,110000,91.50,91.51,91.50,91.51
USXUSD,20051121,110100,91.51,91.52,91.51,91.51
USXUSD,20051121,110200,91.51,91.51,91.51,91.51
USXUSD,20051121,110300,91.51,91.52,91.51,91.51
USXUSD,20051121,110400,91.51,91.51,91.51,91.51
USXUSD,20051121,110500,91.51,91.52,91.51,91.52
USXUSD,20051121,110600,91.52,91.52,91.51,91.52
USXUSD,20051121,110700,91.52,91.53,91.52,91.53
USXUSD,20051121,110800,91.53,91.54,91.53,91.54
USXUSD,20051121,110900,91.53,91.54,91.53,91.54
USXUSD,20051121,111000,91.54,91.55,91.54,91.55
USXUSD,20051121,111100,91.55,91.55,91.55,91.55
USXUSD,20051121,111200,91.55,91.55,91.55,91.55
USXUSD,20051121,111300,91.55,91.56,91.55,91.55
USXUSD,20051121,111400,91.55,91.55,91.55,91.55
USXUSD,20051121,111500,91.55,91.55,91.54,91.54
USXUSD,20051121,111600,91.54,91.54,91.53,91.53
USXUSD,20051121,111700,91.53,91.54,91.53,91.54
USXUSD,20051121,111800,91.54,91.54,91.53,91.53
USXUSD,20051121,111900,91.53,91.53,91.53,91.53
USXUSD,20051121,112000,91.53,91.54,91.53,91.53
USXUSD,20051121,112100,91.53,91.53,91.53,91.53
USXUSD,20051121,112200,91.53,91.53,91.53,91.53
USXUSD,20051121,112300,91.53,91.53,91.53,91.53
USXUSD,20051121,112400,91.53,91.54,91.53,91.53
USXUSD,20051121,112500,91.53,91.54,91.53,91.53
USXUSD,20051121,112600,91.53,91.53,91.53,91.53
USXUSD,20051121,112700,91.53,91.53,91.53,91.53
USXUSD,20051121,112800,91.53,91.54,91.53,91.54
USXUSD,20051121,112900,91.54,91.54,91.54,91.54
USXUSD,20051121,113000,91.54,91.54,91.53,91.53
USXUSD,20051121,113100,91.53,91.54,91.53,91.54
USXUSD,20051121,113200,91.54,91.55,91.54,91.55
USXUSD,20051121,113300,91.55,91.55,91.54,91.54
USXUSD,20051121,113400,91.54,91.55,91.54,91.55
USXUSD,20051121,113500,91.55,91.55,91.54,91.54
USXUSD,20051121,113600,91.54,91.57,91.54,91.57
USXUSD,20051121,113700,91.56,91.58,91.56,91.58
USXUSD,20051121,113800,91.58,91.59,91.58,91.58
USXUSD,20051121,113900,91.58,91.59,91.58,91.58
USXUSD,20051121,114000,91.58,91.58,91.57,91.58
USXUSD,20051121,114100,91.58,91.58,91.57,91.57
USXUSD,20051121,114200,91.57,91.57,91.56,91.56
USXUSD,20051121,114300,91.56,91.56,91.55,91.56
USXUSD,20051121,114400,91.56,91.57,91.56,91.56
USXUSD,20051121,114500,91.56,91.56,91.55,91.55
USXUSD,20051121,114600,91.56,91.56,91.56,91.56
USXUSD,20051121,114700,91.56,91.56,91.56,91.56
USXUSD,20051121,114800,91.56,91.56,91.56,91.56
USXUSD,20051121,114900,91.56,91.56,91.55,91.55
USXUSD,20051121,115000,91.55,91.56,91.55,91.56
USXUSD,20051121,115100,91.56,91.57,91.56,91.57
USXUSD,20051121,115200,91.57,91.57,91.57,91.57
USXUSD,20051121,115300,91.57,91.57,91.57,91.57
USXUSD,20051121,115400,91.57,91.57,91.57,91.57
USXUSD,20051121,115500,91.57,91.57,91.55,91.55
USXUSD,20051121,115600,91.55,91.55,91.53,91.53
USXUSD,20051121,115700,91.53,91.54,91.53,91.54
USXUSD,20051121,115800,91.54,91.54,91.51,91.51
USXUSD,20051121,115900,91.50,91.50,91.46,91.47
USXUSD,20051121,120000,91.47,91.47,91.46,91.47
USXUSD,20051121,120100,91.48,91.49,91.47,91.48
USXUSD,20051121,120200,91.48,91.48,91.48,91.48
USXUSD,20051121,120300,91.48,91.50,91.48,91.50
USXUSD,20051121,120400,91.50,91.52,91.50,91.52
USXUSD,20051121,120500,91.52,91.52,91.50,91.51
USXUSD,20051121,120600,91.51,91.51,91.51,91.51
USXUSD,20051121,120700,91.51,91.51,91.51,91.51
USXUSD,20051121,120800,91.51,91.51,91.51,91.51
USXUSD,20051121,120900,91.51,91.51,91.51,91.51
USXUSD,20051121,121000,91.51,91.51,91.51,91.51
USXUSD,20051121,121100,91.51,91.51,91.51,91.51
USXUSD,20051121,121200,91.51,91.51,91.50,91.50
USXUSD,20051121,121300,91.50,91.50,91.49,91.49
USXUSD,20051121,121400,91.49,91.49,91.47,91.48
USXUSD,20051121,121500,91.48,91.49,91.48,91.48
USXUSD,20051121,121600,91.48,91.49,91.48,91.49
USXUSD,20051121,121700,91.50,91.50,91.49,91.49
USXUSD,20051121,121800,91.50,91.50,91.50,91.50
USXUSD,20051121,121900,91.50,91.52,91.50,91.51
USXUSD,20051121,122000,91.51,91.51,91.50,91.51
USXUSD,20051121,122100,91.51,91.52,91.51,91.51
USXUSD,20051121,122200,91.51,91.52,91.51,91.52
USXUSD,20051121,122300,91.52,91.52,91.51,91.51
USXUSD,20051121,122400,91.51,91.52,91.51,91.51
USXUSD,20051121,122500,91.50,91.50,91.50,91.50
USXUSD,20051121,122600,91.50,91.51,91.50,91.51
USXUSD,20051121,122700,91.52,91.52,91.51,91.51
USXUSD,20051121,122800,91.51,91.53,91.51,91.53
USXUSD,20051121,122900,91.53,91.53,91.53,91.53
USXUSD,20051121,123000,91.53,91.53,91.52,91.52
USXUSD,20051121,123100,91.52,91.52,91.51,91.51
USXUSD,20051121,123200,91.52,91.52,91.50,91.50
USXUSD,20051121,123300,91.50,91.50,91.50,91.50
USXUSD,20051121,123400,91.50,91.50,91.48,91.48
USXUSD,20051121,123500,91.48,91.50,91.48,91.50
USXUSD,20051121,123600,91.50,91.50,91.49,91.49
USXUSD,20051121,123700,91.50,91.51,91.50,91.50
