<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051123,000100,1.1819,1.1819,1.1819,1.1819
EURUSD,20051123,000200,1.1819,1.1819,1.1819,1.1819
EURUSD,20051123,000300,1.1819,1.1819,1.1819,1.1819
EURUSD,20051123,000400,1.1819,1.1819,1.1818,1.1819
EURUSD,20051123,000500,1.1819,1.1819,1.1819,1.1819
EURUSD,20051123,000600,1.1819,1.1819,1.1819,1.1819
EURUSD,20051123,000700,1.1819,1.1819,1.1819,1.1819
EURUSD,20051123,000800,1.1820,1.1820,1.1819,1.1820
EURUSD,20051123,000900,1.1820,1.1820,1.1820,1.1820
EURUSD,20051123,001000,1.1820,1.1820,1.1819,1.1819
EURUSD,20051123,001100,1.1819,1.1819,1.1817,1.1818
EURUSD,20051123,001200,1.1818,1.1818,1.1818,1.1818
EURUSD,20051123,001300,1.1818,1.1818,1.1818,1.1818
EURUSD,20051123,001400,1.1818,1.1818,1.1817,1.1817
EURUSD,20051123,001500,1.1817,1.1817,1.1816,1.1816
EURUSD,20051123,001600,1.1815,1.1816,1.1815,1.1815
EURUSD,20051123,001700,1.1815,1.1815,1.1814,1.1815
EURUSD,20051123,001800,1.1816,1.1816,1.1815,1.1815
EURUSD,20051123,001900,1.1816,1.1816,1.1816,1.1816
EURUSD,20051123,002000,1.1816,1.1816,1.1816,1.1816
EURUSD,20051123,002100,1.1816,1.1816,1.1816,1.1816
EURUSD,20051123,002200,1.1816,1.1816,1.1815,1.1815
EURUSD,20051123,002300,1.1814,1.1816,1.1814,1.1815
EURUSD,20051123,002400,1.1815,1.1815,1.1815,1.1815
EURUSD,20051123,002500,1.1815,1.1815,1.1814,1.1814
EURUSD,20051123,002600,1.1814,1.1814,1.1814,1.1814
EURUSD,20051123,002700,1.1814,1.1815,1.1814,1.1815
EURUSD,20051123,002800,1.1815,1.1816,1.1815,1.1816
EURUSD,20051123,002900,1.1817,1.1817,1.1817,1.1817
EURUSD,20051123,003000,1.1817,1.1819,1.1817,1.1819
EURUSD,20051123,003100,1.1819,1.1819,1.1816,1.1816
EURUSD,20051123,003200,1.1816,1.1816,1.1816,1.1816
EURUSD,20051123,003300,1.1816,1.1817,1.1816,1.1817
EURUSD,20051123,003400,1.1818,1.1818,1.1817,1.1817
EURUSD,20051123,003500,1.1817,1.1817,1.1816,1.1816
EURUSD,20051123,003600,1.1816,1.1816,1.1816,1.1816
EURUSD,20051123,003700,1.1816,1.1816,1.1816,1.1816
EURUSD,20051123,003800,1.1815,1.1815,1.1815,1.1815
EURUSD,20051123,003900,1.1815,1.1816,1.1815,1.1815
EURUSD,20051123,004000,1.1816,1.1816,1.1816,1.1816
EURUSD,20051123,004100,1.1816,1.1816,1.1815,1.1815
EURUSD,20051123,004200,1.1815,1.1816,1.1815,1.1816
EURUSD,20051123,004300,1.1815,1.1816,1.1815,1.1815
EURUSD,20051123,004400,1.1815,1.1815,1.1815,1.1815
EURUSD,20051123,004500,1.1815,1.1815,1.1814,1.1815
EURUSD,20051123,004600,1.1815,1.1815,1.1814,1.1814
EURUSD,20051123,004700,1.1813,1.1813,1.1813,1.1813
EURUSD,20051123,004800,1.1813,1.1813,1.1813,1.1813
EURUSD,20051123,004900,1.1812,1.1812,1.1810,1.1810
EURUSD,20051123,005000,1.1811,1.1811,1.1810,1.1811
EURUSD,20051123,005100,1.1811,1.1811,1.1811,1.1811
EURUSD,20051123,005200,1.1811,1.1813,1.1811,1.1813
EURUSD,20051123,005300,1.1812,1.1813,1.1812,1.1813
EURUSD,20051123,005400,1.1813,1.1813,1.1812,1.1812
EURUSD,20051123,005500,1.1812,1.1812,1.1812,1.1812
EURUSD,20051123,005600,1.1811,1.1811,1.1810,1.1811
EURUSD,20051123,005700,1.1811,1.1811,1.1810,1.1810
EURUSD,20051123,005800,1.1810,1.1811,1.1810,1.1811
EURUSD,20051123,005900,1.1810,1.1811,1.1810,1.1811
EURUSD,20051123,010000,1.1811,1.1811,1.1810,1.1810
EURUSD,20051123,010100,1.1810,1.1811,1.1810,1.1811
EURUSD,20051123,010200,1.1811,1.1811,1.1811,1.1811
EURUSD,20051123,010300,1.1810,1.1810,1.1809,1.1809
EURUSD,20051123,010400,1.1810,1.1810,1.1809,1.1809
EURUSD,20051123,010500,1.1810,1.1810,1.1810,1.1810
EURUSD,20051123,010600,1.1810,1.1810,1.1809,1.1810
EURUSD,20051123,010700,1.1810,1.1810,1.1810,1.1810
EURUSD,20051123,010800,1.1810,1.1810,1.1808,1.1808
EURUSD,20051123,010900,1.1808,1.1808,1.1808,1.1808
EURUSD,20051123,011000,1.1808,1.1808,1.1808,1.1808
EURUSD,20051123,011100,1.1808,1.1808,1.1808,1.1808
EURUSD,20051123,011200,1.1808,1.1808,1.1806,1.1806
EURUSD,20051123,011300,1.1807,1.1808,1.1806,1.1808
EURUSD,20051123,011400,1.1809,1.1809,1.1809,1.1809
EURUSD,20051123,011500,1.1809,1.1809,1.1808,1.1808
EURUSD,20051123,011600,1.1808,1.1808,1.1807,1.1808
EURUSD,20051123,011700,1.1808,1.1808,1.1807,1.1808
EURUSD,20051123,011800,1.1808,1.1808,1.1808,1.1808
EURUSD,20051123,011900,1.1808,1.1809,1.1808,1.1809
EURUSD,20051123,012000,1.1809,1.1809,1.1808,1.1808
EURUSD,20051123,012100,1.1808,1.1808,1.1805,1.1805
EURUSD,20051123,012200,1.1804,1.1804,1.1794,1.1799
EURUSD,20051123,012300,1.1800,1.1802,1.1800,1.1800
EURUSD,20051123,012400,1.1799,1.1799,1.1798,1.1798
EURUSD,20051123,012500,1.1798,1.1798,1.1798,1.1798
EURUSD,20051123,012600,1.1797,1.1797,1.1795,1.1795
EURUSD,20051123,012700,1.1796,1.1797,1.1796,1.1797
EURUSD,20051123,012800,1.1798,1.1798,1.1797,1.1798
EURUSD,20051123,012900,1.1798,1.1798,1.1797,1.1797
EURUSD,20051123,013000,1.1796,1.1796,1.1795,1.1795
EURUSD,20051123,013100,1.1796,1.1796,1.1795,1.1795
EURUSD,20051123,013200,1.1794,1.1794,1.1788,1.1788
EURUSD,20051123,013300,1.1788,1.1788,1.1787,1.1788
EURUSD,20051123,013400,1.1787,1.1788,1.1787,1.1788
EURUSD,20051123,013500,1.1787,1.1788,1.1787,1.1788
EURUSD,20051123,013600,1.1789,1.1789,1.1789,1.1789
EURUSD,20051123,013700,1.1789,1.1789,1.1788,1.1788
EURUSD,20051123,013800,1.1788,1.1789,1.1788,1.1788
EURUSD,20051123,013900,1.1787,1.1787,1.1787,1.1787
EURUSD,20051123,014000,1.1787,1.1788,1.1787,1.1788
EURUSD,20051123,014100,1.1788,1.1788,1.1785,1.1785
EURUSD,20051123,014200,1.1784,1.1784,1.1784,1.1784
EURUSD,20051123,014300,1.1784,1.1785,1.1784,1.1784
EURUSD,20051123,014400,1.1784,1.1784,1.1781,1.1781
EURUSD,20051123,014500,1.1782,1.1783,1.1782,1.1783
EURUSD,20051123,014600,1.1784,1.1786,1.1784,1.1786
EURUSD,20051123,014700,1.1787,1.1787,1.1786,1.1786
EURUSD,20051123,014800,1.1785,1.1786,1.1785,1.1786
EURUSD,20051123,014900,1.1786,1.1787,1.1786,1.1787
EURUSD,20051123,015000,1.1787,1.1789,1.1787,1.1789
EURUSD,20051123,015100,1.1789,1.1791,1.1789,1.1791
EURUSD,20051123,015200,1.1792,1.1793,1.1791,1.1793
EURUSD,20051123,015300,1.1792,1.1792,1.1791,1.1791
EURUSD,20051123,015400,1.1791,1.1791,1.1790,1.1791
EURUSD,20051123,015500,1.1791,1.1791,1.1789,1.1789
EURUSD,20051123,015600,1.1790,1.1790,1.1789,1.1789
EURUSD,20051123,015700,1.1790,1.1790,1.1790,1.1790
EURUSD,20051123,015800,1.1790,1.1791,1.1789,1.1791
EURUSD,20051123,015900,1.1791,1.1791,1.1790,1.1790
EURUSD,20051123,020000,1.1790,1.1791,1.1790,1.1791
EURUSD,20051123,020100,1.1790,1.1791,1.1790,1.1790
EURUSD,20051123,020200,1.1789,1.1789,1.1788,1.1788
EURUSD,20051123,020300,1.1788,1.1788,1.1788,1.1788
EURUSD,20051123,020400,1.1787,1.1789,1.1787,1.1788
EURUSD,20051123,020500,1.1789,1.1789,1.1789,1.1789
EURUSD,20051123,020600,1.1789,1.1789,1.1788,1.1789
EURUSD,20051123,020700,1.1788,1.1789,1.1788,1.1788
EURUSD,20051123,020800,1.1788,1.1789,1.1788,1.1789
EURUSD,20051123,020900,1.1789,1.1789,1.1788,1.1788
EURUSD,20051123,021000,1.1789,1.1789,1.1789,1.1789
EURUSD,20051123,021100,1.1789,1.1790,1.1789,1.1789
EURUSD,20051123,021200,1.1789,1.1790,1.1789,1.1790
EURUSD,20051123,021300,1.1789,1.1791,1.1789,1.1791
EURUSD,20051123,021400,1.1791,1.1791,1.1791,1.1791
EURUSD,20051123,021500,1.1791,1.1791,1.1790,1.1790
EURUSD,20051123,021600,1.1790,1.1790,1.1789,1.1789
EURUSD,20051123,021700,1.1789,1.1789,1.1788,1.1788
EURUSD,20051123,021800,1.1789,1.1789,1.1788,1.1789
EURUSD,20051123,021900,1.1789,1.1789,1.1789,1.1789
EURUSD,20051123,022000,1.1789,1.1789,1.1789,1.1789
EURUSD,20051123,022100,1.1788,1.1788,1.1788,1.1788
EURUSD,20051123,022200,1.1788,1.1788,1.1788,1.1788
EURUSD,20051123,022300,1.1788,1.1790,1.1788,1.1790
EURUSD,20051123,022400,1.1791,1.1791,1.1790,1.1790
EURUSD,20051123,022500,1.1790,1.1790,1.1790,1.1790
EURUSD,20051123,022600,1.1791,1.1791,1.1790,1.1791
EURUSD,20051123,022700,1.1791,1.1792,1.1791,1.1792
EURUSD,20051123,022800,1.1792,1.1792,1.1792,1.1792
EURUSD,20051123,022900,1.1793,1.1793,1.1793,1.1793
EURUSD,20051123,023000,1.1793,1.1793,1.1793,1.1793
EURUSD,20051123,023100,1.1793,1.1795,1.1793,1.1794
EURUSD,20051123,023200,1.1795,1.1797,1.1795,1.1796
EURUSD,20051123,023300,1.1796,1.1796,1.1795,1.1795
EURUSD,20051123,023400,1.1796,1.1796,1.1796,1.1796
EURUSD,20051123,023500,1.1795,1.1796,1.1795,1.1796
EURUSD,20051123,023600,1.1796,1.1798,1.1796,1.1798
EURUSD,20051123,023700,1.1799,1.1800,1.1799,1.1800
EURUSD,20051123,023800,1.1800,1.1800,1.1800,1.1800
EURUSD,20051123,023900,1.1801,1.1801,1.1799,1.1799
EURUSD,20051123,024000,1.1798,1.1798,1.1796,1.1796
EURUSD,20051123,024100,1.1797,1.1797,1.1796,1.1797
EURUSD,20051123,024200,1.1797,1.1797,1.1796,1.1797
EURUSD,20051123,024300,1.1796,1.1796,1.1796,1.1796
EURUSD,20051123,024400,1.1796,1.1798,1.1796,1.1798
EURUSD,20051123,024500,1.1798,1.1798,1.1798,1.1798
EURUSD,20051123,024600,1.1798,1.1798,1.1798,1.1798
EURUSD,20051123,024700,1.1798,1.1798,1.1798,1.1798
EURUSD,20051123,024800,1.1798,1.1799,1.1798,1.1799
EURUSD,20051123,024900,1.1799,1.1801,1.1799,1.1801
EURUSD,20051123,025000,1.1800,1.1801,1.1800,1.1801
EURUSD,20051123,025100,1.1801,1.1801,1.1800,1.1800
EURUSD,20051123,025200,1.1800,1.1801,1.1800,1.1801
EURUSD,20051123,025300,1.1801,1.1802,1.1801,1.1802
EURUSD,20051123,025400,1.1802,1.1802,1.1801,1.1801
EURUSD,20051123,025500,1.1801,1.1801,1.1801,1.1801
EURUSD,20051123,025600,1.1800,1.1800,1.1800,1.1800
EURUSD,20051123,025700,1.1800,1.1800,1.1798,1.1799
EURUSD,20051123,025800,1.1798,1.1798,1.1798,1.1798
EURUSD,20051123,025900,1.1798,1.1798,1.1798,1.1798
EURUSD,20051123,030000,1.1798,1.1799,1.1798,1.1798
EURUSD,20051123,030100,1.1798,1.1799,1.1798,1.1799
EURUSD,20051123,030200,1.1799,1.1799,1.1798,1.1799
EURUSD,20051123,030300,1.1799,1.1801,1.1799,1.1801
EURUSD,20051123,030400,1.1801,1.1801,1.1800,1.1800
EURUSD,20051123,030500,1.1800,1.1800,1.1800,1.1800
EURUSD,20051123,030600,1.1800,1.1801,1.1800,1.1801
EURUSD,20051123,030700,1.1801,1.1801,1.1801,1.1801
EURUSD,20051123,030800,1.1802,1.1803,1.1802,1.1803
EURUSD,20051123,030900,1.1803,1.1803,1.1800,1.1800
EURUSD,20051123,031000,1.1799,1.1799,1.1798,1.1798
EURUSD,20051123,031100,1.1798,1.1798,1.1797,1.1797
EURUSD,20051123,031200,1.1797,1.1797,1.1797,1.1797
EURUSD,20051123,031300,1.1797,1.1797,1.1797,1.1797
EURUSD,20051123,031400,1.1796,1.1797,1.1796,1.1797
EURUSD,20051123,031500,1.1797,1.1798,1.1797,1.1797
EURUSD,20051123,031600,1.1797,1.1797,1.1796,1.1796
EURUSD,20051123,031700,1.1796,1.1796,1.1796,1.1796
EURUSD,20051123,031800,1.1796,1.1797,1.1796,1.1797
EURUSD,20051123,031900,1.1797,1.1798,1.1797,1.1798
EURUSD,20051123,032000,1.1798,1.1798,1.1797,1.1797
EURUSD,20051123,032100,1.1798,1.1798,1.1798,1.1798
EURUSD,20051123,032200,1.1798,1.1798,1.1798,1.1798
EURUSD,20051123,032300,1.1798,1.1798,1.1797,1.1797
EURUSD,20051123,032400,1.1796,1.1796,1.1796,1.1796
EURUSD,20051123,032500,1.1796,1.1796,1.1796,1.1796
EURUSD,20051123,032600,1.1796,1.1796,1.1796,1.1796
EURUSD,20051123,032700,1.1796,1.1796,1.1796,1.1796
EURUSD,20051123,032800,1.1796,1.1797,1.1796,1.1797
EURUSD,20051123,032900,1.1797,1.1797,1.1797,1.1797
EURUSD,20051123,033000,1.1797,1.1797,1.1796,1.1796
EURUSD,20051123,033100,1.1796,1.1797,1.1796,1.1796
EURUSD,20051123,033200,1.1796,1.1796,1.1796,1.1796
EURUSD,20051123,033300,1.1795,1.1796,1.1795,1.1796
EURUSD,20051123,033400,1.1795,1.1795,1.1795,1.1795
EURUSD,20051123,033500,1.1795,1.1796,1.1795,1.1795
EURUSD,20051123,033600,1.1795,1.1795,1.1794,1.1794
EURUSD,20051123,033700,1.1794,1.1794,1.1794,1.1794
EURUSD,20051123,033800,1.1794,1.1794,1.1792,1.1792
EURUSD,20051123,033900,1.1792,1.1792,1.1792,1.1792
EURUSD,20051123,034000,1.1792,1.1793,1.1792,1.1793
EURUSD,20051123,034100,1.1793,1.1793,1.1793,1.1793
EURUSD,20051123,034200,1.1793,1.1795,1.1793,1.1795
EURUSD,20051123,034300,1.1795,1.1795,1.1795,1.1795
EURUSD,20051123,034400,1.1795,1.1796,1.1795,1.1796
EURUSD,20051123,034500,1.1796,1.1796,1.1796,1.1796
EURUSD,20051123,034600,1.1796,1.1796,1.1796,1.1796
EURUSD,20051123,034700,1.1796,1.1796,1.1796,1.1796
EURUSD,20051123,034800,1.1796,1.1796,1.1796,1.1796
EURUSD,20051123,034900,1.1796,1.1796,1.1795,1.1795
EURUSD,20051123,035000,1.1795,1.1796,1.1795,1.1796
EURUSD,20051123,035100,1.1796,1.1796,1.1796,1.1796
EURUSD,20051123,035200,1.1795,1.1796,1.1795,1.1796
EURUSD,20051123,035300,1.1796,1.1796,1.1796,1.1796
EURUSD,20051123,035400,1.1796,1.1796,1.1794,1.1795
EURUSD,20051123,035500,1.1795,1.1795,1.1794,1.1794
EURUSD,20051123,035600,1.1795,1.1795,1.1794,1.1794
EURUSD,20051123,035700,1.1794,1.1794,1.1794,1.1794
EURUSD,20051123,035800,1.1794,1.1794,1.1794,1.1794
EURUSD,20051123,035900,1.1793,1.1794,1.1793,1.1794
EURUSD,20051123,040000,1.1794,1.1794,1.1793,1.1793
EURUSD,20051123,040100,1.1793,1.1794,1.1793,1.1794
EURUSD,20051123,040200,1.1794,1.1794,1.1794,1.1794
EURUSD,20051123,040300,1.1795,1.1796,1.1795,1.1796
EURUSD,20051123,040400,1.1796,1.1796,1.1795,1.1795
EURUSD,20051123,040500,1.1794,1.1795,1.1794,1.1795
EURUSD,20051123,040600,1.1795,1.1795,1.1795,1.1795
EURUSD,20051123,040700,1.1794,1.1794,1.1794,1.1794
EURUSD,20051123,040800,1.1794,1.1794,1.1794,1.1794
EURUSD,20051123,040900,1.1794,1.1794,1.1794,1.1794
EURUSD,20051123,041000,1.1795,1.1795,1.1794,1.1795
EURUSD,20051123,041100,1.1795,1.1795,1.1795,1.1795
EURUSD,20051123,041200,1.1795,1.1795,1.1795,1.1795
EURUSD,20051123,041300,1.1795,1.1796,1.1794,1.1795
EURUSD,20051123,041400,1.1795,1.1795,1.1795,1.1795
EURUSD,20051123,041500,1.1794,1.1795,1.1794,1.1795
EURUSD,20051123,041600,1.1795,1.1795,1.1795,1.1795
EURUSD,20051123,041700,1.1795,1.1795,1.1795,1.1795
EURUSD,20051123,041800,1.1796,1.1796,1.1795,1.1795
EURUSD,20051123,041900,1.1796,1.1796,1.1796,1.1796
EURUSD,20051123,042000,1.1796,1.1796,1.1795,1.1796
EURUSD,20051123,042100,1.1796,1.1796,1.1796,1.1796
EURUSD,20051123,042200,1.1795,1.1796,1.1795,1.1796
EURUSD,20051123,042300,1.1796,1.1796,1.1795,1.1795
EURUSD,20051123,042400,1.1795,1.1795,1.1795,1.1795
EURUSD,20051123,042500,1.1795,1.1795,1.1795,1.1795
EURUSD,20051123,042600,1.1795,1.1795,1.1794,1.1794
EURUSD,20051123,042700,1.1794,1.1795,1.1794,1.1795
EURUSD,20051123,042800,1.1795,1.1795,1.1794,1.1794
EURUSD,20051123,042900,1.1794,1.1794,1.1794,1.1794
EURUSD,20051123,043000,1.1793,1.1794,1.1793,1.1794
EURUSD,20051123,043100,1.1795,1.1795,1.1794,1.1795
EURUSD,20051123,043200,1.1795,1.1796,1.1794,1.1796
EURUSD,20051123,043300,1.1796,1.1796,1.1796,1.1796
EURUSD,20051123,043400,1.1797,1.1797,1.1796,1.1796
EURUSD,20051123,043500,1.1796,1.1797,1.1796,1.1796
EURUSD,20051123,043600,1.1796,1.1796,1.1795,1.1795
EURUSD,20051123,043700,1.1796,1.1797,1.1796,1.1797
EURUSD,20051123,043800,1.1797,1.1798,1.1797,1.1798
EURUSD,20051123,043900,1.1798,1.1800,1.1798,1.1800
EURUSD,20051123,044000,1.1801,1.1801,1.1800,1.1801
EURUSD,20051123,044100,1.1801,1.1801,1.1799,1.1799
EURUSD,20051123,044200,1.1800,1.1800,1.1799,1.1800
EURUSD,20051123,044300,1.1800,1.1800,1.1798,1.1799
EURUSD,20051123,044400,1.1799,1.1799,1.1798,1.1798
EURUSD,20051123,044500,1.1799,1.1799,1.1799,1.1799
EURUSD,20051123,044600,1.1799,1.1800,1.1799,1.1800
EURUSD,20051123,044700,1.1800,1.1800,1.1799,1.1799
EURUSD,20051123,044800,1.1800,1.1800,1.1799,1.1799
EURUSD,20051123,044900,1.1799,1.1799,1.1799,1.1799
EURUSD,20051123,045000,1.1800,1.1801,1.1800,1.1801
EURUSD,20051123,045100,1.1801,1.1801,1.1801,1.1801
EURUSD,20051123,045200,1.1802,1.1802,1.1802,1.1802
EURUSD,20051123,045300,1.1802,1.1802,1.1801,1.1801
EURUSD,20051123,045400,1.1801,1.1801,1.1801,1.1801
EURUSD,20051123,045500,1.1801,1.1802,1.1801,1.1802
EURUSD,20051123,045600,1.1802,1.1802,1.1802,1.1802
EURUSD,20051123,045700,1.1802,1.1804,1.1802,1.1803
EURUSD,20051123,045800,1.1803,1.1804,1.1803,1.1803
EURUSD,20051123,045900,1.1804,1.1804,1.1804,1.1804
EURUSD,20051123,050000,1.1804,1.1804,1.1803,1.1803
EURUSD,20051123,050100,1.1802,1.1803,1.1802,1.1803
EURUSD,20051123,050200,1.1803,1.1803,1.1803,1.1803
EURUSD,20051123,050300,1.1804,1.1804,1.1804,1.1804
EURUSD,20051123,050400,1.1804,1.1804,1.1804,1.1804
EURUSD,20051123,050500,1.1804,1.1804,1.1803,1.1804
EURUSD,20051123,050600,1.1804,1.1805,1.1804,1.1805
EURUSD,20051123,050700,1.1805,1.1805,1.1804,1.1805
EURUSD,20051123,050800,1.1805,1.1807,1.1805,1.1807
EURUSD,20051123,050900,1.1806,1.1807,1.1805,1.1805
EURUSD,20051123,051000,1.1806,1.1806,1.1806,1.1806
EURUSD,20051123,051100,1.1805,1.1806,1.1805,1.1805
EURUSD,20051123,051200,1.1805,1.1805,1.1805,1.1805
EURUSD,20051123,051300,1.1806,1.1806,1.1805,1.1805
EURUSD,20051123,051400,1.1805,1.1805,1.1805,1.1805
EURUSD,20051123,051500,1.1806,1.1806,1.1806,1.1806
EURUSD,20051123,051600,1.1806,1.1806,1.1806,1.1806
EURUSD,20051123,051700,1.1807,1.1807,1.1806,1.1806
EURUSD,20051123,051800,1.1806,1.1807,1.1806,1.1806
EURUSD,20051123,051900,1.1806,1.1806,1.1806,1.1806
EURUSD,20051123,052000,1.1806,1.1807,1.1806,1.1806
EURUSD,20051123,052100,1.1805,1.1806,1.1805,1.1806
EURUSD,20051123,052200,1.1806,1.1807,1.1806,1.1807
EURUSD,20051123,052300,1.1808,1.1809,1.1808,1.1809
EURUSD,20051123,052400,1.1810,1.1810,1.1810,1.1810
EURUSD,20051123,052500,1.1810,1.1811,1.1810,1.1810
EURUSD,20051123,052600,1.1809,1.1809,1.1808,1.1808
EURUSD,20051123,052700,1.1807,1.1808,1.1807,1.1808
EURUSD,20051123,052800,1.1808,1.1809,1.1808,1.1809
EURUSD,20051123,052900,1.1809,1.1809,1.1809,1.1809
EURUSD,20051123,053000,1.1809,1.1809,1.1809,1.1809
EURUSD,20051123,053100,1.1809,1.1809,1.1809,1.1809
EURUSD,20051123,053200,1.1809,1.1809,1.1809,1.1809
EURUSD,20051123,053300,1.1809,1.1809,1.1807,1.1807
EURUSD,20051123,053400,1.1807,1.1808,1.1807,1.1808
EURUSD,20051123,053500,1.1808,1.1808,1.1807,1.1807
EURUSD,20051123,053600,1.1807,1.1807,1.1807,1.1807
EURUSD,20051123,053700,1.1808,1.1808,1.1808,1.1808
EURUSD,20051123,053800,1.1809,1.1809,1.1808,1.1809
EURUSD,20051123,053900,1.1809,1.1809,1.1809,1.1809
EURUSD,20051123,054000,1.1809,1.1809,1.1809,1.1809
EURUSD,20051123,054100,1.1809,1.1809,1.1809,1.1809
EURUSD,20051123,054200,1.1809,1.1809,1.1809,1.1809
EURUSD,20051123,054300,1.1809,1.1809,1.1809,1.1809
EURUSD,20051123,054400,1.1809,1.1809,1.1809,1.1809
EURUSD,20051123,054500,1.1809,1.1810,1.1809,1.1810
EURUSD,20051123,054600,1.1810,1.1810,1.1809,1.1810
EURUSD,20051123,054700,1.1810,1.1810,1.1810,1.1810
EURUSD,20051123,054800,1.1810,1.1810,1.1810,1.1810
EURUSD,20051123,054900,1.1810,1.1811,1.1810,1.1811
EURUSD,20051123,055000,1.1811,1.1811,1.1810,1.1811
EURUSD,20051123,055100,1.1811,1.1811,1.1810,1.1810
EURUSD,20051123,055200,1.1810,1.1810,1.1809,1.1810
EURUSD,20051123,055300,1.1810,1.1810,1.1810,1.1810
EURUSD,20051123,055400,1.1810,1.1810,1.1810,1.1810
EURUSD,20051123,055500,1.1810,1.1810,1.1810,1.1810
EURUSD,20051123,055600,1.1811,1.1811,1.1811,1.1811
EURUSD,20051123,055700,1.1811,1.1811,1.1810,1.1810
EURUSD,20051123,055800,1.1810,1.1810,1.1810,1.1810
EURUSD,20051123,055900,1.1810,1.1810,1.1810,1.1810
EURUSD,20051123,060000,1.1810,1.1811,1.1810,1.1811
EURUSD,20051123,060100,1.1810,1.1811,1.1810,1.1810
EURUSD,20051123,060200,1.1810,1.1810,1.1810,1.1810
EURUSD,20051123,060300,1.1810,1.1810,1.1810,1.1810
EURUSD,20051123,060400,1.1810,1.1812,1.1810,1.1811
EURUSD,20051123,060500,1.1810,1.1811,1.1810,1.1810
EURUSD,20051123,060600,1.1810,1.1810,1.1809,1.1809
EURUSD,20051123,060700,1.1809,1.1809,1.1808,1.1808
EURUSD,20051123,060800,1.1808,1.1809,1.1808,1.1809
EURUSD,20051123,060900,1.1810,1.1810,1.1809,1.1810
EURUSD,20051123,061000,1.1810,1.1810,1.1810,1.1810
EURUSD,20051123,061100,1.1810,1.1811,1.1810,1.1810
EURUSD,20051123,061200,1.1810,1.1811,1.1810,1.1810
EURUSD,20051123,061300,1.1810,1.1811,1.1810,1.1810
EURUSD,20051123,061400,1.1811,1.1812,1.1811,1.1812
EURUSD,20051123,061500,1.1811,1.1812,1.1810,1.1810
EURUSD,20051123,061600,1.1811,1.1811,1.1811,1.1811
EURUSD,20051123,061700,1.1811,1.1811,1.1810,1.1810
EURUSD,20051123,061800,1.1810,1.1810,1.1810,1.1810
EURUSD,20051123,061900,1.1811,1.1812,1.1811,1.1812
EURUSD,20051123,062000,1.1812,1.1812,1.1812,1.1812
EURUSD,20051123,062100,1.1812,1.1812,1.1811,1.1811
EURUSD,20051123,062200,1.1811,1.1811,1.1811,1.1811
EURUSD,20051123,062300,1.1811,1.1811,1.1810,1.1810
EURUSD,20051123,062400,1.1810,1.1810,1.1810,1.1810
EURUSD,20051123,062500,1.1809,1.1810,1.1809,1.1810
EURUSD,20051123,062600,1.1810,1.1810,1.1809,1.1809
EURUSD,20051123,062700,1.1809,1.1809,1.1809,1.1809
EURUSD,20051123,062800,1.1809,1.1811,1.1809,1.1811
EURUSD,20051123,062900,1.1811,1.1811,1.1810,1.1811
EURUSD,20051123,063000,1.1812,1.1812,1.1812,1.1812
EURUSD,20051123,063100,1.1812,1.1812,1.1812,1.1812
EURUSD,20051123,063200,1.1812,1.1812,1.1812,1.1812
EURUSD,20051123,063300,1.1812,1.1812,1.1812,1.1812
EURUSD,20051123,063400,1.1812,1.1812,1.1812,1.1812
EURUSD,20051123,063500,1.1812,1.1813,1.1812,1.1813
EURUSD,20051123,063600,1.1813,1.1813,1.1812,1.1812
EURUSD,20051123,063700,1.1812,1.1815,1.1812,1.1815
EURUSD,20051123,063800,1.1815,1.1815,1.1815,1.1815
EURUSD,20051123,063900,1.1816,1.1816,1.1815,1.1815
EURUSD,20051123,064000,1.1816,1.1816,1.1815,1.1815
EURUSD,20051123,064100,1.1815,1.1815,1.1815,1.1815
EURUSD,20051123,064200,1.1814,1.1815,1.1814,1.1814
EURUSD,20051123,064300,1.1814,1.1814,1.1814,1.1814
EURUSD,20051123,064400,1.1814,1.1815,1.1814,1.1815
EURUSD,20051123,064500,1.1815,1.1815,1.1815,1.1815
EURUSD,20051123,064600,1.1815,1.1815,1.1815,1.1815
EURUSD,20051123,064700,1.1815,1.1815,1.1815,1.1815
EURUSD,20051123,064800,1.1815,1.1815,1.1815,1.1815
EURUSD,20051123,064900,1.1816,1.1816,1.1816,1.1816
EURUSD,20051123,065000,1.1816,1.1817,1.1816,1.1817
EURUSD,20051123,065100,1.1816,1.1816,1.1816,1.1816
EURUSD,20051123,065200,1.1816,1.1816,1.1816,1.1816
EURUSD,20051123,065300,1.1816,1.1816,1.1815,1.1815
EURUSD,20051123,065400,1.1815,1.1816,1.1815,1.1816
EURUSD,20051123,065500,1.1817,1.1819,1.1817,1.1819
EURUSD,20051123,065600,1.1820,1.1820,1.1819,1.1819
EURUSD,20051123,065700,1.1820,1.1820,1.1820,1.1820
EURUSD,20051123,065800,1.1820,1.1821,1.1820,1.1821
EURUSD,20051123,065900,1.1821,1.1821,1.1820,1.1821
EURUSD,20051123,070000,1.1821,1.1821,1.1820,1.1820
EURUSD,20051123,070100,1.1819,1.1819,1.1818,1.1819
EURUSD,20051123,070200,1.1818,1.1818,1.1817,1.1817
EURUSD,20051123,070300,1.1817,1.1819,1.1817,1.1819
EURUSD,20051123,070400,1.1819,1.1822,1.1819,1.1821
EURUSD,20051123,070500,1.1820,1.1820,1.1819,1.1820
EURUSD,20051123,070600,1.1820,1.1821,1.1820,1.1821
EURUSD,20051123,070700,1.1822,1.1823,1.1822,1.1822
EURUSD,20051123,070800,1.1822,1.1824,1.1822,1.1824
EURUSD,20051123,070900,1.1824,1.1826,1.1824,1.1826
EURUSD,20051123,071000,1.1827,1.1830,1.1827,1.1830
EURUSD,20051123,071100,1.1829,1.1830,1.1829,1.1830
EURUSD,20051123,071200,1.1831,1.1832,1.1831,1.1832
EURUSD,20051123,071300,1.1832,1.1832,1.1830,1.1831
EURUSD,20051123,071400,1.1832,1.1839,1.1832,1.1837
EURUSD,20051123,071500,1.1838,1.1857,1.1838,1.1855
EURUSD,20051123,071600,1.1856,1.1856,1.1850,1.1852
EURUSD,20051123,071700,1.1851,1.1853,1.1848,1.1848
EURUSD,20051123,071800,1.1847,1.1849,1.1846,1.1846
EURUSD,20051123,071900,1.1845,1.1845,1.1841,1.1843
EURUSD,20051123,072000,1.1844,1.1845,1.1841,1.1843
EURUSD,20051123,072100,1.1842,1.1842,1.1841,1.1842
EURUSD,20051123,072200,1.1843,1.1843,1.1843,1.1843
EURUSD,20051123,072300,1.1842,1.1842,1.1841,1.1841
EURUSD,20051123,072400,1.1840,1.1840,1.1838,1.1839
EURUSD,20051123,072500,1.1838,1.1842,1.1838,1.1842
EURUSD,20051123,072600,1.1842,1.1842,1.1840,1.1840
EURUSD,20051123,072700,1.1840,1.1841,1.1840,1.1840
EURUSD,20051123,072800,1.1839,1.1840,1.1838,1.1839
EURUSD,20051123,072900,1.1838,1.1838,1.1836,1.1836
EURUSD,20051123,073000,1.1836,1.1838,1.1836,1.1837
EURUSD,20051123,073100,1.1838,1.1838,1.1836,1.1837
EURUSD,20051123,073200,1.1837,1.1840,1.1837,1.1840
EURUSD,20051123,073300,1.1839,1.1840,1.1837,1.1837
EURUSD,20051123,073400,1.1836,1.1836,1.1835,1.1835
EURUSD,20051123,073500,1.1835,1.1835,1.1835,1.1835
EURUSD,20051123,073600,1.1835,1.1835,1.1835,1.1835
EURUSD,20051123,073700,1.1835,1.1835,1.1835,1.1835
EURUSD,20051123,073800,1.1835,1.1835,1.1828,1.1828
EURUSD,20051123,073900,1.1829,1.1831,1.1829,1.1831
EURUSD,20051123,074000,1.1830,1.1831,1.1830,1.1831
EURUSD,20051123,074100,1.1830,1.1830,1.1830,1.1830
EURUSD,20051123,074200,1.1830,1.1830,1.1830,1.1830
EURUSD,20051123,074300,1.1830,1.1830,1.1829,1.1829
EURUSD,20051123,074400,1.1829,1.1829,1.1827,1.1827
EURUSD,20051123,074500,1.1827,1.1828,1.1827,1.1828
EURUSD,20051123,074600,1.1829,1.1832,1.1829,1.1832
EURUSD,20051123,074700,1.1832,1.1832,1.1831,1.1831
EURUSD,20051123,074800,1.1832,1.1834,1.1832,1.1834
EURUSD,20051123,074900,1.1834,1.1835,1.1834,1.1835
EURUSD,20051123,075000,1.1836,1.1837,1.1836,1.1836
EURUSD,20051123,075100,1.1836,1.1836,1.1836,1.1836
EURUSD,20051123,075200,1.1835,1.1835,1.1835,1.1835
EURUSD,20051123,075300,1.1834,1.1834,1.1833,1.1833
EURUSD,20051123,075400,1.1834,1.1834,1.1834,1.1834
EURUSD,20051123,075500,1.1834,1.1834,1.1833,1.1833
EURUSD,20051123,075600,1.1832,1.1832,1.1832,1.1832
EURUSD,20051123,075700,1.1831,1.1831,1.1830,1.1831
EURUSD,20051123,075800,1.1832,1.1832,1.1832,1.1832
EURUSD,20051123,075900,1.1832,1.1833,1.1832,1.1832
EURUSD,20051123,080000,1.1832,1.1832,1.1832,1.1832
EURUSD,20051123,080100,1.1832,1.1832,1.1830,1.1831
EURUSD,20051123,080200,1.1832,1.1832,1.1831,1.1831
EURUSD,20051123,080300,1.1832,1.1836,1.1832,1.1836
EURUSD,20051123,080400,1.1836,1.1838,1.1836,1.1838
EURUSD,20051123,080500,1.1837,1.1837,1.1836,1.1837
EURUSD,20051123,080600,1.1837,1.1837,1.1836,1.1837
EURUSD,20051123,080700,1.1838,1.1839,1.1837,1.1838
EURUSD,20051123,080800,1.1838,1.1839,1.1838,1.1839
EURUSD,20051123,080900,1.1838,1.1840,1.1838,1.1840
EURUSD,20051123,081000,1.1840,1.1840,1.1840,1.1840
EURUSD,20051123,081100,1.1840,1.1840,1.1837,1.1837
EURUSD,20051123,081200,1.1838,1.1839,1.1836,1.1836
EURUSD,20051123,081300,1.1835,1.1837,1.1835,1.1837
EURUSD,20051123,081400,1.1837,1.1837,1.1836,1.1836
EURUSD,20051123,081500,1.1836,1.1836,1.1835,1.1835
EURUSD,20051123,081600,1.1834,1.1835,1.1833,1.1834
EURUSD,20051123,081700,1.1833,1.1834,1.1833,1.1833
EURUSD,20051123,081800,1.1832,1.1834,1.1832,1.1834
EURUSD,20051123,081900,1.1833,1.1833,1.1830,1.1830
EURUSD,20051123,082000,1.1829,1.1832,1.1829,1.1830
EURUSD,20051123,082100,1.1830,1.1830,1.1819,1.1819
EURUSD,20051123,082200,1.1818,1.1823,1.1818,1.1823