USXUSD,20051121,123800,91.50,91.50,91.50,91.50
USXUSD,20051121,123900,91.50,91.51,91.50,91.50
USXUSD,20051121,124000,91.50,91.50,91.50,91.50
USXUSD,20051121,124100,91.49,91.49,91.48,91.48
USXUSD,20051121,124200,91.48,91.51,91.48,91.49
USXUSD,20051121,124300,91.49,91.50,91.49,91.50
USXUSD,20051121,124400,91.50,91.51,91.49,91.51
USXUSD,20051121,124500,91.50,91.52,91.50,91.52
USXUSD,20051121,124600,91.52,91.52,91.51,91.52
USXUSD,20051121,124700,91.52,91.53,91.52,91.52
USXUSD,20051121,124800,91.52,91.52,91.52,91.52
USXUSD,20051121,124900,91.52,91.53,91.52,91.53
USXUSD,20051121,125000,91.54,91.54,91.54,91.54
USXUSD,20051121,125100,91.54,91.54,91.54,91.54
USXUSD,20051121,125200,91.54,91.54,91.53,91.53
USXUSD,20051121,125300,91.53,91.53,91.53,91.53
USXUSD,20051121,125400,91.53,91.53,91.52,91.52
USXUSD,20051121,125500,91.52,91.53,91.51,91.52
USXUSD,20051121,125600,91.52,91.53,91.51,91.53
USXUSD,20051121,125700,91.54,91.55,91.54,91.55
USXUSD,20051121,125800,91.54,91.55,91.54,91.54
USXUSD,20051121,125900,91.54,91.55,91.54,91.54
USXUSD,20051121,130000,91.55,91.57,91.54,91.57
USXUSD,20051121,130100,91.57,91.57,91.55,91.56
USXUSD,20051121,130200,91.55,91.55,91.54,91.54
USXUSD,20051121,130300,91.55,91.55,91.55,91.55
USXUSD,20051121,130400,91.55,91.55,91.54,91.54
USXUSD,20051121,130500,91.54,91.54,91.53,91.54
USXUSD,20051121,130600,91.54,91.54,91.52,91.52
USXUSD,20051121,130700,91.52,91.52,91.51,91.51
USXUSD,20051121,130800,91.51,91.52,91.51,91.52
USXUSD,20051121,130900,91.51,91.52,91.51,91.52
USXUSD,20051121,131000,91.52,91.53,91.52,91.53
USXUSD,20051121,131100,91.53,91.55,91.53,91.55
USXUSD,20051121,131200,91.55,91.55,91.54,91.54
USXUSD,20051121,131300,91.54,91.54,91.53,91.54
USXUSD,20051121,131400,91.53,91.53,91.53,91.53
USXUSD,20051121,131500,91.53,91.53,91.53,91.53
USXUSD,20051121,131600,91.53,91.53,91.53,91.53
USXUSD,20051121,131700,91.53,91.53,91.53,91.53
USXUSD,20051121,131800,91.54,91.54,91.54,91.54
USXUSD,20051121,131900,91.54,91.55,91.54,91.54
USXUSD,20051121,132000,91.54,91.55,91.54,91.55
USXUSD,20051121,132100,91.55,91.55,91.55,91.55
USXUSD,20051121,132200,91.55,91.55,91.55,91.55
USXUSD,20051121,132300,91.55,91.55,91.53,91.54
USXUSD,20051121,132400,91.54,91.55,91.54,91.55
USXUSD,20051121,132500,91.55,91.55,91.55,91.55
USXUSD,20051121,132600,91.54,91.54,91.53,91.54
USXUSD,20051121,132700,91.53,91.54,91.53,91.53
USXUSD,20051121,132800,91.53,91.55,91.53,91.55
USXUSD,20051121,132900,91.55,91.55,91.55,91.55
USXUSD,20051121,133000,91.55,91.57,91.55,91.57
USXUSD,20051121,133100,91.57,91.57,91.56,91.57
USXUSD,20051121,133200,91.56,91.57,91.56,91.57
USXUSD,20051121,133300,91.57,91.57,91.56,91.56
USXUSD,20051121,133400,91.56,91.56,91.54,91.54
USXUSD,20051121,133500,91.54,91.54,91.54,91.54
USXUSD,20051121,133600,91.54,91.54,91.54,91.54
USXUSD,20051121,133700,91.54,91.54,91.54,91.54
USXUSD,20051121,133800,91.54,91.54,91.54,91.54
USXUSD,20051121,133900,91.53,91.54,91.53,91.54
USXUSD,20051121,134000,91.54,91.54,91.53,91.53
USXUSD,20051121,134100,91.53,91.54,91.53,91.54
USXUSD,20051121,134200,91.54,91.54,91.54,91.54
USXUSD,20051121,134300,91.54,91.54,91.53,91.54
USXUSD,20051121,134400,91.54,91.55,91.54,91.55
USXUSD,20051121,134500,91.55,91.55,91.55,91.55
USXUSD,20051121,134600,91.55,91.55,91.54,91.54
USXUSD,20051121,134700,91.54,91.55,91.54,91.55
USXUSD,20051121,134800,91.55,91.56,91.55,91.56
USXUSD,20051121,134900,91.56,91.57,91.56,91.57
USXUSD,20051121,135000,91.57,91.57,91.56,91.56
USXUSD,20051121,135100,91.56,91.56,91.55,91.55
USXUSD,20051121,135200,91.55,91.55,91.55,91.55
USXUSD,20051121,135300,91.55,91.55,91.55,91.55
USXUSD,20051121,135400,91.55,91.55,91.55,91.55
USXUSD,20051121,135500,91.55,91.56,91.55,91.56
USXUSD,20051121,135600,91.56,91.57,91.56,91.56
USXUSD,20051121,135800,91.56,91.57,91.56,91.56
USXUSD,20051121,135900,91.56,91.56,91.56,91.56
USXUSD,20051121,140000,91.56,91.57,91.56,91.57
USXUSD,20051121,140100,91.57,91.57,91.55,91.56
USXUSD,20051121,140200,91.56,91.58,91.56,91.57
USXUSD,20051121,140300,91.57,91.58,91.57,91.58
USXUSD,20051121,140400,91.58,91.59,91.58,91.59
USXUSD,20051121,140500,91.59,91.59,91.59,91.59
USXUSD,20051121,140600,91.59,91.59,91.59,91.59
USXUSD,20051121,140700,91.59,91.59,91.57,91.57
USXUSD,20051121,140800,91.57,91.57,91.56,91.56
USXUSD,20051121,140900,91.56,91.57,91.56,91.56
USXUSD,20051121,141000,91.56,91.56,91.56,91.56
USXUSD,20051121,141100,91.56,91.57,91.56,91.57
USXUSD,20051121,141200,91.57,91.58,91.57,91.58
USXUSD,20051121,141300,91.58,91.58,91.58,91.58
USXUSD,20051121,141400,91.58,91.59,91.58,91.58
USXUSD,20051121,141500,91.58,91.58,91.58,91.58
USXUSD,20051121,141600,91.59,91.59,91.58,91.58
USXUSD,20051121,141700,91.57,91.58,91.57,91.57
USXUSD,20051121,141800,91.57,91.57,91.57,91.57
USXUSD,20051121,141900,91.57,91.57,91.57,91.57
USXUSD,20051121,142000,91.57,91.58,91.57,91.57
USXUSD,20051121,142100,91.56,91.56,91.55,91.55
USXUSD,20051121,142200,91.55,91.56,91.55,91.56
USXUSD,20051121,142300,91.56,91.59,91.56,91.59
USXUSD,20051121,142400,91.59,91.61,91.58,91.61
USXUSD,20051121,142500,91.61,91.61,91.60,91.60
USXUSD,20051121,142600,91.60,91.61,91.60,91.61
USXUSD,20051121,142700,91.61,91.61,91.61,91.61
USXUSD,20051121,142800,91.61,91.61,91.61,91.61
USXUSD,20051121,142900,91.61,91.61,91.61,91.61
USXUSD,20051121,143000,91.61,91.61,91.60,91.60
USXUSD,20051121,143100,91.60,91.60,91.56,91.56
USXUSD,20051121,143200,91.56,91.56,91.55,91.56
USXUSD,20051121,143300,91.55,91.55,91.54,91.55
USXUSD,20051121,143400,91.55,91.55,91.54,91.54
USXUSD,20051121,143500,91.55,91.56,91.55,91.55
USXUSD,20051121,143600,91.54,91.55,91.54,91.55
USXUSD,20051121,143700,91.55,91.55,91.54,91.54
USXUSD,20051121,143800,91.55,91.55,91.54,91.54
USXUSD,20051121,143900,91.55,91.55,91.54,91.54
USXUSD,20051121,144000,91.54,91.54,91.53,91.53
USXUSD,20051121,144100,91.53,91.53,91.51,91.52
USXUSD,20051121,144200,91.52,91.52,91.51,91.51
USXUSD,20051121,144300,91.51,91.51,91.49,91.50
USXUSD,20051121,144400,91.50,91.50,91.50,91.50
USXUSD,20051121,144500,91.50,91.51,91.49,91.49
USXUSD,20051121,144600,91.49,91.49,91.46,91.46
USXUSD,20051121,144700,91.46,91.47,91.46,91.47
USXUSD,20051121,144800,91.46,91.47,91.46,91.47
USXUSD,20051121,144900,91.47,91.48,91.47,91.48
USXUSD,20051121,145000,91.48,91.49,91.48,91.48
USXUSD,20051121,145100,91.48,91.48,91.47,91.48
USXUSD,20051121,145200,91.48,91.49,91.48,91.48
USXUSD,20051121,145300,91.48,91.48,91.48,91.48
USXUSD,20051121,145400,91.48,91.48,91.47,91.47
USXUSD,20051121,145500,91.48,91.48,91.47,91.47
USXUSD,20051121,145600,91.47,91.48,91.47,91.48
USXUSD,20051121,145700,91.48,91.48,91.44,91.45
USXUSD,20051121,145800,91.45,91.45,91.44,91.45
USXUSD,20051121,145900,91.45,91.45,91.40,91.40
USXUSD,20051121,150000,91.40,91.41,91.39,91.41
USXUSD,20051121,150100,91.41,91.42,91.41,91.42
USXUSD,20051121,150200,91.42,91.43,91.41,91.43
USXUSD,20051121,150300,91.43,91.44,91.43,91.44
USXUSD,20051121,150400,91.43,91.43,91.41,91.41
USXUSD,20051121,150500,91.41,91.41,91.41,91.41
USXUSD,20051121,150600,91.41,91.41,91.39,91.41
USXUSD,20051121,150700,91.41,91.42,91.40,91.40
USXUSD,20051121,150800,91.40,91.40,91.39,91.40
USXUSD,20051121,150900,91.40,91.42,91.40,91.42
USXUSD,20051121,151000,91.42,91.42,91.40,91.40
USXUSD,20051121,151100,91.40,91.42,91.40,91.41
USXUSD,20051121,151200,91.41,91.42,91.41,91.42
USXUSD,20051121,151300,91.42,91.42,91.39,91.39
USXUSD,20051121,151400,91.39,91.39,91.37,91.37
USXUSD,20051121,151500,91.37,91.37,91.36,91.36
USXUSD,20051121,151600,91.36,91.39,91.36,91.37
USXUSD,20051121,151700,91.37,91.37,91.36,91.36
USXUSD,20051121,151800,91.36,91.37,91.36,91.37
USXUSD,20051121,151900,91.37,91.38,91.37,91.37
USXUSD,20051121,152000,91.38,91.38,91.37,91.37
USXUSD,20051121,152100,91.37,91.37,91.34,91.34
USXUSD,20051121,152200,91.34,91.34,91.34,91.34
USXUSD,20051121,152300,91.34,91.42,91.34,91.42
USXUSD,20051121,152400,91.42,91.46,91.42,91.46
USXUSD,20051121,152500,91.46,91.51,91.46,91.48
USXUSD,20051121,152600,91.48,91.48,91.43,91.43
USXUSD,20051121,152700,91.43,91.43,91.37,91.40
USXUSD,20051121,152800,91.40,91.45,91.39,91.45
USXUSD,20051121,152900,91.45,91.47,91.44,91.46
USXUSD,20051121,153000,91.46,91.46,91.39,91.39
USXUSD,20051121,153100,91.40,91.41,91.40,91.40
USXUSD,20051121,153200,91.40,91.40,91.38,91.38
USXUSD,20051121,153300,91.38,91.43,91.38,91.43
USXUSD,20051121,153400,91.43,91.45,91.42,91.42
USXUSD,20051121,153500,91.42,91.42,91.39,91.39
USXUSD,20051121,153600,91.39,91.40,91.39,91.40
USXUSD,20051121,153700,91.40,91.41,91.38,91.38
USXUSD,20051121,153800,91.38,91.40,91.38,91.39
USXUSD,20051121,153900,91.39,91.40,91.39,91.39
USXUSD,20051121,154000,91.39,91.39,91.37,91.38
USXUSD,20051121,154100,91.38,91.39,91.38,91.39
USXUSD,20051121,154200,91.39,91.39,91.38,91.39
USXUSD,20051121,154300,91.38,91.40,91.38,91.40
USXUSD,20051121,154400,91.39,91.40,91.39,91.39
USXUSD,20051121,154500,91.39,91.40,91.39,91.40
USXUSD,20051121,154600,91.40,91.43,91.40,91.43
USXUSD,20051121,154700,91.44,91.45,91.43,91.43
USXUSD,20051121,154800,91.43,91.44,91.43,91.43
USXUSD,20051121,154900,91.43,91.44,91.43,91.44
USXUSD,20051121,155000,91.44,91.44,91.43,91.43
USXUSD,20051121,155100,91.43,91.43,91.40,91.40
USXUSD,20051121,155200,91.40,91.40,91.39,91.40