EURUSD,20051123,082300,1.1824,1.1825,1.1823,1.1823
EURUSD,20051123,082400,1.1823,1.1825,1.1823,1.1825
EURUSD,20051123,082500,1.1825,1.1825,1.1825,1.1825
EURUSD,20051123,082600,1.1826,1.1829,1.1826,1.1829
EURUSD,20051123,082700,1.1830,1.1833,1.1830,1.1832
EURUSD,20051123,082800,1.1833,1.1833,1.1831,1.1831
EURUSD,20051123,082900,1.1830,1.1833,1.1830,1.1833
EURUSD,20051123,083000,1.1832,1.1834,1.1832,1.1833
EURUSD,20051123,083100,1.1834,1.1835,1.1833,1.1835
EURUSD,20051123,083200,1.1834,1.1834,1.1832,1.1832
EURUSD,20051123,083300,1.1831,1.1832,1.1831,1.1832
EURUSD,20051123,083400,1.1831,1.1832,1.1831,1.1832
EURUSD,20051123,083500,1.1832,1.1832,1.1830,1.1830
EURUSD,20051123,083600,1.1831,1.1832,1.1830,1.1830
EURUSD,20051123,083700,1.1829,1.1829,1.1826,1.1828
EURUSD,20051123,083800,1.1827,1.1827,1.1826,1.1826
EURUSD,20051123,083900,1.1826,1.1826,1.1826,1.1826
EURUSD,20051123,084000,1.1826,1.1827,1.1826,1.1827
EURUSD,20051123,084100,1.1826,1.1827,1.1826,1.1827
EURUSD,20051123,084200,1.1826,1.1827,1.1825,1.1825
EURUSD,20051123,084300,1.1825,1.1825,1.1825,1.1825
EURUSD,20051123,084400,1.1825,1.1826,1.1825,1.1826
EURUSD,20051123,084500,1.1826,1.1826,1.1822,1.1822
EURUSD,20051123,084600,1.1821,1.1825,1.1821,1.1825
EURUSD,20051123,084700,1.1824,1.1825,1.1823,1.1825
EURUSD,20051123,084800,1.1825,1.1826,1.1825,1.1825
EURUSD,20051123,084900,1.1824,1.1824,1.1823,1.1823
EURUSD,20051123,085000,1.1824,1.1826,1.1824,1.1826
EURUSD,20051123,085100,1.1827,1.1827,1.1824,1.1824
EURUSD,20051123,085200,1.1823,1.1824,1.1823,1.1824
EURUSD,20051123,085300,1.1824,1.1825,1.1824,1.1825
EURUSD,20051123,085400,1.1824,1.1826,1.1823,1.1826
EURUSD,20051123,085500,1.1827,1.1830,1.1827,1.1830
EURUSD,20051123,085600,1.1831,1.1834,1.1831,1.1834
EURUSD,20051123,085700,1.1835,1.1835,1.1834,1.1834
EURUSD,20051123,085800,1.1833,1.1833,1.1832,1.1832
EURUSD,20051123,085900,1.1832,1.1833,1.1832,1.1833
EURUSD,20051123,090000,1.1832,1.1832,1.1829,1.1829
EURUSD,20051123,090100,1.1830,1.1831,1.1830,1.1831
EURUSD,20051123,090200,1.1830,1.1830,1.1829,1.1830
EURUSD,20051123,090300,1.1829,1.1832,1.1829,1.1832
EURUSD,20051123,090400,1.1833,1.1835,1.1833,1.1835
EURUSD,20051123,090500,1.1834,1.1836,1.1834,1.1836
EURUSD,20051123,090600,1.1837,1.1837,1.1835,1.1836
EURUSD,20051123,090700,1.1837,1.1840,1.1837,1.1840
EURUSD,20051123,090800,1.1839,1.1839,1.1837,1.1838
EURUSD,20051123,090900,1.1839,1.1841,1.1837,1.1837
EURUSD,20051123,091000,1.1837,1.1837,1.1835,1.1837
EURUSD,20051123,091100,1.1836,1.1837,1.1834,1.1834
EURUSD,20051123,091200,1.1834,1.1835,1.1834,1.1835
EURUSD,20051123,091300,1.1834,1.1834,1.1832,1.1832
EURUSD,20051123,091400,1.1832,1.1832,1.1831,1.1831
EURUSD,20051123,091500,1.1832,1.1833,1.1831,1.1832
EURUSD,20051123,091600,1.1832,1.1832,1.1832,1.1832
EURUSD,20051123,091700,1.1833,1.1833,1.1831,1.1832
EURUSD,20051123,091800,1.1832,1.1832,1.1832,1.1832
EURUSD,20051123,091900,1.1832,1.1833,1.1830,1.1833
EURUSD,20051123,092000,1.1832,1.1833,1.1831,1.1833
EURUSD,20051123,092100,1.1833,1.1833,1.1832,1.1833
EURUSD,20051123,092200,1.1832,1.1832,1.1832,1.1832
EURUSD,20051123,092300,1.1833,1.1833,1.1831,1.1831
EURUSD,20051123,092400,1.1832,1.1835,1.1832,1.1834
EURUSD,20051123,092500,1.1833,1.1833,1.1830,1.1831
EURUSD,20051123,092600,1.1832,1.1837,1.1832,1.1836
EURUSD,20051123,092700,1.1837,1.1840,1.1837,1.1840
EURUSD,20051123,092800,1.1839,1.1839,1.1833,1.1833
EURUSD,20051123,092900,1.1832,1.1833,1.1826,1.1826
EURUSD,20051123,093000,1.1826,1.1830,1.1826,1.1829
EURUSD,20051123,093100,1.1829,1.1830,1.1829,1.1830
EURUSD,20051123,093200,1.1830,1.1830,1.1827,1.1827
EURUSD,20051123,093300,1.1827,1.1827,1.1826,1.1826
EURUSD,20051123,093400,1.1825,1.1825,1.1825,1.1825
EURUSD,20051123,093500,1.1825,1.1825,1.1824,1.1825
EURUSD,20051123,093600,1.1826,1.1826,1.1825,1.1825
EURUSD,20051123,093700,1.1824,1.1824,1.1817,1.1819
EURUSD,20051123,093800,1.1821,1.1823,1.1821,1.1823
EURUSD,20051123,093900,1.1823,1.1824,1.1823,1.1824
EURUSD,20051123,094000,1.1823,1.1825,1.1823,1.1825
EURUSD,20051123,094100,1.1824,1.1824,1.1821,1.1822
EURUSD,20051123,094200,1.1821,1.1821,1.1819,1.1819
EURUSD,20051123,094300,1.1820,1.1821,1.1820,1.1820
EURUSD,20051123,094400,1.1819,1.1821,1.1819,1.1821
EURUSD,20051123,094500,1.1822,1.1822,1.1821,1.1821
EURUSD,20051123,094600,1.1821,1.1822,1.1821,1.1822
EURUSD,20051123,094700,1.1823,1.1823,1.1821,1.1821
EURUSD,20051123,094800,1.1820,1.1820,1.1818,1.1819
EURUSD,20051123,094900,1.1820,1.1820,1.1818,1.1818
EURUSD,20051123,095000,1.1819,1.1819,1.1817,1.1817
EURUSD,20051123,095100,1.1817,1.1819,1.1817,1.1819
EURUSD,20051123,095200,1.1820,1.1820,1.1819,1.1820
EURUSD,20051123,095300,1.1821,1.1823,1.1821,1.1823
EURUSD,20051123,095400,1.1822,1.1822,1.1814,1.1814
EURUSD,20051123,095500,1.1813,1.1814,1.1809,1.1809
EURUSD,20051123,095600,1.1810,1.1810,1.1809,1.1810
EURUSD,20051123,095700,1.1811,1.1813,1.1811,1.1813
EURUSD,20051123,095800,1.1812,1.1812,1.1812,1.1812
EURUSD,20051123,095900,1.1812,1.1814,1.1812,1.1813
EURUSD,20051123,100000,1.1814,1.1815,1.1814,1.1815
EURUSD,20051123,100100,1.1815,1.1815,1.1811,1.1812
EURUSD,20051123,100200,1.1812,1.1813,1.1812,1.1812
EURUSD,20051123,100300,1.1811,1.1813,1.1811,1.1812
EURUSD,20051123,100400,1.1813,1.1813,1.1812,1.1813
EURUSD,20051123,100500,1.1813,1.1813,1.1811,1.1811
EURUSD,20051123,100600,1.1812,1.1812,1.1805,1.1805
EURUSD,20051123,100700,1.1806,1.1806,1.1804,1.1805
EURUSD,20051123,100800,1.1806,1.1808,1.1806,1.1807
EURUSD,20051123,100900,1.1808,1.1810,1.1808,1.1810
EURUSD,20051123,101000,1.1809,1.1809,1.1801,1.1801
EURUSD,20051123,101100,1.1800,1.1803,1.1800,1.1803
EURUSD,20051123,101200,1.1804,1.1804,1.1803,1.1803
EURUSD,20051123,101300,1.1803,1.1804,1.1803,1.1803
EURUSD,20051123,101400,1.1803,1.1804,1.1802,1.1804
EURUSD,20051123,101500,1.1805,1.1807,1.1805,1.1806
EURUSD,20051123,101600,1.1806,1.1806,1.1804,1.1804
EURUSD,20051123,101700,1.1803,1.1803,1.1798,1.1799
EURUSD,20051123,101800,1.1798,1.1799,1.1798,1.1799
EURUSD,20051123,101900,1.1798,1.1801,1.1798,1.1801
EURUSD,20051123,102000,1.1801,1.1801,1.1799,1.1800
EURUSD,20051123,102100,1.1801,1.1801,1.1800,1.1801
EURUSD,20051123,102200,1.1801,1.1801,1.1800,1.1800
EURUSD,20051123,102300,1.1799,1.1799,1.1799,1.1799
EURUSD,20051123,102400,1.1800,1.1801,1.1800,1.1800
EURUSD,20051123,102500,1.1799,1.1799,1.1795,1.1798
EURUSD,20051123,102600,1.1799,1.1799,1.1797,1.1797
EURUSD,20051123,102700,1.1796,1.1798,1.1796,1.1797
EURUSD,20051123,102800,1.1798,1.1798,1.1797,1.1797
EURUSD,20051123,102900,1.1796,1.1796,1.1794,1.1796
EURUSD,20051123,103000,1.1797,1.1797,1.1796,1.1796
EURUSD,20051123,103100,1.1795,1.1797,1.1793,1.1793
EURUSD,20051123,103200,1.1794,1.1794,1.1792,1.1792
EURUSD,20051123,103300,1.1791,1.1792,1.1790,1.1790
EURUSD,20051123,103400,1.1789,1.1789,1.1787,1.1789
EURUSD,20051123,103500,1.1790,1.1792,1.1790,1.1792
EURUSD,20051123,103600,1.1791,1.1793,1.1791,1.1792
EURUSD,20051123,103700,1.1792,1.1792,1.1791,1.1792
EURUSD,20051123,103800,1.1792,1.1792,1.1791,1.1791
EURUSD,20051123,103900,1.1790,1.1791,1.1790,1.1791
EURUSD,20051123,104000,1.1792,1.1792,1.1791,1.1792
EURUSD,20051123,104100,1.1791,1.1793,1.1791,1.1792
EURUSD,20051123,104200,1.1793,1.1795,1.1793,1.1795
EURUSD,20051123,104300,1.1796,1.1796,1.1795,1.1795
EURUSD,20051123,104400,1.1795,1.1797,1.1795,1.1796
EURUSD,20051123,104500,1.1797,1.1797,1.1796,1.1796
EURUSD,20051123,104600,1.1797,1.1798,1.1796,1.1798
EURUSD,20051123,104700,1.1798,1.1798,1.1796,1.1796
EURUSD,20051123,104800,1.1795,1.1796,1.1795,1.1796
EURUSD,20051123,104900,1.1795,1.1796,1.1794,1.1794
EURUSD,20051123,105000,1.1793,1.1793,1.1790,1.1791
EURUSD,20051123,105100,1.1790,1.1794,1.1790,1.1794
EURUSD,20051123,105200,1.1795,1.1795,1.1793,1.1793
EURUSD,20051123,105300,1.1793,1.1795,1.1793,1.1795
EURUSD,20051123,105400,1.1794,1.1795,1.1794,1.1795
EURUSD,20051123,105500,1.1795,1.1796,1.1793,1.1794
EURUSD,20051123,105600,1.1793,1.1794,1.1793,1.1793
EURUSD,20051123,105700,1.1793,1.1795,1.1793,1.1794
EURUSD,20051123,105800,1.1793,1.1795,1.1793,1.1795
EURUSD,20051123,105900,1.1795,1.1795,1.1794,1.1794
EURUSD,20051123,110000,1.1793,1.1795,1.1793,1.1793
EURUSD,20051123,110100,1.1792,1.1792,1.1789,1.1790
EURUSD,20051123,110200,1.1789,1.1793,1.1789,1.1793
EURUSD,20051123,110300,1.1793,1.1793,1.1789,1.1789
EURUSD,20051123,110400,1.1790,1.1790,1.1788,1.1789
EURUSD,20051123,110500,1.1788,1.1790,1.1788,1.1790
EURUSD,20051123,110600,1.1790,1.1790,1.1787,1.1787
EURUSD,20051123,110700,1.1788,1.1790,1.1788,1.1790
EURUSD,20051123,110800,1.1791,1.1791,1.1789,1.1789
EURUSD,20051123,110900,1.1788,1.1789,1.1788,1.1788
EURUSD,20051123,111000,1.1789,1.1790,1.1789,1.1790
EURUSD,20051123,111100,1.1789,1.1791,1.1789,1.1791
EURUSD,20051123,111200,1.1791,1.1791,1.1791,1.1791
EURUSD,20051123,111300,1.1791,1.1793,1.1791,1.1793
EURUSD,20051123,111400,1.1794,1.1795,1.1793,1.1795
EURUSD,20051123,111500,1.1794,1.1794,1.1794,1.1794
EURUSD,20051123,111600,1.1794,1.1795,1.1794,1.1794
EURUSD,20051123,111700,1.1795,1.1795,1.1794,1.1794
EURUSD,20051123,111800,1.1795,1.1795,1.1794,1.1794
EURUSD,20051123,111900,1.1795,1.1796,1.1795,1.1796
EURUSD,20051123,112000,1.1795,1.1797,1.1795,1.1796
EURUSD,20051123,112100,1.1796,1.1796,1.1795,1.1796
EURUSD,20051123,112200,1.1795,1.1797,1.1795,1.1796
EURUSD,20051123,112300,1.1796,1.1797,1.1796,1.1796
EURUSD,20051123,112400,1.1796,1.1797,1.1796,1.1797
EURUSD,20051123,112500,1.1796,1.1797,1.1796,1.1797
EURUSD,20051123,112600,1.1798,1.1801,1.1798,1.1801
EURUSD,20051123,112700,1.1802,1.1804,1.1802,1.1803
EURUSD,20051123,112800,1.1804,1.1805,1.1804,1.1804
EURUSD,20051123,112900,1.1805,1.1805,1.1804,1.1805
EURUSD,20051123,113000,1.1806,1.1806,1.1802,1.1802
EURUSD,20051123,113100,1.1803,1.1805,1.1803,1.1805
EURUSD,20051123,113200,1.1804,1.1804,1.1803,1.1803
EURUSD,20051123,113300,1.1803,1.1805,1.1803,1.1805
EURUSD,20051123,113400,1.1804,1.1804,1.1803,1.1803
EURUSD,20051123,113500,1.1804,1.1804,1.1804,1.1804
EURUSD,20051123,113600,1.1803,1.1803,1.1803,1.1803
EURUSD,20051123,113700,1.1804,1.1804,1.1803,1.1803
EURUSD,20051123,113800,1.1802,1.1803,1.1802,1.1803
EURUSD,20051123,113900,1.1802,1.1802,1.1800,1.1801
EURUSD,20051123,114000,1.1801,1.1803,1.1800,1.1803
EURUSD,20051123,114100,1.1802,1.1803,1.1801,1.1802
EURUSD,20051123,114200,1.1803,1.1803,1.1802,1.1802
EURUSD,20051123,114300,1.1801,1.1803,1.1801,1.1803
EURUSD,20051123,114400,1.1803,1.1803,1.1801,1.1801
EURUSD,20051123,114500,1.1802,1.1802,1.1801,1.1801
EURUSD,20051123,114600,1.1801,1.1801,1.1800,1.1801
EURUSD,20051123,114700,1.1802,1.1802,1.1801,1.1802
EURUSD,20051123,114800,1.1801,1.1801,1.1800,1.1801
EURUSD,20051123,114900,1.1801,1.1801,1.1801,1.1801
EURUSD,20051123,115000,1.1801,1.1801,1.1801,1.1801
EURUSD,20051123,115100,1.1801,1.1803,1.1801,1.1801
EURUSD,20051123,115200,1.1802,1.1803,1.1802,1.1803
EURUSD,20051123,115300,1.1804,1.1806,1.1804,1.1805
EURUSD,20051123,115400,1.1805,1.1806,1.1805,1.1806
EURUSD,20051123,115500,1.1807,1.1807,1.1806,1.1806
EURUSD,20051123,115600,1.1806,1.1806,1.1805,1.1805
EURUSD,20051123,115700,1.1805,1.1805,1.1803,1.1803
EURUSD,20051123,115800,1.1804,1.1805,1.1804,1.1804
EURUSD,20051123,115900,1.1804,1.1804,1.1801,1.1802
EURUSD,20051123,120000,1.1801,1.1802,1.1801,1.1802
EURUSD,20051123,120100,1.1802,1.1802,1.1798,1.1798
EURUSD,20051123,120200,1.1799,1.1799,1.1795,1.1795
EURUSD,20051123,120300,1.1796,1.1796,1.1791,1.1791
EURUSD,20051123,120400,1.1790,1.1791,1.1790,1.1791
EURUSD,20051123,120500,1.1792,1.1795,1.1792,1.1794
EURUSD,20051123,120600,1.1795,1.1795,1.1794,1.1794
EURUSD,20051123,120700,1.1793,1.1793,1.1789,1.1791
EURUSD,20051123,120800,1.1792,1.1792,1.1790,1.1790
EURUSD,20051123,120900,1.1789,1.1791,1.1789,1.1791
EURUSD,20051123,121000,1.1790,1.1791,1.1789,1.1789
EURUSD,20051123,121100,1.1790,1.1791,1.1789,1.1790
EURUSD,20051123,121200,1.1789,1.1789,1.1788,1.1789
EURUSD,20051123,121300,1.1789,1.1789,1.1777,1.1777
EURUSD,20051123,121400,1.1776,1.1776,1.1771,1.1771
EURUSD,20051123,121500,1.1770,1.1774,1.1770,1.1773
EURUSD,20051123,121600,1.1774,1.1776,1.1773,1.1774
EURUSD,20051123,121700,1.1773,1.1774,1.1772,1.1774
EURUSD,20051123,121800,1.1775,1.1775,1.1774,1.1775
EURUSD,20051123,121900,1.1775,1.1777,1.1775,1.1776
EURUSD,20051123,122000,1.1777,1.1777,1.1774,1.1774
EURUSD,20051123,122100,1.1774,1.1774,1.1770,1.1770
EURUSD,20051123,122200,1.1771,1.1771,1.1770,1.1771
EURUSD,20051123,122300,1.1772,1.1772,1.1771,1.1771
EURUSD,20051123,122400,1.1770,1.1770,1.1765,1.1765
EURUSD,20051123,122500,1.1764,1.1764,1.1763,1.1764
EURUSD,20051123,122600,1.1765,1.1765,1.1762,1.1764
EURUSD,20051123,122700,1.1765,1.1766,1.1765,1.1766
EURUSD,20051123,122800,1.1766,1.1767,1.1766,1.1767
EURUSD,20051123,122900,1.1766,1.1767,1.1766,1.1767
EURUSD,20051123,123000,1.1766,1.1766,1.1764,1.1764
EURUSD,20051123,123100,1.1765,1.1765,1.1764,1.1764
EURUSD,20051123,123200,1.1765,1.1766,1.1765,1.1765
EURUSD,20051123,123300,1.1765,1.1767,1.1765,1.1767
EURUSD,20051123,123400,1.1766,1.1768,1.1766,1.1768
EURUSD,20051123,123500,1.1768,1.1769,1.1767,1.1768
EURUSD,20051123,123600,1.1769,1.1769,1.1768,1.1768
EURUSD,20051123,123700,1.1769,1.1769,1.1769,1.1769
EURUSD,20051123,123800,1.1769,1.1769,1.1769,1.1769
EURUSD,20051123,123900,1.1770,1.1770,1.1769,1.1770
EURUSD,20051123,124000,1.1771,1.1773,1.1770,1.1772
EURUSD,20051123,124100,1.1770,1.1770,1.1769,1.1769
EURUSD,20051123,124200,1.1769,1.1769,1.1769,1.1769
EURUSD,20051123,124300,1.1769,1.1769,1.1768,1.1768
EURUSD,20051123,124400,1.1767,1.1768,1.1767,1.1768
EURUSD,20051123,124500,1.1769,1.1769,1.1768,1.1768
EURUSD,20051123,124600,1.1768,1.1770,1.1768,1.1770
EURUSD,20051123,124700,1.1771,1.1771,1.1769,1.1769
EURUSD,20051123,124800,1.1770,1.1770,1.1769,1.1770
EURUSD,20051123,124900,1.1770,1.1772,1.1770,1.1772
EURUSD,20051123,125000,1.1771,1.1771,1.1770,1.1771
EURUSD,20051123,125100,1.1771,1.1771,1.1770,1.1770
EURUSD,20051123,125200,1.1769,1.1770,1.1769,1.1769
EURUSD,20051123,125300,1.1768,1.1769,1.1768,1.1768
EURUSD,20051123,125400,1.1768,1.1771,1.1768,1.1771
EURUSD,20051123,125500,1.1770,1.1770,1.1768,1.1770
EURUSD,20051123,125600,1.1769,1.1769,1.1767,1.1768
EURUSD,20051123,125700,1.1768,1.1768,1.1767,1.1767
EURUSD,20051123,125800,1.1767,1.1768,1.1767,1.1768
EURUSD,20051123,125900,1.1767,1.1768,1.1767,1.1768
EURUSD,20051123,130000,1.1767,1.1768,1.1767,1.1768
EURUSD,20051123,130100,1.1767,1.1770,1.1767,1.1770
EURUSD,20051123,130200,1.1771,1.1774,1.1771,1.1773
EURUSD,20051123,130300,1.1773,1.1775,1.1773,1.1774
EURUSD,20051123,130400,1.1775,1.1775,1.1773,1.1774
EURUSD,20051123,130500,1.1773,1.1775,1.1773,1.1775
EURUSD,20051123,130600,1.1776,1.1777,1.1776,1.1777
EURUSD,20051123,130700,1.1778,1.1779,1.1778,1.1778
EURUSD,20051123,130800,1.1779,1.1779,1.1777,1.1777
EURUSD,20051123,130900,1.1777,1.1778,1.1777,1.1778
EURUSD,20051123,131000,1.1779,1.1779,1.1777,1.1778
EURUSD,20051123,131100,1.1779,1.1779,1.1778,1.1778
EURUSD,20051123,131200,1.1779,1.1779,1.1778,1.1778
EURUSD,20051123,131300,1.1777,1.1779,1.1777,1.1778
EURUSD,20051123,131400,1.1777,1.1778,1.1777,1.1777
EURUSD,20051123,131500,1.1777,1.1778,1.1777,1.1777
EURUSD,20051123,131600,1.1778,1.1783,1.1778,1.1783
EURUSD,20051123,131700,1.1784,1.1784,1.1782,1.1783
EURUSD,20051123,131800,1.1784,1.1786,1.1784,1.1786
EURUSD,20051123,131900,1.1787,1.1787,1.1786,1.1786
EURUSD,20051123,132000,1.1786,1.1786,1.1786,1.1786
EURUSD,20051123,132100,1.1785,1.1785,1.1782,1.1782
EURUSD,20051123,132200,1.1782,1.1784,1.1782,1.1784
EURUSD,20051123,132300,1.1783,1.1783,1.1782,1.1783
EURUSD,20051123,132400,1.1783,1.1784,1.1783,1.1783
EURUSD,20051123,132500,1.1783,1.1783,1.1782,1.1782
EURUSD,20051123,132600,1.1783,1.1783,1.1782,1.1783
EURUSD,20051123,132700,1.1783,1.1785,1.1783,1.1785
EURUSD,20051123,132800,1.1785,1.1785,1.1783,1.1784
EURUSD,20051123,132900,1.1784,1.1784,1.1784,1.1784
EURUSD,20051123,133000,1.1784,1.1784,1.1782,1.1782
EURUSD,20051123,133100,1.1781,1.1782,1.1781,1.1781
EURUSD,20051123,133200,1.1780,1.1781,1.1779,1.1779
EURUSD,20051123,133300,1.1778,1.1779,1.1777,1.1778
EURUSD,20051123,133400,1.1777,1.1777,1.1774,1.1774
EURUSD,20051123,133500,1.1774,1.1774,1.1774,1.1774
EURUSD,20051123,133600,1.1774,1.1774,1.1771,1.1772
EURUSD,20051123,133700,1.1773,1.1773,1.1772,1.1773
EURUSD,20051123,133800,1.1772,1.1775,1.1772,1.1775
EURUSD,20051123,133900,1.1776,1.1777,1.1776,1.1777
EURUSD,20051123,134000,1.1776,1.1779,1.1776,1.1779
EURUSD,20051123,134100,1.1778,1.1780,1.1778,1.1780
EURUSD,20051123,134200,1.1778,1.1778,1.1776,1.1777
EURUSD,20051123,134300,1.1776,1.1777,1.1776,1.1776
EURUSD,20051123,134400,1.1775,1.1775,1.1772,1.1772
EURUSD,20051123,134500,1.1773,1.1773,1.1772,1.1772
EURUSD,20051123,134600,1.1773,1.1774,1.1773,1.1774
EURUSD,20051123,134700,1.1774,1.1774,1.1774,1.1774
EURUSD,20051123,134800,1.1774,1.1774,1.1772,1.1773
EURUSD,20051123,134900,1.1773,1.1774,1.1773,1.1773
EURUSD,20051123,135000,1.1773,1.1774,1.1773,1.1774
EURUSD,20051123,135100,1.1773,1.1774,1.1773,1.1773
EURUSD,20051123,135200,1.1773,1.1774,1.1773,1.1774
EURUSD,20051123,135300,1.1775,1.1776,1.1775,1.1776
EURUSD,20051123,135400,1.1776,1.1776,1.1775,1.1776
EURUSD,20051123,135500,1.1775,1.1776,1.1775,1.1776
EURUSD,20051123,135600,1.1777,1.1777,1.1775,1.1775
EURUSD,20051123,135700,1.1775,1.1777,1.1775,1.1777
EURUSD,20051123,135800,1.1777,1.1777,1.1776,1.1777
EURUSD,20051123,135900,1.1776,1.1777,1.1776,1.1777
EURUSD,20051123,140000,1.1777,1.1777,1.1776,1.1777
EURUSD,20051123,140100,1.1778,1.1778,1.1778,1.1778
EURUSD,20051123,140200,1.1779,1.1779,1.1776,1.1777
EURUSD,20051123,140300,1.1777,1.1777,1.1775,1.1776
EURUSD,20051123,140400,1.1775,1.1776,1.1775,1.1776
EURUSD,20051123,140500,1.1775,1.1776,1.1775,1.1776
EURUSD,20051123,140600,1.1775,1.1776,1.1775,1.1775
EURUSD,20051123,140700,1.1776,1.1776,1.1775,1.1776
EURUSD,20051123,140800,1.1777,1.1778,1.1777,1.1777
EURUSD,20051123,140900,1.1777,1.1777,1.1777,1.1777
EURUSD,20051123,141000,1.1777,1.1778,1.1777,1.1777
EURUSD,20051123,141100,1.1777,1.1777,1.1776,1.1777
EURUSD,20051123,141200,1.1777,1.1777,1.1775,1.1776
EURUSD,20051123,141300,1.1777,1.1777,1.1776,1.1776
EURUSD,20051123,141400,1.1775,1.1775,1.1774,1.1775
EURUSD,20051123,141500,1.1775,1.1775,1.1774,1.1774
EURUSD,20051123,141600,1.1773,1.1775,1.1773,1.1775
EURUSD,20051123,141700,1.1775,1.1776,1.1775,1.1775
EURUSD,20051123,141800,1.1776,1.1776,1.1775,1.1776
EURUSD,20051123,141900,1.1776,1.1776,1.1775,1.1775
EURUSD,20051123,142000,1.1775,1.1776,1.1775,1.1775
EURUSD,20051123,142100,1.1775,1.1775,1.1775,1.1775
EURUSD,20051123,142200,1.1775,1.1775,1.1774,1.1775
EURUSD,20051123,142300,1.1774,1.1775,1.1774,1.1775
EURUSD,20051123,142400,1.1775,1.1777,1.1775,1.1777
EURUSD,20051123,142500,1.1778,1.1779,1.1778,1.1779
EURUSD,20051123,142600,1.1779,1.1782,1.1779,1.1781
EURUSD,20051123,142700,1.1781,1.1781,1.1779,1.1779
EURUSD,20051123,142800,1.1778,1.1780,1.1778,1.1780
EURUSD,20051123,142900,1.1779,1.1779,1.1777,1.1779
EURUSD,20051123,143000,1.1779,1.1781,1.1779,1.1781
EURUSD,20051123,143100,1.1782,1.1785,1.1781,1.1784
EURUSD,20051123,143200,1.1785,1.1791,1.1785,1.1791
EURUSD,20051123,143300,1.1790,1.1790,1.1787,1.1787
EURUSD,20051123,143400,1.1788,1.1790,1.1788,1.1789
EURUSD,20051123,143500,1.1790,1.1791,1.1790,1.1791
EURUSD,20051123,143600,1.1790,1.1791,1.1790,1.1791
EURUSD,20051123,143700,1.1792,1.1792,1.1790,1.1790
EURUSD,20051123,143800,1.1789,1.1791,1.1789,1.1791
EURUSD,20051123,143900,1.1790,1.1793,1.1788,1.1793
EURUSD,20051123,144000,1.1792,1.1794,1.1791,1.1794
EURUSD,20051123,144100,1.1795,1.1796,1.1794,1.1794
EURUSD,20051123,144200,1.1793,1.1796,1.1793,1.1796
EURUSD,20051123,144300,1.1796,1.1797,1.1796,1.1796
EURUSD,20051123,144400,1.1796,1.1796,1.1795,1.1796
EURUSD,20051123,144500,1.1797,1.1798,1.1797,1.1798
EURUSD,20051123,144600,1.1799,1.1800,1.1798,1.1800
EURUSD,20051123,144700,1.1801,1.1802,1.1801,1.1801
EURUSD,20051123,144800,1.1802,1.1802,1.1799,1.1801
EURUSD,20051123,144900,1.1801,1.1801,1.1798,1.1798
EURUSD,20051123,145000,1.1797,1.1798,1.1797,1.1798
EURUSD,20051123,145100,1.1797,1.1799,1.1797,1.1799
EURUSD,20051123,145200,1.1800,1.1803,1.1800,1.1802
EURUSD,20051123,145300,1.1802,1.1803,1.1802,1.1802
EURUSD,20051123,145400,1.1801,1.1801,1.1798,1.1798
EURUSD,20051123,145500,1.1798,1.1798,1.1797,1.1797
EURUSD,20051123,145600,1.1797,1.1797,1.1797,1.1797
EURUSD,20051123,145700,1.1797,1.1798,1.1797,1.1797
EURUSD,20051123,145800,1.1798,1.1798,1.1797,1.1797
EURUSD,20051123,145900,1.1797,1.1798,1.1797,1.1797
EURUSD,20051123,150000,1.1798,1.1798,1.1795,1.1795
EURUSD,20051123,150100,1.1794,1.1794,1.1794,1.1794
EURUSD,20051123,150200,1.1795,1.1795,1.1795,1.1795
EURUSD,20051123,150300,1.1795,1.1796,1.1795,1.1795
EURUSD,20051123,150400,1.1796,1.1796,1.1795,1.1795
EURUSD,20051123,150500,1.1794,1.1797,1.1794,1.1797
EURUSD,20051123,150600,1.1798,1.1802,1.1798,1.1801
EURUSD,20051123,150700,1.1800,1.1805,1.1800,1.1804
EURUSD,20051123,150800,1.1803,1.1805,1.1803,1.1805
EURUSD,20051123,150900,1.1805,1.1805,1.1803,1.1803
EURUSD,20051123,151000,1.1802,1.1803,1.1801,1.1803
EURUSD,20051123,151100,1.1802,1.1804,1.1802,1.1804
EURUSD,20051123,151200,1.1803,1.1805,1.1803,1.1804
EURUSD,20051123,151300,1.1805,1.1805,1.1803,1.1805
EURUSD,20051123,151400,1.1805,1.1805,1.1803,1.1803
EURUSD,20051123,151500,1.1803,1.1804,1.1803,1.1804
EURUSD,20051123,151600,1.1805,1.1805,1.1803,1.1803
EURUSD,20051123,151700,1.1802,1.1803,1.1800,1.1803
EURUSD,20051123,151800,1.1804,1.1812,1.1804,1.1812
EURUSD,20051123,151900,1.1812,1.1815,1.1812,1.1813
EURUSD,20051123,152000,1.1812,1.1813,1.1811,1.1812
EURUSD,20051123,152100,1.1811,1.1812,1.1810,1.1812
EURUSD,20051123,152200,1.1811,1.1811,1.1810,1.1810
EURUSD,20051123,152300,1.1810,1.1810,1.1808,1.1808
EURUSD,20051123,152400,1.1809,1.1809,1.1808,1.1808
EURUSD,20051123,152500,1.1808,1.1810,1.1808,1.1810
EURUSD,20051123,152600,1.1811,1.1811,1.1811,1.1811
EURUSD,20051123,152700,1.1812,1.1812,1.1811,1.1811
EURUSD,20051123,152800,1.1810,1.1810,1.1804,1.1806
EURUSD,20051123,152900,1.1808,1.1810,1.1808,1.1810
EURUSD,20051123,153000,1.1809,1.1811,1.1808,1.1811
EURUSD,20051123,153100,1.1810,1.1810,1.1808,1.1808
EURUSD,20051123,153200,1.1809,1.1810,1.1809,1.1810
EURUSD,20051123,153300,1.1809,1.1811,1.1808,1.1811
EURUSD,20051123,153400,1.1810,1.1810,1.1806,1.1806
EURUSD,20051123,153500,1.1805,1.1805,1.1802,1.1802
EURUSD,20051123,153600,1.1801,1.1801,1.1800,1.1801
EURUSD,20051123,153700,1.1802,1.1802,1.1800,1.1801
EURUSD,20051123,153800,1.1802,1.1803,1.1802,1.1803
EURUSD,20051123,153900,1.1802,1.1802,1.1800,1.1800
EURUSD,20051123,154000,1.1801,1.1801,1.1799,1.1799
EURUSD,20051123,154100,1.1798,1.1798,1.1796,1.1796
EURUSD,20051123,154200,1.1796,1.1798,1.1796,1.1798
EURUSD,20051123,154300,1.1798,1.1799,1.1798,1.1799
EURUSD,20051123,154400,1.1798,1.1799,1.1798,1.1798
EURUSD,20051123,154500,1.1799,1.1799,1.1794,1.1794
EURUSD,20051123,154600,1.1794,1.1796,1.1794,1.1796
EURUSD,20051123,154700,1.1795,1.1798,1.1793,1.1798
EURUSD,20051123,154800,1.1797,1.1798,1.1795,1.1798
EURUSD,20051123,154900,1.1799,1.1808,1.1799,1.1808
EURUSD,20051123,155000,1.1809,1.1813,1.1806,1.1807
EURUSD,20051123,155100,1.1808,1.1811,1.1807,1.1807
EURUSD,20051123,155200,1.1808,1.1808,1.1804,1.1804
EURUSD,20051123,155300,1.1803,1.1803,1.1801,1.1802
EURUSD,20051123,155400,1.1801,1.1804,1.1800,1.1802
EURUSD,20051123,155500,1.1801,1.1801,1.1798,1.1800
EURUSD,20051123,155600,1.1799,1.1800,1.1799,1.1800
EURUSD,20051123,155700,1.1801,1.1801,1.1799,1.1800
EURUSD,20051123,155800,1.1801,1.1801,1.1801,1.1801
EURUSD,20051123,155900,1.1800,1.1803,1.1800,1.1800
EURUSD,20051123,160000,1.1801,1.1802,1.1799,1.1801
EURUSD,20051123,160100,1.1800,1.1801,1.1799,1.1799
EURUSD,20051123,160200,1.1800,1.1804,1.1800,1.1804
EURUSD,20051123,160300,1.1805,1.1805,1.1795,1.1795
EURUSD,20051123,160400,1.1794,1.1794,1.1781,1.1782
EURUSD,20051123,160500,1.1783,1.1786,1.1783,1.1785
EURUSD,20051123,160600,1.1784,1.1784,1.1780,1.1782
EURUSD,20051123,160700,1.1781,1.1781,1.1778,1.1779
EURUSD,20051123,160800,1.1780,1.1780,1.1776,1.1776
EURUSD,20051123,160900,1.1775,1.1775,1.1773,1.1775
EURUSD,20051123,161000,1.1776,1.1779,1.1776,1.1777
EURUSD,20051123,161100,1.1776,1.1780,1.1776,1.1780
EURUSD,20051123,161200,1.1781,1.1781,1.1779,1.1780
EURUSD,20051123,161300,1.1780,1.1781,1.1780,1.1781
EURUSD,20051123,161400,1.1780,1.1780,1.1778,1.1780
EURUSD,20051123,161500,1.1781,1.1781,1.1779,1.1779
EURUSD,20051123,161600,1.1780,1.1781,1.1778,1.1778
EURUSD,20051123,161700,1.1778,1.1779,1.1777,1.1779
EURUSD,20051123,161800,1.1779,1.1779,1.1777,1.1778
EURUSD,20051123,161900,1.1779,1.1781,1.1779,1.1781
EURUSD,20051123,162000,1.1782,1.1786,1.1782,1.1784
EURUSD,20051123,162100,1.1785,1.1786,1.1785,1.1786
EURUSD,20051123,162200,1.1787,1.1790,1.1787,1.1789
EURUSD,20051123,162300,1.1790,1.1791,1.1790,1.1790
EURUSD,20051123,162400,1.1789,1.1789,1.1788,1.1789
EURUSD,20051123,162500,1.1788,1.1788,1.1786,1.1786
EURUSD,20051123,162600,1.1785,1.1789,1.1785,1.1788
EURUSD,20051123,162700,1.1788,1.1789,1.1787,1.1787
EURUSD,20051123,162800,1.1786,1.1786,1.1783,1.1783
EURUSD,20051123,162900,1.1783,1.1783,1.1782,1.1782
EURUSD,20051123,163000,1.1783,1.1785,1.1783,1.1783
EURUSD,20051123,163100,1.1783,1.1783,1.1782,1.1782
EURUSD,20051123,163200,1.1781,1.1786,1.1781,1.1786
EURUSD,20051123,163300,1.1785,1.1785,1.1784,1.1784
EURUSD,20051123,163400,1.1784,1.1784,1.1782,1.1783
EURUSD,20051123,163500,1.1782,1.1784,1.1782,1.1784
EURUSD,20051123,163600,1.1786,1.1787,1.1786,1.1786
EURUSD,20051123,163700,1.1787,1.1789,1.1787,1.1788
EURUSD,20051123,163800,1.1788,1.1788,1.1785,1.1785
EURUSD,20051123,163900,1.1785,1.1785,1.1784,1.1785
EURUSD,20051123,164000,1.1784,1.1785,1.1784,1.1785
EURUSD,20051123,164100,1.1784,1.1786,1.1784,1.1786
EURUSD,20051123,164200,1.1787,1.1788,1.1786,1.1788
EURUSD,20051123,164300,1.1789,1.1789,1.1788,1.1789
EURUSD,20051123,164400,1.1789,1.1789,1.1787,1.1788
EURUSD,20051123,164500,1.1787,1.1787,1.1784,1.1784
EURUSD,20051123,164600,1.1785,1.1788,1.1785,1.1788
EURUSD,20051123,164700,1.1789,1.1791,1.1788,1.1788
EURUSD,20051123,164800,1.1789,1.1791,1.1789,1.1790
EURUSD,20051123,164900,1.1791,1.1793,1.1790,1.1792
EURUSD,20051123,165000,1.1791,1.1792,1.1789,1.1789
EURUSD,20051123,165100,1.1788,1.1792,1.1788,1.1792
EURUSD,20051123,165200,1.1793,1.1796,1.1793,1.1796
EURUSD,20051123,165300,1.1796,1.1796,1.1795,1.1795
EURUSD,20051123,165400,1.1795,1.1795,1.1792,1.1792
EURUSD,20051123,165500,1.1791,1.1792,1.1791,1.1791
EURUSD,20051123,165600,1.1792,1.1792,1.1786,1.1786
EURUSD,20051123,165700,1.1785,1.1790,1.1785,1.1788
EURUSD,20051123,165800,1.1788,1.1789,1.1788,1.1788
EURUSD,20051123,165900,1.1787,1.1787,1.1785,1.1786
EURUSD,20051123,170000,1.1787,1.1790,1.1787,1.1789
EURUSD,20051123,170100,1.1790,1.1791,1.1789,1.1790
EURUSD,20051123,170200,1.1789,1.1789,1.1788,1.1788
EURUSD,20051123,170300,1.1787,1.1789,1.1787,1.1789
EURUSD,20051123,170400,1.1790,1.1793,1.1790,1.1793
EURUSD,20051123,170500,1.1792,1.1792,1.1791,1.1791
EURUSD,20051123,170600,1.1790,1.1792,1.1789,1.1792
EURUSD,20051123,170700,1.1791,1.1792,1.1791,1.1791
EURUSD,20051123,170800,1.1792,1.1793,1.1791,1.1793
EURUSD,20051123,170900,1.1793,1.1793,1.1793,1.1793
EURUSD,20051123,171000,1.1794,1.1802,1.1794,1.1802
EURUSD,20051123,171100,1.1801,1.1801,1.1800,1.1801
EURUSD,20051123,171200,1.1800,1.1800,1.1799,1.1799
EURUSD,20051123,171300,1.1798,1.1799,1.1797,1.1797
EURUSD,20051123,171400,1.1796,1.1796,1.1794,1.1794
EURUSD,20051123,171500,1.1793,1.1793,1.1792,1.1793
EURUSD,20051123,171600,1.1794,1.1794,1.1794,1.1794
EURUSD,20051123,171700,1.1793,1.1793,1.1791,1.1791
EURUSD,20051123,171800,1.1792,1.1794,1.1789,1.1789
EURUSD,20051123,171900,1.1788,1.1788,1.1785,1.1786
EURUSD,20051123,172000,1.1785,1.1786,1.1785,1.1786
EURUSD,20051123,172100,1.1787,1.1787,1.1785,1.1785
EURUSD,20051123,172200,1.1786,1.1787,1.1786,1.1787
EURUSD,20051123,172300,1.1787,1.1789,1.1786,1.1789
EURUSD,20051123,172400,1.1789,1.1789,1.1782,1.1782
EURUSD,20051123,172500,1.1783,1.1786,1.1783,1.1783
EURUSD,20051123,172600,1.1782,1.1786,1.1781,1.1785
EURUSD,20051123,172700,1.1786,1.1789,1.1785,1.1788
EURUSD,20051123,172800,1.1789,1.1789,1.1787,1.1787
EURUSD,20051123,172900,1.1786,1.1787,1.1785,1.1787
EURUSD,20051123,173000,1.1788,1.1791,1.1788,1.1791
EURUSD,20051123,173100,1.1791,1.1798,1.1791,1.1798
EURUSD,20051123,173200,1.1799,1.1800,1.1797,1.1798
EURUSD,20051123,173300,1.1798,1.1798,1.1797,1.1797
EURUSD,20051123,173400,1.1796,1.1797,1.1796,1.1796
EURUSD,20051123,173500,1.1796,1.1796,1.1795,1.1795
EURUSD,20051123,173600,1.1794,1.1797,1.1794,1.1797
EURUSD,20051123,173700,1.1796,1.1798,1.1796,1.1798
EURUSD,20051123,173800,1.1798,1.1798,1.1796,1.1796
EURUSD,20051123,173900,1.1796,1.1798,1.1795,1.1795
EURUSD,20051123,174000,1.1794,1.1798,1.1794,1.1798
EURUSD,20051123,174100,1.1797,1.1797,1.1795,1.1795
EURUSD,20051123,174200,1.1794,1.1795,1.1794,1.1795
EURUSD,20051123,174300,1.1796,1.1797,1.1796,1.1797
EURUSD,20051123,174400,1.1797,1.1800,1.1797,1.1798
EURUSD,20051123,174500,1.1798,1.1799,1.1798,1.1799
EURUSD,20051123,174600,1.1798,1.1798,1.1796,1.1796
EURUSD,20051123,174700,1.1797,1.1797,1.1797,1.1797
EURUSD,20051123,174800,1.1796,1.1796,1.1795,1.1796
EURUSD,20051123,174900,1.1797,1.1797,1.1797,1.1797
EURUSD,20051123,175000,1.1797,1.1797,1.1794,1.1795
EURUSD,20051123,175100,1.1794,1.1795,1.1794,1.1795
EURUSD,20051123,175200,1.1796,1.1796,1.1795,1.1795
EURUSD,20051123,175300,1.1795,1.1796,1.1794,1.1796
EURUSD,20051123,175400,1.1797,1.1798,1.1797,1.1797
EURUSD,20051123,175500,1.1798,1.1798,1.1796,1.1796
EURUSD,20051123,175600,1.1795,1.1795,1.1795,1.1795
EURUSD,20051123,175700,1.1794,1.1795,1.1794,1.1795
EURUSD,20051123,175800,1.1795,1.1795,1.1794,1.1795
EURUSD,20051123,175900,1.1796,1.1796,1.1795,1.1796
EURUSD,20051123,180000,1.1796,1.1797,1.1795,1.1796
EURUSD,20051123,180100,1.1797,1.1797,1.1795,1.1795
EURUSD,20051123,180200,1.1794,1.1796,1.1794,1.1796
EURUSD,20051123,180300,1.1795,1.1796,1.1795,1.1796
EURUSD,20051123,180400,1.1798,1.1799,1.1798,1.1799
EURUSD,20051123,180500,1.1800,1.1802,1.1800,1.1802
EURUSD,20051123,180600,1.1801,1.1801,1.1801,1.1801
EURUSD,20051123,180700,1.1801,1.1801,1.1800,1.1801
EURUSD,20051123,180800,1.1800,1.1801,1.1800,1.1801
EURUSD,20051123,180900,1.1800,1.1800,1.1799,1.1799
EURUSD,20051123,181000,1.1799,1.1799,1.1799,1.1799
EURUSD,20051123,181100,1.1800,1.1800,1.1800,1.1800
EURUSD,20051123,181200,1.1799,1.1800,1.1799,1.1800
EURUSD,20051123,181300,1.1799,1.1799,1.1797,1.1797
EURUSD,20051123,181400,1.1796,1.1797,1.1795,1.1797
EURUSD,20051123,181500,1.1797,1.1798,1.1797,1.1798
EURUSD,20051123,181600,1.1799,1.1799,1.1798,1.1798
EURUSD,20051123,181700,1.1799,1.1799,1.1799,1.1799
EURUSD,20051123,181800,1.1798,1.1799,1.1798,1.1799
EURUSD,20051123,181900,1.1798,1.1799,1.1798,1.1799
EURUSD,20051123,182000,1.1799,1.1799,1.1796,1.1796
EURUSD,20051123,182100,1.1797,1.1797,1.1797,1.1797
EURUSD,20051123,182200,1.1796,1.1798,1.1796,1.1798
EURUSD,20051123,182300,1.1798,1.1799,1.1798,1.1799
EURUSD,20051123,182400,1.1800,1.1800,1.1799,1.1799
EURUSD,20051123,182500,1.1799,1.1800,1.1799,1.1799
EURUSD,20051123,182600,1.1800,1.1800,1.1800,1.1800
EURUSD,20051123,182700,1.1800,1.1802,1.1800,1.1802
EURUSD,20051123,182800,1.1803,1.1803,1.1801,1.1801
EURUSD,20051123,182900,1.1801,1.1801,1.1800,1.1800
EURUSD,20051123,183000,1.1800,1.1801,1.1800,1.1801
EURUSD,20051123,183100,1.1801,1.1802,1.1801,1.1802
EURUSD,20051123,183200,1.1803,1.1811,1.1803,1.1811
EURUSD,20051123,183300,1.1810,1.1810,1.1807,1.1807
EURUSD,20051123,183400,1.1807,1.1807,1.1805,1.1806
EURUSD,20051123,183500,1.1807,1.1808,1.1807,1.1808
EURUSD,20051123,183600,1.1809,1.1809,1.1807,1.1807
EURUSD,20051123,183700,1.1808,1.1810,1.1808,1.1809
EURUSD,20051123,183800,1.1809,1.1810,1.1809,1.1810
EURUSD,20051123,183900,1.1810,1.1810,1.1809,1.1809
EURUSD,20051123,184000,1.1809,1.1810,1.1809,1.1810
EURUSD,20051123,184100,1.1810,1.1810,1.1808,1.1808
EURUSD,20051123,184200,1.1807,1.1809,1.1807,1.1809
EURUSD,20051123,184300,1.1809,1.1809,1.1808,1.1809
EURUSD,20051123,184400,1.1809,1.1810,1.1809,1.1810
EURUSD,20051123,184500,1.1810,1.1810,1.1809,1.1810
EURUSD,20051123,184600,1.1809,1.1809,1.1806,1.1806
EURUSD,20051123,184700,1.1807,1.1808,1.1806,1.1808
EURUSD,20051123,184800,1.1808,1.1808,1.1804,1.1804
EURUSD,20051123,184900,1.1804,1.1804,1.1801,1.1801
EURUSD,20051123,185000,1.1800,1.1801,1.1799,1.1801
EURUSD,20051123,185100,1.1802,1.1802,1.1800,1.1802
EURUSD,20051123,185200,1.1803,1.1804,1.1799,1.1799
EURUSD,20051123,185300,1.1799,1.1800,1.1799,1.1800
EURUSD,20051123,185400,1.1799,1.1800,1.1797,1.1797
EURUSD,20051123,185500,1.1796,1.1796,1.1792,1.1796
EURUSD,20051123,185600,1.1795,1.1796,1.1793,1.1796
EURUSD,20051123,185700,1.1797,1.1797,1.1794,1.1795
EURUSD,20051123,185800,1.1795,1.1795,1.1794,1.1795
EURUSD,20051123,185900,1.1796,1.1796,1.1795,1.1795
EURUSD,20051123,190000,1.1796,1.1798,1.1796,1.1798
EURUSD,20051123,190100,1.1799,1.1799,1.1798,1.1799
EURUSD,20051123,190200,1.1799,1.1799,1.1798,1.1798
EURUSD,20051123,190300,1.1798,1.1798,1.1795,1.1795
EURUSD,20051123,190400,1.1796,1.1797,1.1796,1.1797
EURUSD,20051123,190500,1.1796,1.1796,1.1795,1.1795
EURUSD,20051123,190600,1.1795,1.1796,1.1795,1.1796
EURUSD,20051123,190700,1.1796,1.1797,1.1796,1.1796
EURUSD,20051123,190800,1.1797,1.1800,1.1797,1.1800
EURUSD,20051123,190900,1.1801,1.1801,1.1799,1.1801
EURUSD,20051123,191000,1.1801,1.1802,1.1801,1.1801
EURUSD,20051123,191100,1.1800,1.1800,1.1799,1.1800
EURUSD,20051123,191200,1.1801,1.1801,1.1799,1.1799
EURUSD,20051123,191300,1.1800,1.1800,1.1798,1.1799
EURUSD,20051123,191400,1.1799,1.1801,1.1799,1.1800
EURUSD,20051123,191500,1.1799,1.1800,1.1798,1.1799
EURUSD,20051123,191600,1.1799,1.1799,1.1798,1.1798
EURUSD,20051123,191700,1.1798,1.1798,1.1798,1.1798
EURUSD,20051123,191800,1.1798,1.1798,1.1796,1.1796
EURUSD,20051123,191900,1.1795,1.1795,1.1795,1.1795
EURUSD,20051123,192000,1.1795,1.1795,1.1794,1.1795
EURUSD,20051123,192100,1.1796,1.1799,1.1796,1.1798
EURUSD,20051123,192200,1.1798,1.1798,1.1797,1.1798
EURUSD,20051123,192300,1.1797,1.1798,1.1797,1.1797
EURUSD,20051123,192400,1.1796,1.1799,1.1796,1.1799
EURUSD,20051123,192500,1.1799,1.1800,1.1798,1.1798
EURUSD,20051123,192600,1.1797,1.1797,1.1794,1.1796
EURUSD,20051123,192700,1.1797,1.1798,1.1796,1.1798
EURUSD,20051123,192800,1.1798,1.1798,1.1797,1.1797
EURUSD,20051123,192900,1.1796,1.1796,1.1795,1.1795
EURUSD,20051123,193000,1.1794,1.1795,1.1794,1.1794
EURUSD,20051123,193100,1.1795,1.1796,1.1795,1.1796
EURUSD,20051123,193200,1.1795,1.1796,1.1795,1.1796
EURUSD,20051123,193300,1.1796,1.1798,1.1796,1.1798
EURUSD,20051123,193400,1.1798,1.1798,1.1797,1.1797
EURUSD,20051123,193500,1.1796,1.1796,1.1796,1.1796
EURUSD,20051123,193600,1.1796,1.1797,1.1796,1.1796
EURUSD,20051123,193700,1.1797,1.1798,1.1796,1.1798
EURUSD,20051123,193800,1.1798,1.1798,1.1797,1.1798
EURUSD,20051123,193900,1.1798,1.1798,1.1797,1.1797
EURUSD,20051123,194000,1.1796,1.1796,1.1796,1.1796
EURUSD,20051123,194100,1.1795,1.1795,1.1794,1.1795
EURUSD,20051123,194200,1.1795,1.1796,1.1795,1.1795
EURUSD,20051123,194300,1.1795,1.1795,1.1794,1.1795
EURUSD,20051123,194400,1.1795,1.1795,1.1794,1.1795
EURUSD,20051123,194500,1.1796,1.1796,1.1795,1.1795
EURUSD,20051123,194600,1.1794,1.1795,1.1794,1.1795
EURUSD,20051123,194700,1.1795,1.1795,1.1795,1.1795
EURUSD,20051123,194800,1.1795,1.1798,1.1795,1.1798
EURUSD,20051123,194900,1.1798,1.1798,1.1798,1.1798
EURUSD,20051123,195000,1.1797,1.1797,1.1796,1.1797
EURUSD,20051123,195100,1.1797,1.1797,1.1796,1.1796
EURUSD,20051123,195200,1.1797,1.1797,1.1796,1.1797
EURUSD,20051123,195300,1.1797,1.1797,1.1796,1.1796
EURUSD,20051123,195400,1.1796,1.1796,1.1792,1.1794
EURUSD,20051123,195500,1.1793,1.1794,1.1793,1.1794
EURUSD,20051123,195600,1.1795,1.1799,1.1795,1.1799
EURUSD,20051123,195700,1.1798,1.1799,1.1798,1.1799
EURUSD,20051123,195800,1.1798,1.1798,1.1798,1.1798
EURUSD,20051123,195900,1.1798,1.1801,1.1798,1.1801
EURUSD,20051123,200000,1.1800,1.1800,1.1797,1.1798
EURUSD,20051123,200100,1.1797,1.1797,1.1795,1.1797
EURUSD,20051123,200200,1.1796,1.1797,1.1795,1.1797
EURUSD,20051123,200300,1.1796,1.1798,1.1796,1.1798
EURUSD,20051123,200400,1.1798,1.1799,1.1798,1.1799
EURUSD,20051123,200500,1.1798,1.1798,1.1798,1.1798
EURUSD,20051123,200600,1.1798,1.1799,1.1798,1.1798
EURUSD,20051123,200700,1.1799,1.1799,1.1798,1.1798
EURUSD,20051123,200800,1.1798,1.1799,1.1798,1.1799
EURUSD,20051123,200900,1.1799,1.1800,1.1799,1.1799
EURUSD,20051123,201000,1.1799,1.1799,1.1799,1.1799
EURUSD,20051123,201100,1.1799,1.1799,1.1799,1.1799
EURUSD,20051123,201200,1.1800,1.1800,1.1799,1.1800
EURUSD,20051123,201300,1.1800,1.1802,1.1800,1.1802
EURUSD,20051123,201400,1.1803,1.1804,1.1802,1.1804
EURUSD,20051123,201500,1.1805,1.1805,1.1803,1.1803
EURUSD,20051123,201600,1.1804,1.1805,1.1804,1.1805
EURUSD,20051123,201700,1.1805,1.1805,1.1805,1.1805
EURUSD,20051123,201800,1.1806,1.1806,1.1806,1.1806
EURUSD,20051123,201900,1.1805,1.1805,1.1803,1.1803
EURUSD,20051123,202000,1.1803,1.1803,1.1802,1.1802
EURUSD,20051123,202100,1.1802,1.1804,1.1802,1.1804
EURUSD,20051123,202200,1.1805,1.1805,1.1804,1.1805
EURUSD,20051123,202300,1.1805,1.1805,1.1804,1.1804
EURUSD,20051123,202400,1.1804,1.1805,1.1803,1.1805
EURUSD,20051123,202500,1.1805,1.1805,1.1803,1.1803
EURUSD,20051123,202600,1.1803,1.1804,1.1803,1.1804
EURUSD,20051123,202700,1.1804,1.1804,1.1803,1.1803
EURUSD,20051123,202800,1.1802,1.1803,1.1802,1.1803
EURUSD,20051123,202900,1.1802,1.1804,1.1802,1.1804
EURUSD,20051123,203000,1.1803,1.1805,1.1803,1.1805
EURUSD,20051123,203100,1.1805,1.1806,1.1805,1.1806
EURUSD,20051123,203200,1.1807,1.1808,1.1807,1.1807
EURUSD,20051123,203300,1.1807,1.1807,1.1805,1.1805
EURUSD,20051123,203400,1.1805,1.1806,1.1805,1.1805
EURUSD,20051123,203500,1.1805,1.1805,1.1805,1.1805
EURUSD,20051123,203600,1.1805,1.1805,1.1805,1.1805
EURUSD,20051123,203700,1.1804,1.1807,1.1804,1.1807
EURUSD,20051123,203800,1.1806,1.1806,1.1805,1.1805
EURUSD,20051123,203900,1.1806,1.1806,1.1805,1.1805
EURUSD,20051123,204000,1.1805,1.1806,1.1805,1.1805
EURUSD,20051123,204100,1.1806,1.1808,1.1805,1.1808
EURUSD,20051123,204200,1.1808,1.1809,1.1808,1.1809
EURUSD,20051123,204300,1.1810,1.1810,1.1809,1.1810
EURUSD,20051123,204400,1.1809,1.1809,1.1806,1.1807
EURUSD,20051123,204500,1.1806,1.1808,1.1806,1.1808
EURUSD,20051123,204600,1.1808,1.1808,1.1807,1.1807
EURUSD,20051123,204700,1.1806,1.1806,1.1805,1.1805
EURUSD,20051123,204800,1.1805,1.1805,1.1804,1.1805
EURUSD,20051123,204900,1.1805,1.1805,1.1805,1.1805
EURUSD,20051123,205000,1.1806,1.1807,1.1805,1.1807
EURUSD,20051123,205100,1.1808,1.1808,1.1807,1.1808
EURUSD,20051123,205200,1.1809,1.1809,1.1808,1.1809
EURUSD,20051123,205300,1.1808,1.1810,1.1808,1.1810
EURUSD,20051123,205400,1.1810,1.1810,1.1808,1.1808
EURUSD,20051123,205500,1.1807,1.1810,1.1807,1.1810
EURUSD,20051123,205600,1.1810,1.1811,1.1810,1.1810
EURUSD,20051123,205700,1.1810,1.1810,1.1809,1.1809
EURUSD,20051123,205800,1.1809,1.1810,1.1808,1.1808
EURUSD,20051123,205900,1.1807,1.1807,1.1806,1.1807
EURUSD,20051123,210000,1.1806,1.1806,1.1806,1.1806
EURUSD,20051123,210100,1.1807,1.1808,1.1806,1.1808
EURUSD,20051123,210200,1.1807,1.1807,1.1807,1.1807
EURUSD,20051123,210300,1.1807,1.1808,1.1807,1.1808
EURUSD,20051123,210400,1.1809,1.1810,1.1809,1.1809
EURUSD,20051123,210500,1.1809,1.1809,1.1809,1.1809
EURUSD,20051123,210600,1.1808,1.1809,1.1808,1.1809
EURUSD,20051123,210700,1.1809,1.1810,1.1809,1.1809
EURUSD,20051123,210800,1.1809,1.1809,1.1809,1.1809
EURUSD,20051123,210900,1.1809,1.1809,1.1808,1.1808
EURUSD,20051123,211000,1.1809,1.1809,1.1808,1.1809
EURUSD,20051123,211100,1.1809,1.1809,1.1808,1.1808
EURUSD,20051123,211200,1.1808,1.1808,1.1808,1.1808
EURUSD,20051123,211300,1.1808,1.1809,1.1808,1.1808
EURUSD,20051123,211400,1.1808,1.1808,1.1807,1.1808
EURUSD,20051123,211500,1.1807,1.1808,1.1807,1.1808
EURUSD,20051123,211600,1.1808,1.1808,1.1808,1.1808
EURUSD,20051123,211700,1.1808,1.1808,1.1807,1.1807
EURUSD,20051123,211800,1.1808,1.1808,1.1808,1.1808
EURUSD,20051123,211900,1.1808,1.1808,1.1807,1.1807
EURUSD,20051123,212000,1.1807,1.1807,1.1806,1.1806
EURUSD,20051123,212100,1.1807,1.1807,1.1806,1.1806
EURUSD,20051123,212200,1.1807,1.1807,1.1806,1.1806
EURUSD,20051123,212300,1.1806,1.1807,1.1806,1.1807
EURUSD,20051123,212400,1.1806,1.1806,1.1806,1.1806
EURUSD,20051123,212500,1.1806,1.1806,1.1806,1.1806
EURUSD,20051123,212600,1.1806,1.1806,1.1805,1.1805
EURUSD,20051123,212700,1.1806,1.1807,1.1806,1.1807
EURUSD,20051123,212800,1.1808,1.1808,1.1808,1.1808
EURUSD,20051123,212900,1.1808,1.1808,1.1808,1.1808
EURUSD,20051123,213000,1.1808,1.1808,1.1807,1.1807
EURUSD,20051123,213100,1.1808,1.1809,1.1808,1.1808
EURUSD,20051123,213200,1.1808,1.1808,1.1807,1.1808
EURUSD,20051123,213300,1.1808,1.1808,1.1808,1.1808
EURUSD,20051123,213400,1.1808,1.1809,1.1808,1.1809
EURUSD,20051123,213500,1.1808,1.1810,1.1808,1.1810
EURUSD,20051123,213600,1.1810,1.1810,1.1809,1.1810
EURUSD,20051123,213700,1.1810,1.1810,1.1809,1.1809
EURUSD,20051123,213800,1.1810,1.1810,1.1810,1.1810
EURUSD,20051123,213900,1.1810,1.1810,1.1809,1.1809
EURUSD,20051123,214000,1.1809,1.1810,1.1809,1.1810
EURUSD,20051123,214100,1.1810,1.1810,1.1810,1.1810
EURUSD,20051123,214200,1.1810,1.1810,1.1810,1.1810
EURUSD,20051123,214300,1.1809,1.1809,1.1809,1.1809
EURUSD,20051123,214400,1.1809,1.1810,1.1809,1.1810
EURUSD,20051123,214500,1.1809,1.1810,1.1809,1.1810
EURUSD,20051123,214600,1.1810,1.1810,1.1809,1.1810
EURUSD,20051123,214700,1.1809,1.1809,1.1809,1.1809
EURUSD,20051123,214800,1.1808,1.1809,1.1808,1.1808
EURUSD,20051123,214900,1.1808,1.1808,1.1808,1.1808
EURUSD,20051123,215000,1.1808,1.1808,1.1808,1.1808
EURUSD,20051123,215100,1.1808,1.1808,1.1808,1.1808
EURUSD,20051123,215200,1.1808,1.1809,1.1807,1.1807
EURUSD,20051123,215300,1.1808,1.1808,1.1808,1.1808
EURUSD,20051123,215400,1.1808,1.1810,1.1808,1.1810
EURUSD,20051123,215500,1.1810,1.1810,1.1810,1.1810
EURUSD,20051123,215600,1.1809,1.1810,1.1809,1.1809
EURUSD,20051123,215700,1.1809,1.1810,1.1809,1.1810
EURUSD,20051123,215800,1.1810,1.1816,1.1810,1.1816
EURUSD,20051123,215900,1.1816,1.1816,1.1816,1.1816
EURUSD,20051123,220000,1.1817,1.1817,1.1817,1.1817
EURUSD,20051123,220100,1.1817,1.1817,1.1817,1.1817
EURUSD,20051123,220200,1.1817,1.1817,1.1817,1.1817
EURUSD,20051123,220300,1.1817,1.1817,1.1815,1.1815
EURUSD,20051123,220400,1.1814,1.1814,1.1813,1.1813
EURUSD,20051123,220500,1.1813,1.1814,1.1812,1.1812
EURUSD,20051123,220600,1.1812,1.1812,1.1812,1.1812
EURUSD,20051123,220700,1.1812,1.1814,1.1812,1.1814
EURUSD,20051123,220800,1.1814,1.1814,1.1813,1.1813
EURUSD,20051123,220900,1.1813,1.1813,1.1813,1.1813
EURUSD,20051123,221000,1.1812,1.1812,1.1811,1.1811
EURUSD,20051123,221100,1.1810,1.1811,1.1810,1.1811
EURUSD,20051123,221200,1.1810,1.1811,1.1810,1.1811
EURUSD,20051123,221300,1.1811,1.1811,1.1810,1.1810
EURUSD,20051123,221400,1.1810,1.1812,1.1810,1.1812
EURUSD,20051123,221500,1.1813,1.1813,1.1812,1.1812
EURUSD,20051123,221600,1.1812,1.1813,1.1812,1.1813
EURUSD,20051123,221700,1.1813,1.1814,1.1813,1.1813
EURUSD,20051123,221800,1.1813,1.1815,1.1813,1.1814
EURUSD,20051123,221900,1.1815,1.1817,1.1815,1.1816
EURUSD,20051123,222000,1.1817,1.1817,1.1817,1.1817
EURUSD,20051123,222100,1.1817,1.1818,1.1817,1.1818
EURUSD,20051123,222200,1.1818,1.1818,1.1818,1.1818
EURUSD,20051123,222300,1.1818,1.1818,1.1817,1.1817
EURUSD,20051123,222400,1.1818,1.1818,1.1817,1.1818
EURUSD,20051123,222500,1.1819,1.1819,1.1819,1.1819
EURUSD,20051123,222600,1.1819,1.1819,1.1818,1.1818
EURUSD,20051123,222700,1.1818,1.1818,1.1817,1.1817
EURUSD,20051123,222800,1.1818,1.1818,1.1817,1.1817
EURUSD,20051123,222900,1.1817,1.1817,1.1817,1.1817
EURUSD,20051123,223000,1.1817,1.1817,1.1817,1.1817
EURUSD,20051123,223100,1.1817,1.1817,1.1816,1.1816
EURUSD,20051123,223200,1.1816,1.1816,1.1816,1.1816
EURUSD,20051123,223300,1.1817,1.1817,1.1817,1.1817
EURUSD,20051123,223400,1.1817,1.1817,1.1816,1.1817
EURUSD,20051123,223500,1.1817,1.1817,1.1817,1.1817
EURUSD,20051123,223600,1.1817,1.1818,1.1817,1.1817
EURUSD,20051123,223700,1.1817,1.1817,1.1817,1.1817
EURUSD,20051123,223800,1.1817,1.1818,1.1817,1.1817
EURUSD,20051123,223900,1.1817,1.1817,1.1817,1.1817
EURUSD,20051123,224000,1.1817,1.1817,1.1817,1.1817
EURUSD,20051123,224100,1.1818,1.1818,1.1817,1.1817
EURUSD,20051123,224200,1.1817,1.1817,1.1817,1.1817
EURUSD,20051123,224300,1.1817,1.1818,1.1817,1.1818
EURUSD,20051123,224400,1.1818,1.1818,1.1818,1.1818
EURUSD,20051123,224500,1.1817,1.1818,1.1817,1.1818
EURUSD,20051123,224600,1.1817,1.1817,1.1817,1.1817
EURUSD,20051123,224700,1.1818,1.1818,1.1817,1.1817
EURUSD,20051123,224800,1.1818,1.1819,1.1818,1.1819
EURUSD,20051123,224900,1.1819,1.1820,1.1819,1.1820
EURUSD,20051123,225000,1.1820,1.1820,1.1820,1.1820
EURUSD,20051123,225100,1.1821,1.1822,1.1821,1.1822
EURUSD,20051123,225200,1.1822,1.1822,1.1821,1.1822
EURUSD,20051123,225300,1.1822,1.1822,1.1822,1.1822
EURUSD,20051123,225400,1.1822,1.1822,1.1822,1.1822
EURUSD,20051123,225500,1.1821,1.1822,1.1821,1.1822
EURUSD,20051123,225600,1.1821,1.1821,1.1821,1.1821
EURUSD,20051123,225700,1.1822,1.1822,1.1821,1.1821
EURUSD,20051123,225800,1.1821,1.1821,1.1821,1.1821
EURUSD,20051123,225900,1.1821,1.1821,1.1821,1.1821
EURUSD,20051123,230000,1.1821,1.1821,1.1820,1.1820
EURUSD,20051123,230100,1.1820,1.1820,1.1819,1.1820
EURUSD,20051123,230200,1.1820,1.1820,1.1819,1.1819
EURUSD,20051123,230300,1.1819,1.1820,1.1819,1.1820
EURUSD,20051123,230400,1.1820,1.1820,1.1820,1.1820
EURUSD,20051123,230500,1.1820,1.1821,1.1820,1.1821
EURUSD,20051123,230600,1.1821,1.1821,1.1821,1.1821
EURUSD,20051123,230700,1.1821,1.1821,1.1820,1.1820
EURUSD,20051123,230800,1.1820,1.1820,1.1819,1.1819
EURUSD,20051123,230900,1.1819,1.1820,1.1819,1.1819
EURUSD,20051123,231000,1.1819,1.1819,1.1818,1.1818
EURUSD,20051123,231100,1.1818,1.1818,1.1818,1.1818
EURUSD,20051123,231200,1.1817,1.1817,1.1816,1.1816
EURUSD,20051123,231300,1.1816,1.1816,1.1816,1.1816
EURUSD,20051123,231400,1.1816,1.1816,1.1816,1.1816
EURUSD,20051123,231500,1.1816,1.1816,1.1816,1.1816
EURUSD,20051123,231600,1.1816,1.1816,1.1816,1.1816
EURUSD,20051123,231700,1.1817,1.1817,1.1817,1.1817
EURUSD,20051123,231800,1.1817,1.1817,1.1816,1.1816
EURUSD,20051123,231900,1.1816,1.1816,1.1816,1.1816
EURUSD,20051123,232000,1.1816,1.1816,1.1816,1.1816
EURUSD,20051123,232100,1.1816,1.1816,1.1815,1.1815
EURUSD,20051123,232200,1.1815,1.1816,1.1815,1.1816
EURUSD,20051123,232300,1.1816,1.1818,1.1816,1.1818
EURUSD,20051123,232400,1.1817,1.1817,1.1817,1.1817
EURUSD,20051123,232500,1.1817,1.1818,1.1817,1.1818
EURUSD,20051123,232600,1.1818,1.1818,1.1817,1.1817
EURUSD,20051123,232700,1.1816,1.1817,1.1816,1.1816
EURUSD,20051123,232800,1.1816,1.1816,1.1815,1.1815
EURUSD,20051123,232900,1.1816,1.1816,1.1816,1.1816
EURUSD,20051123,233000,1.1816,1.1816,1.1816,1.1816
EURUSD,20051123,233100,1.1816,1.1816,1.1816,1.1816
EURUSD,20051123,233200,1.1816,1.1816,1.1815,1.1815
EURUSD,20051123,233300,1.1815,1.1816,1.1815,1.1816
EURUSD,20051123,233400,1.1815,1.1816,1.1815,1.1816
EURUSD,20051123,233500,1.1816,1.1817,1.1816,1.1817
EURUSD,20051123,233600,1.1818,1.1818,1.1818,1.1818
EURUSD,20051123,233700,1.1818,1.1818,1.1817,1.1818
EURUSD,20051123,233800,1.1818,1.1818,1.1817,1.1818
EURUSD,20051123,233900,1.1818,1.1818,1.1818,1.1818
EURUSD,20051123,234000,1.1818,1.1818,1.1818,1.1818
EURUSD,20051123,234100,1.1818,1.1818,1.1818,1.1818
EURUSD,20051123,234200,1.1818,1.1818,1.1818,1.1818
EURUSD,20051123,234300,1.1818,1.1818,1.1818,1.1818
EURUSD,20051123,234400,1.1818,1.1818,1.1818,1.1818
EURUSD,20051123,234500,1.1818,1.1818,1.1818,1.1818
EURUSD,20051123,234600,1.1817,1.1817,1.1814,1.1814
EURUSD,20051123,234700,1.1814,1.1814,1.1813,1.1813
EURUSD,20051123,234800,1.1813,1.1814,1.1813,1.1814
EURUSD,20051123,234900,1.1814,1.1814,1.1813,1.1813
EURUSD,20051123,235000,1.1813,1.1813,1.1813,1.1813
EURUSD,20051123,235100,1.1812,1.1813,1.1812,1.1812
EURUSD,20051123,235200,1.1812,1.1812,1.1812,1.1812
EURUSD,20051123,235300,1.1812,1.1812,1.1811,1.1811
EURUSD,20051123,235400,1.1811,1.1811,1.1810,1.1810
EURUSD,20051123,235500,1.1810,1.1810,1.1810,1.1810
EURUSD,20051123,235600,1.1810,1.1810,1.1810,1.1810
EURUSD,20051123,235700,1.1810,1.1810,1.1810,1.1810
EURUSD,20051123,235800,1.1810,1.1810,1.1809,1.1809
EURUSD,20051123,235900,1.1809,1.1809,1.1809,1.1809
EURUSD,20051124,000000,1.1810,1.1810,1.1809,1.1809
GBPUSD,20051123,000100,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051123,000200,1.7222,1.7223,1.7222,1.7222
GBPUSD,20051123,000300,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051123,000400,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051123,000500,1.7222,1.7222,1.7221,1.7221
GBPUSD,20051123,000600,1.7221,1.7221,1.7220,1.7220
GBPUSD,20051123,000700,1.7221,1.7221,1.7220,1.7220
GBPUSD,20051123,000800,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051123,000900,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051123,001000,1.7221,1.7222,1.7221,1.7221
GBPUSD,20051123,001100,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051123,001200,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051123,001300,1.7221,1.7221,1.7220,1.7221
GBPUSD,20051123,001400,1.7221,1.7221,1.7220,1.7221
GBPUSD,20051123,001500,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051123,001600,1.7221,1.7221,1.7218,1.7218
GBPUSD,20051123,001700,1.7217,1.7219,1.7217,1.7219
GBPUSD,20051123,001800,1.7218,1.7218,1.7217,1.7218
GBPUSD,20051123,001900,1.7217,1.7218,1.7217,1.7217
GBPUSD,20051123,002000,1.7217,1.7217,1.7217,1.7217
GBPUSD,20051123,002100,1.7217,1.7217,1.7217,1.7217
GBPUSD,20051123,002200,1.7217,1.7217,1.7217,1.7217
GBPUSD,20051123,002300,1.7217,1.7217,1.7216,1.7216
GBPUSD,20051123,002400,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051123,002500,1.7216,1.7218,1.7216,1.7217
GBPUSD,20051123,002600,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051123,002700,1.7218,1.7219,1.7218,1.7219
GBPUSD,20051123,002800,1.7219,1.7221,1.7219,1.7221
GBPUSD,20051123,002900,1.7221,1.7222,1.7220,1.7222
GBPUSD,20051123,003000,1.7222,1.7224,1.7222,1.7224
GBPUSD,20051123,003100,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051123,003200,1.7222,1.7222,1.7221,1.7221
GBPUSD,20051123,003300,1.7220,1.7221,1.7220,1.7220
GBPUSD,20051123,003400,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051123,003500,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051123,003600,1.7221,1.7221,1.7220,1.7221
GBPUSD,20051123,003700,1.7220,1.7220,1.7219,1.7220
GBPUSD,20051123,003800,1.7220,1.7220,1.7219,1.7219
GBPUSD,20051123,003900,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051123,004000,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051123,004100,1.7219,1.7219,1.7218,1.7218
GBPUSD,20051123,004200,1.7218,1.7218,1.7216,1.7218
GBPUSD,20051123,004300,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051123,004400,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051123,004500,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051123,004600,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051123,004700,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051123,004800,1.7218,1.7218,1.7217,1.7217
GBPUSD,20051123,004900,1.7217,1.7217,1.7215,1.7215
GBPUSD,20051123,005000,1.7216,1.7216,1.7213,1.7213
GBPUSD,20051123,005100,1.7213,1.7213,1.7212,1.7212
GBPUSD,20051123,005200,1.7213,1.7214,1.7213,1.7214
GBPUSD,20051123,005300,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051123,005400,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051123,005500,1.7214,1.7214,1.7213,1.7213
GBPUSD,20051123,005600,1.7213,1.7213,1.7211,1.7211
GBPUSD,20051123,005700,1.7212,1.7213,1.7212,1.7212
GBPUSD,20051123,005800,1.7212,1.7212,1.7211,1.7212
GBPUSD,20051123,005900,1.7212,1.7212,1.7209,1.7209
GBPUSD,20051123,010000,1.7209,1.7209,1.7209,1.7209