USXUSD,20051121,155300,91.41,91.42,91.41,91.42
USXUSD,20051121,155400,91.42,91.43,91.41,91.42
USXUSD,20051121,155500,91.42,91.43,91.42,91.42
USXUSD,20051121,155600,91.42,91.43,91.42,91.43
USXUSD,20051121,155700,91.43,91.43,91.41,91.42
USXUSD,20051121,155800,91.43,91.43,91.42,91.42
USXUSD,20051121,155900,91.42,91.43,91.41,91.43
USXUSD,20051121,160000,91.43,91.44,91.42,91.42
USXUSD,20051121,160100,91.42,91.43,91.41,91.42
USXUSD,20051121,160200,91.42,91.43,91.41,91.41
USXUSD,20051121,160300,91.41,91.41,91.38,91.38
USXUSD,20051121,160400,91.38,91.38,91.35,91.36
USXUSD,20051121,160500,91.36,91.37,91.36,91.37
USXUSD,20051121,160600,91.37,91.38,91.36,91.37
USXUSD,20051121,160700,91.37,91.38,91.36,91.36
USXUSD,20051121,160800,91.37,91.52,91.37,91.52
USXUSD,20051121,160900,91.54,91.62,91.54,91.60
USXUSD,20051121,161000,91.60,91.69,91.60,91.65
USXUSD,20051121,161100,91.64,91.64,91.61,91.64
USXUSD,20051121,161200,91.64,91.70,91.64,91.70
USXUSD,20051121,161300,91.70,91.76,91.70,91.76
USXUSD,20051121,161400,91.77,91.86,91.77,91.86
USXUSD,20051121,161500,91.86,91.87,91.80,91.80
USXUSD,20051121,161600,91.80,91.81,91.78,91.78
USXUSD,20051121,161700,91.78,91.78,91.76,91.76
USXUSD,20051121,161800,91.77,91.79,91.76,91.78
USXUSD,20051121,161900,91.78,91.78,91.76,91.76
USXUSD,20051121,162000,91.76,91.77,91.75,91.77
USXUSD,20051121,162100,91.77,91.78,91.75,91.75
USXUSD,20051121,162200,91.75,91.75,91.73,91.73
USXUSD,20051121,162300,91.73,91.73,91.70,91.70
USXUSD,20051121,162400,91.70,91.70,91.67,91.68
USXUSD,20051121,162500,91.68,91.69,91.68,91.69
USXUSD,20051121,162600,91.70,91.70,91.68,91.68
USXUSD,20051121,162700,91.68,91.68,91.67,91.68
USXUSD,20051121,162800,91.67,91.67,91.66,91.66
USXUSD,20051121,162900,91.66,91.68,91.66,91.68
USXUSD,20051121,163000,91.68,91.69,91.67,91.69
USXUSD,20051121,163100,91.69,91.73,91.68,91.73
USXUSD,20051121,163200,91.73,91.77,91.73,91.76
USXUSD,20051121,163300,91.76,91.77,91.76,91.76
USXUSD,20051121,163400,91.76,91.76,91.76,91.76
USXUSD,20051121,163500,91.76,91.81,91.76,91.81
USXUSD,20051121,163600,91.80,91.81,91.77,91.79
USXUSD,20051121,163700,91.79,91.82,91.79,91.81
USXUSD,20051121,163800,91.81,91.82,91.81,91.81
USXUSD,20051121,163900,91.81,91.83,91.81,91.81
USXUSD,20051121,164000,91.81,91.81,91.78,91.78
USXUSD,20051121,164100,91.78,91.78,91.75,91.76
USXUSD,20051121,164200,91.76,91.82,91.76,91.82
USXUSD,20051121,164300,91.81,91.82,91.81,91.81
USXUSD,20051121,164400,91.81,91.82,91.80,91.82
USXUSD,20051121,164500,91.82,91.83,91.81,91.81
USXUSD,20051121,164600,91.80,91.81,91.79,91.80
USXUSD,20051121,164700,91.80,91.80,91.78,91.80
USXUSD,20051121,164800,91.80,91.81,91.80,91.81
USXUSD,20051121,164900,91.81,91.82,91.80,91.80
USXUSD,20051121,165000,91.80,91.82,91.80,91.82
USXUSD,20051121,165100,91.82,91.84,91.82,91.84
USXUSD,20051121,165200,91.83,91.83,91.80,91.80
USXUSD,20051121,165300,91.80,91.80,91.79,91.80
USXUSD,20051121,165400,91.80,91.81,91.79,91.80
USXUSD,20051121,165500,91.80,91.80,91.79,91.80
USXUSD,20051121,165600,91.80,91.81,91.79,91.80
USXUSD,20051121,165700,91.81,91.81,91.80,91.80
USXUSD,20051121,165800,91.80,91.81,91.79,91.81
USXUSD,20051121,165900,91.81,91.82,91.80,91.82
USXUSD,20051121,170000,91.82,91.88,91.82,91.88
USXUSD,20051121,170100,91.88,91.88,91.86,91.87
USXUSD,20051121,170200,91.87,91.87,91.84,91.84
USXUSD,20051121,170300,91.84,91.86,91.84,91.86
USXUSD,20051121,170400,91.86,91.87,91.85,91.87
USXUSD,20051121,170500,91.87,91.87,91.85,91.87
USXUSD,20051121,170600,91.87,91.87,91.86,91.86
USXUSD,20051121,170700,91.86,91.86,91.85,91.85
USXUSD,20051121,170800,91.85,91.86,91.85,91.85
USXUSD,20051121,170900,91.86,91.86,91.83,91.83
USXUSD,20051121,171000,91.83,91.86,91.83,91.86
USXUSD,20051121,171100,91.86,91.88,91.86,91.88
USXUSD,20051121,171200,91.88,91.88,91.84,91.85
USXUSD,20051121,171300,91.86,91.90,91.85,91.90
USXUSD,20051121,171400,91.91,91.92,91.91,91.91
USXUSD,20051121,171500,91.91,91.91,91.90,91.91
USXUSD,20051121,171600,91.91,91.95,91.91,91.95
USXUSD,20051121,171700,91.94,91.98,91.94,91.97
USXUSD,20051121,171800,91.97,91.97,91.95,91.97
USXUSD,20051121,171900,91.97,92.02,91.97,92.01
USXUSD,20051121,172000,92.01,92.02,91.99,91.99
USXUSD,20051121,172100,91.99,92.01,91.99,92.01
USXUSD,20051121,172200,92.01,92.02,92.00,92.00
USXUSD,20051121,172300,92.00,92.03,92.00,92.03
USXUSD,20051121,172400,92.03,92.04,92.01,92.01
USXUSD,20051121,172500,92.01,92.01,91.99,92.01
USXUSD,20051121,172600,92.01,92.01,92.00,92.00
USXUSD,20051121,172700,92.00,92.00,92.00,92.00
USXUSD,20051121,172800,92.00,92.00,91.99,91.99
USXUSD,20051121,172900,91.99,92.00,91.99,91.99
USXUSD,20051121,173000,91.99,92.00,91.99,92.00
USXUSD,20051121,173100,92.00,92.01,91.99,92.01
USXUSD,20051121,173200,92.01,92.02,92.01,92.02
USXUSD,20051121,173300,92.02,92.03,92.01,92.03
USXUSD,20051121,173400,92.03,92.03,92.03,92.03
USXUSD,20051121,173500,92.03,92.03,92.01,92.01
USXUSD,20051121,173600,92.00,92.02,92.00,92.02
USXUSD,20051121,173700,92.02,92.02,92.00,92.00
USXUSD,20051121,173800,92.02,92.02,92.01,92.02
USXUSD,20051121,173900,92.02,92.03,92.02,92.02
USXUSD,20051121,174000,92.03,92.03,92.02,92.02
USXUSD,20051121,174100,92.02,92.03,92.02,92.02
USXUSD,20051121,174200,92.03,92.03,92.02,92.02
USXUSD,20051121,174300,92.02,92.03,92.02,92.02
USXUSD,20051121,174400,92.02,92.03,92.02,92.02
USXUSD,20051121,174500,92.02,92.02,92.00,92.00
USXUSD,20051121,174600,92.00,92.01,92.00,92.01
USXUSD,20051121,174700,92.02,92.03,92.02,92.02
USXUSD,20051121,174800,92.01,92.02,92.01,92.02
USXUSD,20051121,174900,92.02,92.02,92.02,92.02
USXUSD,20051121,175000,92.01,92.01,92.01,92.01
USXUSD,20051121,175100,92.01,92.01,91.97,91.98
USXUSD,20051121,175200,91.97,91.97,91.95,91.95
USXUSD,20051121,175300,91.95,91.96,91.95,91.96
USXUSD,20051121,175400,91.96,91.96,91.94,91.95
USXUSD,20051121,175500,91.95,91.95,91.94,91.94
USXUSD,20051121,175600,91.94,91.94,91.93,91.93
USXUSD,20051121,175700,91.93,91.93,91.91,91.91
USXUSD,20051121,175800,91.91,91.94,91.91,91.94
USXUSD,20051121,175900,91.94,91.95,91.94,91.95
USXUSD,20051121,180000,91.95,91.96,91.95,91.95
USXUSD,20051121,180100,91.95,91.96,91.95,91.95
USXUSD,20051121,180200,91.96,91.96,91.96,91.96
USXUSD,20051121,180300,91.96,91.97,91.95,91.95
USXUSD,20051121,180400,91.95,91.96,91.94,91.94
USXUSD,20051121,180500,91.94,91.94,91.92,91.93
USXUSD,20051121,180600,91.93,91.93,91.93,91.93
USXUSD,20051121,180700,91.93,91.93,91.92,91.92
USXUSD,20051121,180800,91.92,91.92,91.91,91.91
USXUSD,20051121,180900,91.91,91.94,91.91,91.94
USXUSD,20051121,181000,91.94,91.95,91.93,91.95
USXUSD,20051121,181100,91.95,91.98,91.95,91.98
USXUSD,20051121,181200,91.98,91.99,91.98,91.98
USXUSD,20051121,181300,91.98,91.99,91.97,91.98
USXUSD,20051121,181400,91.97,91.99,91.97,91.97
USXUSD,20051121,181500,91.97,91.98,91.96,91.96
USXUSD,20051121,181600,91.96,91.96,91.94,91.95
USXUSD,20051121,181700,91.95,91.96,91.95,91.96
USXUSD,20051121,181800,91.97,91.97,91.94,91.94
USXUSD,20051121,181900,91.95,91.95,91.94,91.94
USXUSD,20051121,182000,91.94,91.94,91.92,91.93
USXUSD,20051121,182100,91.92,91.94,91.92,91.93
USXUSD,20051121,182200,91.93,91.93,91.90,91.90
USXUSD,20051121,182300,91.90,91.91,91.90,91.90
USXUSD,20051121,182400,91.90,91.92,91.90,91.92
USXUSD,20051121,182500,91.92,91.96,91.92,91.96
USXUSD,20051121,182600,91.96,91.98,91.96,91.97
USXUSD,20051121,182700,91.96,91.96,91.95,91.96
USXUSD,20051121,182800,91.95,91.95,91.95,91.95
USXUSD,20051121,182900,91.95,91.95,91.94,91.94
USXUSD,20051121,183000,91.93,91.94,91.93,91.93
USXUSD,20051121,183100,91.92,91.92,91.91,91.91
USXUSD,20051121,183200,91.92,91.93,91.92,91.93
USXUSD,20051121,183300,91.93,91.94,91.92,91.93
USXUSD,20051121,183400,91.93,91.94,91.93,91.94
USXUSD,20051121,183500,91.94,91.94,91.92,91.92
USXUSD,20051121,183600,91.92,91.93,91.92,91.93
USXUSD,20051121,183700,91.93,91.93,91.93,91.93
USXUSD,20051121,183800,91.93,91.93,91.92,91.92
USXUSD,20051121,183900,91.92,91.94,91.92,91.94
USXUSD,20051121,184000,91.94,91.95,91.94,91.94
USXUSD,20051121,184100,91.93,91.93,91.92,91.92
USXUSD,20051121,184200,91.92,91.92,91.92,91.92
USXUSD,20051121,184300,91.93,91.93,91.92,91.92
USXUSD,20051121,184400,91.92,91.93,91.92,91.93
USXUSD,20051121,184500,91.93,91.93,91.93,91.93
USXUSD,20051121,184600,91.93,91.93,91.93,91.93
USXUSD,20051121,184700,91.93,91.93,91.93,91.93
USXUSD,20051121,184800,91.93,91.93,91.91,91.92
USXUSD,20051121,184900,91.92,91.93,91.92,91.92
USXUSD,20051121,185000,91.92,91.92,91.92,91.92
USXUSD,20051121,185100,91.92,91.93,91.92,91.92
USXUSD,20051121,185200,91.92,91.93,91.92,91.93
USXUSD,20051121,185300,91.94,91.95,91.94,91.94
USXUSD,20051121,185400,91.94,91.95,91.94,91.95
USXUSD,20051121,185500,91.95,91.95,91.95,91.95
USXUSD,20051121,185600,91.95,91.96,91.95,91.95
USXUSD,20051121,185700,91.95,91.95,91.95,91.95
USXUSD,20051121,185800,91.95,91.97,91.95,91.97
USXUSD,20051121,185900,91.97,91.98,91.97,91.98
USXUSD,20051121,190000,91.97,91.98,91.97,91.98
USXUSD,20051121,190100,91.98,91.98,91.96,91.96
USXUSD,20051121,190200,91.96,91.96,91.94,91.94
USXUSD,20051121,190300,91.94,91.97,91.94,91.97
USXUSD,20051121,190400,91.97,91.97,91.94,91.94
USXUSD,20051121,190500,91.94,91.95,91.94,91.95
USXUSD,20051121,190600,91.95,91.96,91.95,91.96