GBPUSD,20051123,010100,1.7209,1.7209,1.7209,1.7209
GBPUSD,20051123,010200,1.7209,1.7209,1.7209,1.7209
GBPUSD,20051123,010300,1.7208,1.7208,1.7207,1.7208
GBPUSD,20051123,010400,1.7207,1.7207,1.7206,1.7206
GBPUSD,20051123,010500,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051123,010600,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051123,010700,1.7205,1.7206,1.7205,1.7206
GBPUSD,20051123,010800,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051123,010900,1.7205,1.7205,1.7204,1.7204
GBPUSD,20051123,011000,1.7204,1.7204,1.7202,1.7202
GBPUSD,20051123,011100,1.7201,1.7201,1.7200,1.7200
GBPUSD,20051123,011200,1.7200,1.7202,1.7200,1.7202
GBPUSD,20051123,011300,1.7202,1.7202,1.7202,1.7202
GBPUSD,20051123,011400,1.7203,1.7204,1.7203,1.7204
GBPUSD,20051123,011500,1.7203,1.7203,1.7202,1.7202
GBPUSD,20051123,011600,1.7202,1.7202,1.7202,1.7202
GBPUSD,20051123,011700,1.7202,1.7202,1.7202,1.7202
GBPUSD,20051123,011800,1.7203,1.7203,1.7203,1.7203
GBPUSD,20051123,011900,1.7202,1.7203,1.7202,1.7203
GBPUSD,20051123,012000,1.7204,1.7204,1.7202,1.7202
GBPUSD,20051123,012100,1.7201,1.7202,1.7201,1.7201
GBPUSD,20051123,012200,1.7200,1.7200,1.7191,1.7192
GBPUSD,20051123,012300,1.7193,1.7194,1.7193,1.7193
GBPUSD,20051123,012400,1.7192,1.7192,1.7190,1.7190
GBPUSD,20051123,012500,1.7189,1.7189,1.7188,1.7188
GBPUSD,20051123,012600,1.7187,1.7187,1.7182,1.7182
GBPUSD,20051123,012700,1.7181,1.7183,1.7181,1.7182
GBPUSD,20051123,012800,1.7183,1.7185,1.7183,1.7185
GBPUSD,20051123,012900,1.7185,1.7186,1.7185,1.7185
GBPUSD,20051123,013000,1.7184,1.7184,1.7181,1.7182
GBPUSD,20051123,013100,1.7183,1.7183,1.7183,1.7183
GBPUSD,20051123,013200,1.7182,1.7182,1.7178,1.7179
GBPUSD,20051123,013300,1.7178,1.7179,1.7177,1.7177
GBPUSD,20051123,013400,1.7178,1.7182,1.7178,1.7182
GBPUSD,20051123,013500,1.7182,1.7182,1.7179,1.7181
GBPUSD,20051123,013600,1.7181,1.7182,1.7181,1.7181
GBPUSD,20051123,013700,1.7180,1.7180,1.7180,1.7180
GBPUSD,20051123,013800,1.7180,1.7180,1.7180,1.7180
GBPUSD,20051123,013900,1.7179,1.7180,1.7179,1.7180
GBPUSD,20051123,014000,1.7180,1.7180,1.7180,1.7180
GBPUSD,20051123,014100,1.7180,1.7180,1.7177,1.7177
GBPUSD,20051123,014200,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051123,014300,1.7177,1.7177,1.7177,1.7177
GBPUSD,20051123,014400,1.7177,1.7177,1.7175,1.7175
GBPUSD,20051123,014500,1.7175,1.7176,1.7175,1.7176
GBPUSD,20051123,014600,1.7177,1.7178,1.7177,1.7178
GBPUSD,20051123,014700,1.7179,1.7179,1.7179,1.7179
GBPUSD,20051123,014800,1.7179,1.7179,1.7178,1.7179
GBPUSD,20051123,014900,1.7179,1.7180,1.7179,1.7179
GBPUSD,20051123,015000,1.7180,1.7182,1.7180,1.7182
GBPUSD,20051123,015100,1.7183,1.7185,1.7183,1.7185
GBPUSD,20051123,015200,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051123,015300,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051123,015400,1.7186,1.7186,1.7185,1.7186
GBPUSD,20051123,015500,1.7185,1.7186,1.7185,1.7186
GBPUSD,20051123,015600,1.7185,1.7186,1.7185,1.7185
GBPUSD,20051123,015700,1.7185,1.7186,1.7185,1.7185
GBPUSD,20051123,015800,1.7185,1.7186,1.7185,1.7186
GBPUSD,20051123,015900,1.7185,1.7185,1.7185,1.7185
GBPUSD,20051123,020000,1.7185,1.7185,1.7185,1.7185
GBPUSD,20051123,020100,1.7185,1.7186,1.7184,1.7184
GBPUSD,20051123,020200,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051123,020300,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051123,020400,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051123,020500,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051123,020600,1.7184,1.7185,1.7184,1.7185
GBPUSD,20051123,020700,1.7184,1.7185,1.7184,1.7185
GBPUSD,20051123,020800,1.7184,1.7186,1.7184,1.7186
GBPUSD,20051123,020900,1.7185,1.7185,1.7184,1.7185
GBPUSD,20051123,021000,1.7184,1.7185,1.7184,1.7185
GBPUSD,20051123,021100,1.7185,1.7185,1.7184,1.7184
GBPUSD,20051123,021200,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051123,021300,1.7184,1.7188,1.7184,1.7188
GBPUSD,20051123,021400,1.7188,1.7189,1.7188,1.7189
GBPUSD,20051123,021500,1.7189,1.7190,1.7189,1.7190
GBPUSD,20051123,021600,1.7189,1.7189,1.7188,1.7188
GBPUSD,20051123,021700,1.7188,1.7188,1.7187,1.7187
GBPUSD,20051123,021800,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051123,021900,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051123,022000,1.7186,1.7186,1.7186,1.7186
GBPUSD,20051123,022100,1.7186,1.7186,1.7184,1.7184
GBPUSD,20051123,022200,1.7184,1.7184,1.7184,1.7184
GBPUSD,20051123,022300,1.7184,1.7185,1.7184,1.7185
GBPUSD,20051123,022400,1.7185,1.7187,1.7185,1.7187
GBPUSD,20051123,022500,1.7187,1.7187,1.7186,1.7187
GBPUSD,20051123,022600,1.7187,1.7188,1.7187,1.7188
GBPUSD,20051123,022700,1.7188,1.7189,1.7188,1.7189
GBPUSD,20051123,022800,1.7189,1.7189,1.7188,1.7189
GBPUSD,20051123,022900,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051123,023000,1.7189,1.7189,1.7189,1.7189
GBPUSD,20051123,023100,1.7189,1.7190,1.7188,1.7190
GBPUSD,20051123,023200,1.7190,1.7191,1.7190,1.7191
GBPUSD,20051123,023300,1.7191,1.7191,1.7191,1.7191
GBPUSD,20051123,023400,1.7191,1.7192,1.7191,1.7191
GBPUSD,20051123,023500,1.7191,1.7191,1.7191,1.7191
GBPUSD,20051123,023600,1.7191,1.7193,1.7191,1.7193
GBPUSD,20051123,023700,1.7194,1.7194,1.7193,1.7193
GBPUSD,20051123,023800,1.7193,1.7194,1.7193,1.7194
GBPUSD,20051123,023900,1.7194,1.7194,1.7194,1.7194
GBPUSD,20051123,024000,1.7193,1.7193,1.7192,1.7193
GBPUSD,20051123,024100,1.7193,1.7194,1.7193,1.7194
GBPUSD,20051123,024200,1.7194,1.7194,1.7194,1.7194
GBPUSD,20051123,024300,1.7194,1.7195,1.7194,1.7195
GBPUSD,20051123,024400,1.7195,1.7197,1.7195,1.7197
GBPUSD,20051123,024500,1.7198,1.7199,1.7197,1.7198
GBPUSD,20051123,024600,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051123,024700,1.7198,1.7199,1.7198,1.7199
GBPUSD,20051123,024800,1.7198,1.7199,1.7198,1.7199
GBPUSD,20051123,024900,1.7200,1.7202,1.7200,1.7202
GBPUSD,20051123,025000,1.7202,1.7204,1.7202,1.7203
GBPUSD,20051123,025100,1.7203,1.7203,1.7203,1.7203
GBPUSD,20051123,025200,1.7204,1.7204,1.7203,1.7204
GBPUSD,20051123,025300,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051123,025400,1.7205,1.7205,1.7204,1.7205
GBPUSD,20051123,025500,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051123,025600,1.7205,1.7205,1.7204,1.7204
GBPUSD,20051123,025700,1.7203,1.7203,1.7202,1.7203
GBPUSD,20051123,025800,1.7203,1.7203,1.7201,1.7201
GBPUSD,20051123,025900,1.7201,1.7201,1.7201,1.7201
GBPUSD,20051123,030000,1.7201,1.7201,1.7200,1.7201
GBPUSD,20051123,030100,1.7201,1.7201,1.7200,1.7200
GBPUSD,20051123,030200,1.7201,1.7201,1.7200,1.7201
GBPUSD,20051123,030300,1.7202,1.7204,1.7202,1.7204
GBPUSD,20051123,030400,1.7204,1.7204,1.7204,1.7204
GBPUSD,20051123,030500,1.7203,1.7204,1.7203,1.7204
GBPUSD,20051123,030600,1.7204,1.7204,1.7203,1.7203
GBPUSD,20051123,030700,1.7203,1.7205,1.7203,1.7205
GBPUSD,20051123,030800,1.7205,1.7208,1.7205,1.7208
GBPUSD,20051123,030900,1.7209,1.7210,1.7209,1.7209
GBPUSD,20051123,031000,1.7209,1.7209,1.7208,1.7208
GBPUSD,20051123,031100,1.7207,1.7207,1.7203,1.7203
GBPUSD,20051123,031200,1.7203,1.7203,1.7202,1.7202
GBPUSD,20051123,031300,1.7202,1.7203,1.7202,1.7202
GBPUSD,20051123,031400,1.7202,1.7204,1.7202,1.7204
GBPUSD,20051123,031500,1.7204,1.7204,1.7204,1.7204
GBPUSD,20051123,031600,1.7204,1.7204,1.7203,1.7203
GBPUSD,20051123,031700,1.7203,1.7203,1.7202,1.7202
GBPUSD,20051123,031800,1.7202,1.7203,1.7202,1.7203
GBPUSD,20051123,031900,1.7203,1.7204,1.7203,1.7203
GBPUSD,20051123,032000,1.7203,1.7204,1.7203,1.7204
GBPUSD,20051123,032100,1.7204,1.7204,1.7203,1.7204
GBPUSD,20051123,032200,1.7204,1.7204,1.7204,1.7204
GBPUSD,20051123,032300,1.7204,1.7204,1.7203,1.7203
GBPUSD,20051123,032400,1.7202,1.7203,1.7202,1.7202
GBPUSD,20051123,032500,1.7202,1.7203,1.7202,1.7203
GBPUSD,20051123,032600,1.7203,1.7203,1.7202,1.7203
GBPUSD,20051123,032700,1.7203,1.7203,1.7203,1.7203
GBPUSD,20051123,032800,1.7203,1.7203,1.7203,1.7203
GBPUSD,20051123,032900,1.7203,1.7203,1.7202,1.7202
GBPUSD,20051123,033000,1.7203,1.7203,1.7201,1.7201
GBPUSD,20051123,033100,1.7200,1.7201,1.7200,1.7200
GBPUSD,20051123,033200,1.7200,1.7200,1.7199,1.7199
GBPUSD,20051123,033300,1.7198,1.7200,1.7198,1.7200
GBPUSD,20051123,033400,1.7200,1.7200,1.7198,1.7198
GBPUSD,20051123,033500,1.7198,1.7199,1.7197,1.7197
GBPUSD,20051123,033600,1.7196,1.7197,1.7196,1.7197
GBPUSD,20051123,033700,1.7196,1.7197,1.7195,1.7195
GBPUSD,20051123,033800,1.7195,1.7196,1.7195,1.7195
GBPUSD,20051123,033900,1.7195,1.7195,1.7195,1.7195
GBPUSD,20051123,034000,1.7196,1.7196,1.7195,1.7195
GBPUSD,20051123,034100,1.7195,1.7195,1.7195,1.7195
GBPUSD,20051123,034200,1.7196,1.7196,1.7196,1.7196
GBPUSD,20051123,034300,1.7197,1.7198,1.7197,1.7198
GBPUSD,20051123,034400,1.7198,1.7198,1.7197,1.7198
GBPUSD,20051123,034500,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051123,034600,1.7198,1.7198,1.7197,1.7198
GBPUSD,20051123,034700,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051123,034800,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051123,034900,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051123,035000,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051123,035100,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051123,035200,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051123,035300,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051123,035400,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051123,035500,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051123,035600,1.7198,1.7198,1.7197,1.7197
GBPUSD,20051123,035700,1.7197,1.7197,1.7196,1.7196
GBPUSD,20051123,035800,1.7196,1.7196,1.7196,1.7196
GBPUSD,20051123,035900,1.7196,1.7196,1.7196,1.7196
GBPUSD,20051123,040000,1.7196,1.7196,1.7196,1.7196
GBPUSD,20051123,040100,1.7195,1.7196,1.7195,1.7196
GBPUSD,20051123,040200,1.7196,1.7196,1.7196,1.7196
GBPUSD,20051123,040300,1.7196,1.7197,1.7196,1.7197
GBPUSD,20051123,040400,1.7196,1.7197,1.7196,1.7197
GBPUSD,20051123,040500,1.7196,1.7197,1.7196,1.7196
GBPUSD,20051123,040600,1.7196,1.7196,1.7193,1.7194
GBPUSD,20051123,040700,1.7195,1.7196,1.7195,1.7196
GBPUSD,20051123,040800,1.7196,1.7196,1.7195,1.7196
GBPUSD,20051123,040900,1.7196,1.7197,1.7195,1.7197
GBPUSD,20051123,041000,1.7197,1.7197,1.7197,1.7197
GBPUSD,20051123,041100,1.7197,1.7197,1.7196,1.7196
GBPUSD,20051123,041200,1.7197,1.7197,1.7197,1.7197
GBPUSD,20051123,041300,1.7197,1.7198,1.7196,1.7198
GBPUSD,20051123,041400,1.7197,1.7197,1.7197,1.7197
GBPUSD,20051123,041500,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051123,041600,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051123,041700,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051123,041800,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051123,041900,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051123,042000,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051123,042100,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051123,042200,1.7199,1.7199,1.7198,1.7199
GBPUSD,20051123,042300,1.7200,1.7200,1.7198,1.7198
GBPUSD,20051123,042400,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051123,042500,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051123,042600,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051123,042700,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051123,042800,1.7198,1.7199,1.7198,1.7199
GBPUSD,20051123,042900,1.7199,1.7199,1.7198,1.7198
GBPUSD,20051123,043000,1.7198,1.7199,1.7198,1.7199
GBPUSD,20051123,043100,1.7199,1.7199,1.7198,1.7198
GBPUSD,20051123,043200,1.7198,1.7198,1.7198,1.7198
GBPUSD,20051123,043300,1.7199,1.7200,1.7199,1.7200
GBPUSD,20051123,043400,1.7201,1.7201,1.7201,1.7201
GBPUSD,20051123,043500,1.7201,1.7201,1.7201,1.7201
GBPUSD,20051123,043600,1.7201,1.7201,1.7199,1.7200
GBPUSD,20051123,043700,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051123,043800,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051123,043900,1.7201,1.7201,1.7201,1.7201
GBPUSD,20051123,044000,1.7201,1.7202,1.7201,1.7202
GBPUSD,20051123,044100,1.7202,1.7202,1.7200,1.7200
GBPUSD,20051123,044200,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051123,044300,1.7201,1.7201,1.7200,1.7201
GBPUSD,20051123,044400,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051123,044500,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051123,044600,1.7201,1.7201,1.7201,1.7201
GBPUSD,20051123,044700,1.7201,1.7201,1.7201,1.7201
GBPUSD,20051123,044800,1.7201,1.7201,1.7201,1.7201
GBPUSD,20051123,044900,1.7201,1.7202,1.7201,1.7201
GBPUSD,20051123,045000,1.7201,1.7202,1.7201,1.7202
GBPUSD,20051123,045100,1.7202,1.7204,1.7202,1.7204
GBPUSD,20051123,045200,1.7204,1.7204,1.7203,1.7203
GBPUSD,20051123,045300,1.7203,1.7204,1.7203,1.7204
GBPUSD,20051123,045400,1.7204,1.7204,1.7203,1.7204
GBPUSD,20051123,045500,1.7204,1.7204,1.7203,1.7203
GBPUSD,20051123,045600,1.7203,1.7203,1.7203,1.7203
GBPUSD,20051123,045700,1.7204,1.7204,1.7204,1.7204
GBPUSD,20051123,045800,1.7204,1.7205,1.7204,1.7205
GBPUSD,20051123,045900,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051123,050000,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051123,050100,1.7204,1.7205,1.7204,1.7205
GBPUSD,20051123,050200,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051123,050300,1.7206,1.7207,1.7206,1.7207
GBPUSD,20051123,050400,1.7207,1.7209,1.7207,1.7208
GBPUSD,20051123,050500,1.7208,1.7209,1.7208,1.7209
GBPUSD,20051123,050600,1.7208,1.7208,1.7208,1.7208
GBPUSD,20051123,050700,1.7207,1.7208,1.7207,1.7208
GBPUSD,20051123,050800,1.7207,1.7208,1.7207,1.7208
GBPUSD,20051123,050900,1.7209,1.7214,1.7209,1.7214
GBPUSD,20051123,051000,1.7214,1.7214,1.7213,1.7213
GBPUSD,20051123,051100,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051123,051200,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051123,051300,1.7214,1.7216,1.7214,1.7216
GBPUSD,20051123,051400,1.7216,1.7218,1.7216,1.7218
GBPUSD,20051123,051500,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051123,051600,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051123,051700,1.7218,1.7218,1.7217,1.7217
GBPUSD,20051123,051800,1.7217,1.7218,1.7217,1.7217
GBPUSD,20051123,051900,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051123,052000,1.7216,1.7217,1.7216,1.7217
GBPUSD,20051123,052100,1.7217,1.7217,1.7217,1.7217
GBPUSD,20051123,052200,1.7217,1.7219,1.7217,1.7219
GBPUSD,20051123,052300,1.7220,1.7223,1.7220,1.7223
GBPUSD,20051123,052400,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051123,052500,1.7224,1.7224,1.7223,1.7223
GBPUSD,20051123,052600,1.7223,1.7223,1.7222,1.7222
GBPUSD,20051123,052700,1.7221,1.7221,1.7219,1.7220
GBPUSD,20051123,052800,1.7219,1.7221,1.7219,1.7221
GBPUSD,20051123,052900,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051123,053000,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051123,053100,1.7222,1.7222,1.7221,1.7221
GBPUSD,20051123,053200,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051123,053300,1.7221,1.7221,1.7217,1.7217
GBPUSD,20051123,053400,1.7218,1.7218,1.7217,1.7218
GBPUSD,20051123,053500,1.7217,1.7217,1.7216,1.7216
GBPUSD,20051123,053600,1.7216,1.7216,1.7214,1.7216
GBPUSD,20051123,053700,1.7217,1.7217,1.7216,1.7216
GBPUSD,20051123,053800,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051123,053900,1.7217,1.7218,1.7217,1.7218
GBPUSD,20051123,054000,1.7218,1.7218,1.7217,1.7218
GBPUSD,20051123,054100,1.7218,1.7218,1.7217,1.7217
GBPUSD,20051123,054200,1.7217,1.7218,1.7217,1.7218
GBPUSD,20051123,054300,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051123,054400,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051123,054500,1.7218,1.7218,1.7217,1.7217
GBPUSD,20051123,054600,1.7217,1.7218,1.7217,1.7218
GBPUSD,20051123,054700,1.7217,1.7218,1.7217,1.7218
GBPUSD,20051123,054800,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051123,054900,1.7218,1.7219,1.7218,1.7218
GBPUSD,20051123,055000,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051123,055100,1.7219,1.7219,1.7218,1.7218
GBPUSD,20051123,055200,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051123,055300,1.7218,1.7218,1.7217,1.7217
GBPUSD,20051123,055400,1.7217,1.7218,1.7217,1.7218
GBPUSD,20051123,055500,1.7217,1.7218,1.7217,1.7218
GBPUSD,20051123,055600,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051123,055700,1.7217,1.7218,1.7217,1.7218
GBPUSD,20051123,055800,1.7217,1.7218,1.7217,1.7218
GBPUSD,20051123,055900,1.7218,1.7219,1.7218,1.7219
GBPUSD,20051123,060000,1.7220,1.7220,1.7219,1.7219
GBPUSD,20051123,060100,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051123,060200,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051123,060300,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051123,060400,1.7219,1.7221,1.7219,1.7221
GBPUSD,20051123,060500,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051123,060600,1.7221,1.7221,1.7220,1.7220
GBPUSD,20051123,060700,1.7220,1.7220,1.7219,1.7219
GBPUSD,20051123,060800,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051123,060900,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051123,061000,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051123,061100,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051123,061200,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051123,061300,1.7219,1.7219,1.7218,1.7218
GBPUSD,20051123,061400,1.7219,1.7220,1.7218,1.7220
GBPUSD,20051123,061500,1.7221,1.7221,1.7220,1.7220
GBPUSD,20051123,061600,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051123,061700,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051123,061800,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051123,061900,1.7221,1.7221,1.7219,1.7219
GBPUSD,20051123,062000,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051123,062100,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051123,062200,1.7221,1.7222,1.7221,1.7222
GBPUSD,20051123,062300,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051123,062400,1.7221,1.7221,1.7220,1.7220
GBPUSD,20051123,062500,1.7220,1.7221,1.7219,1.7219
GBPUSD,20051123,062600,1.7220,1.7220,1.7219,1.7219
GBPUSD,20051123,062700,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051123,062800,1.7219,1.7220,1.7219,1.7220
GBPUSD,20051123,062900,1.7220,1.7220,1.7219,1.7220
GBPUSD,20051123,063000,1.7221,1.7223,1.7221,1.7223
GBPUSD,20051123,063100,1.7222,1.7222,1.7221,1.7222
GBPUSD,20051123,063200,1.7221,1.7222,1.7221,1.7222
GBPUSD,20051123,063300,1.7221,1.7223,1.7221,1.7223
GBPUSD,20051123,063400,1.7223,1.7223,1.7221,1.7222
GBPUSD,20051123,063500,1.7221,1.7222,1.7221,1.7222
GBPUSD,20051123,063600,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051123,063700,1.7222,1.7223,1.7222,1.7223
GBPUSD,20051123,063800,1.7223,1.7224,1.7223,1.7224
GBPUSD,20051123,063900,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051123,064000,1.7225,1.7226,1.7225,1.7226
GBPUSD,20051123,064100,1.7226,1.7226,1.7225,1.7225
GBPUSD,20051123,064200,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051123,064300,1.7225,1.7225,1.7224,1.7224
GBPUSD,20051123,064400,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051123,064500,1.7225,1.7226,1.7225,1.7226
GBPUSD,20051123,064600,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051123,064700,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051123,064800,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051123,064900,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051123,065000,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051123,065100,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051123,065200,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051123,065300,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051123,065400,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051123,065500,1.7226,1.7230,1.7226,1.7230
GBPUSD,20051123,065600,1.7229,1.7230,1.7229,1.7230
GBPUSD,20051123,065700,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051123,065800,1.7230,1.7231,1.7230,1.7231
GBPUSD,20051123,065900,1.7230,1.7231,1.7230,1.7231
GBPUSD,20051123,070000,1.7230,1.7231,1.7230,1.7230
GBPUSD,20051123,070100,1.7230,1.7230,1.7227,1.7227
GBPUSD,20051123,070200,1.7226,1.7226,1.7225,1.7225
GBPUSD,20051123,070300,1.7226,1.7228,1.7226,1.7228
GBPUSD,20051123,070400,1.7229,1.7231,1.7229,1.7231
GBPUSD,20051123,070500,1.7230,1.7231,1.7230,1.7230
GBPUSD,20051123,070600,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051123,070700,1.7230,1.7231,1.7230,1.7231
GBPUSD,20051123,070800,1.7230,1.7230,1.7229,1.7230
GBPUSD,20051123,070900,1.7231,1.7231,1.7228,1.7229
GBPUSD,20051123,071000,1.7230,1.7234,1.7230,1.7234
GBPUSD,20051123,071100,1.7233,1.7235,1.7233,1.7235
GBPUSD,20051123,071200,1.7236,1.7240,1.7236,1.7239
GBPUSD,20051123,071300,1.7238,1.7239,1.7237,1.7237
GBPUSD,20051123,071400,1.7238,1.7243,1.7238,1.7242
GBPUSD,20051123,071500,1.7242,1.7253,1.7242,1.7253
GBPUSD,20051123,071600,1.7254,1.7256,1.7254,1.7255
GBPUSD,20051123,071700,1.7256,1.7256,1.7251,1.7251
GBPUSD,20051123,071800,1.7252,1.7252,1.7251,1.7252
GBPUSD,20051123,071900,1.7252,1.7252,1.7247,1.7247
GBPUSD,20051123,072000,1.7247,1.7247,1.7245,1.7246
GBPUSD,20051123,072100,1.7246,1.7246,1.7244,1.7244
GBPUSD,20051123,072200,1.7245,1.7251,1.7245,1.7251
GBPUSD,20051123,072300,1.7251,1.7252,1.7251,1.7251
GBPUSD,20051123,072400,1.7252,1.7252,1.7246,1.7246
GBPUSD,20051123,072500,1.7247,1.7254,1.7247,1.7253
GBPUSD,20051123,072600,1.7254,1.7254,1.7253,1.7254
GBPUSD,20051123,072700,1.7255,1.7255,1.7254,1.7255
GBPUSD,20051123,072800,1.7254,1.7254,1.7251,1.7251
GBPUSD,20051123,072900,1.7251,1.7251,1.7249,1.7249
GBPUSD,20051123,073000,1.7248,1.7248,1.7246,1.7247
GBPUSD,20051123,073100,1.7248,1.7249,1.7248,1.7248
GBPUSD,20051123,073200,1.7249,1.7251,1.7249,1.7251
GBPUSD,20051123,073300,1.7251,1.7251,1.7251,1.7251
GBPUSD,20051123,073400,1.7251,1.7251,1.7249,1.7249
GBPUSD,20051123,073500,1.7249,1.7249,1.7247,1.7247
GBPUSD,20051123,073600,1.7248,1.7248,1.7247,1.7247
GBPUSD,20051123,073700,1.7247,1.7248,1.7247,1.7247
GBPUSD,20051123,073800,1.7247,1.7248,1.7241,1.7241
GBPUSD,20051123,073900,1.7242,1.7242,1.7240,1.7240
GBPUSD,20051123,074000,1.7241,1.7243,1.7241,1.7243
GBPUSD,20051123,074100,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051123,074200,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051123,074300,1.7244,1.7244,1.7243,1.7243
GBPUSD,20051123,074400,1.7242,1.7242,1.7241,1.7242
GBPUSD,20051123,074500,1.7241,1.7242,1.7241,1.7242
GBPUSD,20051123,074600,1.7243,1.7245,1.7243,1.7245
GBPUSD,20051123,074700,1.7245,1.7246,1.7245,1.7245
GBPUSD,20051123,074800,1.7246,1.7248,1.7246,1.7248
GBPUSD,20051123,074900,1.7249,1.7251,1.7249,1.7251
GBPUSD,20051123,075000,1.7250,1.7250,1.7249,1.7249
GBPUSD,20051123,075100,1.7249,1.7249,1.7248,1.7248
GBPUSD,20051123,075200,1.7248,1.7249,1.7248,1.7249
GBPUSD,20051123,075300,1.7248,1.7248,1.7247,1.7247
GBPUSD,20051123,075400,1.7247,1.7247,1.7244,1.7244
GBPUSD,20051123,075500,1.7244,1.7244,1.7242,1.7242
GBPUSD,20051123,075600,1.7243,1.7243,1.7241,1.7241
GBPUSD,20051123,075700,1.7240,1.7240,1.7239,1.7240
GBPUSD,20051123,075800,1.7240,1.7241,1.7240,1.7241
GBPUSD,20051123,075900,1.7242,1.7243,1.7242,1.7243
GBPUSD,20051123,080000,1.7244,1.7246,1.7244,1.7246
GBPUSD,20051123,080100,1.7247,1.7247,1.7246,1.7246
GBPUSD,20051123,080200,1.7245,1.7245,1.7244,1.7244
GBPUSD,20051123,080300,1.7244,1.7247,1.7244,1.7246
GBPUSD,20051123,080400,1.7246,1.7249,1.7246,1.7249
GBPUSD,20051123,080500,1.7250,1.7253,1.7249,1.7249
GBPUSD,20051123,080600,1.7250,1.7252,1.7249,1.7251
GBPUSD,20051123,080700,1.7252,1.7255,1.7252,1.7255
GBPUSD,20051123,080800,1.7254,1.7255,1.7252,1.7253
GBPUSD,20051123,080900,1.7252,1.7254,1.7252,1.7254
GBPUSD,20051123,081000,1.7254,1.7254,1.7252,1.7253
GBPUSD,20051123,081100,1.7252,1.7252,1.7251,1.7251
GBPUSD,20051123,081200,1.7251,1.7252,1.7250,1.7250
GBPUSD,20051123,081300,1.7249,1.7251,1.7249,1.7250
GBPUSD,20051123,081400,1.7250,1.7250,1.7249,1.7249
GBPUSD,20051123,081500,1.7250,1.7250,1.7250,1.7250
GBPUSD,20051123,081600,1.7250,1.7250,1.7249,1.7249
GBPUSD,20051123,081700,1.7249,1.7249,1.7246,1.7246
GBPUSD,20051123,081800,1.7247,1.7247,1.7245,1.7245
GBPUSD,20051123,081900,1.7243,1.7243,1.7241,1.7241
GBPUSD,20051123,082000,1.7242,1.7243,1.7242,1.7242
GBPUSD,20051123,082100,1.7241,1.7241,1.7235,1.7235
GBPUSD,20051123,082200,1.7234,1.7234,1.7232,1.7234
GBPUSD,20051123,082300,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,082400,1.7234,1.7236,1.7232,1.7236
GBPUSD,20051123,082500,1.7235,1.7236,1.7234,1.7234
GBPUSD,20051123,082600,1.7235,1.7238,1.7234,1.7238
GBPUSD,20051123,082700,1.7239,1.7242,1.7239,1.7242
GBPUSD,20051123,082800,1.7243,1.7243,1.7239,1.7239
GBPUSD,20051123,082900,1.7238,1.7240,1.7237,1.7239
GBPUSD,20051123,083000,1.7240,1.7242,1.7240,1.7242
GBPUSD,20051123,083100,1.7241,1.7243,1.7241,1.7242
GBPUSD,20051123,083200,1.7243,1.7243,1.7241,1.7241
GBPUSD,20051123,083300,1.7240,1.7245,1.7240,1.7245
GBPUSD,20051123,083400,1.7244,1.7245,1.7244,1.7244
GBPUSD,20051123,083500,1.7243,1.7243,1.7242,1.7242
GBPUSD,20051123,083600,1.7243,1.7244,1.7242,1.7242
GBPUSD,20051123,083700,1.7241,1.7241,1.7235,1.7235
GBPUSD,20051123,083800,1.7236,1.7236,1.7233,1.7233
GBPUSD,20051123,083900,1.7234,1.7234,1.7233,1.7234
GBPUSD,20051123,084000,1.7233,1.7233,1.7232,1.7232
GBPUSD,20051123,084100,1.7231,1.7231,1.7230,1.7230
GBPUSD,20051123,084200,1.7229,1.7230,1.7228,1.7229
GBPUSD,20051123,084300,1.7228,1.7229,1.7228,1.7229
GBPUSD,20051123,084400,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051123,084500,1.7230,1.7231,1.7226,1.7226
GBPUSD,20051123,084600,1.7226,1.7229,1.7226,1.7229
GBPUSD,20051123,084700,1.7229,1.7230,1.7228,1.7229
GBPUSD,20051123,084800,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051123,084900,1.7229,1.7229,1.7225,1.7226
GBPUSD,20051123,085000,1.7227,1.7231,1.7227,1.7231
GBPUSD,20051123,085100,1.7232,1.7232,1.7228,1.7228
GBPUSD,20051123,085200,1.7227,1.7234,1.7227,1.7234