USXUSD,20051121,190700,91.95,91.96,91.95,91.95
USXUSD,20051121,190800,91.95,91.95,91.94,91.94
USXUSD,20051121,190900,91.94,91.94,91.94,91.94
USXUSD,20051121,191000,91.94,91.94,91.94,91.94
USXUSD,20051121,191100,91.94,91.94,91.94,91.94
USXUSD,20051121,191200,91.94,91.94,91.94,91.94
USXUSD,20051121,191300,91.94,91.94,91.92,91.93
USXUSD,20051121,191400,91.93,91.95,91.93,91.95
USXUSD,20051121,191500,91.95,91.96,91.95,91.96
USXUSD,20051121,191600,91.96,91.97,91.95,91.95
USXUSD,20051121,191700,91.96,91.96,91.95,91.96
USXUSD,20051121,191800,91.96,91.97,91.96,91.97
USXUSD,20051121,191900,91.96,91.96,91.96,91.96
USXUSD,20051121,192000,91.96,91.96,91.96,91.96
USXUSD,20051121,192100,91.96,91.97,91.96,91.97
USXUSD,20051121,192200,91.96,91.97,91.96,91.96
USXUSD,20051121,192300,91.96,91.96,91.95,91.95
USXUSD,20051121,192400,91.95,91.95,91.95,91.95
USXUSD,20051121,192500,91.95,91.96,91.95,91.95
USXUSD,20051121,192600,91.95,91.96,91.95,91.96
USXUSD,20051121,192700,91.96,91.98,91.96,91.98
USXUSD,20051121,192800,91.97,92.01,91.97,92.01
USXUSD,20051121,192900,92.01,92.03,92.01,92.02
USXUSD,20051121,193000,92.03,92.03,92.00,92.01
USXUSD,20051121,193100,92.01,92.01,92.00,92.00
USXUSD,20051121,193200,92.00,92.00,92.00,92.00
USXUSD,20051121,193300,92.00,92.00,92.00,92.00
USXUSD,20051121,193400,92.01,92.01,92.01,92.01
USXUSD,20051121,193500,92.01,92.01,91.99,92.01
USXUSD,20051121,193600,92.01,92.01,92.00,92.00
USXUSD,20051121,193700,92.01,92.01,92.00,92.01
USXUSD,20051121,193800,92.01,92.02,92.01,92.01
USXUSD,20051121,193900,92.01,92.01,92.00,92.00
USXUSD,20051121,194000,92.00,92.00,92.00,92.00
USXUSD,20051121,194100,92.00,92.00,91.98,91.98
USXUSD,20051121,194200,91.99,91.99,91.99,91.99
USXUSD,20051121,194300,91.99,92.00,91.99,92.00
USXUSD,20051121,194400,92.00,92.01,92.00,92.00
USXUSD,20051121,194500,92.00,92.01,92.00,92.01
USXUSD,20051121,194600,92.01,92.01,91.99,91.99
USXUSD,20051121,194700,91.99,91.99,91.99,91.99
USXUSD,20051121,194800,91.99,91.99,91.99,91.99
USXUSD,20051121,194900,91.99,91.99,91.98,91.99
USXUSD,20051121,195000,91.99,91.99,91.98,91.98
USXUSD,20051121,195100,91.98,91.98,91.98,91.98
USXUSD,20051121,195200,91.98,91.98,91.98,91.98
USXUSD,20051121,195300,91.98,91.99,91.98,91.99
USXUSD,20051121,195400,91.98,91.98,91.97,91.98
USXUSD,20051121,195500,91.98,91.98,91.98,91.98
USXUSD,20051121,195600,91.98,91.98,91.97,91.97
USXUSD,20051121,195700,91.97,91.97,91.97,91.97
USXUSD,20051121,195800,91.97,91.97,91.97,91.97
USXUSD,20051121,195900,91.98,91.98,91.98,91.98
USXUSD,20051121,200000,91.97,91.98,91.97,91.98
USXUSD,20051121,200100,91.98,91.98,91.97,91.98
USXUSD,20051121,200200,91.98,91.98,91.98,91.98
USXUSD,20051121,200300,91.98,91.98,91.97,91.97
USXUSD,20051121,200400,91.98,91.98,91.98,91.98
USXUSD,20051121,200500,91.98,91.98,91.97,91.97
USXUSD,20051121,200600,91.97,91.98,91.97,91.98
USXUSD,20051121,200700,91.98,91.98,91.97,91.97
USXUSD,20051121,200800,91.97,91.98,91.96,91.96
USXUSD,20051121,200900,91.95,91.95,91.94,91.94
USXUSD,20051121,201000,91.93,91.93,91.88,91.90
USXUSD,20051121,201100,91.90,91.93,91.90,91.92
USXUSD,20051121,201200,91.93,91.94,91.93,91.94
USXUSD,20051121,201300,91.95,91.95,91.94,91.95
USXUSD,20051121,201400,91.95,91.96,91.95,91.96
USXUSD,20051121,201500,91.96,91.96,91.96,91.96
USXUSD,20051121,201600,91.96,91.96,91.95,91.95
USXUSD,20051121,201700,91.95,91.96,91.95,91.96
USXUSD,20051121,201800,91.96,91.96,91.96,91.96
USXUSD,20051121,201900,91.95,91.95,91.94,91.94
USXUSD,20051121,202000,91.95,91.95,91.94,91.94
USXUSD,20051121,202100,91.94,91.95,91.93,91.93
USXUSD,20051121,202200,91.93,91.94,91.93,91.94
USXUSD,20051121,202300,91.93,91.93,91.93,91.93
USXUSD,20051121,202400,91.94,91.94,91.94,91.94
USXUSD,20051121,202500,91.94,91.94,91.94,91.94
USXUSD,20051121,202600,91.94,91.95,91.94,91.94
USXUSD,20051121,202700,91.94,91.94,91.94,91.94
USXUSD,20051121,202800,91.94,91.95,91.94,91.94
USXUSD,20051121,202900,91.94,91.95,91.94,91.94
USXUSD,20051121,203000,91.94,91.95,91.94,91.95
USXUSD,20051121,203100,91.95,91.96,91.95,91.96
USXUSD,20051121,203200,91.96,91.96,91.93,91.93
USXUSD,20051121,203300,91.94,91.94,91.93,91.94
USXUSD,20051121,203400,91.93,91.93,91.93,91.93
USXUSD,20051121,203500,91.93,91.94,91.93,91.93
USXUSD,20051121,203600,91.94,91.94,91.93,91.93
USXUSD,20051121,203700,91.93,91.93,91.92,91.92
USXUSD,20051121,203800,91.91,91.92,91.91,91.92
USXUSD,20051121,203900,91.92,91.94,91.92,91.94
USXUSD,20051121,204000,91.94,91.94,91.93,91.94
USXUSD,20051121,204100,91.94,91.95,91.94,91.95
USXUSD,20051121,204200,91.95,91.95,91.95,91.95
USXUSD,20051121,204300,91.95,91.95,91.93,91.93
USXUSD,20051121,204400,91.93,91.94,91.93,91.94