GBPUSD,20051123,085300,1.7235,1.7243,1.7235,1.7242
GBPUSD,20051123,085400,1.7241,1.7243,1.7240,1.7243
GBPUSD,20051123,085500,1.7244,1.7249,1.7244,1.7249
GBPUSD,20051123,085600,1.7250,1.7252,1.7250,1.7252
GBPUSD,20051123,085700,1.7253,1.7254,1.7251,1.7251
GBPUSD,20051123,085800,1.7250,1.7251,1.7248,1.7251
GBPUSD,20051123,085900,1.7251,1.7252,1.7249,1.7251
GBPUSD,20051123,090000,1.7250,1.7250,1.7248,1.7249
GBPUSD,20051123,090100,1.7250,1.7250,1.7248,1.7249
GBPUSD,20051123,090200,1.7249,1.7249,1.7246,1.7246
GBPUSD,20051123,090300,1.7245,1.7245,1.7244,1.7245
GBPUSD,20051123,090400,1.7244,1.7247,1.7244,1.7246
GBPUSD,20051123,090500,1.7245,1.7248,1.7244,1.7248
GBPUSD,20051123,090600,1.7247,1.7249,1.7247,1.7249
GBPUSD,20051123,090700,1.7250,1.7252,1.7250,1.7252
GBPUSD,20051123,090800,1.7253,1.7253,1.7249,1.7249
GBPUSD,20051123,090900,1.7248,1.7250,1.7247,1.7247
GBPUSD,20051123,091000,1.7247,1.7247,1.7245,1.7246
GBPUSD,20051123,091100,1.7246,1.7246,1.7242,1.7242
GBPUSD,20051123,091200,1.7244,1.7244,1.7240,1.7240
GBPUSD,20051123,091300,1.7239,1.7239,1.7237,1.7237
GBPUSD,20051123,091400,1.7236,1.7237,1.7236,1.7237
GBPUSD,20051123,091500,1.7237,1.7238,1.7237,1.7238
GBPUSD,20051123,091600,1.7239,1.7239,1.7238,1.7238
GBPUSD,20051123,091700,1.7239,1.7239,1.7236,1.7236
GBPUSD,20051123,091800,1.7236,1.7236,1.7235,1.7235
GBPUSD,20051123,091900,1.7236,1.7237,1.7235,1.7235
GBPUSD,20051123,092000,1.7235,1.7235,1.7233,1.7234
GBPUSD,20051123,092100,1.7233,1.7233,1.7232,1.7233
GBPUSD,20051123,092200,1.7233,1.7233,1.7229,1.7229
GBPUSD,20051123,092300,1.7230,1.7230,1.7229,1.7230
GBPUSD,20051123,092400,1.7231,1.7233,1.7231,1.7233
GBPUSD,20051123,092500,1.7233,1.7233,1.7230,1.7230
GBPUSD,20051123,092600,1.7231,1.7235,1.7231,1.7235
GBPUSD,20051123,092700,1.7236,1.7241,1.7236,1.7241
GBPUSD,20051123,092800,1.7242,1.7242,1.7236,1.7236
GBPUSD,20051123,092900,1.7235,1.7235,1.7230,1.7230
GBPUSD,20051123,093000,1.7230,1.7237,1.7230,1.7237
GBPUSD,20051123,093100,1.7237,1.7237,1.7236,1.7236
GBPUSD,20051123,093200,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,093300,1.7236,1.7236,1.7235,1.7236
GBPUSD,20051123,093400,1.7235,1.7235,1.7234,1.7235
GBPUSD,20051123,093500,1.7234,1.7236,1.7234,1.7236
GBPUSD,20051123,093600,1.7235,1.7237,1.7235,1.7235
GBPUSD,20051123,093700,1.7235,1.7235,1.7226,1.7229
GBPUSD,20051123,093800,1.7230,1.7235,1.7230,1.7235
GBPUSD,20051123,093900,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,094000,1.7235,1.7235,1.7234,1.7234
GBPUSD,20051123,094100,1.7235,1.7235,1.7228,1.7228
GBPUSD,20051123,094200,1.7227,1.7227,1.7225,1.7225
GBPUSD,20051123,094300,1.7226,1.7229,1.7226,1.7229
GBPUSD,20051123,094400,1.7228,1.7230,1.7228,1.7230
GBPUSD,20051123,094500,1.7230,1.7231,1.7230,1.7231
GBPUSD,20051123,094600,1.7232,1.7234,1.7232,1.7233
GBPUSD,20051123,094700,1.7234,1.7234,1.7233,1.7233
GBPUSD,20051123,094800,1.7234,1.7234,1.7233,1.7233
GBPUSD,20051123,094900,1.7233,1.7235,1.7233,1.7233
GBPUSD,20051123,095000,1.7232,1.7232,1.7229,1.7229
GBPUSD,20051123,095100,1.7230,1.7231,1.7230,1.7231
GBPUSD,20051123,095200,1.7232,1.7233,1.7232,1.7233
GBPUSD,20051123,095300,1.7232,1.7240,1.7232,1.7240
GBPUSD,20051123,095400,1.7239,1.7239,1.7232,1.7232
GBPUSD,20051123,095500,1.7231,1.7231,1.7226,1.7227
GBPUSD,20051123,095600,1.7226,1.7230,1.7226,1.7230
GBPUSD,20051123,095700,1.7231,1.7232,1.7230,1.7230
GBPUSD,20051123,095800,1.7230,1.7230,1.7226,1.7227
GBPUSD,20051123,095900,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051123,100000,1.7226,1.7230,1.7226,1.7229
GBPUSD,20051123,100100,1.7230,1.7230,1.7226,1.7226
GBPUSD,20051123,100200,1.7226,1.7228,1.7226,1.7226
GBPUSD,20051123,100300,1.7225,1.7226,1.7225,1.7226
GBPUSD,20051123,100400,1.7225,1.7227,1.7225,1.7227
GBPUSD,20051123,100500,1.7227,1.7227,1.7225,1.7225
GBPUSD,20051123,100600,1.7224,1.7225,1.7217,1.7217
GBPUSD,20051123,100700,1.7216,1.7216,1.7214,1.7216
GBPUSD,20051123,100800,1.7217,1.7219,1.7217,1.7218
GBPUSD,20051123,100900,1.7219,1.7221,1.7219,1.7221
GBPUSD,20051123,101000,1.7221,1.7221,1.7209,1.7209
GBPUSD,20051123,101100,1.7208,1.7211,1.7208,1.7211
GBPUSD,20051123,101200,1.7211,1.7214,1.7211,1.7214
GBPUSD,20051123,101300,1.7215,1.7215,1.7214,1.7214
GBPUSD,20051123,101400,1.7214,1.7214,1.7212,1.7213
GBPUSD,20051123,101500,1.7214,1.7214,1.7213,1.7214
GBPUSD,20051123,101600,1.7213,1.7213,1.7211,1.7211
GBPUSD,20051123,101700,1.7210,1.7210,1.7206,1.7206
GBPUSD,20051123,101800,1.7207,1.7208,1.7207,1.7207
GBPUSD,20051123,101900,1.7207,1.7209,1.7207,1.7209
GBPUSD,20051123,102000,1.7209,1.7209,1.7207,1.7208
GBPUSD,20051123,102100,1.7207,1.7209,1.7207,1.7209
GBPUSD,20051123,102200,1.7209,1.7209,1.7209,1.7209
GBPUSD,20051123,102300,1.7209,1.7209,1.7208,1.7208
GBPUSD,20051123,102400,1.7208,1.7208,1.7206,1.7207
GBPUSD,20051123,102500,1.7205,1.7205,1.7197,1.7203
GBPUSD,20051123,102600,1.7204,1.7204,1.7201,1.7201
GBPUSD,20051123,102700,1.7200,1.7202,1.7199,1.7202
GBPUSD,20051123,102800,1.7203,1.7205,1.7203,1.7204
GBPUSD,20051123,102900,1.7203,1.7203,1.7199,1.7200
GBPUSD,20051123,103000,1.7201,1.7203,1.7201,1.7201
GBPUSD,20051123,103100,1.7202,1.7208,1.7202,1.7204
GBPUSD,20051123,103200,1.7203,1.7205,1.7203,1.7205
GBPUSD,20051123,103300,1.7204,1.7207,1.7204,1.7206
GBPUSD,20051123,103400,1.7205,1.7205,1.7201,1.7203
GBPUSD,20051123,103500,1.7204,1.7207,1.7204,1.7207
GBPUSD,20051123,103600,1.7208,1.7211,1.7208,1.7211
GBPUSD,20051123,103700,1.7212,1.7214,1.7212,1.7214
GBPUSD,20051123,103800,1.7215,1.7216,1.7213,1.7213
GBPUSD,20051123,103900,1.7212,1.7213,1.7212,1.7213
GBPUSD,20051123,104000,1.7214,1.7214,1.7212,1.7213
GBPUSD,20051123,104100,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051123,104200,1.7214,1.7217,1.7214,1.7217
GBPUSD,20051123,104300,1.7218,1.7219,1.7217,1.7218
GBPUSD,20051123,104400,1.7217,1.7219,1.7217,1.7218
GBPUSD,20051123,104500,1.7219,1.7219,1.7218,1.7218
GBPUSD,20051123,104600,1.7218,1.7219,1.7218,1.7219
GBPUSD,20051123,104700,1.7219,1.7219,1.7218,1.7218
GBPUSD,20051123,104800,1.7217,1.7217,1.7215,1.7217
GBPUSD,20051123,104900,1.7218,1.7218,1.7217,1.7218
GBPUSD,20051123,105000,1.7217,1.7217,1.7214,1.7214
GBPUSD,20051123,105100,1.7215,1.7221,1.7215,1.7220
GBPUSD,20051123,105200,1.7221,1.7223,1.7221,1.7221
GBPUSD,20051123,105300,1.7221,1.7225,1.7221,1.7225
GBPUSD,20051123,105400,1.7225,1.7225,1.7224,1.7224
GBPUSD,20051123,105500,1.7225,1.7225,1.7220,1.7220
GBPUSD,20051123,105600,1.7219,1.7221,1.7219,1.7221
GBPUSD,20051123,105700,1.7220,1.7222,1.7220,1.7222
GBPUSD,20051123,105800,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051123,105900,1.7223,1.7224,1.7223,1.7223
GBPUSD,20051123,110000,1.7222,1.7223,1.7221,1.7221
GBPUSD,20051123,110100,1.7220,1.7220,1.7215,1.7215
GBPUSD,20051123,110200,1.7214,1.7220,1.7214,1.7219
GBPUSD,20051123,110300,1.7220,1.7220,1.7214,1.7215
GBPUSD,20051123,110400,1.7216,1.7216,1.7213,1.7214
GBPUSD,20051123,110500,1.7214,1.7214,1.7212,1.7214
GBPUSD,20051123,110600,1.7214,1.7214,1.7210,1.7210
GBPUSD,20051123,110700,1.7211,1.7215,1.7211,1.7214
GBPUSD,20051123,110800,1.7214,1.7214,1.7212,1.7213
GBPUSD,20051123,110900,1.7212,1.7212,1.7211,1.7211
GBPUSD,20051123,111000,1.7212,1.7214,1.7212,1.7214
GBPUSD,20051123,111100,1.7213,1.7215,1.7213,1.7215
GBPUSD,20051123,111200,1.7214,1.7216,1.7214,1.7216
GBPUSD,20051123,111300,1.7216,1.7218,1.7216,1.7218
GBPUSD,20051123,111400,1.7218,1.7219,1.7217,1.7218
GBPUSD,20051123,111500,1.7217,1.7218,1.7217,1.7217
GBPUSD,20051123,111600,1.7218,1.7223,1.7218,1.7223
GBPUSD,20051123,111700,1.7224,1.7224,1.7223,1.7223
GBPUSD,20051123,111800,1.7224,1.7224,1.7222,1.7223
GBPUSD,20051123,111900,1.7224,1.7225,1.7224,1.7224
GBPUSD,20051123,112000,1.7225,1.7228,1.7224,1.7228
GBPUSD,20051123,112100,1.7229,1.7229,1.7228,1.7229
GBPUSD,20051123,112200,1.7229,1.7234,1.7229,1.7232
GBPUSD,20051123,112300,1.7231,1.7235,1.7231,1.7235
GBPUSD,20051123,112400,1.7234,1.7235,1.7233,1.7235
GBPUSD,20051123,112500,1.7235,1.7239,1.7235,1.7239
GBPUSD,20051123,112600,1.7240,1.7243,1.7240,1.7243
GBPUSD,20051123,112700,1.7244,1.7248,1.7244,1.7245
GBPUSD,20051123,112800,1.7246,1.7246,1.7245,1.7245
GBPUSD,20051123,112900,1.7245,1.7246,1.7244,1.7244
GBPUSD,20051123,113000,1.7244,1.7244,1.7238,1.7239
GBPUSD,20051123,113100,1.7240,1.7243,1.7240,1.7243
GBPUSD,20051123,113200,1.7243,1.7243,1.7241,1.7243
GBPUSD,20051123,113300,1.7244,1.7245,1.7244,1.7244
GBPUSD,20051123,113400,1.7244,1.7245,1.7244,1.7244
GBPUSD,20051123,113500,1.7244,1.7244,1.7243,1.7243
GBPUSD,20051123,113600,1.7242,1.7242,1.7241,1.7241
GBPUSD,20051123,113700,1.7242,1.7242,1.7239,1.7240
GBPUSD,20051123,113800,1.7240,1.7242,1.7240,1.7242
GBPUSD,20051123,113900,1.7241,1.7241,1.7238,1.7238
GBPUSD,20051123,114000,1.7238,1.7241,1.7238,1.7241
GBPUSD,20051123,114100,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051123,114200,1.7241,1.7242,1.7241,1.7241
GBPUSD,20051123,114300,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051123,114400,1.7241,1.7241,1.7239,1.7239
GBPUSD,20051123,114500,1.7239,1.7239,1.7239,1.7239
GBPUSD,20051123,114600,1.7238,1.7239,1.7237,1.7237
GBPUSD,20051123,114700,1.7237,1.7238,1.7237,1.7238
GBPUSD,20051123,114800,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051123,114900,1.7237,1.7241,1.7237,1.7241
GBPUSD,20051123,115000,1.7242,1.7249,1.7242,1.7249
GBPUSD,20051123,115100,1.7248,1.7248,1.7247,1.7247
GBPUSD,20051123,115200,1.7246,1.7249,1.7245,1.7249
GBPUSD,20051123,115300,1.7250,1.7251,1.7250,1.7251
GBPUSD,20051123,115400,1.7252,1.7252,1.7251,1.7251
GBPUSD,20051123,115500,1.7251,1.7253,1.7251,1.7253
GBPUSD,20051123,115600,1.7254,1.7254,1.7250,1.7250
GBPUSD,20051123,115700,1.7250,1.7250,1.7249,1.7249
GBPUSD,20051123,115800,1.7250,1.7250,1.7248,1.7248
GBPUSD,20051123,115900,1.7248,1.7248,1.7241,1.7241
GBPUSD,20051123,120000,1.7240,1.7242,1.7240,1.7241
GBPUSD,20051123,120100,1.7242,1.7242,1.7235,1.7236
GBPUSD,20051123,120200,1.7237,1.7237,1.7233,1.7233
GBPUSD,20051123,120300,1.7233,1.7233,1.7229,1.7229
GBPUSD,20051123,120400,1.7228,1.7229,1.7226,1.7228
GBPUSD,20051123,120500,1.7228,1.7230,1.7228,1.7230
GBPUSD,20051123,120600,1.7230,1.7231,1.7226,1.7226
GBPUSD,20051123,120700,1.7225,1.7225,1.7220,1.7221
GBPUSD,20051123,120800,1.7222,1.7222,1.7219,1.7219
GBPUSD,20051123,120900,1.7218,1.7218,1.7215,1.7218
GBPUSD,20051123,121000,1.7217,1.7217,1.7216,1.7216
GBPUSD,20051123,121100,1.7217,1.7219,1.7217,1.7219
GBPUSD,20051123,121200,1.7218,1.7219,1.7218,1.7218
GBPUSD,20051123,121300,1.7217,1.7218,1.7203,1.7203
GBPUSD,20051123,121400,1.7202,1.7207,1.7201,1.7206
GBPUSD,20051123,121500,1.7205,1.7212,1.7205,1.7212
GBPUSD,20051123,121600,1.7213,1.7214,1.7209,1.7209
GBPUSD,20051123,121700,1.7208,1.7209,1.7207,1.7209
GBPUSD,20051123,121800,1.7208,1.7209,1.7208,1.7209
GBPUSD,20051123,121900,1.7210,1.7212,1.7209,1.7211
GBPUSD,20051123,122000,1.7210,1.7210,1.7208,1.7208
GBPUSD,20051123,122100,1.7209,1.7209,1.7204,1.7204
GBPUSD,20051123,122200,1.7205,1.7205,1.7204,1.7205
GBPUSD,20051123,122300,1.7206,1.7208,1.7205,1.7205
GBPUSD,20051123,122400,1.7204,1.7204,1.7198,1.7198
GBPUSD,20051123,122500,1.7199,1.7200,1.7198,1.7198
GBPUSD,20051123,122600,1.7197,1.7197,1.7194,1.7197
GBPUSD,20051123,122700,1.7199,1.7201,1.7199,1.7201
GBPUSD,20051123,122800,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051123,122900,1.7202,1.7202,1.7201,1.7202
GBPUSD,20051123,123000,1.7201,1.7202,1.7201,1.7201
GBPUSD,20051123,123100,1.7201,1.7201,1.7200,1.7201
GBPUSD,20051123,123200,1.7202,1.7202,1.7200,1.7200
GBPUSD,20051123,123300,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051123,123400,1.7200,1.7202,1.7200,1.7202
GBPUSD,20051123,123500,1.7202,1.7205,1.7202,1.7205
GBPUSD,20051123,123600,1.7206,1.7206,1.7205,1.7206
GBPUSD,20051123,123700,1.7205,1.7206,1.7205,1.7206
GBPUSD,20051123,123800,1.7206,1.7206,1.7205,1.7205
GBPUSD,20051123,123900,1.7206,1.7207,1.7204,1.7207
GBPUSD,20051123,124000,1.7207,1.7209,1.7207,1.7207
GBPUSD,20051123,124100,1.7206,1.7206,1.7205,1.7205
GBPUSD,20051123,124200,1.7205,1.7206,1.7205,1.7206
GBPUSD,20051123,124300,1.7206,1.7206,1.7206,1.7206
GBPUSD,20051123,124400,1.7205,1.7205,1.7204,1.7205
GBPUSD,20051123,124500,1.7206,1.7206,1.7203,1.7203
GBPUSD,20051123,124600,1.7204,1.7204,1.7203,1.7204
GBPUSD,20051123,124700,1.7204,1.7205,1.7204,1.7204
GBPUSD,20051123,124800,1.7203,1.7205,1.7203,1.7205
GBPUSD,20051123,124900,1.7205,1.7207,1.7205,1.7207
GBPUSD,20051123,125000,1.7207,1.7207,1.7206,1.7206
GBPUSD,20051123,125100,1.7207,1.7207,1.7206,1.7206
GBPUSD,20051123,125200,1.7205,1.7206,1.7205,1.7205
GBPUSD,20051123,125300,1.7205,1.7206,1.7204,1.7204
GBPUSD,20051123,125400,1.7205,1.7208,1.7205,1.7208
GBPUSD,20051123,125500,1.7207,1.7207,1.7206,1.7207
GBPUSD,20051123,125600,1.7208,1.7208,1.7205,1.7207
GBPUSD,20051123,125700,1.7206,1.7206,1.7205,1.7205
GBPUSD,20051123,125800,1.7205,1.7206,1.7205,1.7205
GBPUSD,20051123,125900,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051123,130000,1.7205,1.7206,1.7204,1.7206
GBPUSD,20051123,130100,1.7205,1.7206,1.7203,1.7206
GBPUSD,20051123,130200,1.7207,1.7210,1.7207,1.7210
GBPUSD,20051123,130300,1.7210,1.7211,1.7209,1.7211
GBPUSD,20051123,130400,1.7210,1.7212,1.7209,1.7209
GBPUSD,20051123,130500,1.7209,1.7210,1.7208,1.7210
GBPUSD,20051123,130600,1.7211,1.7213,1.7211,1.7213
GBPUSD,20051123,130700,1.7213,1.7214,1.7212,1.7213
GBPUSD,20051123,130800,1.7212,1.7213,1.7211,1.7211
GBPUSD,20051123,130900,1.7211,1.7212,1.7211,1.7212
GBPUSD,20051123,131000,1.7211,1.7212,1.7211,1.7212
GBPUSD,20051123,131100,1.7212,1.7214,1.7211,1.7212
GBPUSD,20051123,131200,1.7212,1.7212,1.7211,1.7211
GBPUSD,20051123,131300,1.7212,1.7212,1.7210,1.7210
GBPUSD,20051123,131400,1.7209,1.7209,1.7208,1.7208
GBPUSD,20051123,131500,1.7209,1.7210,1.7209,1.7209
GBPUSD,20051123,131600,1.7210,1.7215,1.7210,1.7214
GBPUSD,20051123,131700,1.7215,1.7215,1.7214,1.7214
GBPUSD,20051123,131800,1.7215,1.7217,1.7214,1.7216
GBPUSD,20051123,131900,1.7217,1.7218,1.7214,1.7214
GBPUSD,20051123,132000,1.7215,1.7215,1.7214,1.7214
GBPUSD,20051123,132100,1.7212,1.7215,1.7212,1.7215
GBPUSD,20051123,132200,1.7215,1.7217,1.7215,1.7217
GBPUSD,20051123,132300,1.7217,1.7217,1.7216,1.7216
GBPUSD,20051123,132400,1.7215,1.7216,1.7215,1.7215
GBPUSD,20051123,132500,1.7216,1.7216,1.7215,1.7215
GBPUSD,20051123,132600,1.7216,1.7216,1.7214,1.7215
GBPUSD,20051123,132700,1.7215,1.7217,1.7215,1.7217
GBPUSD,20051123,132800,1.7217,1.7217,1.7215,1.7216
GBPUSD,20051123,132900,1.7215,1.7216,1.7215,1.7215
GBPUSD,20051123,133000,1.7214,1.7216,1.7214,1.7214
GBPUSD,20051123,133100,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051123,133200,1.7213,1.7213,1.7210,1.7210
GBPUSD,20051123,133300,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051123,133400,1.7209,1.7209,1.7205,1.7205
GBPUSD,20051123,133500,1.7206,1.7206,1.7205,1.7206
GBPUSD,20051123,133600,1.7205,1.7206,1.7204,1.7205
GBPUSD,20051123,133700,1.7204,1.7204,1.7201,1.7201
GBPUSD,20051123,133800,1.7202,1.7205,1.7202,1.7205
GBPUSD,20051123,133900,1.7206,1.7207,1.7206,1.7207
GBPUSD,20051123,134000,1.7207,1.7208,1.7206,1.7208
GBPUSD,20051123,134100,1.7209,1.7211,1.7209,1.7209
GBPUSD,20051123,134200,1.7208,1.7208,1.7205,1.7205
GBPUSD,20051123,134300,1.7205,1.7205,1.7203,1.7203
GBPUSD,20051123,134400,1.7202,1.7203,1.7201,1.7203
GBPUSD,20051123,134500,1.7202,1.7202,1.7200,1.7200
GBPUSD,20051123,134600,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051123,134700,1.7201,1.7201,1.7201,1.7201
GBPUSD,20051123,134800,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051123,134900,1.7200,1.7201,1.7200,1.7200
GBPUSD,20051123,135000,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051123,135100,1.7200,1.7200,1.7199,1.7200
GBPUSD,20051123,135200,1.7201,1.7201,1.7200,1.7200
GBPUSD,20051123,135300,1.7201,1.7202,1.7200,1.7201
GBPUSD,20051123,135400,1.7202,1.7202,1.7200,1.7200
GBPUSD,20051123,135500,1.7201,1.7201,1.7200,1.7201
GBPUSD,20051123,135600,1.7202,1.7202,1.7201,1.7201
GBPUSD,20051123,135700,1.7201,1.7202,1.7201,1.7202
GBPUSD,20051123,135800,1.7202,1.7203,1.7202,1.7203
GBPUSD,20051123,135900,1.7204,1.7205,1.7204,1.7205
GBPUSD,20051123,140000,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051123,140100,1.7205,1.7205,1.7205,1.7205
GBPUSD,20051123,140200,1.7206,1.7206,1.7204,1.7205
GBPUSD,20051123,140300,1.7204,1.7204,1.7204,1.7204
GBPUSD,20051123,140400,1.7204,1.7204,1.7203,1.7203
GBPUSD,20051123,140500,1.7203,1.7204,1.7203,1.7203
GBPUSD,20051123,140600,1.7202,1.7203,1.7200,1.7200
GBPUSD,20051123,140700,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051123,140800,1.7201,1.7203,1.7201,1.7202
GBPUSD,20051123,140900,1.7203,1.7203,1.7203,1.7203
GBPUSD,20051123,141000,1.7203,1.7203,1.7202,1.7202
GBPUSD,20051123,141100,1.7201,1.7201,1.7200,1.7200
GBPUSD,20051123,141200,1.7200,1.7201,1.7200,1.7200
GBPUSD,20051123,141300,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051123,141400,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051123,141500,1.7200,1.7200,1.7198,1.7198
GBPUSD,20051123,141600,1.7197,1.7199,1.7197,1.7198
GBPUSD,20051123,141700,1.7199,1.7200,1.7199,1.7200
GBPUSD,20051123,141800,1.7201,1.7201,1.7200,1.7200
GBPUSD,20051123,141900,1.7200,1.7200,1.7196,1.7197
GBPUSD,20051123,142000,1.7198,1.7198,1.7196,1.7197
GBPUSD,20051123,142100,1.7197,1.7198,1.7197,1.7198
GBPUSD,20051123,142200,1.7197,1.7198,1.7193,1.7193
GBPUSD,20051123,142300,1.7193,1.7193,1.7193,1.7193
GBPUSD,20051123,142400,1.7192,1.7197,1.7191,1.7197
GBPUSD,20051123,142500,1.7198,1.7200,1.7197,1.7200
GBPUSD,20051123,142600,1.7201,1.7203,1.7201,1.7202
GBPUSD,20051123,142700,1.7201,1.7201,1.7199,1.7199
GBPUSD,20051123,142800,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051123,142900,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051123,143000,1.7200,1.7205,1.7200,1.7205
GBPUSD,20051123,143100,1.7205,1.7209,1.7204,1.7209
GBPUSD,20051123,143200,1.7208,1.7215,1.7208,1.7215
GBPUSD,20051123,143300,1.7216,1.7216,1.7209,1.7209
GBPUSD,20051123,143400,1.7210,1.7212,1.7210,1.7211
GBPUSD,20051123,143500,1.7212,1.7217,1.7212,1.7217
GBPUSD,20051123,143600,1.7216,1.7216,1.7214,1.7216
GBPUSD,20051123,143700,1.7217,1.7217,1.7215,1.7215
GBPUSD,20051123,143800,1.7214,1.7215,1.7214,1.7214
GBPUSD,20051123,143900,1.7214,1.7216,1.7213,1.7216
GBPUSD,20051123,144000,1.7217,1.7218,1.7214,1.7218
GBPUSD,20051123,144100,1.7219,1.7223,1.7219,1.7221
GBPUSD,20051123,144200,1.7220,1.7225,1.7220,1.7225
GBPUSD,20051123,144300,1.7226,1.7228,1.7226,1.7226
GBPUSD,20051123,144400,1.7225,1.7226,1.7225,1.7226
GBPUSD,20051123,144500,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051123,144600,1.7229,1.7230,1.7229,1.7230
GBPUSD,20051123,144700,1.7231,1.7233,1.7231,1.7232
GBPUSD,20051123,144800,1.7231,1.7232,1.7227,1.7228
GBPUSD,20051123,144900,1.7229,1.7229,1.7224,1.7224
GBPUSD,20051123,145000,1.7225,1.7226,1.7224,1.7226
GBPUSD,20051123,145100,1.7225,1.7227,1.7224,1.7227
GBPUSD,20051123,145200,1.7226,1.7229,1.7226,1.7229
GBPUSD,20051123,145300,1.7229,1.7230,1.7227,1.7227
GBPUSD,20051123,145400,1.7226,1.7226,1.7223,1.7225
GBPUSD,20051123,145500,1.7224,1.7224,1.7222,1.7222
GBPUSD,20051123,145600,1.7223,1.7223,1.7222,1.7222
GBPUSD,20051123,145700,1.7223,1.7224,1.7223,1.7223
GBPUSD,20051123,145800,1.7224,1.7224,1.7223,1.7223
GBPUSD,20051123,145900,1.7224,1.7224,1.7222,1.7223
GBPUSD,20051123,150000,1.7223,1.7223,1.7221,1.7221
GBPUSD,20051123,150100,1.7220,1.7221,1.7219,1.7219
GBPUSD,20051123,150200,1.7218,1.7219,1.7218,1.7219
GBPUSD,20051123,150300,1.7220,1.7220,1.7219,1.7219
GBPUSD,20051123,150400,1.7221,1.7221,1.7219,1.7219
GBPUSD,20051123,150500,1.7219,1.7221,1.7218,1.7221
GBPUSD,20051123,150600,1.7222,1.7226,1.7222,1.7224
GBPUSD,20051123,150700,1.7225,1.7229,1.7224,1.7228
GBPUSD,20051123,150800,1.7228,1.7229,1.7227,1.7228
GBPUSD,20051123,150900,1.7227,1.7230,1.7227,1.7229
GBPUSD,20051123,151000,1.7228,1.7228,1.7226,1.7228
GBPUSD,20051123,151100,1.7229,1.7235,1.7229,1.7235
GBPUSD,20051123,151200,1.7235,1.7237,1.7235,1.7237
GBPUSD,20051123,151300,1.7236,1.7236,1.7235,1.7236
GBPUSD,20051123,151400,1.7237,1.7238,1.7233,1.7233
GBPUSD,20051123,151500,1.7232,1.7236,1.7232,1.7236
GBPUSD,20051123,151600,1.7237,1.7237,1.7234,1.7234
GBPUSD,20051123,151700,1.7233,1.7235,1.7230,1.7235
GBPUSD,20051123,151800,1.7236,1.7241,1.7236,1.7241
GBPUSD,20051123,151900,1.7241,1.7243,1.7239,1.7239
GBPUSD,20051123,152000,1.7238,1.7238,1.7236,1.7237
GBPUSD,20051123,152100,1.7237,1.7237,1.7234,1.7236
GBPUSD,20051123,152200,1.7237,1.7237,1.7235,1.7237
GBPUSD,20051123,152300,1.7236,1.7236,1.7234,1.7234
GBPUSD,20051123,152400,1.7233,1.7235,1.7233,1.7234
GBPUSD,20051123,152500,1.7233,1.7234,1.7233,1.7234
GBPUSD,20051123,152600,1.7235,1.7237,1.7235,1.7237
GBPUSD,20051123,152700,1.7238,1.7240,1.7238,1.7240
GBPUSD,20051123,152800,1.7239,1.7239,1.7228,1.7229
GBPUSD,20051123,152900,1.7230,1.7235,1.7230,1.7235
GBPUSD,20051123,153000,1.7235,1.7236,1.7233,1.7236
GBPUSD,20051123,153100,1.7237,1.7237,1.7233,1.7233
GBPUSD,20051123,153200,1.7234,1.7237,1.7234,1.7235
GBPUSD,20051123,153300,1.7236,1.7237,1.7235,1.7236
GBPUSD,20051123,153400,1.7235,1.7235,1.7231,1.7231
GBPUSD,20051123,153500,1.7230,1.7230,1.7226,1.7226
GBPUSD,20051123,153600,1.7225,1.7226,1.7224,1.7226
GBPUSD,20051123,153700,1.7227,1.7227,1.7226,1.7226
GBPUSD,20051123,153800,1.7227,1.7232,1.7227,1.7232
GBPUSD,20051123,153900,1.7231,1.7232,1.7230,1.7230
GBPUSD,20051123,154000,1.7231,1.7232,1.7231,1.7231
GBPUSD,20051123,154100,1.7230,1.7230,1.7224,1.7225
GBPUSD,20051123,154200,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051123,154300,1.7225,1.7225,1.7224,1.7224
GBPUSD,20051123,154400,1.7224,1.7224,1.7223,1.7223
GBPUSD,20051123,154500,1.7222,1.7222,1.7219,1.7221
GBPUSD,20051123,154600,1.7220,1.7223,1.7220,1.7223
GBPUSD,20051123,154700,1.7224,1.7227,1.7222,1.7227
GBPUSD,20051123,154800,1.7226,1.7226,1.7220,1.7226
GBPUSD,20051123,154900,1.7227,1.7236,1.7227,1.7236
GBPUSD,20051123,155000,1.7237,1.7242,1.7230,1.7231
GBPUSD,20051123,155100,1.7230,1.7236,1.7230,1.7232
GBPUSD,20051123,155200,1.7231,1.7231,1.7227,1.7227
GBPUSD,20051123,155300,1.7226,1.7226,1.7224,1.7225
GBPUSD,20051123,155400,1.7224,1.7226,1.7224,1.7225
GBPUSD,20051123,155500,1.7224,1.7225,1.7221,1.7225
GBPUSD,20051123,155600,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051123,155700,1.7226,1.7226,1.7225,1.7225
GBPUSD,20051123,155800,1.7224,1.7226,1.7224,1.7226
GBPUSD,20051123,155900,1.7227,1.7232,1.7226,1.7227
GBPUSD,20051123,160000,1.7226,1.7229,1.7226,1.7227
GBPUSD,20051123,160100,1.7226,1.7230,1.7226,1.7227
GBPUSD,20051123,160200,1.7226,1.7234,1.7226,1.7234
GBPUSD,20051123,160300,1.7235,1.7235,1.7225,1.7225
GBPUSD,20051123,160400,1.7226,1.7226,1.7214,1.7215
GBPUSD,20051123,160500,1.7216,1.7224,1.7216,1.7222
GBPUSD,20051123,160600,1.7221,1.7221,1.7216,1.7217
GBPUSD,20051123,160700,1.7216,1.7216,1.7213,1.7215
GBPUSD,20051123,160800,1.7214,1.7215,1.7207,1.7207
GBPUSD,20051123,160900,1.7208,1.7208,1.7202,1.7203
GBPUSD,20051123,161000,1.7204,1.7211,1.7204,1.7209
GBPUSD,20051123,161100,1.7208,1.7211,1.7207,1.7211
GBPUSD,20051123,161200,1.7212,1.7213,1.7210,1.7213
GBPUSD,20051123,161300,1.7214,1.7215,1.7214,1.7214
GBPUSD,20051123,161400,1.7214,1.7214,1.7212,1.7214
GBPUSD,20051123,161500,1.7213,1.7214,1.7210,1.7210
GBPUSD,20051123,161600,1.7211,1.7212,1.7210,1.7210
GBPUSD,20051123,161700,1.7209,1.7210,1.7209,1.7209
GBPUSD,20051123,161800,1.7210,1.7210,1.7207,1.7207
GBPUSD,20051123,161900,1.7208,1.7211,1.7208,1.7210
GBPUSD,20051123,162000,1.7211,1.7212,1.7210,1.7210
GBPUSD,20051123,162100,1.7211,1.7212,1.7211,1.7212
GBPUSD,20051123,162200,1.7213,1.7218,1.7213,1.7218
GBPUSD,20051123,162300,1.7217,1.7219,1.7216,1.7216
GBPUSD,20051123,162400,1.7215,1.7215,1.7214,1.7215
GBPUSD,20051123,162500,1.7214,1.7214,1.7213,1.7213
GBPUSD,20051123,162600,1.7214,1.7216,1.7214,1.7215
GBPUSD,20051123,162700,1.7216,1.7216,1.7214,1.7214
GBPUSD,20051123,162800,1.7213,1.7213,1.7211,1.7211
GBPUSD,20051123,162900,1.7210,1.7210,1.7209,1.7210
GBPUSD,20051123,163000,1.7210,1.7211,1.7210,1.7211
GBPUSD,20051123,163100,1.7210,1.7211,1.7210,1.7210
GBPUSD,20051123,163200,1.7211,1.7214,1.7211,1.7214
GBPUSD,20051123,163300,1.7213,1.7213,1.7211,1.7211
GBPUSD,20051123,163400,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051123,163500,1.7210,1.7211,1.7209,1.7209
GBPUSD,20051123,163600,1.7210,1.7211,1.7210,1.7210
GBPUSD,20051123,163700,1.7210,1.7211,1.7210,1.7210
GBPUSD,20051123,163800,1.7211,1.7211,1.7209,1.7210
GBPUSD,20051123,163900,1.7210,1.7210,1.7209,1.7210
GBPUSD,20051123,164000,1.7211,1.7214,1.7211,1.7214
GBPUSD,20051123,164100,1.7215,1.7216,1.7214,1.7214
GBPUSD,20051123,164200,1.7214,1.7214,1.7212,1.7213
GBPUSD,20051123,164300,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051123,164400,1.7211,1.7211,1.7207,1.7207
GBPUSD,20051123,164500,1.7208,1.7208,1.7207,1.7208
GBPUSD,20051123,164600,1.7209,1.7211,1.7209,1.7211
GBPUSD,20051123,164700,1.7211,1.7212,1.7210,1.7210
GBPUSD,20051123,164800,1.7209,1.7210,1.7209,1.7210
GBPUSD,20051123,164900,1.7211,1.7211,1.7210,1.7210
GBPUSD,20051123,165000,1.7211,1.7211,1.7209,1.7209
GBPUSD,20051123,165100,1.7208,1.7210,1.7208,1.7210
GBPUSD,20051123,165200,1.7211,1.7211,1.7210,1.7211
GBPUSD,20051123,165300,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051123,165400,1.7209,1.7209,1.7207,1.7207
GBPUSD,20051123,165500,1.7207,1.7209,1.7207,1.7209
GBPUSD,20051123,165600,1.7209,1.7210,1.7206,1.7206
GBPUSD,20051123,165700,1.7206,1.7210,1.7205,1.7209
GBPUSD,20051123,165800,1.7208,1.7209,1.7207,1.7208
GBPUSD,20051123,165900,1.7207,1.7207,1.7204,1.7204
GBPUSD,20051123,170000,1.7205,1.7211,1.7205,1.7211
GBPUSD,20051123,170100,1.7212,1.7214,1.7211,1.7213
GBPUSD,20051123,170200,1.7214,1.7214,1.7211,1.7211
GBPUSD,20051123,170300,1.7210,1.7210,1.7209,1.7210
GBPUSD,20051123,170400,1.7210,1.7214,1.7210,1.7212
GBPUSD,20051123,170500,1.7211,1.7211,1.7208,1.7208
GBPUSD,20051123,170600,1.7207,1.7209,1.7206,1.7209
GBPUSD,20051123,170700,1.7209,1.7210,1.7208,1.7210
GBPUSD,20051123,170800,1.7209,1.7209,1.7208,1.7209
GBPUSD,20051123,170900,1.7210,1.7210,1.7209,1.7210
GBPUSD,20051123,171000,1.7211,1.7215,1.7211,1.7215
GBPUSD,20051123,171100,1.7214,1.7214,1.7211,1.7212
GBPUSD,20051123,171200,1.7212,1.7214,1.7212,1.7214
GBPUSD,20051123,171300,1.7214,1.7214,1.7212,1.7214
GBPUSD,20051123,171400,1.7213,1.7213,1.7211,1.7212
GBPUSD,20051123,171500,1.7211,1.7212,1.7211,1.7212
GBPUSD,20051123,171600,1.7211,1.7212,1.7211,1.7211
GBPUSD,20051123,171700,1.7211,1.7211,1.7209,1.7209
GBPUSD,20051123,171800,1.7209,1.7211,1.7207,1.7207
GBPUSD,20051123,171900,1.7206,1.7206,1.7204,1.7204
GBPUSD,20051123,172000,1.7203,1.7203,1.7201,1.7201
GBPUSD,20051123,172100,1.7202,1.7203,1.7201,1.7201
GBPUSD,20051123,172200,1.7202,1.7206,1.7202,1.7205
GBPUSD,20051123,172300,1.7205,1.7206,1.7203,1.7206
GBPUSD,20051123,172400,1.7205,1.7206,1.7198,1.7199
GBPUSD,20051123,172500,1.7197,1.7200,1.7197,1.7197
GBPUSD,20051123,172600,1.7197,1.7199,1.7194,1.7199
GBPUSD,20051123,172700,1.7200,1.7202,1.7200,1.7201
GBPUSD,20051123,172800,1.7202,1.7203,1.7200,1.7200
GBPUSD,20051123,172900,1.7199,1.7200,1.7198,1.7200
GBPUSD,20051123,173000,1.7200,1.7205,1.7200,1.7205
GBPUSD,20051123,173100,1.7206,1.7215,1.7206,1.7213
GBPUSD,20051123,173200,1.7214,1.7216,1.7213,1.7214
GBPUSD,20051123,173300,1.7213,1.7216,1.7213,1.7214
GBPUSD,20051123,173400,1.7213,1.7213,1.7212,1.7212
GBPUSD,20051123,173500,1.7211,1.7212,1.7209,1.7210
GBPUSD,20051123,173600,1.7209,1.7210,1.7206,1.7210
GBPUSD,20051123,173700,1.7209,1.7210,1.7207,1.7208
GBPUSD,20051123,173800,1.7208,1.7208,1.7204,1.7204
GBPUSD,20051123,173900,1.7205,1.7209,1.7203,1.7203
GBPUSD,20051123,174000,1.7202,1.7205,1.7201,1.7205
GBPUSD,20051123,174100,1.7204,1.7204,1.7200,1.7201
GBPUSD,20051123,174200,1.7202,1.7204,1.7201,1.7204
GBPUSD,20051123,174300,1.7205,1.7208,1.7205,1.7208
GBPUSD,20051123,174400,1.7209,1.7209,1.7208,1.7208
GBPUSD,20051123,174500,1.7208,1.7210,1.7207,1.7207
GBPUSD,20051123,174600,1.7206,1.7206,1.7205,1.7205
GBPUSD,20051123,174700,1.7206,1.7206,1.7205,1.7205
GBPUSD,20051123,174800,1.7205,1.7205,1.7203,1.7205
GBPUSD,20051123,174900,1.7204,1.7207,1.7204,1.7206
GBPUSD,20051123,175000,1.7207,1.7208,1.7207,1.7207
GBPUSD,20051123,175100,1.7207,1.7209,1.7206,1.7209
GBPUSD,20051123,175200,1.7208,1.7209,1.7208,1.7208
GBPUSD,20051123,175300,1.7209,1.7212,1.7208,1.7212
GBPUSD,20051123,175400,1.7213,1.7213,1.7209,1.7209
GBPUSD,20051123,175500,1.7209,1.7211,1.7209,1.7210
GBPUSD,20051123,175600,1.7211,1.7211,1.7210,1.7210
GBPUSD,20051123,175700,1.7210,1.7210,1.7208,1.7210
GBPUSD,20051123,175800,1.7209,1.7213,1.7209,1.7213
GBPUSD,20051123,175900,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051123,180000,1.7211,1.7212,1.7210,1.7212
GBPUSD,20051123,180100,1.7211,1.7211,1.7210,1.7211
GBPUSD,20051123,180200,1.7210,1.7211,1.7210,1.7211
GBPUSD,20051123,180300,1.7212,1.7213,1.7212,1.7212
GBPUSD,20051123,180400,1.7213,1.7216,1.7213,1.7215
GBPUSD,20051123,180500,1.7214,1.7216,1.7214,1.7215
GBPUSD,20051123,180600,1.7215,1.7217,1.7215,1.7216
GBPUSD,20051123,180700,1.7216,1.7217,1.7216,1.7217
GBPUSD,20051123,180800,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051123,180900,1.7216,1.7216,1.7214,1.7214
GBPUSD,20051123,181000,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051123,181100,1.7214,1.7214,1.7213,1.7214
GBPUSD,20051123,181200,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051123,181300,1.7213,1.7213,1.7210,1.7210
GBPUSD,20051123,181400,1.7209,1.7209,1.7208,1.7209
GBPUSD,20051123,181500,1.7209,1.7210,1.7209,1.7209
GBPUSD,20051123,181600,1.7209,1.7209,1.7207,1.7208
GBPUSD,20051123,181700,1.7207,1.7207,1.7206,1.7207
GBPUSD,20051123,181800,1.7206,1.7208,1.7206,1.7208
GBPUSD,20051123,181900,1.7207,1.7209,1.7207,1.7209
GBPUSD,20051123,182000,1.7209,1.7209,1.7206,1.7206
GBPUSD,20051123,182100,1.7206,1.7207,1.7206,1.7207
GBPUSD,20051123,182200,1.7208,1.7208,1.7207,1.7207
GBPUSD,20051123,182300,1.7208,1.7210,1.7208,1.7209
GBPUSD,20051123,182400,1.7208,1.7210,1.7208,1.7210
GBPUSD,20051123,182500,1.7211,1.7212,1.7211,1.7211
GBPUSD,20051123,182600,1.7210,1.7211,1.7210,1.7211
GBPUSD,20051123,182700,1.7212,1.7214,1.7212,1.7214
GBPUSD,20051123,182800,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051123,182900,1.7213,1.7213,1.7211,1.7211
GBPUSD,20051123,183000,1.7211,1.7213,1.7211,1.7213
GBPUSD,20051123,183100,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051123,183200,1.7215,1.7223,1.7215,1.7221
GBPUSD,20051123,183300,1.7221,1.7221,1.7220,1.7220
GBPUSD,20051123,183400,1.7220,1.7220,1.7216,1.7217
GBPUSD,20051123,183500,1.7218,1.7221,1.7218,1.7221
GBPUSD,20051123,183600,1.7222,1.7222,1.7220,1.7220
GBPUSD,20051123,183700,1.7219,1.7220,1.7219,1.7220
GBPUSD,20051123,183800,1.7221,1.7222,1.7219,1.7222
GBPUSD,20051123,183900,1.7221,1.7223,1.7221,1.7222
GBPUSD,20051123,184000,1.7222,1.7223,1.7219,1.7219
GBPUSD,20051123,184100,1.7220,1.7220,1.7219,1.7220
GBPUSD,20051123,184200,1.7219,1.7220,1.7219,1.7220
GBPUSD,20051123,184300,1.7220,1.7220,1.7219,1.7220
GBPUSD,20051123,184400,1.7219,1.7221,1.7219,1.7221
GBPUSD,20051123,184500,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051123,184600,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051123,184700,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051123,184800,1.7219,1.7219,1.7214,1.7214
GBPUSD,20051123,184900,1.7214,1.7214,1.7212,1.7213
GBPUSD,20051123,185000,1.7212,1.7212,1.7210,1.7210
GBPUSD,20051123,185100,1.7210,1.7212,1.7210,1.7212
GBPUSD,20051123,185200,1.7213,1.7213,1.7210,1.7210
GBPUSD,20051123,185300,1.7209,1.7210,1.7208,1.7208
GBPUSD,20051123,185400,1.7207,1.7210,1.7207,1.7207
GBPUSD,20051123,185500,1.7206,1.7206,1.7202,1.7206
GBPUSD,20051123,185600,1.7205,1.7206,1.7203,1.7206
GBPUSD,20051123,185700,1.7205,1.7206,1.7204,1.7204
GBPUSD,20051123,185800,1.7204,1.7209,1.7204,1.7209
GBPUSD,20051123,185900,1.7208,1.7209,1.7208,1.7209
GBPUSD,20051123,190000,1.7210,1.7212,1.7210,1.7212
GBPUSD,20051123,190100,1.7213,1.7214,1.7212,1.7212
GBPUSD,20051123,190200,1.7213,1.7213,1.7212,1.7212
GBPUSD,20051123,190300,1.7211,1.7211,1.7210,1.7211
GBPUSD,20051123,190400,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051123,190500,1.7210,1.7211,1.7210,1.7211
GBPUSD,20051123,190600,1.7212,1.7213,1.7212,1.7213
GBPUSD,20051123,190700,1.7213,1.7214,1.7213,1.7213
GBPUSD,20051123,190800,1.7212,1.7216,1.7212,1.7216
GBPUSD,20051123,190900,1.7216,1.7217,1.7216,1.7216
GBPUSD,20051123,191000,1.7217,1.7218,1.7216,1.7216
GBPUSD,20051123,191100,1.7216,1.7216,1.7215,1.7216
GBPUSD,20051123,191200,1.7216,1.7216,1.7214,1.7214
GBPUSD,20051123,191300,1.7214,1.7214,1.7212,1.7212
GBPUSD,20051123,191400,1.7213,1.7214,1.7212,1.7212
GBPUSD,20051123,191500,1.7212,1.7212,1.7211,1.7211
GBPUSD,20051123,191600,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051123,191700,1.7211,1.7211,1.7210,1.7210
GBPUSD,20051123,191800,1.7211,1.7212,1.7210,1.7210
GBPUSD,20051123,191900,1.7209,1.7209,1.7206,1.7206
GBPUSD,20051123,192000,1.7207,1.7207,1.7205,1.7206
GBPUSD,20051123,192100,1.7207,1.7211,1.7207,1.7208
GBPUSD,20051123,192200,1.7207,1.7207,1.7205,1.7206
GBPUSD,20051123,192300,1.7206,1.7206,1.7205,1.7205
GBPUSD,20051123,192400,1.7206,1.7211,1.7206,1.7211
GBPUSD,20051123,192500,1.7212,1.7213,1.7210,1.7211
GBPUSD,20051123,192600,1.7210,1.7210,1.7208,1.7210
GBPUSD,20051123,192700,1.7211,1.7214,1.7211,1.7214
GBPUSD,20051123,192800,1.7215,1.7215,1.7213,1.7213
GBPUSD,20051123,192900,1.7212,1.7212,1.7211,1.7211
GBPUSD,20051123,193000,1.7210,1.7212,1.7210,1.7212
GBPUSD,20051123,193100,1.7212,1.7213,1.7212,1.7213
GBPUSD,20051123,193200,1.7214,1.7214,1.7212,1.7212
GBPUSD,20051123,193300,1.7213,1.7216,1.7213,1.7216
GBPUSD,20051123,193400,1.7215,1.7216,1.7213,1.7214
GBPUSD,20051123,193500,1.7214,1.7217,1.7214,1.7216
GBPUSD,20051123,193600,1.7217,1.7218,1.7216,1.7217
GBPUSD,20051123,193700,1.7218,1.7218,1.7214,1.7214
GBPUSD,20051123,193800,1.7215,1.7216,1.7215,1.7216
GBPUSD,20051123,193900,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051123,194000,1.7216,1.7217,1.7216,1.7216
GBPUSD,20051123,194100,1.7215,1.7215,1.7213,1.7214
GBPUSD,20051123,194200,1.7214,1.7214,1.7213,1.7214
GBPUSD,20051123,194300,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051123,194400,1.7214,1.7214,1.7213,1.7214
GBPUSD,20051123,194500,1.7215,1.7216,1.7215,1.7216
GBPUSD,20051123,194600,1.7215,1.7216,1.7215,1.7216
GBPUSD,20051123,194700,1.7217,1.7217,1.7216,1.7216
GBPUSD,20051123,194800,1.7216,1.7219,1.7216,1.7219
GBPUSD,20051123,194900,1.7219,1.7220,1.7219,1.7220
GBPUSD,20051123,195000,1.7221,1.7222,1.7219,1.7220
GBPUSD,20051123,195100,1.7220,1.7222,1.7220,1.7222
GBPUSD,20051123,195200,1.7221,1.7223,1.7221,1.7222
GBPUSD,20051123,195300,1.7221,1.7222,1.7219,1.7220
GBPUSD,20051123,195400,1.7221,1.7221,1.7218,1.7219
GBPUSD,20051123,195500,1.7220,1.7220,1.7219,1.7220
GBPUSD,20051123,195600,1.7221,1.7227,1.7221,1.7227
GBPUSD,20051123,195700,1.7226,1.7226,1.7225,1.7226
GBPUSD,20051123,195800,1.7226,1.7227,1.7226,1.7226
GBPUSD,20051123,195900,1.7227,1.7230,1.7227,1.7230
GBPUSD,20051123,200000,1.7229,1.7229,1.7226,1.7226
GBPUSD,20051123,200100,1.7225,1.7225,1.7221,1.7221
GBPUSD,20051123,200200,1.7219,1.7224,1.7219,1.7224
GBPUSD,20051123,200300,1.7225,1.7227,1.7225,1.7227
GBPUSD,20051123,200400,1.7226,1.7229,1.7226,1.7229
GBPUSD,20051123,200500,1.7229,1.7230,1.7228,1.7230
GBPUSD,20051123,200600,1.7230,1.7231,1.7230,1.7231
GBPUSD,20051123,200700,1.7232,1.7233,1.7229,1.7229
GBPUSD,20051123,200800,1.7229,1.7230,1.7229,1.7230
GBPUSD,20051123,200900,1.7229,1.7230,1.7228,1.7230
GBPUSD,20051123,201000,1.7230,1.7231,1.7230,1.7231
GBPUSD,20051123,201100,1.7231,1.7233,1.7231,1.7233
GBPUSD,20051123,201200,1.7232,1.7232,1.7230,1.7232
GBPUSD,20051123,201300,1.7232,1.7233,1.7231,1.7233
GBPUSD,20051123,201400,1.7234,1.7234,1.7233,1.7234
GBPUSD,20051123,201500,1.7234,1.7235,1.7234,1.7235
GBPUSD,20051123,201600,1.7235,1.7235,1.7234,1.7234
GBPUSD,20051123,201700,1.7235,1.7235,1.7233,1.7234
GBPUSD,20051123,201800,1.7234,1.7235,1.7234,1.7235
GBPUSD,20051123,201900,1.7235,1.7235,1.7232,1.7232
GBPUSD,20051123,202000,1.7232,1.7232,1.7228,1.7228
GBPUSD,20051123,202100,1.7227,1.7229,1.7226,1.7229
GBPUSD,20051123,202200,1.7230,1.7230,1.7229,1.7229
GBPUSD,20051123,202300,1.7230,1.7230,1.7228,1.7228
GBPUSD,20051123,202400,1.7228,1.7230,1.7228,1.7228
GBPUSD,20051123,202500,1.7229,1.7230,1.7229,1.7229
GBPUSD,20051123,202600,1.7228,1.7229,1.7228,1.7228
GBPUSD,20051123,202700,1.7229,1.7229,1.7227,1.7228
GBPUSD,20051123,202800,1.7228,1.7229,1.7228,1.7229
GBPUSD,20051123,202900,1.7229,1.7229,1.7228,1.7228
GBPUSD,20051123,203000,1.7229,1.7230,1.7229,1.7230
GBPUSD,20051123,203100,1.7229,1.7230,1.7229,1.7230
GBPUSD,20051123,203200,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051123,203300,1.7230,1.7231,1.7230,1.7231
GBPUSD,20051123,203400,1.7232,1.7233,1.7231,1.7233
GBPUSD,20051123,203500,1.7232,1.7232,1.7230,1.7230
GBPUSD,20051123,203600,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051123,203700,1.7229,1.7230,1.7229,1.7230
GBPUSD,20051123,203800,1.7231,1.7232,1.7229,1.7229
GBPUSD,20051123,203900,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051123,204000,1.7228,1.7229,1.7227,1.7229
GBPUSD,20051123,204100,1.7230,1.7231,1.7230,1.7231
GBPUSD,20051123,204200,1.7232,1.7232,1.7232,1.7232
GBPUSD,20051123,204300,1.7232,1.7233,1.7231,1.7232
GBPUSD,20051123,204400,1.7231,1.7231,1.7228,1.7228
GBPUSD,20051123,204500,1.7227,1.7231,1.7227,1.7231
GBPUSD,20051123,204600,1.7232,1.7232,1.7232,1.7232
GBPUSD,20051123,204700,1.7231,1.7231,1.7230,1.7230
GBPUSD,20051123,204800,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051123,204900,1.7231,1.7233,1.7230,1.7231
GBPUSD,20051123,205000,1.7232,1.7232,1.7231,1.7231
GBPUSD,20051123,205100,1.7231,1.7233,1.7231,1.7232
GBPUSD,20051123,205200,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051123,205300,1.7234,1.7235,1.7234,1.7234
GBPUSD,20051123,205400,1.7234,1.7236,1.7234,1.7236
GBPUSD,20051123,205500,1.7235,1.7236,1.7233,1.7234
GBPUSD,20051123,205600,1.7233,1.7233,1.7230,1.7230
GBPUSD,20051123,205700,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051123,205800,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051123,205900,1.7231,1.7232,1.7230,1.7231
GBPUSD,20051123,210000,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051123,210100,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051123,210200,1.7230,1.7232,1.7230,1.7232
GBPUSD,20051123,210300,1.7231,1.7232,1.7231,1.7232
GBPUSD,20051123,210400,1.7233,1.7234,1.7233,1.7234
GBPUSD,20051123,210500,1.7234,1.7235,1.7234,1.7235
GBPUSD,20051123,210600,1.7234,1.7235,1.7233,1.7235
GBPUSD,20051123,210700,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,210800,1.7235,1.7235,1.7234,1.7234
GBPUSD,20051123,210900,1.7234,1.7235,1.7234,1.7234
GBPUSD,20051123,211000,1.7235,1.7237,1.7235,1.7237
GBPUSD,20051123,211100,1.7236,1.7237,1.7234,1.7234
GBPUSD,20051123,211200,1.7233,1.7235,1.7233,1.7234
GBPUSD,20051123,211300,1.7234,1.7234,1.7233,1.7233
GBPUSD,20051123,211400,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051123,211500,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051123,211600,1.7233,1.7233,1.7232,1.7233
GBPUSD,20051123,211700,1.7232,1.7233,1.7232,1.7233
GBPUSD,20051123,211800,1.7233,1.7233,1.7232,1.7233
GBPUSD,20051123,211900,1.7232,1.7234,1.7232,1.7233
GBPUSD,20051123,212000,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051123,212100,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051123,212200,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051123,212300,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051123,212400,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051123,212500,1.7233,1.7233,1.7232,1.7233
GBPUSD,20051123,212600,1.7232,1.7233,1.7232,1.7232
GBPUSD,20051123,212700,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051123,212800,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051123,212900,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051123,213000,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051123,213100,1.7234,1.7234,1.7233,1.7234
GBPUSD,20051123,213200,1.7234,1.7234,1.7234,1.7234
GBPUSD,20051123,213300,1.7234,1.7235,1.7234,1.7235
GBPUSD,20051123,213400,1.7235,1.7235,1.7234,1.7234
GBPUSD,20051123,213500,1.7234,1.7235,1.7233,1.7234
GBPUSD,20051123,213600,1.7233,1.7233,1.7232,1.7233
GBPUSD,20051123,213700,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051123,213800,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051123,213900,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051123,214000,1.7234,1.7235,1.7233,1.7235
GBPUSD,20051123,214100,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,214200,1.7235,1.7235,1.7234,1.7234
GBPUSD,20051123,214300,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,214400,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,214500,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,214600,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,214700,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,214800,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,214900,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,215000,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,215100,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,215200,1.7234,1.7234,1.7234,1.7234
GBPUSD,20051123,215300,1.7234,1.7234,1.7234,1.7234
GBPUSD,20051123,215400,1.7234,1.7234,1.7234,1.7234
GBPUSD,20051123,215500,1.7234,1.7234,1.7234,1.7234
GBPUSD,20051123,215600,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,215700,1.7235,1.7236,1.7234,1.7235
GBPUSD,20051123,215800,1.7235,1.7237,1.7235,1.7237
GBPUSD,20051123,215900,1.7236,1.7238,1.7236,1.7238
GBPUSD,20051123,220000,1.7238,1.7238,1.7238,1.7238
GBPUSD,20051123,220100,1.7238,1.7238,1.7238,1.7238
GBPUSD,20051123,220200,1.7238,1.7239,1.7238,1.7239
GBPUSD,20051123,220300,1.7238,1.7238,1.7237,1.7237
GBPUSD,20051123,220400,1.7236,1.7236,1.7236,1.7236
GBPUSD,20051123,220500,1.7236,1.7236,1.7235,1.7235
GBPUSD,20051123,220600,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,220700,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,220800,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,220900,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,221000,1.7235,1.7236,1.7235,1.7236
GBPUSD,20051123,221100,1.7235,1.7235,1.7234,1.7234
GBPUSD,20051123,221200,1.7233,1.7234,1.7233,1.7234
GBPUSD,20051123,221300,1.7234,1.7234,1.7233,1.7233
GBPUSD,20051123,221400,1.7233,1.7234,1.7233,1.7234
GBPUSD,20051123,221500,1.7233,1.7233,1.7232,1.7233
GBPUSD,20051123,221600,1.7232,1.7232,1.7232,1.7232
GBPUSD,20051123,221700,1.7232,1.7233,1.7232,1.7233
GBPUSD,20051123,221800,1.7233,1.7234,1.7233,1.7234
GBPUSD,20051123,221900,1.7235,1.7235,1.7234,1.7235
GBPUSD,20051123,222000,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,222100,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,222200,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,222300,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,222400,1.7235,1.7237,1.7235,1.7237
GBPUSD,20051123,222500,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051123,222600,1.7238,1.7238,1.7237,1.7237
GBPUSD,20051123,222700,1.7236,1.7237,1.7235,1.7235
GBPUSD,20051123,222800,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,222900,1.7235,1.7236,1.7235,1.7236
GBPUSD,20051123,223000,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,223100,1.7235,1.7235,1.7233,1.7233
GBPUSD,20051123,223200,1.7233,1.7234,1.7233,1.7234
GBPUSD,20051123,223300,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051123,223400,1.7233,1.7234,1.7233,1.7234
GBPUSD,20051123,223500,1.7233,1.7234,1.7233,1.7234
GBPUSD,20051123,223600,1.7234,1.7235,1.7234,1.7235
GBPUSD,20051123,223700,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,223800,1.7235,1.7235,1.7232,1.7232
GBPUSD,20051123,223900,1.7232,1.7234,1.7232,1.7234
GBPUSD,20051123,224000,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051123,224100,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051123,224200,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051123,224300,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051123,224400,1.7233,1.7233,1.7228,1.7228
GBPUSD,20051123,224500,1.7227,1.7231,1.7227,1.7231
GBPUSD,20051123,224600,1.7232,1.7235,1.7232,1.7235
GBPUSD,20051123,224700,1.7235,1.7235,1.7232,1.7232
GBPUSD,20051123,224800,1.7233,1.7233,1.7232,1.7232
GBPUSD,20051123,224900,1.7232,1.7232,1.7232,1.7232
GBPUSD,20051123,225000,1.7232,1.7232,1.7232,1.7232
GBPUSD,20051123,225100,1.7233,1.7235,1.7233,1.7235
GBPUSD,20051123,225200,1.7236,1.7236,1.7236,1.7236
GBPUSD,20051123,225300,1.7236,1.7237,1.7236,1.7237
GBPUSD,20051123,225400,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051123,225500,1.7237,1.7237,1.7235,1.7235
GBPUSD,20051123,225600,1.7235,1.7235,1.7234,1.7235
GBPUSD,20051123,225700,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,225800,1.7235,1.7236,1.7235,1.7236
GBPUSD,20051123,225900,1.7236,1.7236,1.7236,1.7236
GBPUSD,20051123,230000,1.7236,1.7236,1.7235,1.7235
GBPUSD,20051123,230100,1.7236,1.7236,1.7235,1.7235
GBPUSD,20051123,230200,1.7236,1.7236,1.7235,1.7236
GBPUSD,20051123,230300,1.7236,1.7236,1.7234,1.7235
GBPUSD,20051123,230400,1.7233,1.7235,1.7233,1.7234
GBPUSD,20051123,230500,1.7233,1.7234,1.7233,1.7234
GBPUSD,20051123,230600,1.7234,1.7234,1.7234,1.7234
GBPUSD,20051123,230700,1.7234,1.7234,1.7234,1.7234
GBPUSD,20051123,230800,1.7233,1.7233,1.7232,1.7233
GBPUSD,20051123,230900,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051123,231000,1.7233,1.7233,1.7232,1.7233
GBPUSD,20051123,231100,1.7232,1.7232,1.7232,1.7232
GBPUSD,20051123,231200,1.7231,1.7232,1.7231,1.7232
GBPUSD,20051123,231300,1.7231,1.7232,1.7231,1.7232
GBPUSD,20051123,231400,1.7232,1.7232,1.7230,1.7230
GBPUSD,20051123,231500,1.7231,1.7232,1.7231,1.7231
GBPUSD,20051123,231600,1.7231,1.7231,1.7230,1.7230
GBPUSD,20051123,231700,1.7231,1.7231,1.7230,1.7230
GBPUSD,20051123,231800,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051123,231900,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051123,232000,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051123,232100,1.7230,1.7230,1.7229,1.7229
GBPUSD,20051123,232200,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051123,232300,1.7229,1.7232,1.7229,1.7232
GBPUSD,20051123,232400,1.7232,1.7232,1.7232,1.7232
GBPUSD,20051123,232500,1.7232,1.7233,1.7232,1.7233
GBPUSD,20051123,232600,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051123,232700,1.7233,1.7234,1.7233,1.7234
GBPUSD,20051123,232800,1.7234,1.7235,1.7233,1.7235
GBPUSD,20051123,232900,1.7235,1.7236,1.7235,1.7236
GBPUSD,20051123,233000,1.7236,1.7236,1.7236,1.7236
GBPUSD,20051123,233100,1.7236,1.7236,1.7235,1.7235
GBPUSD,20051123,233200,1.7236,1.7236,1.7235,1.7235
GBPUSD,20051123,233300,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,233400,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,233500,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,233600,1.7235,1.7236,1.7235,1.7236
GBPUSD,20051123,233700,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051123,233800,1.7235,1.7236,1.7234,1.7236
GBPUSD,20051123,233900,1.7236,1.7237,1.7236,1.7237
GBPUSD,20051123,234000,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051123,234100,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051123,234200,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051123,234300,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051123,234400,1.7237,1.7238,1.7237,1.7238
GBPUSD,20051123,234500,1.7238,1.7238,1.7238,1.7238
GBPUSD,20051123,234600,1.7238,1.7238,1.7234,1.7234
GBPUSD,20051123,234700,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051123,234800,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051123,234900,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051123,235000,1.7233,1.7233,1.7232,1.7232
GBPUSD,20051123,235100,1.7232,1.7232,1.7232,1.7232
GBPUSD,20051123,235200,1.7231,1.7231,1.7231,1.7231
GBPUSD,20051123,235300,1.7231,1.7232,1.7231,1.7232
GBPUSD,20051123,235400,1.7231,1.7231,1.7231,1.7231
GBPUSD,20051123,235500,1.7231,1.7231,1.7231,1.7231
GBPUSD,20051123,235600,1.7231,1.7231,1.7230,1.7230
GBPUSD,20051123,235700,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051123,235800,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051123,235900,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051124,000000,1.7230,1.7230,1.7230,1.7230
USDCHF,20051123,000100,1.3102,1.3102,1.3102,1.3102
USDCHF,20051123,000200,1.3102,1.3102,1.3102,1.3102
USDCHF,20051123,000300,1.3102,1.3103,1.3102,1.3103
USDCHF,20051123,000400,1.3103,1.3103,1.3102,1.3102
USDCHF,20051123,000500,1.3102,1.3102,1.3102,1.3102
USDCHF,20051123,000600,1.3102,1.3102,1.3102,1.3102
USDCHF,20051123,000700,1.3102,1.3102,1.3101,1.3102
USDCHF,20051123,000800,1.3102,1.3102,1.3101,1.3101
USDCHF,20051123,000900,1.3101,1.3101,1.3101,1.3101
USDCHF,20051123,001000,1.3101,1.3102,1.3101,1.3102
USDCHF,20051123,001100,1.3103,1.3104,1.3103,1.3104
USDCHF,20051123,001200,1.3104,1.3104,1.3103,1.3103
USDCHF,20051123,001300,1.3103,1.3104,1.3103,1.3104
USDCHF,20051123,001400,1.3104,1.3104,1.3104,1.3104
USDCHF,20051123,001500,1.3105,1.3106,1.3105,1.3106
USDCHF,20051123,001600,1.3107,1.3108,1.3107,1.3108
USDCHF,20051123,001700,1.3108,1.3108,1.3106,1.3106
USDCHF,20051123,001800,1.3105,1.3107,1.3104,1.3107
USDCHF,20051123,001900,1.3106,1.3106,1.3105,1.3105
USDCHF,20051123,002000,1.3104,1.3105,1.3104,1.3105
USDCHF,20051123,002100,1.3104,1.3105,1.3104,1.3104
USDCHF,20051123,002200,1.3105,1.3106,1.3105,1.3106
USDCHF,20051123,002300,1.3106,1.3106,1.3105,1.3106
USDCHF,20051123,002400,1.3106,1.3106,1.3106,1.3106
USDCHF,20051123,002500,1.3106,1.3108,1.3106,1.3107
USDCHF,20051123,002600,1.3106,1.3107,1.3106,1.3107
USDCHF,20051123,002700,1.3106,1.3107,1.3106,1.3106
USDCHF,20051123,002800,1.3106,1.3106,1.3104,1.3104
USDCHF,20051123,002900,1.3104,1.3104,1.3103,1.3103
USDCHF,20051123,003000,1.3103,1.3103,1.3102,1.3103
USDCHF,20051123,003100,1.3103,1.3107,1.3103,1.3106
USDCHF,20051123,003200,1.3105,1.3106,1.3105,1.3105
USDCHF,20051123,003300,1.3106,1.3106,1.3105,1.3105
USDCHF,20051123,003400,1.3104,1.3104,1.3104,1.3104
USDCHF,20051123,003500,1.3104,1.3104,1.3104,1.3104
USDCHF,20051123,003600,1.3104,1.3104,1.3104,1.3104
USDCHF,20051123,003700,1.3104,1.3105,1.3104,1.3105
USDCHF,20051123,003800,1.3106,1.3108,1.3106,1.3108
USDCHF,20051123,003900,1.3108,1.3108,1.3106,1.3106
USDCHF,20051123,004000,1.3106,1.3106,1.3106,1.3106
USDCHF,20051123,004100,1.3106,1.3107,1.3105,1.3106
USDCHF,20051123,004200,1.3106,1.3106,1.3105,1.3105
USDCHF,20051123,004300,1.3106,1.3106,1.3105,1.3105
USDCHF,20051123,004400,1.3106,1.3106,1.3099,1.3099
USDCHF,20051123,004500,1.3100,1.3101,1.3100,1.3101
USDCHF,20051123,004600,1.3102,1.3102,1.3101,1.3102
USDCHF,20051123,004700,1.3103,1.3104,1.3103,1.3104
USDCHF,20051123,004800,1.3104,1.3105,1.3104,1.3105
USDCHF,20051123,004900,1.3106,1.3107,1.3106,1.3106
USDCHF,20051123,005000,1.3106,1.3107,1.3106,1.3106
USDCHF,20051123,005100,1.3106,1.3107,1.3106,1.3107
USDCHF,20051123,005200,1.3107,1.3107,1.3105,1.3105
USDCHF,20051123,005300,1.3105,1.3106,1.3105,1.3106
USDCHF,20051123,005400,1.3106,1.3106,1.3106,1.3106
USDCHF,20051123,005500,1.3106,1.3108,1.3106,1.3108
USDCHF,20051123,005600,1.3107,1.3107,1.3106,1.3107
USDCHF,20051123,005700,1.3106,1.3107,1.3106,1.3106
USDCHF,20051123,005800,1.3107,1.3108,1.3107,1.3108
USDCHF,20051123,005900,1.3108,1.3108,1.3108,1.3108
USDCHF,20051123,010000,1.3107,1.3108,1.3107,1.3108
USDCHF,20051123,010100,1.3108,1.3108,1.3108,1.3108
USDCHF,20051123,010200,1.3107,1.3109,1.3107,1.3108
USDCHF,20051123,010300,1.3109,1.3110,1.3109,1.3110
USDCHF,20051123,010400,1.3111,1.3111,1.3110,1.3110
USDCHF,20051123,010500,1.3111,1.3111,1.3109,1.3109