USXUSD,20051121,204500,91.94,91.94,91.93,91.93
USXUSD,20051121,204600,91.93,91.94,91.93,91.94
USXUSD,20051121,204700,91.94,91.95,91.94,91.94
USXUSD,20051121,204800,91.94,91.95,91.94,91.94
USXUSD,20051121,204900,91.94,91.95,91.94,91.95
USXUSD,20051121,205000,91.95,91.98,91.95,91.96
USXUSD,20051121,205100,91.96,91.96,91.95,91.95
USXUSD,20051121,205200,91.96,91.96,91.94,91.95
USXUSD,20051121,205300,91.94,91.96,91.94,91.96
USXUSD,20051121,205400,91.96,91.96,91.95,91.95
USXUSD,20051121,205500,91.95,91.96,91.95,91.96
USXUSD,20051121,205600,91.95,91.96,91.95,91.95
USXUSD,20051121,205700,91.95,91.96,91.95,91.96
USXUSD,20051121,205800,91.96,91.97,91.96,91.97
USXUSD,20051121,205900,91.97,91.98,91.97,91.98
USXUSD,20051121,210000,91.98,91.98,91.97,91.98
USXUSD,20051121,210100,91.98,91.99,91.97,91.99
USXUSD,20051121,210200,91.99,91.99,91.99,91.99
USXUSD,20051121,210300,92.00,92.00,91.99,92.00
USXUSD,20051121,210400,92.01,92.01,92.00,92.01
USXUSD,20051121,210500,92.01,92.01,92.01,92.01
USXUSD,20051121,210600,92.01,92.01,92.01,92.01
USXUSD,20051121,210700,92.01,92.02,92.01,92.02
USXUSD,20051121,210800,92.01,92.01,92.01,92.01
USXUSD,20051121,210900,92.01,92.01,92.01,92.01
USXUSD,20051121,211000,92.01,92.01,92.01,92.01
USXUSD,20051121,211100,92.01,92.01,92.00,92.00
USXUSD,20051121,211200,92.00,92.00,92.00,92.00
USXUSD,20051121,211300,91.99,91.99,91.98,91.98
USXUSD,20051121,211400,91.98,91.99,91.98,91.99
USXUSD,20051121,211500,91.99,91.99,91.99,91.99
USXUSD,20051121,211600,91.99,91.99,91.98,91.98
USXUSD,20051121,211700,91.98,91.99,91.98,91.99
USXUSD,20051121,211800,91.99,91.99,91.99,91.99
USXUSD,20051121,211900,91.99,92.00,91.99,92.00
USXUSD,20051121,212000,92.00,92.01,92.00,92.01
USXUSD,20051121,212100,92.01,92.01,92.00,92.00
USXUSD,20051121,212200,92.00,92.00,92.00,92.00
USXUSD,20051121,212300,92.00,92.00,92.00,92.00
USXUSD,20051121,212400,92.00,92.00,92.00,92.00
USXUSD,20051121,212500,92.01,92.01,92.00,92.00
USXUSD,20051121,212600,92.00,92.00,92.00,92.00
USXUSD,20051121,212700,92.00,92.00,92.00,92.00
USXUSD,20051121,212800,92.00,92.00,92.00,92.00
USXUSD,20051121,212900,92.00,92.00,91.99,91.99
USXUSD,20051121,213000,92.00,92.00,92.00,92.00
USXUSD,20051121,213100,92.00,92.00,92.00,92.00
USXUSD,20051121,213200,92.00,92.00,91.99,91.99
USXUSD,20051121,213300,91.99,92.00,91.99,92.00
USXUSD,20051121,213400,92.00,92.00,91.99,92.00
USXUSD,20051121,213500,92.00,92.00,92.00,92.00
USXUSD,20051121,213600,92.00,92.00,92.00,92.00
USXUSD,20051121,213700,92.00,92.00,91.99,92.00
USXUSD,20051121,213800,92.00,92.00,92.00,92.00
USXUSD,20051121,213900,92.00,92.00,92.00,92.00
USXUSD,20051121,214000,92.00,92.00,92.00,92.00
USXUSD,20051121,214100,92.00,92.00,91.99,91.99
USXUSD,20051121,214200,91.99,91.99,91.98,91.98
USXUSD,20051121,214300,91.98,91.99,91.98,91.99
USXUSD,20051121,214400,91.99,91.99,91.99,91.99
USXUSD,20051121,214500,91.99,91.99,91.99,91.99
USXUSD,20051121,214600,91.99,91.99,91.99,91.99
USXUSD,20051121,214700,91.99,92.00,91.99,92.00
USXUSD,20051121,214800,92.00,92.00,92.00,92.00
USXUSD,20051121,214900,92.01,92.01,92.00,92.00
USXUSD,20051121,215000,92.00,92.00,92.00,92.00
USXUSD,20051121,215100,92.00,92.01,92.00,92.01
USXUSD,20051121,215200,92.01,92.01,92.00,92.00
USXUSD,20051121,215300,92.00,92.00,92.00,92.00
USXUSD,20051121,215400,91.99,91.99,91.98,91.99
USXUSD,20051121,215500,91.99,91.99,91.99,91.99
USXUSD,20051121,215600,91.99,91.99,91.99,91.99
USXUSD,20051121,215700,92.00,92.01,91.99,91.99
USXUSD,20051121,215800,91.99,91.99,91.99,91.99
USXUSD,20051121,215900,91.98,91.99,91.98,91.98
USXUSD,20051121,220000,91.98,91.99,91.98,91.99
USXUSD,20051121,220100,91.99,91.99,91.98,91.98
USXUSD,20051121,220200,91.98,91.99,91.98,91.99
USXUSD,20051121,220300,91.99,91.99,91.98,91.98
USXUSD,20051121,220400,91.98,91.98,91.98,91.98
USXUSD,20051121,220500,91.98,91.98,91.97,91.98
USXUSD,20051121,220600,91.97,91.97,91.97,91.97
USXUSD,20051121,220700,91.97,91.97,91.97,91.97
USXUSD,20051121,220800,91.97,91.98,91.97,91.98
USXUSD,20051121,220900,91.98,91.98,91.98,91.98
USXUSD,20051121,221000,91.98,91.98,91.98,91.98
USXUSD,20051121,221100,91.97,91.98,91.97,91.98
USXUSD,20051121,221200,91.98,91.98,91.97,91.97
USXUSD,20051121,221300,91.97,91.98,91.97,91.98
USXUSD,20051121,221400,91.98,91.98,91.98,91.98
USXUSD,20051121,221500,91.98,91.98,91.98,91.98
USXUSD,20051121,221600,91.97,91.97,91.97,91.97
USXUSD,20051121,221700,91.97,91.97,91.97,91.97
USXUSD,20051121,221800,91.98,91.98,91.98,91.98
USXUSD,20051121,221900,91.98,91.98,91.98,91.98
USXUSD,20051121,222000,91.98,91.98,91.97,91.97
USXUSD,20051121,222100,91.97,91.97,91.97,91.97
USXUSD,20051121,222200,91.97,91.97,91.97,91.97
USXUSD,20051121,222300,91.97,91.97,91.97,91.97
USXUSD,20051121,222400,91.97,91.97,91.97,91.97
USXUSD,20051121,222500,91.97,91.97,91.97,91.97
USXUSD,20051121,222600,91.97,91.97,91.97,91.97
USXUSD,20051121,222700,91.97,91.97,91.96,91.96
USXUSD,20051121,222800,91.96,91.97,91.96,91.97
USXUSD,20051121,222900,91.97,91.98,91.97,91.98
USXUSD,20051121,223000,91.98,91.98,91.97,91.97
USXUSD,20051121,223100,91.98,91.98,91.97,91.98
USXUSD,20051121,223200,91.98,91.99,91.98,91.99
USXUSD,20051121,223300,91.99,91.99,91.99,91.99
USXUSD,20051121,223400,91.99,91.99,91.99,91.99
USXUSD,20051121,223500,91.99,91.99,91.99,91.99
USXUSD,20051121,223600,91.99,91.99,91.98,91.98
USXUSD,20051121,223700,91.98,91.98,91.98,91.98
USXUSD,20051121,223800,91.99,91.99,91.99,91.99
USXUSD,20051121,223900,92.00,92.00,92.00,92.00
USXUSD,20051121,224000,92.00,92.00,92.00,92.00
USXUSD,20051121,224100,92.00,92.00,92.00,92.00
USXUSD,20051121,224200,92.00,92.00,91.99,91.99
USXUSD,20051121,224300,91.99,91.99,91.99,91.99
USXUSD,20051121,224400,91.99,91.99,91.98,91.98
USXUSD,20051121,224500,91.98,91.99,91.98,91.98
USXUSD,20051121,224600,91.98,91.98,91.98,91.98
USXUSD,20051121,224700,91.99,91.99,91.98,91.99
USXUSD,20051121,224800,91.99,91.99,91.99,91.99
USXUSD,20051121,224900,91.99,91.99,91.99,91.99
USXUSD,20051121,225000,92.00,92.00,91.99,91.99
USXUSD,20051121,225100,91.99,92.00,91.99,92.00
USXUSD,20051121,225200,92.00,92.00,92.00,92.00
USXUSD,20051121,225300,92.00,92.00,92.00,92.00
USXUSD,20051121,225400,92.00,92.00,92.00,92.00
USXUSD,20051121,225500,92.00,92.02,92.00,92.02
USXUSD,20051121,225600,92.02,92.02,92.01,92.01
USXUSD,20051121,225800,92.01,92.01,92.01,92.01
USXUSD,20051121,225900,92.01,92.01,92.01,92.01
USXUSD,20051121,230000,92.01,92.01,92.01,92.01
USXUSD,20051121,230100,92.01,92.01,92.01,92.01
USXUSD,20051121,230200,92.01,92.01,92.00,92.00
USXUSD,20051121,230300,92.00,92.01,92.00,92.01
USXUSD,20051121,230400,92.00,92.00,92.00,92.00
USXUSD,20051121,230500,92.00,92.00,91.99,91.99
USXUSD,20051121,230600,91.99,91.99,91.99,91.99
USXUSD,20051121,230700,91.99,91.99,91.99,91.99
USXUSD,20051121,230800,91.98,91.98,91.98,91.98
USXUSD,20051121,230900,91.98,91.98,91.98,91.98
USXUSD,20051121,231000,91.98,91.98,91.97,91.97
USXUSD,20051121,231100,91.97,91.97,91.96,91.96
USXUSD,20051121,231200,91.97,91.98,91.97,91.97
USXUSD,20051121,231300,91.97,91.97,91.97,91.97
USXUSD,20051121,231400,91.97,91.97,91.97,91.97
USXUSD,20051121,231500,91.97,91.97,91.97,91.97
USXUSD,20051121,231600,91.97,91.97,91.97,91.97
USXUSD,20051121,231700,91.97,91.97,91.96,91.97
USXUSD,20051121,231800,91.97,91.97,91.97,91.97
USXUSD,20051121,231900,91.98,91.99,91.97,91.99
USXUSD,20051121,232000,91.99,92.00,91.99,92.00
USXUSD,20051121,232100,92.00,92.00,92.00,92.00
USXUSD,20051121,232200,92.00,92.01,92.00,92.01
USXUSD,20051121,232300,92.01,92.01,92.01,92.01
USXUSD,20051121,232400,92.01,92.01,92.00,92.01
USXUSD,20051121,232500,92.01,92.01,92.01,92.01
USXUSD,20051121,232600,92.01,92.01,92.01,92.01
USXUSD,20051121,232700,92.01,92.01,92.01,92.01
USXUSD,20051121,232800,92.01,92.01,92.01,92.01
USXUSD,20051121,233000,92.01,92.01,92.01,92.01
USXUSD,20051121,233100,92.01,92.01,92.01,92.01
USXUSD,20051121,233200,92.01,92.01,92.00,92.00
USXUSD,20051121,233300,92.00,92.00,92.00,92.00
USXUSD,20051121,233400,92.01,92.01,92.01,92.01
USXUSD,20051121,233500,92.01,92.01,92.01,92.01
USXUSD,20051121,233600,92.01,92.01,92.00,92.00
USXUSD,20051121,233700,92.00,92.01,92.00,92.01
USXUSD,20051121,233800,92.01,92.01,92.01,92.01
USXUSD,20051121,233900,92.01,92.01,92.01,92.01
USXUSD,20051121,234000,92.01,92.01,91.99,91.99
USXUSD,20051121,234100,91.99,91.99,91.99,91.99
USXUSD,20051121,234200,91.99,91.99,91.99,91.99
USXUSD,20051121,234300,91.99,91.99,91.98,91.98
USXUSD,20051121,234400,91.98,91.99,91.98,91.99
USXUSD,20051121,234500,91.99,91.99,91.99,91.99
USXUSD,20051121,234600,91.99,92.00,91.99,92.00
USXUSD,20051121,234700,92.00,92.00,92.00,92.00
USXUSD,20051121,234800,91.99,91.99,91.99,91.99
USXUSD,20051121,234900,92.00,92.00,91.99,92.00
USXUSD,20051121,235000,92.00,92.00,92.00,92.00
USXUSD,20051121,235100,92.00,92.00,92.00,92.00
USXUSD,20051121,235200,92.00,92.00,92.00,92.00
USXUSD,20051121,235300,92.00,92.00,91.99,91.99
USXUSD,20051121,235400,91.99,91.99,91.99,91.99
USXUSD,20051121,235500,91.99,92.00,91.99,92.00
USXUSD,20051121,235600,92.00,92.00,91.99,91.99
USXUSD,20051121,235700,91.99,92.00,91.99,92.00
USXUSD,20051121,235800,92.00,92.00,91.99,91.99
USXUSD,20051121,235900,91.99,92.01,91.99,92.00
USXUSD,20051122,000000,92.01,92.01,92.01,92.01