USDCHF,20051123,010600,1.3110,1.3111,1.3110,1.3111
USDCHF,20051123,010700,1.3111,1.3111,1.3110,1.3111
USDCHF,20051123,010800,1.3111,1.3113,1.3111,1.3113
USDCHF,20051123,010900,1.3112,1.3113,1.3112,1.3113
USDCHF,20051123,011000,1.3113,1.3113,1.3113,1.3113
USDCHF,20051123,011100,1.3113,1.3114,1.3113,1.3114
USDCHF,20051123,011200,1.3114,1.3115,1.3114,1.3115
USDCHF,20051123,011300,1.3115,1.3115,1.3114,1.3114
USDCHF,20051123,011400,1.3114,1.3114,1.3114,1.3114
USDCHF,20051123,011500,1.3115,1.3115,1.3114,1.3115
USDCHF,20051123,011600,1.3115,1.3115,1.3115,1.3115
USDCHF,20051123,011700,1.3115,1.3115,1.3114,1.3114
USDCHF,20051123,011800,1.3113,1.3114,1.3113,1.3114
USDCHF,20051123,011900,1.3114,1.3115,1.3114,1.3114
USDCHF,20051123,012000,1.3114,1.3114,1.3114,1.3114
USDCHF,20051123,012100,1.3115,1.3116,1.3115,1.3116
USDCHF,20051123,012200,1.3117,1.3128,1.3117,1.3124
USDCHF,20051123,012300,1.3125,1.3125,1.3120,1.3122
USDCHF,20051123,012400,1.3123,1.3124,1.3123,1.3124
USDCHF,20051123,012500,1.3124,1.3125,1.3124,1.3125
USDCHF,20051123,012600,1.3126,1.3128,1.3126,1.3128
USDCHF,20051123,012700,1.3127,1.3128,1.3125,1.3125
USDCHF,20051123,012800,1.3126,1.3126,1.3125,1.3125
USDCHF,20051123,012900,1.3125,1.3126,1.3125,1.3126
USDCHF,20051123,013000,1.3127,1.3130,1.3127,1.3130
USDCHF,20051123,013100,1.3130,1.3130,1.3130,1.3130
USDCHF,20051123,013200,1.3131,1.3137,1.3131,1.3137
USDCHF,20051123,013300,1.3137,1.3139,1.3137,1.3137
USDCHF,20051123,013400,1.3138,1.3138,1.3133,1.3133
USDCHF,20051123,013500,1.3134,1.3135,1.3134,1.3134
USDCHF,20051123,013600,1.3133,1.3135,1.3133,1.3135
USDCHF,20051123,013700,1.3135,1.3136,1.3135,1.3136
USDCHF,20051123,013800,1.3137,1.3137,1.3134,1.3135
USDCHF,20051123,013900,1.3136,1.3136,1.3136,1.3136
USDCHF,20051123,014000,1.3135,1.3136,1.3135,1.3136
USDCHF,20051123,014100,1.3136,1.3137,1.3136,1.3137
USDCHF,20051123,014200,1.3137,1.3137,1.3136,1.3137
USDCHF,20051123,014300,1.3137,1.3137,1.3137,1.3137
USDCHF,20051123,014400,1.3138,1.3139,1.3138,1.3139
USDCHF,20051123,014500,1.3139,1.3139,1.3138,1.3138
USDCHF,20051123,014600,1.3137,1.3137,1.3135,1.3135
USDCHF,20051123,014700,1.3135,1.3136,1.3135,1.3136
USDCHF,20051123,014800,1.3137,1.3137,1.3136,1.3136
USDCHF,20051123,014900,1.3136,1.3136,1.3135,1.3135
USDCHF,20051123,015000,1.3135,1.3135,1.3133,1.3133
USDCHF,20051123,015100,1.3133,1.3133,1.3132,1.3132
USDCHF,20051123,015200,1.3131,1.3131,1.3130,1.3130
USDCHF,20051123,015300,1.3130,1.3131,1.3130,1.3131
USDCHF,20051123,015400,1.3132,1.3132,1.3132,1.3132
USDCHF,20051123,015500,1.3132,1.3133,1.3132,1.3132
USDCHF,20051123,015600,1.3132,1.3132,1.3132,1.3132
USDCHF,20051123,015700,1.3132,1.3132,1.3131,1.3131
USDCHF,20051123,015800,1.3131,1.3132,1.3131,1.3131
USDCHF,20051123,015900,1.3132,1.3132,1.3131,1.3132
USDCHF,20051123,020000,1.3132,1.3132,1.3131,1.3131
USDCHF,20051123,020100,1.3131,1.3132,1.3131,1.3132
USDCHF,20051123,020200,1.3132,1.3132,1.3132,1.3132
USDCHF,20051123,020300,1.3133,1.3133,1.3132,1.3133
USDCHF,20051123,020400,1.3134,1.3134,1.3133,1.3134
USDCHF,20051123,020500,1.3134,1.3134,1.3134,1.3134
USDCHF,20051123,020600,1.3134,1.3134,1.3133,1.3133
USDCHF,20051123,020700,1.3133,1.3134,1.3133,1.3133
USDCHF,20051123,020800,1.3133,1.3134,1.3130,1.3130
USDCHF,20051123,020900,1.3131,1.3131,1.3131,1.3131
USDCHF,20051123,021000,1.3131,1.3131,1.3130,1.3131
USDCHF,20051123,021100,1.3131,1.3132,1.3131,1.3132
USDCHF,20051123,021200,1.3132,1.3132,1.3132,1.3132
USDCHF,20051123,021300,1.3132,1.3132,1.3129,1.3129
USDCHF,20051123,021400,1.3129,1.3130,1.3129,1.3130
USDCHF,20051123,021500,1.3130,1.3131,1.3130,1.3131
USDCHF,20051123,021600,1.3131,1.3133,1.3131,1.3133
USDCHF,20051123,021700,1.3133,1.3134,1.3133,1.3134
USDCHF,20051123,021800,1.3134,1.3134,1.3134,1.3134
USDCHF,20051123,021900,1.3134,1.3135,1.3134,1.3135
USDCHF,20051123,022000,1.3135,1.3135,1.3135,1.3135
USDCHF,20051123,022100,1.3134,1.3136,1.3134,1.3136
USDCHF,20051123,022200,1.3137,1.3137,1.3135,1.3135
USDCHF,20051123,022300,1.3134,1.3134,1.3132,1.3132
USDCHF,20051123,022400,1.3131,1.3131,1.3131,1.3131
USDCHF,20051123,022500,1.3131,1.3131,1.3131,1.3131
USDCHF,20051123,022600,1.3131,1.3132,1.3130,1.3130
USDCHF,20051123,022700,1.3131,1.3131,1.3130,1.3130
USDCHF,20051123,022800,1.3130,1.3130,1.3129,1.3129
USDCHF,20051123,022900,1.3128,1.3128,1.3128,1.3128
USDCHF,20051123,023000,1.3128,1.3129,1.3128,1.3129
USDCHF,20051123,023100,1.3129,1.3129,1.3127,1.3127
USDCHF,20051123,023200,1.3126,1.3126,1.3124,1.3125
USDCHF,20051123,023300,1.3125,1.3125,1.3125,1.3125
USDCHF,20051123,023400,1.3125,1.3126,1.3125,1.3125
USDCHF,20051123,023500,1.3126,1.3126,1.3125,1.3125
USDCHF,20051123,023600,1.3125,1.3125,1.3123,1.3123
USDCHF,20051123,023700,1.3122,1.3123,1.3121,1.3123
USDCHF,20051123,023800,1.3123,1.3124,1.3123,1.3124
USDCHF,20051123,023900,1.3123,1.3125,1.3123,1.3125
USDCHF,20051123,024000,1.3126,1.3128,1.3126,1.3127
USDCHF,20051123,024100,1.3127,1.3127,1.3127,1.3127
USDCHF,20051123,024200,1.3127,1.3127,1.3126,1.3127
USDCHF,20051123,024300,1.3127,1.3127,1.3127,1.3127
USDCHF,20051123,024400,1.3127,1.3127,1.3125,1.3125
USDCHF,20051123,024500,1.3124,1.3125,1.3124,1.3125
USDCHF,20051123,024600,1.3125,1.3125,1.3124,1.3124
USDCHF,20051123,024700,1.3124,1.3124,1.3124,1.3124
USDCHF,20051123,024800,1.3124,1.3124,1.3124,1.3124
USDCHF,20051123,024900,1.3123,1.3123,1.3121,1.3121
USDCHF,20051123,025000,1.3122,1.3122,1.3122,1.3122
USDCHF,20051123,025100,1.3122,1.3122,1.3121,1.3121
USDCHF,20051123,025200,1.3120,1.3121,1.3120,1.3120
USDCHF,20051123,025300,1.3120,1.3120,1.3120,1.3120
USDCHF,20051123,025400,1.3120,1.3121,1.3120,1.3121
USDCHF,20051123,025500,1.3120,1.3121,1.3120,1.3121
USDCHF,20051123,025600,1.3121,1.3121,1.3121,1.3121
USDCHF,20051123,025700,1.3122,1.3122,1.3121,1.3122
USDCHF,20051123,025800,1.3121,1.3123,1.3120,1.3123
USDCHF,20051123,025900,1.3123,1.3123,1.3123,1.3123
USDCHF,20051123,030000,1.3122,1.3122,1.3121,1.3122
USDCHF,20051123,030100,1.3122,1.3122,1.3119,1.3119
USDCHF,20051123,030200,1.3120,1.3120,1.3119,1.3119
USDCHF,20051123,030300,1.3119,1.3119,1.3118,1.3118
USDCHF,20051123,030400,1.3118,1.3118,1.3118,1.3118
USDCHF,20051123,030500,1.3118,1.3118,1.3117,1.3117
USDCHF,20051123,030600,1.3117,1.3118,1.3117,1.3118
USDCHF,20051123,030700,1.3118,1.3118,1.3116,1.3116
USDCHF,20051123,030800,1.3115,1.3115,1.3114,1.3114
USDCHF,20051123,030900,1.3115,1.3117,1.3115,1.3117
USDCHF,20051123,031000,1.3118,1.3119,1.3118,1.3119
USDCHF,20051123,031100,1.3119,1.3123,1.3119,1.3123
USDCHF,20051123,031200,1.3123,1.3124,1.3123,1.3124
USDCHF,20051123,031300,1.3125,1.3125,1.3124,1.3125
USDCHF,20051123,031400,1.3125,1.3125,1.3122,1.3122
USDCHF,20051123,031500,1.3122,1.3122,1.3122,1.3122
USDCHF,20051123,031600,1.3123,1.3123,1.3123,1.3123
USDCHF,20051123,031700,1.3123,1.3124,1.3123,1.3124
USDCHF,20051123,031800,1.3124,1.3124,1.3123,1.3123
USDCHF,20051123,031900,1.3123,1.3123,1.3123,1.3123
USDCHF,20051123,032000,1.3122,1.3122,1.3121,1.3122
USDCHF,20051123,032100,1.3122,1.3122,1.3122,1.3122
USDCHF,20051123,032200,1.3121,1.3122,1.3121,1.3121
USDCHF,20051123,032300,1.3120,1.3122,1.3120,1.3122
USDCHF,20051123,032400,1.3122,1.3122,1.3122,1.3122
USDCHF,20051123,032500,1.3122,1.3122,1.3122,1.3122
USDCHF,20051123,032600,1.3122,1.3122,1.3121,1.3121
USDCHF,20051123,032700,1.3120,1.3121,1.3120,1.3120
USDCHF,20051123,032800,1.3120,1.3120,1.3120,1.3120
USDCHF,20051123,032900,1.3120,1.3120,1.3120,1.3120
USDCHF,20051123,033000,1.3120,1.3121,1.3120,1.3121
USDCHF,20051123,033100,1.3121,1.3121,1.3120,1.3120
USDCHF,20051123,033200,1.3121,1.3122,1.3121,1.3122
USDCHF,20051123,033300,1.3122,1.3123,1.3122,1.3122
USDCHF,20051123,033400,1.3123,1.3123,1.3123,1.3123
USDCHF,20051123,033500,1.3122,1.3123,1.3122,1.3123
USDCHF,20051123,033600,1.3123,1.3123,1.3123,1.3123
USDCHF,20051123,033700,1.3123,1.3124,1.3123,1.3124
USDCHF,20051123,033800,1.3124,1.3127,1.3124,1.3127
USDCHF,20051123,033900,1.3127,1.3127,1.3126,1.3126
USDCHF,20051123,034000,1.3126,1.3126,1.3125,1.3126
USDCHF,20051123,034100,1.3125,1.3125,1.3125,1.3125
USDCHF,20051123,034200,1.3125,1.3125,1.3124,1.3124
USDCHF,20051123,034300,1.3123,1.3123,1.3122,1.3122
USDCHF,20051123,034400,1.3122,1.3122,1.3121,1.3121
USDCHF,20051123,034500,1.3121,1.3122,1.3121,1.3121
USDCHF,20051123,034600,1.3121,1.3123,1.3121,1.3123
USDCHF,20051123,034700,1.3122,1.3123,1.3122,1.3123
USDCHF,20051123,034800,1.3123,1.3123,1.3123,1.3123
USDCHF,20051123,034900,1.3123,1.3124,1.3123,1.3124
USDCHF,20051123,035000,1.3123,1.3124,1.3123,1.3124
USDCHF,20051123,035100,1.3123,1.3124,1.3123,1.3123
USDCHF,20051123,035200,1.3124,1.3124,1.3124,1.3124
USDCHF,20051123,035300,1.3124,1.3124,1.3123,1.3123
USDCHF,20051123,035400,1.3123,1.3124,1.3123,1.3124
USDCHF,20051123,035500,1.3123,1.3124,1.3123,1.3124
USDCHF,20051123,035600,1.3124,1.3125,1.3124,1.3125
USDCHF,20051123,035700,1.3125,1.3125,1.3125,1.3125
USDCHF,20051123,035800,1.3125,1.3126,1.3125,1.3126
USDCHF,20051123,035900,1.3126,1.3126,1.3126,1.3126
USDCHF,20051123,040000,1.3126,1.3126,1.3126,1.3126
USDCHF,20051123,040100,1.3126,1.3127,1.3126,1.3127
USDCHF,20051123,040200,1.3127,1.3127,1.3127,1.3127
USDCHF,20051123,040300,1.3127,1.3127,1.3125,1.3125
USDCHF,20051123,040400,1.3125,1.3125,1.3124,1.3124
USDCHF,20051123,040500,1.3125,1.3125,1.3125,1.3125
USDCHF,20051123,040600,1.3125,1.3125,1.3125,1.3125
USDCHF,20051123,040700,1.3125,1.3125,1.3125,1.3125
USDCHF,20051123,040800,1.3125,1.3125,1.3125,1.3125
USDCHF,20051123,040900,1.3125,1.3126,1.3125,1.3126
USDCHF,20051123,041000,1.3125,1.3125,1.3125,1.3125
USDCHF,20051123,041100,1.3125,1.3126,1.3125,1.3126
USDCHF,20051123,041200,1.3126,1.3126,1.3126,1.3126
USDCHF,20051123,041300,1.3126,1.3126,1.3126,1.3126
USDCHF,20051123,041400,1.3126,1.3126,1.3126,1.3126
USDCHF,20051123,041500,1.3126,1.3126,1.3125,1.3125
USDCHF,20051123,041600,1.3125,1.3125,1.3125,1.3125
USDCHF,20051123,041700,1.3125,1.3126,1.3125,1.3126
USDCHF,20051123,041800,1.3125,1.3125,1.3125,1.3125
USDCHF,20051123,041900,1.3125,1.3125,1.3125,1.3125
USDCHF,20051123,042000,1.3125,1.3125,1.3125,1.3125
USDCHF,20051123,042100,1.3125,1.3126,1.3125,1.3126
USDCHF,20051123,042200,1.3126,1.3126,1.3126,1.3126
USDCHF,20051123,042300,1.3126,1.3126,1.3126,1.3126
USDCHF,20051123,042400,1.3126,1.3126,1.3126,1.3126
USDCHF,20051123,042500,1.3126,1.3126,1.3126,1.3126
USDCHF,20051123,042600,1.3126,1.3126,1.3126,1.3126
USDCHF,20051123,042700,1.3127,1.3128,1.3127,1.3128
USDCHF,20051123,042800,1.3128,1.3129,1.3128,1.3129
USDCHF,20051123,042900,1.3129,1.3129,1.3129,1.3129
USDCHF,20051123,043000,1.3129,1.3129,1.3128,1.3128
USDCHF,20051123,043100,1.3129,1.3130,1.3129,1.3130
USDCHF,20051123,043200,1.3129,1.3129,1.3127,1.3127
USDCHF,20051123,043300,1.3126,1.3127,1.3125,1.3126
USDCHF,20051123,043400,1.3126,1.3126,1.3126,1.3126
USDCHF,20051123,043500,1.3126,1.3127,1.3126,1.3127
USDCHF,20051123,043600,1.3127,1.3128,1.3127,1.3128
USDCHF,20051123,043700,1.3128,1.3128,1.3126,1.3126
USDCHF,20051123,043800,1.3126,1.3127,1.3126,1.3126
USDCHF,20051123,043900,1.3126,1.3126,1.3125,1.3125
USDCHF,20051123,044000,1.3124,1.3125,1.3124,1.3124
USDCHF,20051123,044100,1.3123,1.3125,1.3123,1.3125
USDCHF,20051123,044200,1.3125,1.3125,1.3125,1.3125
USDCHF,20051123,044300,1.3125,1.3127,1.3125,1.3126
USDCHF,20051123,044400,1.3125,1.3127,1.3125,1.3127
USDCHF,20051123,044500,1.3126,1.3126,1.3125,1.3125
USDCHF,20051123,044600,1.3125,1.3125,1.3125,1.3125
USDCHF,20051123,044700,1.3125,1.3125,1.3125,1.3125
USDCHF,20051123,044800,1.3125,1.3125,1.3125,1.3125
USDCHF,20051123,044900,1.3125,1.3125,1.3125,1.3125
USDCHF,20051123,045000,1.3125,1.3125,1.3125,1.3125
USDCHF,20051123,045100,1.3125,1.3125,1.3124,1.3124
USDCHF,20051123,045200,1.3125,1.3125,1.3123,1.3125
USDCHF,20051123,045300,1.3125,1.3125,1.3125,1.3125
USDCHF,20051123,045400,1.3125,1.3125,1.3125,1.3125
USDCHF,20051123,045500,1.3125,1.3125,1.3125,1.3125
USDCHF,20051123,045600,1.3124,1.3124,1.3124,1.3124
USDCHF,20051123,045700,1.3124,1.3124,1.3122,1.3122
USDCHF,20051123,045800,1.3122,1.3122,1.3122,1.3122
USDCHF,20051123,045900,1.3122,1.3123,1.3122,1.3123
USDCHF,20051123,050000,1.3123,1.3124,1.3123,1.3124
USDCHF,20051123,050100,1.3124,1.3124,1.3123,1.3123
USDCHF,20051123,050200,1.3123,1.3123,1.3120,1.3120
USDCHF,20051123,050300,1.3119,1.3119,1.3118,1.3118
USDCHF,20051123,050400,1.3119,1.3120,1.3119,1.3119
USDCHF,20051123,050500,1.3119,1.3120,1.3118,1.3120
USDCHF,20051123,050600,1.3120,1.3120,1.3120,1.3120
USDCHF,20051123,050700,1.3120,1.3120,1.3119,1.3119
USDCHF,20051123,050800,1.3119,1.3119,1.3118,1.3118
USDCHF,20051123,050900,1.3118,1.3118,1.3118,1.3118
USDCHF,20051123,051000,1.3118,1.3118,1.3118,1.3118
USDCHF,20051123,051100,1.3118,1.3118,1.3118,1.3118
USDCHF,20051123,051200,1.3118,1.3119,1.3118,1.3118
USDCHF,20051123,051300,1.3118,1.3118,1.3117,1.3117
USDCHF,20051123,051400,1.3118,1.3118,1.3117,1.3117
USDCHF,20051123,051500,1.3118,1.3118,1.3116,1.3116
USDCHF,20051123,051600,1.3116,1.3116,1.3115,1.3115
USDCHF,20051123,051700,1.3115,1.3116,1.3115,1.3116
USDCHF,20051123,051800,1.3116,1.3116,1.3116,1.3116
USDCHF,20051123,051900,1.3116,1.3116,1.3116,1.3116
USDCHF,20051123,052000,1.3116,1.3117,1.3116,1.3117
USDCHF,20051123,052100,1.3117,1.3117,1.3117,1.3117
USDCHF,20051123,052200,1.3117,1.3117,1.3115,1.3115
USDCHF,20051123,052300,1.3114,1.3114,1.3111,1.3112
USDCHF,20051123,052400,1.3111,1.3111,1.3110,1.3110
USDCHF,20051123,052500,1.3110,1.3112,1.3110,1.3112
USDCHF,20051123,052600,1.3112,1.3113,1.3112,1.3113
USDCHF,20051123,052700,1.3114,1.3114,1.3113,1.3114
USDCHF,20051123,052800,1.3114,1.3114,1.3113,1.3113
USDCHF,20051123,052900,1.3112,1.3113,1.3112,1.3113
USDCHF,20051123,053000,1.3113,1.3113,1.3112,1.3112
USDCHF,20051123,053100,1.3113,1.3113,1.3113,1.3113
USDCHF,20051123,053200,1.3113,1.3113,1.3113,1.3113
USDCHF,20051123,053300,1.3113,1.3113,1.3113,1.3113
USDCHF,20051123,053400,1.3113,1.3113,1.3113,1.3113
USDCHF,20051123,053500,1.3113,1.3114,1.3113,1.3114
USDCHF,20051123,053600,1.3115,1.3115,1.3114,1.3114
USDCHF,20051123,053700,1.3115,1.3115,1.3114,1.3114
USDCHF,20051123,053800,1.3113,1.3113,1.3112,1.3112
USDCHF,20051123,053900,1.3111,1.3112,1.3111,1.3112
USDCHF,20051123,054000,1.3112,1.3112,1.3112,1.3112
USDCHF,20051123,054100,1.3112,1.3112,1.3112,1.3112
USDCHF,20051123,054200,1.3112,1.3112,1.3112,1.3112
USDCHF,20051123,054300,1.3113,1.3113,1.3113,1.3113
USDCHF,20051123,054400,1.3113,1.3113,1.3113,1.3113
USDCHF,20051123,054500,1.3113,1.3113,1.3113,1.3113
USDCHF,20051123,054600,1.3113,1.3113,1.3112,1.3113
USDCHF,20051123,054700,1.3112,1.3113,1.3112,1.3113
USDCHF,20051123,054800,1.3113,1.3113,1.3112,1.3113
USDCHF,20051123,054900,1.3113,1.3113,1.3112,1.3112
USDCHF,20051123,055000,1.3112,1.3112,1.3112,1.3112
USDCHF,20051123,055100,1.3112,1.3113,1.3112,1.3113
USDCHF,20051123,055200,1.3113,1.3113,1.3112,1.3112
USDCHF,20051123,055300,1.3112,1.3112,1.3112,1.3112
USDCHF,20051123,055400,1.3112,1.3112,1.3112,1.3112
USDCHF,20051123,055500,1.3112,1.3113,1.3112,1.3112
USDCHF,20051123,055600,1.3112,1.3113,1.3112,1.3113
USDCHF,20051123,055700,1.3113,1.3113,1.3113,1.3113
USDCHF,20051123,055800,1.3113,1.3113,1.3113,1.3113
USDCHF,20051123,055900,1.3113,1.3113,1.3112,1.3112
USDCHF,20051123,060000,1.3112,1.3113,1.3112,1.3113
USDCHF,20051123,060100,1.3113,1.3113,1.3113,1.3113
USDCHF,20051123,060200,1.3114,1.3114,1.3113,1.3114
USDCHF,20051123,060300,1.3114,1.3114,1.3113,1.3113
USDCHF,20051123,060400,1.3113,1.3113,1.3112,1.3113
USDCHF,20051123,060500,1.3113,1.3113,1.3113,1.3113
USDCHF,20051123,060600,1.3113,1.3114,1.3113,1.3114
USDCHF,20051123,060700,1.3113,1.3114,1.3113,1.3114
USDCHF,20051123,060800,1.3114,1.3115,1.3114,1.3114
USDCHF,20051123,060900,1.3113,1.3113,1.3112,1.3113
USDCHF,20051123,061000,1.3112,1.3112,1.3111,1.3111
USDCHF,20051123,061100,1.3112,1.3112,1.3112,1.3112
USDCHF,20051123,061200,1.3112,1.3113,1.3112,1.3112
USDCHF,20051123,061300,1.3112,1.3112,1.3111,1.3111
USDCHF,20051123,061400,1.3111,1.3111,1.3109,1.3110
USDCHF,20051123,061500,1.3110,1.3111,1.3110,1.3111
USDCHF,20051123,061600,1.3111,1.3111,1.3111,1.3111
USDCHF,20051123,061700,1.3111,1.3111,1.3111,1.3111
USDCHF,20051123,061800,1.3111,1.3111,1.3111,1.3111
USDCHF,20051123,061900,1.3111,1.3111,1.3110,1.3110
USDCHF,20051123,062000,1.3110,1.3110,1.3110,1.3110
USDCHF,20051123,062100,1.3110,1.3111,1.3110,1.3111
USDCHF,20051123,062200,1.3111,1.3111,1.3111,1.3111
USDCHF,20051123,062300,1.3111,1.3111,1.3111,1.3111
USDCHF,20051123,062400,1.3111,1.3112,1.3111,1.3112
USDCHF,20051123,062500,1.3112,1.3112,1.3112,1.3112
USDCHF,20051123,062600,1.3112,1.3113,1.3112,1.3112
USDCHF,20051123,062700,1.3113,1.3113,1.3112,1.3112
USDCHF,20051123,062800,1.3112,1.3112,1.3111,1.3111
USDCHF,20051123,062900,1.3111,1.3111,1.3111,1.3111
USDCHF,20051123,063000,1.3111,1.3111,1.3110,1.3110
USDCHF,20051123,063100,1.3110,1.3110,1.3110,1.3110
USDCHF,20051123,063200,1.3110,1.3110,1.3110,1.3110
USDCHF,20051123,063300,1.3110,1.3111,1.3110,1.3111
USDCHF,20051123,063400,1.3111,1.3111,1.3110,1.3110
USDCHF,20051123,063500,1.3110,1.3110,1.3110,1.3110
USDCHF,20051123,063600,1.3110,1.3110,1.3110,1.3110
USDCHF,20051123,063700,1.3110,1.3110,1.3108,1.3109
USDCHF,20051123,063800,1.3108,1.3108,1.3108,1.3108
USDCHF,20051123,063900,1.3107,1.3107,1.3107,1.3107
USDCHF,20051123,064000,1.3107,1.3108,1.3107,1.3108
USDCHF,20051123,064100,1.3108,1.3108,1.3108,1.3108
USDCHF,20051123,064200,1.3108,1.3108,1.3108,1.3108
USDCHF,20051123,064300,1.3108,1.3108,1.3108,1.3108
USDCHF,20051123,064400,1.3108,1.3108,1.3107,1.3107
USDCHF,20051123,064500,1.3107,1.3107,1.3106,1.3106
USDCHF,20051123,064600,1.3106,1.3106,1.3106,1.3106
USDCHF,20051123,064700,1.3106,1.3106,1.3106,1.3106
USDCHF,20051123,064800,1.3106,1.3106,1.3105,1.3105
USDCHF,20051123,064900,1.3106,1.3106,1.3105,1.3105
USDCHF,20051123,065000,1.3104,1.3105,1.3104,1.3105
USDCHF,20051123,065100,1.3105,1.3106,1.3105,1.3106
USDCHF,20051123,065200,1.3105,1.3106,1.3105,1.3106
USDCHF,20051123,065300,1.3105,1.3106,1.3105,1.3106
USDCHF,20051123,065400,1.3106,1.3106,1.3105,1.3105
USDCHF,20051123,065500,1.3104,1.3104,1.3102,1.3102
USDCHF,20051123,065600,1.3101,1.3102,1.3101,1.3101
USDCHF,20051123,065700,1.3101,1.3101,1.3100,1.3100
USDCHF,20051123,065800,1.3099,1.3100,1.3099,1.3100
USDCHF,20051123,065900,1.3100,1.3101,1.3100,1.3101
USDCHF,20051123,070000,1.3101,1.3102,1.3100,1.3102
USDCHF,20051123,070100,1.3102,1.3102,1.3102,1.3102
USDCHF,20051123,070200,1.3102,1.3105,1.3102,1.3105
USDCHF,20051123,070300,1.3104,1.3104,1.3102,1.3102
USDCHF,20051123,070400,1.3101,1.3101,1.3100,1.3100
USDCHF,20051123,070500,1.3100,1.3102,1.3100,1.3101
USDCHF,20051123,070600,1.3101,1.3102,1.3100,1.3100
USDCHF,20051123,070700,1.3100,1.3100,1.3099,1.3099
USDCHF,20051123,070800,1.3099,1.3099,1.3098,1.3098
USDCHF,20051123,070900,1.3098,1.3098,1.3096,1.3096
USDCHF,20051123,071000,1.3095,1.3096,1.3092,1.3092
USDCHF,20051123,071100,1.3093,1.3093,1.3092,1.3092
USDCHF,20051123,071200,1.3091,1.3092,1.3091,1.3091
USDCHF,20051123,071300,1.3091,1.3092,1.3091,1.3091
USDCHF,20051123,071400,1.3092,1.3092,1.3084,1.3085
USDCHF,20051123,071500,1.3084,1.3085,1.3062,1.3062
USDCHF,20051123,071600,1.3063,1.3071,1.3063,1.3070
USDCHF,20051123,071700,1.3069,1.3073,1.3066,1.3073
USDCHF,20051123,071800,1.3074,1.3076,1.3074,1.3076
USDCHF,20051123,071900,1.3077,1.3081,1.3077,1.3079
USDCHF,20051123,072000,1.3078,1.3079,1.3075,1.3079
USDCHF,20051123,072100,1.3080,1.3080,1.3079,1.3079
USDCHF,20051123,072200,1.3079,1.3079,1.3077,1.3078
USDCHF,20051123,072300,1.3078,1.3078,1.3078,1.3078
USDCHF,20051123,072400,1.3079,1.3083,1.3079,1.3082
USDCHF,20051123,072500,1.3082,1.3082,1.3079,1.3079
USDCHF,20051123,072600,1.3079,1.3080,1.3079,1.3079
USDCHF,20051123,072700,1.3080,1.3082,1.3079,1.3082
USDCHF,20051123,072800,1.3081,1.3084,1.3081,1.3083
USDCHF,20051123,072900,1.3084,1.3087,1.3084,1.3087
USDCHF,20051123,073000,1.3088,1.3088,1.3086,1.3087
USDCHF,20051123,073100,1.3086,1.3087,1.3086,1.3087
USDCHF,20051123,073200,1.3087,1.3087,1.3085,1.3085
USDCHF,20051123,073300,1.3086,1.3087,1.3085,1.3087
USDCHF,20051123,073400,1.3088,1.3090,1.3088,1.3090
USDCHF,20051123,073500,1.3090,1.3090,1.3089,1.3089
USDCHF,20051123,073600,1.3090,1.3090,1.3090,1.3090
USDCHF,20051123,073700,1.3089,1.3090,1.3089,1.3090
USDCHF,20051123,073800,1.3090,1.3096,1.3090,1.3096
USDCHF,20051123,073900,1.3097,1.3097,1.3096,1.3096
USDCHF,20051123,074000,1.3095,1.3095,1.3093,1.3093
USDCHF,20051123,074100,1.3094,1.3095,1.3093,1.3095
USDCHF,20051123,074200,1.3094,1.3095,1.3094,1.3095
USDCHF,20051123,074300,1.3095,1.3096,1.3095,1.3096
USDCHF,20051123,074400,1.3097,1.3098,1.3097,1.3098
USDCHF,20051123,074500,1.3098,1.3098,1.3097,1.3097
USDCHF,20051123,074600,1.3096,1.3096,1.3093,1.3093
USDCHF,20051123,074700,1.3093,1.3094,1.3093,1.3094
USDCHF,20051123,074800,1.3093,1.3093,1.3091,1.3091
USDCHF,20051123,074900,1.3091,1.3093,1.3091,1.3092
USDCHF,20051123,075000,1.3092,1.3092,1.3091,1.3092
USDCHF,20051123,075100,1.3091,1.3092,1.3091,1.3092
USDCHF,20051123,075200,1.3092,1.3093,1.3092,1.3092
USDCHF,20051123,075300,1.3093,1.3094,1.3093,1.3094
USDCHF,20051123,075400,1.3094,1.3094,1.3094,1.3094
USDCHF,20051123,075500,1.3094,1.3094,1.3094,1.3094
USDCHF,20051123,075600,1.3094,1.3095,1.3094,1.3095
USDCHF,20051123,075700,1.3096,1.3097,1.3096,1.3096
USDCHF,20051123,075800,1.3095,1.3095,1.3094,1.3094
USDCHF,20051123,075900,1.3094,1.3095,1.3094,1.3095
USDCHF,20051123,080000,1.3095,1.3095,1.3094,1.3094
USDCHF,20051123,080100,1.3094,1.3094,1.3094,1.3094
USDCHF,20051123,080200,1.3094,1.3094,1.3093,1.3094
USDCHF,20051123,080300,1.3093,1.3093,1.3089,1.3089
USDCHF,20051123,080400,1.3088,1.3090,1.3087,1.3088
USDCHF,20051123,080500,1.3089,1.3089,1.3087,1.3088
USDCHF,20051123,080600,1.3087,1.3087,1.3087,1.3087
USDCHF,20051123,080700,1.3086,1.3087,1.3085,1.3086
USDCHF,20051123,080800,1.3084,1.3086,1.3084,1.3086
USDCHF,20051123,080900,1.3085,1.3086,1.3083,1.3083
USDCHF,20051123,081000,1.3084,1.3085,1.3083,1.3085
USDCHF,20051123,081100,1.3085,1.3088,1.3085,1.3088
USDCHF,20051123,081200,1.3088,1.3088,1.3086,1.3088
USDCHF,20051123,081300,1.3089,1.3090,1.3088,1.3089
USDCHF,20051123,081400,1.3089,1.3090,1.3089,1.3090
USDCHF,20051123,081500,1.3090,1.3090,1.3089,1.3090
USDCHF,20051123,081600,1.3090,1.3092,1.3090,1.3092
USDCHF,20051123,081700,1.3092,1.3092,1.3092,1.3092
USDCHF,20051123,081800,1.3093,1.3094,1.3092,1.3093
USDCHF,20051123,081900,1.3094,1.3097,1.3094,1.3097
USDCHF,20051123,082000,1.3098,1.3098,1.3095,1.3097
USDCHF,20051123,082100,1.3097,1.3107,1.3097,1.3107
USDCHF,20051123,082200,1.3106,1.3106,1.3102,1.3102
USDCHF,20051123,082300,1.3103,1.3104,1.3100,1.3104
USDCHF,20051123,082400,1.3105,1.3105,1.3103,1.3103
USDCHF,20051123,082500,1.3102,1.3102,1.3101,1.3101
USDCHF,20051123,082600,1.3101,1.3101,1.3098,1.3099
USDCHF,20051123,082700,1.3098,1.3098,1.3094,1.3095
USDCHF,20051123,082800,1.3093,1.3097,1.3093,1.3096
USDCHF,20051123,082900,1.3097,1.3097,1.3093,1.3093
USDCHF,20051123,083000,1.3092,1.3093,1.3092,1.3092
USDCHF,20051123,083100,1.3092,1.3092,1.3091,1.3091
USDCHF,20051123,083200,1.3092,1.3095,1.3092,1.3095
USDCHF,20051123,083300,1.3095,1.3096,1.3095,1.3095
USDCHF,20051123,083400,1.3094,1.3095,1.3094,1.3095
USDCHF,20051123,083500,1.3094,1.3096,1.3094,1.3095
USDCHF,20051123,083600,1.3095,1.3096,1.3095,1.3096
USDCHF,20051123,083700,1.3097,1.3100,1.3097,1.3099
USDCHF,20051123,083800,1.3098,1.3101,1.3098,1.3100
USDCHF,20051123,083900,1.3099,1.3100,1.3099,1.3099
USDCHF,20051123,084000,1.3099,1.3099,1.3098,1.3099
USDCHF,20051123,084100,1.3100,1.3100,1.3098,1.3099
USDCHF,20051123,084200,1.3098,1.3101,1.3098,1.3101
USDCHF,20051123,084300,1.3101,1.3101,1.3099,1.3099
USDCHF,20051123,084400,1.3099,1.3100,1.3099,1.3099
USDCHF,20051123,084500,1.3098,1.3102,1.3098,1.3102
USDCHF,20051123,084600,1.3102,1.3102,1.3097,1.3097
USDCHF,20051123,084700,1.3099,1.3100,1.3099,1.3099
USDCHF,20051123,084800,1.3098,1.3099,1.3098,1.3099
USDCHF,20051123,084900,1.3098,1.3100,1.3098,1.3099
USDCHF,20051123,085000,1.3099,1.3099,1.3097,1.3097
USDCHF,20051123,085100,1.3097,1.3098,1.3096,1.3098
USDCHF,20051123,085200,1.3099,1.3100,1.3099,1.3099
USDCHF,20051123,085300,1.3099,1.3100,1.3099,1.3100
USDCHF,20051123,085400,1.3099,1.3099,1.3099,1.3099
USDCHF,20051123,085500,1.3098,1.3098,1.3094,1.3094
USDCHF,20051123,085600,1.3093,1.3093,1.3092,1.3092
USDCHF,20051123,085700,1.3091,1.3091,1.3090,1.3090
USDCHF,20051123,085800,1.3091,1.3094,1.3091,1.3092
USDCHF,20051123,085900,1.3092,1.3092,1.3089,1.3089
USDCHF,20051123,090000,1.3090,1.3093,1.3090,1.3092
USDCHF,20051123,090100,1.3093,1.3094,1.3092,1.3092
USDCHF,20051123,090200,1.3093,1.3094,1.3093,1.3094
USDCHF,20051123,090300,1.3093,1.3094,1.3092,1.3092
USDCHF,20051123,090400,1.3091,1.3091,1.3089,1.3090
USDCHF,20051123,090500,1.3089,1.3089,1.3088,1.3088
USDCHF,20051123,090600,1.3088,1.3088,1.3088,1.3088
USDCHF,20051123,090700,1.3087,1.3087,1.3086,1.3086
USDCHF,20051123,090800,1.3087,1.3087,1.3086,1.3087
USDCHF,20051123,090900,1.3086,1.3088,1.3084,1.3088
USDCHF,20051123,091000,1.3089,1.3090,1.3089,1.3090
USDCHF,20051123,091100,1.3090,1.3092,1.3089,1.3092
USDCHF,20051123,091200,1.3093,1.3093,1.3092,1.3092
USDCHF,20051123,091300,1.3091,1.3094,1.3091,1.3094
USDCHF,20051123,091400,1.3095,1.3095,1.3092,1.3094
USDCHF,20051123,091500,1.3093,1.3094,1.3092,1.3093
USDCHF,20051123,091600,1.3094,1.3094,1.3092,1.3093
USDCHF,20051123,091700,1.3092,1.3094,1.3092,1.3094
USDCHF,20051123,091800,1.3093,1.3094,1.3093,1.3094
USDCHF,20051123,091900,1.3094,1.3095,1.3094,1.3094
USDCHF,20051123,092000,1.3093,1.3093,1.3091,1.3091
USDCHF,20051123,092100,1.3092,1.3092,1.3092,1.3092
USDCHF,20051123,092200,1.3092,1.3092,1.3091,1.3092
USDCHF,20051123,092300,1.3093,1.3094,1.3092,1.3093
USDCHF,20051123,092400,1.3092,1.3092,1.3089,1.3090
USDCHF,20051123,092500,1.3092,1.3094,1.3092,1.3094
USDCHF,20051123,092600,1.3093,1.3093,1.3088,1.3088
USDCHF,20051123,092700,1.3086,1.3086,1.3084,1.3084
USDCHF,20051123,092800,1.3085,1.3089,1.3085,1.3089
USDCHF,20051123,092900,1.3090,1.3095,1.3090,1.3095
USDCHF,20051123,093000,1.3096,1.3096,1.3092,1.3093
USDCHF,20051123,093100,1.3094,1.3094,1.3093,1.3093
USDCHF,20051123,093200,1.3092,1.3095,1.3092,1.3095
USDCHF,20051123,093300,1.3095,1.3095,1.3094,1.3095
USDCHF,20051123,093400,1.3096,1.3097,1.3096,1.3097
USDCHF,20051123,093500,1.3098,1.3099,1.3097,1.3097
USDCHF,20051123,093600,1.3098,1.3098,1.3097,1.3098
USDCHF,20051123,093700,1.3099,1.3106,1.3099,1.3104
USDCHF,20051123,093800,1.3102,1.3102,1.3098,1.3098
USDCHF,20051123,093900,1.3097,1.3098,1.3097,1.3098
USDCHF,20051123,094000,1.3097,1.3097,1.3096,1.3096
USDCHF,20051123,094100,1.3097,1.3100,1.3096,1.3099
USDCHF,20051123,094200,1.3101,1.3102,1.3100,1.3102
USDCHF,20051123,094300,1.3102,1.3102,1.3101,1.3102
USDCHF,20051123,094400,1.3102,1.3102,1.3101,1.3101
USDCHF,20051123,094500,1.3101,1.3102,1.3099,1.3101
USDCHF,20051123,094600,1.3102,1.3102,1.3100,1.3101
USDCHF,20051123,094700,1.3099,1.3101,1.3099,1.3101
USDCHF,20051123,094800,1.3103,1.3104,1.3101,1.3103
USDCHF,20051123,094900,1.3102,1.3104,1.3102,1.3104
USDCHF,20051123,095000,1.3104,1.3106,1.3104,1.3105
USDCHF,20051123,095100,1.3105,1.3106,1.3104,1.3104
USDCHF,20051123,095200,1.3103,1.3104,1.3103,1.3104
USDCHF,20051123,095300,1.3104,1.3104,1.3102,1.3102
USDCHF,20051123,095400,1.3102,1.3109,1.3102,1.3109
USDCHF,20051123,095500,1.3110,1.3114,1.3110,1.3114
USDCHF,20051123,095600,1.3115,1.3115,1.3113,1.3113
USDCHF,20051123,095700,1.3111,1.3113,1.3111,1.3111
USDCHF,20051123,095800,1.3112,1.3112,1.3111,1.3112
USDCHF,20051123,095900,1.3112,1.3112,1.3110,1.3111
USDCHF,20051123,100000,1.3111,1.3111,1.3110,1.3110
USDCHF,20051123,100100,1.3111,1.3113,1.3110,1.3113
USDCHF,20051123,100200,1.3112,1.3112,1.3109,1.3112
USDCHF,20051123,100300,1.3113,1.3113,1.3111,1.3112
USDCHF,20051123,100400,1.3111,1.3113,1.3111,1.3111
USDCHF,20051123,100500,1.3111,1.3113,1.3111,1.3113
USDCHF,20051123,100600,1.3113,1.3121,1.3113,1.3121
USDCHF,20051123,100700,1.3120,1.3122,1.3120,1.3122
USDCHF,20051123,100800,1.3120,1.3120,1.3118,1.3118
USDCHF,20051123,100900,1.3118,1.3118,1.3116,1.3116
USDCHF,20051123,101000,1.3117,1.3125,1.3117,1.3125
USDCHF,20051123,101100,1.3126,1.3126,1.3123,1.3123
USDCHF,20051123,101200,1.3122,1.3123,1.3122,1.3123
USDCHF,20051123,101300,1.3124,1.3124,1.3122,1.3124
USDCHF,20051123,101400,1.3123,1.3125,1.3123,1.3124
USDCHF,20051123,101500,1.3123,1.3123,1.3119,1.3120
USDCHF,20051123,101600,1.3119,1.3122,1.3119,1.3122
USDCHF,20051123,101700,1.3123,1.3128,1.3123,1.3128
USDCHF,20051123,101800,1.3127,1.3128,1.3127,1.3127
USDCHF,20051123,101900,1.3128,1.3128,1.3125,1.3125
USDCHF,20051123,102000,1.3125,1.3126,1.3124,1.3125
USDCHF,20051123,102100,1.3126,1.3126,1.3125,1.3125
USDCHF,20051123,102200,1.3125,1.3126,1.3124,1.3126
USDCHF,20051123,102300,1.3126,1.3126,1.3126,1.3126
USDCHF,20051123,102400,1.3125,1.3126,1.3125,1.3126
USDCHF,20051123,102500,1.3126,1.3131,1.3126,1.3127
USDCHF,20051123,102600,1.3127,1.3129,1.3127,1.3129
USDCHF,20051123,102700,1.3130,1.3130,1.3129,1.3130
USDCHF,20051123,102800,1.3129,1.3130,1.3128,1.3130
USDCHF,20051123,102900,1.3129,1.3132,1.3129,1.3130
USDCHF,20051123,103000,1.3129,1.3131,1.3128,1.3131
USDCHF,20051123,103100,1.3132,1.3132,1.3129,1.3132
USDCHF,20051123,103200,1.3133,1.3133,1.3132,1.3133
USDCHF,20051123,103300,1.3133,1.3135,1.3133,1.3135
USDCHF,20051123,103400,1.3136,1.3138,1.3135,1.3135
USDCHF,20051123,103500,1.3134,1.3134,1.3133,1.3133
USDCHF,20051123,103600,1.3132,1.3134,1.3132,1.3134
USDCHF,20051123,103700,1.3134,1.3135,1.3134,1.3135
USDCHF,20051123,103800,1.3134,1.3134,1.3134,1.3134
USDCHF,20051123,103900,1.3135,1.3135,1.3134,1.3134
USDCHF,20051123,104000,1.3133,1.3135,1.3133,1.3135
USDCHF,20051123,104100,1.3134,1.3134,1.3133,1.3134
USDCHF,20051123,104200,1.3134,1.3134,1.3129,1.3129
USDCHF,20051123,104300,1.3130,1.3131,1.3130,1.3131
USDCHF,20051123,104400,1.3130,1.3130,1.3127,1.3128
USDCHF,20051123,104500,1.3129,1.3129,1.3128,1.3128
USDCHF,20051123,104600,1.3128,1.3128,1.3127,1.3128
USDCHF,20051123,104700,1.3127,1.3131,1.3127,1.3131
USDCHF,20051123,104800,1.3130,1.3131,1.3130,1.3131
USDCHF,20051123,104900,1.3131,1.3133,1.3131,1.3132
USDCHF,20051123,105000,1.3133,1.3136,1.3133,1.3136
USDCHF,20051123,105100,1.3135,1.3135,1.3132,1.3132
USDCHF,20051123,105200,1.3131,1.3132,1.3131,1.3132
USDCHF,20051123,105300,1.3132,1.3132,1.3131,1.3131
USDCHF,20051123,105400,1.3131,1.3132,1.3130,1.3130
USDCHF,20051123,105500,1.3131,1.3132,1.3130,1.3132
USDCHF,20051123,105600,1.3133,1.3133,1.3132,1.3132
USDCHF,20051123,105700,1.3132,1.3132,1.3131,1.3132
USDCHF,20051123,105800,1.3132,1.3132,1.3132,1.3132
USDCHF,20051123,105900,1.3132,1.3132,1.3132,1.3132
USDCHF,20051123,110000,1.3133,1.3134,1.3132,1.3132
USDCHF,20051123,110100,1.3133,1.3138,1.3133,1.3138
USDCHF,20051123,110200,1.3137,1.3137,1.3132,1.3133
USDCHF,20051123,110300,1.3134,1.3138,1.3134,1.3137
USDCHF,20051123,110400,1.3136,1.3138,1.3135,1.3138
USDCHF,20051123,110500,1.3137,1.3138,1.3135,1.3135
USDCHF,20051123,110600,1.3134,1.3138,1.3134,1.3138
USDCHF,20051123,110700,1.3137,1.3137,1.3134,1.3135
USDCHF,20051123,110800,1.3134,1.3135,1.3132,1.3135
USDCHF,20051123,110900,1.3134,1.3136,1.3134,1.3135
USDCHF,20051123,111000,1.3134,1.3135,1.3134,1.3134
USDCHF,20051123,111100,1.3135,1.3135,1.3134,1.3135
USDCHF,20051123,111200,1.3134,1.3134,1.3134,1.3134
USDCHF,20051123,111300,1.3133,1.3133,1.3130,1.3130
USDCHF,20051123,111400,1.3129,1.3130,1.3126,1.3127
USDCHF,20051123,111500,1.3128,1.3128,1.3126,1.3128
USDCHF,20051123,111600,1.3127,1.3127,1.3125,1.3125
USDCHF,20051123,111700,1.3126,1.3127,1.3126,1.3126
USDCHF,20051123,111800,1.3126,1.3126,1.3126,1.3126
USDCHF,20051123,111900,1.3125,1.3126,1.3125,1.3125
USDCHF,20051123,112000,1.3125,1.3125,1.3124,1.3125
USDCHF,20051123,112100,1.3125,1.3125,1.3124,1.3125
USDCHF,20051123,112200,1.3124,1.3124,1.3122,1.3123
USDCHF,20051123,112300,1.3122,1.3123,1.3122,1.3123
USDCHF,20051123,112400,1.3124,1.3124,1.3123,1.3123
USDCHF,20051123,112500,1.3122,1.3123,1.3121,1.3123
USDCHF,20051123,112600,1.3122,1.3122,1.3119,1.3119
USDCHF,20051123,112700,1.3118,1.3118,1.3116,1.3117
USDCHF,20051123,112800,1.3116,1.3117,1.3116,1.3117
USDCHF,20051123,112900,1.3116,1.3117,1.3116,1.3116
USDCHF,20051123,113000,1.3116,1.3120,1.3116,1.3120
USDCHF,20051123,113100,1.3120,1.3120,1.3118,1.3118
USDCHF,20051123,113200,1.3119,1.3120,1.3119,1.3120
USDCHF,20051123,113300,1.3119,1.3120,1.3117,1.3118
USDCHF,20051123,113400,1.3118,1.3118,1.3118,1.3118
USDCHF,20051123,113500,1.3119,1.3119,1.3118,1.3118
USDCHF,20051123,113600,1.3118,1.3118,1.3118,1.3118
USDCHF,20051123,113700,1.3118,1.3119,1.3118,1.3119
USDCHF,20051123,113800,1.3120,1.3120,1.3119,1.3119
USDCHF,20051123,113900,1.3120,1.3122,1.3120,1.3121
USDCHF,20051123,114000,1.3122,1.3122,1.3120,1.3120
USDCHF,20051123,114100,1.3120,1.3122,1.3120,1.3122
USDCHF,20051123,114200,1.3121,1.3121,1.3120,1.3121
USDCHF,20051123,114300,1.3122,1.3122,1.3121,1.3122
USDCHF,20051123,114400,1.3122,1.3123,1.3122,1.3122
USDCHF,20051123,114500,1.3123,1.3124,1.3121,1.3121
USDCHF,20051123,114600,1.3122,1.3122,1.3122,1.3122
USDCHF,20051123,114700,1.3122,1.3122,1.3121,1.3121
USDCHF,20051123,114800,1.3121,1.3122,1.3121,1.3121
USDCHF,20051123,114900,1.3121,1.3121,1.3120,1.3120
USDCHF,20051123,115000,1.3120,1.3121,1.3120,1.3120
USDCHF,20051123,115100,1.3119,1.3119,1.3118,1.3118
USDCHF,20051123,115200,1.3118,1.3118,1.3117,1.3117
USDCHF,20051123,115300,1.3116,1.3116,1.3115,1.3115
USDCHF,20051123,115400,1.3116,1.3116,1.3115,1.3116
USDCHF,20051123,115500,1.3115,1.3115,1.3113,1.3113
USDCHF,20051123,115600,1.3113,1.3116,1.3113,1.3116
USDCHF,20051123,115700,1.3117,1.3118,1.3116,1.3118
USDCHF,20051123,115800,1.3117,1.3117,1.3116,1.3116
USDCHF,20051123,115900,1.3116,1.3119,1.3116,1.3119
USDCHF,20051123,120000,1.3120,1.3120,1.3119,1.3119
USDCHF,20051123,120100,1.3118,1.3122,1.3118,1.3121
USDCHF,20051123,120200,1.3122,1.3125,1.3121,1.3125
USDCHF,20051123,120300,1.3124,1.3130,1.3124,1.3130
USDCHF,20051123,120400,1.3131,1.3132,1.3130,1.3131
USDCHF,20051123,120500,1.3130,1.3130,1.3125,1.3125
USDCHF,20051123,120600,1.3125,1.3127,1.3125,1.3127
USDCHF,20051123,120700,1.3128,1.3131,1.3128,1.3130
USDCHF,20051123,120800,1.3129,1.3131,1.3128,1.3130
USDCHF,20051123,120900,1.3131,1.3132,1.3131,1.3131
USDCHF,20051123,121000,1.3131,1.3132,1.3130,1.3132
USDCHF,20051123,121100,1.3131,1.3132,1.3130,1.3132
USDCHF,20051123,121200,1.3131,1.3133,1.3131,1.3132
USDCHF,20051123,121300,1.3133,1.3147,1.3133,1.3147
USDCHF,20051123,121400,1.3151,1.3153,1.3148,1.3153
USDCHF,20051123,121500,1.3154,1.3155,1.3151,1.3151
USDCHF,20051123,121600,1.3149,1.3149,1.3148,1.3149
USDCHF,20051123,121700,1.3150,1.3151,1.3149,1.3150
USDCHF,20051123,121800,1.3150,1.3151,1.3150,1.3150
USDCHF,20051123,121900,1.3149,1.3149,1.3148,1.3148
USDCHF,20051123,122000,1.3149,1.3153,1.3149,1.3153
USDCHF,20051123,122100,1.3153,1.3159,1.3153,1.3159
USDCHF,20051123,122200,1.3158,1.3158,1.3156,1.3156
USDCHF,20051123,122300,1.3155,1.3157,1.3154,1.3157
USDCHF,20051123,122400,1.3158,1.3163,1.3158,1.3163
USDCHF,20051123,122500,1.3164,1.3165,1.3162,1.3164
USDCHF,20051123,122600,1.3166,1.3167,1.3165,1.3165
USDCHF,20051123,122700,1.3164,1.3164,1.3162,1.3162
USDCHF,20051123,122800,1.3162,1.3162,1.3161,1.3162
USDCHF,20051123,122900,1.3162,1.3162,1.3162,1.3162
USDCHF,20051123,123000,1.3162,1.3164,1.3162,1.3163
USDCHF,20051123,123100,1.3164,1.3164,1.3163,1.3164
USDCHF,20051123,123200,1.3164,1.3164,1.3164,1.3164
USDCHF,20051123,123300,1.3164,1.3164,1.3163,1.3163
USDCHF,20051123,123400,1.3162,1.3162,1.3161,1.3161
USDCHF,20051123,123500,1.3162,1.3162,1.3160,1.3160
USDCHF,20051123,123600,1.3159,1.3160,1.3159,1.3160
USDCHF,20051123,123700,1.3161,1.3161,1.3159,1.3159
USDCHF,20051123,123800,1.3159,1.3159,1.3159,1.3159
USDCHF,20051123,123900,1.3159,1.3159,1.3158,1.3158
USDCHF,20051123,124000,1.3157,1.3158,1.3155,1.3157
USDCHF,20051123,124100,1.3158,1.3160,1.3158,1.3159
USDCHF,20051123,124200,1.3159,1.3160,1.3159,1.3160
USDCHF,20051123,124300,1.3160,1.3160,1.3160,1.3160
USDCHF,20051123,124400,1.3161,1.3161,1.3160,1.3160
USDCHF,20051123,124500,1.3160,1.3161,1.3159,1.3161
USDCHF,20051123,124600,1.3160,1.3160,1.3158,1.3158
USDCHF,20051123,124700,1.3159,1.3159,1.3158,1.3159
USDCHF,20051123,124800,1.3158,1.3159,1.3158,1.3158
USDCHF,20051123,124900,1.3159,1.3159,1.3156,1.3156
USDCHF,20051123,125000,1.3157,1.3158,1.3157,1.3158
USDCHF,20051123,125100,1.3157,1.3158,1.3156,1.3158
USDCHF,20051123,125200,1.3158,1.3159,1.3158,1.3159
USDCHF,20051123,125300,1.3160,1.3160,1.3159,1.3159
USDCHF,20051123,125400,1.3160,1.3160,1.3157,1.3157
USDCHF,20051123,125500,1.3156,1.3160,1.3156,1.3158
USDCHF,20051123,125600,1.3159,1.3160,1.3159,1.3159
USDCHF,20051123,125700,1.3160,1.3160,1.3160,1.3160
USDCHF,20051123,125800,1.3159,1.3160,1.3159,1.3160
USDCHF,20051123,125900,1.3160,1.3160,1.3159,1.3160
USDCHF,20051123,130000,1.3160,1.3160,1.3159,1.3159
USDCHF,20051123,130100,1.3159,1.3159,1.3157,1.3157
USDCHF,20051123,130200,1.3156,1.3156,1.3153,1.3153
USDCHF,20051123,130300,1.3152,1.3154,1.3151,1.3151
USDCHF,20051123,130400,1.3152,1.3152,1.3151,1.3152
USDCHF,20051123,130500,1.3152,1.3152,1.3151,1.3151
USDCHF,20051123,130600,1.3150,1.3150,1.3147,1.3147
USDCHF,20051123,130700,1.3147,1.3149,1.3147,1.3148
USDCHF,20051123,130800,1.3147,1.3149,1.3147,1.3149
USDCHF,20051123,130900,1.3149,1.3150,1.3148,1.3149
USDCHF,20051123,131000,1.3148,1.3151,1.3148,1.3151
USDCHF,20051123,131100,1.3150,1.3150,1.3148,1.3150
USDCHF,20051123,131200,1.3150,1.3150,1.3150,1.3150
USDCHF,20051123,131300,1.3150,1.3150,1.3149,1.3150
USDCHF,20051123,131400,1.3150,1.3151,1.3150,1.3150
USDCHF,20051123,131500,1.3151,1.3151,1.3150,1.3151
USDCHF,20051123,131600,1.3150,1.3150,1.3145,1.3145
USDCHF,20051123,131700,1.3145,1.3146,1.3145,1.3145
USDCHF,20051123,131800,1.3145,1.3145,1.3142,1.3142
USDCHF,20051123,131900,1.3141,1.3141,1.3141,1.3141
USDCHF,20051123,132000,1.3141,1.3142,1.3141,1.3142
USDCHF,20051123,132100,1.3142,1.3146,1.3142,1.3145
USDCHF,20051123,132200,1.3146,1.3146,1.3145,1.3145
USDCHF,20051123,132300,1.3146,1.3146,1.3145,1.3146
USDCHF,20051123,132400,1.3146,1.3146,1.3146,1.3146
USDCHF,20051123,132500,1.3146,1.3146,1.3145,1.3145
USDCHF,20051123,132600,1.3146,1.3146,1.3144,1.3144
USDCHF,20051123,132700,1.3144,1.3144,1.3143,1.3144
USDCHF,20051123,132800,1.3143,1.3145,1.3143,1.3145
USDCHF,20051123,132900,1.3144,1.3144,1.3144,1.3144
USDCHF,20051123,133000,1.3145,1.3147,1.3144,1.3147
USDCHF,20051123,133100,1.3146,1.3147,1.3146,1.3147
USDCHF,20051123,133200,1.3146,1.3149,1.3146,1.3149
USDCHF,20051123,133300,1.3150,1.3150,1.3149,1.3149
USDCHF,20051123,133400,1.3150,1.3153,1.3149,1.3153
USDCHF,20051123,133500,1.3152,1.3153,1.3151,1.3152
USDCHF,20051123,133600,1.3151,1.3154,1.3151,1.3153
USDCHF,20051123,133700,1.3154,1.3154,1.3152,1.3153
USDCHF,20051123,133800,1.3153,1.3153,1.3151,1.3151
USDCHF,20051123,133900,1.3150,1.3150,1.3150,1.3150
USDCHF,20051123,134000,1.3150,1.3152,1.3149,1.3149
USDCHF,20051123,134100,1.3148,1.3148,1.3147,1.3148
USDCHF,20051123,134200,1.3148,1.3151,1.3148,1.3151
USDCHF,20051123,134300,1.3151,1.3152,1.3151,1.3151
USDCHF,20051123,134400,1.3152,1.3154,1.3152,1.3154
USDCHF,20051123,134500,1.3153,1.3155,1.3153,1.3155
USDCHF,20051123,134600,1.3155,1.3155,1.3154,1.3154
USDCHF,20051123,134700,1.3155,1.3155,1.3154,1.3155
USDCHF,20051123,134800,1.3156,1.3159,1.3156,1.3158
USDCHF,20051123,134900,1.3158,1.3158,1.3157,1.3158
USDCHF,20051123,135000,1.3158,1.3158,1.3157,1.3158
USDCHF,20051123,135100,1.3158,1.3158,1.3157,1.3157
USDCHF,20051123,135200,1.3157,1.3158,1.3156,1.3156
USDCHF,20051123,135300,1.3155,1.3155,1.3153,1.3154
USDCHF,20051123,135400,1.3153,1.3153,1.3153,1.3153
USDCHF,20051123,135500,1.3153,1.3153,1.3151,1.3151
USDCHF,20051123,135600,1.3152,1.3153,1.3152,1.3152
USDCHF,20051123,135700,1.3153,1.3153,1.3151,1.3151
USDCHF,20051123,135800,1.3152,1.3152,1.3151,1.3151
USDCHF,20051123,135900,1.3151,1.3152,1.3151,1.3151
USDCHF,20051123,140000,1.3152,1.3152,1.3152,1.3152
USDCHF,20051123,140100,1.3152,1.3152,1.3150,1.3150
USDCHF,20051123,140200,1.3149,1.3151,1.3149,1.3151
USDCHF,20051123,140300,1.3152,1.3152,1.3152,1.3152
USDCHF,20051123,140400,1.3151,1.3153,1.3151,1.3153
USDCHF,20051123,140500,1.3152,1.3152,1.3152,1.3152
USDCHF,20051123,140600,1.3152,1.3153,1.3151,1.3152
USDCHF,20051123,140700,1.3153,1.3154,1.3152,1.3153
USDCHF,20051123,140800,1.3152,1.3152,1.3151,1.3152
USDCHF,20051123,140900,1.3152,1.3152,1.3151,1.3151
USDCHF,20051123,141000,1.3151,1.3151,1.3148,1.3148
USDCHF,20051123,141100,1.3149,1.3149,1.3148,1.3148
USDCHF,20051123,141200,1.3148,1.3148,1.3148,1.3148
USDCHF,20051123,141300,1.3149,1.3150,1.3148,1.3150
USDCHF,20051123,141400,1.3150,1.3150,1.3150,1.3150
USDCHF,20051123,141500,1.3150,1.3151,1.3150,1.3151
USDCHF,20051123,141600,1.3151,1.3152,1.3151,1.3151
USDCHF,20051123,141700,1.3150,1.3151,1.3150,1.3150
USDCHF,20051123,141800,1.3150,1.3150,1.3150,1.3150
USDCHF,20051123,141900,1.3150,1.3151,1.3150,1.3151
USDCHF,20051123,142000,1.3151,1.3152,1.3151,1.3152
USDCHF,20051123,142100,1.3153,1.3153,1.3152,1.3153
USDCHF,20051123,142200,1.3152,1.3153,1.3152,1.3153
USDCHF,20051123,142300,1.3153,1.3154,1.3153,1.3153
USDCHF,20051123,142400,1.3153,1.3153,1.3149,1.3149
USDCHF,20051123,142500,1.3150,1.3151,1.3149,1.3149
USDCHF,20051123,142600,1.3149,1.3149,1.3146,1.3147
USDCHF,20051123,142700,1.3148,1.3150,1.3147,1.3150
USDCHF,20051123,142800,1.3149,1.3149,1.3148,1.3148
USDCHF,20051123,142900,1.3149,1.3151,1.3149,1.3151
USDCHF,20051123,143000,1.3150,1.3150,1.3148,1.3148
USDCHF,20051123,143100,1.3147,1.3148,1.3143,1.3143
USDCHF,20051123,143200,1.3142,1.3142,1.3135,1.3135
USDCHF,20051123,143300,1.3134,1.3138,1.3133,1.3138
USDCHF,20051123,143400,1.3137,1.3137,1.3134,1.3135
USDCHF,20051123,143500,1.3134,1.3134,1.3132,1.3133
USDCHF,20051123,143600,1.3134,1.3134,1.3133,1.3133
USDCHF,20051123,143700,1.3132,1.3134,1.3132,1.3134
USDCHF,20051123,143800,1.3135,1.3135,1.3134,1.3134
USDCHF,20051123,143900,1.3134,1.3135,1.3132,1.3132
USDCHF,20051123,144000,1.3132,1.3132,1.3129,1.3130
USDCHF,20051123,144100,1.3129,1.3131,1.3128,1.3131
USDCHF,20051123,144200,1.3132,1.3133,1.3130,1.3130
USDCHF,20051123,144300,1.3131,1.3131,1.3128,1.3130
USDCHF,20051123,144400,1.3129,1.3130,1.3129,1.3129
USDCHF,20051123,144500,1.3128,1.3128,1.3127,1.3127
USDCHF,20051123,144600,1.3126,1.3126,1.3125,1.3125
USDCHF,20051123,144700,1.3124,1.3124,1.3122,1.3124
USDCHF,20051123,144800,1.3125,1.3125,1.3124,1.3124
USDCHF,20051123,144900,1.3123,1.3125,1.3123,1.3125
USDCHF,20051123,145000,1.3127,1.3128,1.3127,1.3128
USDCHF,20051123,145100,1.3128,1.3129,1.3125,1.3125
USDCHF,20051123,145200,1.3124,1.3124,1.3121,1.3123
USDCHF,20051123,145300,1.3122,1.3124,1.3121,1.3124
USDCHF,20051123,145400,1.3125,1.3127,1.3125,1.3126
USDCHF,20051123,145500,1.3125,1.3127,1.3125,1.3127
USDCHF,20051123,145600,1.3127,1.3128,1.3127,1.3128
USDCHF,20051123,145700,1.3127,1.3127,1.3127,1.3127
USDCHF,20051123,145800,1.3127,1.3128,1.3126,1.3128
USDCHF,20051123,145900,1.3127,1.3127,1.3126,1.3127
USDCHF,20051123,150000,1.3128,1.3129,1.3127,1.3129
USDCHF,20051123,150100,1.3128,1.3130,1.3128,1.3130
USDCHF,20051123,150200,1.3130,1.3130,1.3128,1.3128
USDCHF,20051123,150300,1.3129,1.3129,1.3128,1.3129
USDCHF,20051123,150400,1.3128,1.3128,1.3128,1.3128
USDCHF,20051123,150500,1.3128,1.3130,1.3127,1.3127
USDCHF,20051123,150600,1.3126,1.3126,1.3123,1.3124
USDCHF,20051123,150700,1.3123,1.3124,1.3119,1.3120
USDCHF,20051123,150800,1.3119,1.3120,1.3118,1.3119
USDCHF,20051123,150900,1.3120,1.3121,1.3120,1.3121
USDCHF,20051123,151000,1.3122,1.3123,1.3122,1.3122
USDCHF,20051123,151100,1.3121,1.3121,1.3119,1.3119
USDCHF,20051123,151200,1.3120,1.3120,1.3118,1.3119
USDCHF,20051123,151300,1.3120,1.3121,1.3119,1.3119
USDCHF,20051123,151400,1.3120,1.3122,1.3119,1.3122
USDCHF,20051123,151500,1.3123,1.3123,1.3121,1.3121
USDCHF,20051123,151600,1.3120,1.3121,1.3120,1.3121
USDCHF,20051123,151700,1.3122,1.3125,1.3119,1.3119
USDCHF,20051123,151800,1.3120,1.3120,1.3113,1.3113
USDCHF,20051123,151900,1.3112,1.3112,1.3109,1.3111
USDCHF,20051123,152000,1.3111,1.3111,1.3111,1.3111
USDCHF,20051123,152100,1.3112,1.3114,1.3112,1.3113
USDCHF,20051123,152200,1.3113,1.3116,1.3113,1.3116
USDCHF,20051123,152300,1.3115,1.3117,1.3115,1.3117
USDCHF,20051123,152400,1.3117,1.3118,1.3117,1.3118
USDCHF,20051123,152500,1.3118,1.3118,1.3117,1.3117
USDCHF,20051123,152600,1.3115,1.3115,1.3114,1.3114
USDCHF,20051123,152700,1.3115,1.3115,1.3114,1.3114
USDCHF,20051123,152800,1.3113,1.3120,1.3113,1.3119
USDCHF,20051123,152900,1.3118,1.3119,1.3115,1.3115
USDCHF,20051123,153000,1.3116,1.3116,1.3113,1.3113
USDCHF,20051123,153100,1.3112,1.3115,1.3112,1.3115
USDCHF,20051123,153200,1.3115,1.3115,1.3113,1.3115
USDCHF,20051123,153300,1.3116,1.3116,1.3113,1.3114
USDCHF,20051123,153400,1.3115,1.3118,1.3115,1.3118
USDCHF,20051123,153500,1.3119,1.3123,1.3119,1.3123
USDCHF,20051123,153600,1.3124,1.3125,1.3124,1.3125
USDCHF,20051123,153700,1.3124,1.3125,1.3123,1.3125
USDCHF,20051123,153800,1.3124,1.3124,1.3122,1.3122
USDCHF,20051123,153900,1.3122,1.3125,1.3122,1.3125
USDCHF,20051123,154000,1.3124,1.3126,1.3124,1.3125
USDCHF,20051123,154100,1.3127,1.3130,1.3127,1.3130
USDCHF,20051123,154200,1.3130,1.3130,1.3127,1.3127
USDCHF,20051123,154300,1.3127,1.3127,1.3127,1.3127
USDCHF,20051123,154400,1.3127,1.3128,1.3127,1.3128
USDCHF,20051123,154500,1.3127,1.3130,1.3127,1.3130
USDCHF,20051123,154600,1.3131,1.3132,1.3131,1.3131
USDCHF,20051123,154700,1.3131,1.3133,1.3127,1.3128
USDCHF,20051123,154800,1.3129,1.3133,1.3128,1.3128
USDCHF,20051123,154900,1.3127,1.3127,1.3118,1.3118
USDCHF,20051123,155000,1.3117,1.3120,1.3112,1.3119
USDCHF,20051123,155100,1.3118,1.3118,1.3115,1.3117
USDCHF,20051123,155200,1.3118,1.3122,1.3118,1.3122
USDCHF,20051123,155300,1.3123,1.3125,1.3123,1.3124
USDCHF,20051123,155400,1.3125,1.3125,1.3121,1.3123
USDCHF,20051123,155500,1.3124,1.3127,1.3124,1.3126
USDCHF,20051123,155600,1.3125,1.3126,1.3125,1.3126
USDCHF,20051123,155700,1.3125,1.3127,1.3125,1.3127
USDCHF,20051123,155800,1.3127,1.3127,1.3125,1.3127
USDCHF,20051123,155900,1.3126,1.3127,1.3124,1.3126
USDCHF,20051123,160000,1.3125,1.3126,1.3125,1.3125
USDCHF,20051123,160100,1.3126,1.3126,1.3124,1.3126
USDCHF,20051123,160200,1.3127,1.3127,1.3121,1.3121
USDCHF,20051123,160300,1.3120,1.3130,1.3120,1.3130
USDCHF,20051123,160400,1.3128,1.3147,1.3128,1.3147
USDCHF,20051123,160500,1.3146,1.3146,1.3143,1.3144
USDCHF,20051123,160600,1.3145,1.3151,1.3145,1.3149
USDCHF,20051123,160700,1.3150,1.3153,1.3150,1.3152
USDCHF,20051123,160800,1.3151,1.3155,1.3151,1.3155
USDCHF,20051123,160900,1.3156,1.3159,1.3156,1.3157
USDCHF,20051123,161000,1.3155,1.3155,1.3152,1.3154
USDCHF,20051123,161100,1.3155,1.3155,1.3151,1.3151
USDCHF,20051123,161200,1.3150,1.3153,1.3150,1.3151
USDCHF,20051123,161300,1.3152,1.3152,1.3150,1.3150
USDCHF,20051123,161400,1.3151,1.3152,1.3151,1.3151
USDCHF,20051123,161500,1.3150,1.3152,1.3150,1.3152
USDCHF,20051123,161600,1.3151,1.3152,1.3151,1.3152
USDCHF,20051123,161700,1.3153,1.3153,1.3153,1.3153
USDCHF,20051123,161800,1.3153,1.3153,1.3151,1.3152
USDCHF,20051123,161900,1.3151,1.3151,1.3148,1.3148
USDCHF,20051123,162000,1.3147,1.3147,1.3143,1.3144
USDCHF,20051123,162100,1.3145,1.3145,1.3142,1.3142
USDCHF,20051123,162200,1.3143,1.3143,1.3139,1.3140
USDCHF,20051123,162300,1.3141,1.3141,1.3138,1.3140
USDCHF,20051123,162400,1.3141,1.3142,1.3140,1.3140
USDCHF,20051123,162500,1.3141,1.3145,1.3141,1.3145
USDCHF,20051123,162600,1.3144,1.3144,1.3141,1.3141
USDCHF,20051123,162700,1.3140,1.3142,1.3140,1.3142
USDCHF,20051123,162800,1.3143,1.3146,1.3143,1.3146
USDCHF,20051123,162900,1.3146,1.3148,1.3146,1.3148
USDCHF,20051123,163000,1.3147,1.3147,1.3144,1.3146
USDCHF,20051123,163100,1.3145,1.3147,1.3145,1.3147
USDCHF,20051123,163200,1.3146,1.3146,1.3142,1.3142
USDCHF,20051123,163300,1.3142,1.3145,1.3142,1.3144
USDCHF,20051123,163400,1.3145,1.3147,1.3145,1.3147
USDCHF,20051123,163500,1.3146,1.3146,1.3143,1.3144
USDCHF,20051123,163600,1.3143,1.3143,1.3142,1.3142
USDCHF,20051123,163700,1.3141,1.3142,1.3140,1.3141
USDCHF,20051123,163800,1.3142,1.3145,1.3142,1.3145
USDCHF,20051123,163900,1.3146,1.3148,1.3146,1.3147
USDCHF,20051123,164000,1.3146,1.3146,1.3146,1.3146
USDCHF,20051123,164100,1.3145,1.3146,1.3143,1.3143
USDCHF,20051123,164200,1.3142,1.3144,1.3142,1.3143
USDCHF,20051123,164300,1.3142,1.3142,1.3142,1.3142
USDCHF,20051123,164400,1.3142,1.3145,1.3142,1.3145
USDCHF,20051123,164500,1.3145,1.3148,1.3145,1.3148
USDCHF,20051123,164600,1.3149,1.3151,1.3147,1.3147
USDCHF,20051123,164700,1.3146,1.3148,1.3145,1.3148
USDCHF,20051123,164800,1.3147,1.3147,1.3145,1.3145
USDCHF,20051123,164900,1.3144,1.3144,1.3142,1.3144
USDCHF,20051123,165000,1.3145,1.3146,1.3143,1.3146
USDCHF,20051123,165100,1.3147,1.3147,1.3145,1.3145
USDCHF,20051123,165200,1.3144,1.3144,1.3141,1.3143
USDCHF,20051123,165300,1.3142,1.3143,1.3142,1.3143
USDCHF,20051123,165400,1.3144,1.3146,1.3144,1.3146
USDCHF,20051123,165500,1.3147,1.3147,1.3147,1.3147
USDCHF,20051123,165600,1.3147,1.3150,1.3147,1.3150
USDCHF,20051123,165700,1.3151,1.3151,1.3147,1.3148
USDCHF,20051123,165800,1.3147,1.3147,1.3147,1.3147
USDCHF,20051123,165900,1.3148,1.3150,1.3148,1.3150
USDCHF,20051123,170000,1.3149,1.3149,1.3145,1.3146
USDCHF,20051123,170100,1.3147,1.3148,1.3146,1.3146
USDCHF,20051123,170200,1.3146,1.3148,1.3146,1.3148
USDCHF,20051123,170300,1.3149,1.3149,1.3146,1.3147
USDCHF,20051123,170400,1.3146,1.3146,1.3142,1.3143
USDCHF,20051123,170500,1.3144,1.3145,1.3144,1.3145
USDCHF,20051123,170600,1.3146,1.3147,1.3145,1.3146
USDCHF,20051123,170700,1.3145,1.3146,1.3145,1.3145
USDCHF,20051123,170800,1.3144,1.3145,1.3144,1.3144
USDCHF,20051123,170900,1.3144,1.3144,1.3143,1.3144
USDCHF,20051123,171000,1.3143,1.3143,1.3134,1.3134
USDCHF,20051123,171100,1.3134,1.3134,1.3134,1.3134
USDCHF,20051123,171200,1.3135,1.3137,1.3135,1.3137
USDCHF,20051123,171300,1.3137,1.3138,1.3137,1.3138
USDCHF,20051123,171400,1.3139,1.3142,1.3139,1.3142
USDCHF,20051123,171500,1.3142,1.3147,1.3142,1.3146
USDCHF,20051123,171600,1.3147,1.3147,1.3145,1.3146
USDCHF,20051123,171700,1.3145,1.3147,1.3145,1.3147
USDCHF,20051123,171800,1.3147,1.3148,1.3146,1.3148
USDCHF,20051123,171900,1.3149,1.3153,1.3149,1.3152
USDCHF,20051123,172000,1.3152,1.3153,1.3152,1.3152
USDCHF,20051123,172100,1.3153,1.3154,1.3153,1.3153
USDCHF,20051123,172200,1.3153,1.3153,1.3151,1.3151
USDCHF,20051123,172300,1.3152,1.3153,1.3151,1.3151
USDCHF,20051123,172400,1.3150,1.3155,1.3150,1.3155
USDCHF,20051123,172500,1.3156,1.3156,1.3152,1.3155
USDCHF,20051123,172600,1.3156,1.3156,1.3153,1.3153
USDCHF,20051123,172700,1.3152,1.3153,1.3150,1.3151
USDCHF,20051123,172800,1.3150,1.3152,1.3149,1.3152
USDCHF,20051123,172900,1.3153,1.3155,1.3153,1.3153
USDCHF,20051123,173000,1.3152,1.3152,1.3148,1.3148
USDCHF,20051123,173100,1.3148,1.3148,1.3141,1.3141
USDCHF,20051123,173200,1.3140,1.3141,1.3138,1.3141
USDCHF,20051123,173300,1.3141,1.3141,1.3139,1.3141
USDCHF,20051123,173400,1.3141,1.3143,1.3141,1.3143
USDCHF,20051123,173500,1.3143,1.3144,1.3143,1.3144
USDCHF,20051123,173600,1.3145,1.3146,1.3143,1.3143
USDCHF,20051123,173700,1.3143,1.3143,1.3142,1.3142
USDCHF,20051123,173800,1.3141,1.3142,1.3141,1.3142
USDCHF,20051123,173900,1.3143,1.3143,1.3140,1.3143
USDCHF,20051123,174000,1.3144,1.3145,1.3140,1.3140
USDCHF,20051123,174100,1.3141,1.3143,1.3141,1.3143
USDCHF,20051123,174200,1.3144,1.3146,1.3143,1.3143
USDCHF,20051123,174300,1.3142,1.3142,1.3141,1.3141
USDCHF,20051123,174400,1.3141,1.3141,1.3139,1.3140
USDCHF,20051123,174500,1.3141,1.3141,1.3139,1.3139
USDCHF,20051123,174600,1.3140,1.3143,1.3140,1.3141
USDCHF,20051123,174700,1.3141,1.3141,1.3141,1.3141
USDCHF,20051123,174800,1.3142,1.3143,1.3142,1.3143
USDCHF,20051123,174900,1.3142,1.3142,1.3142,1.3142
USDCHF,20051123,175000,1.3142,1.3146,1.3142,1.3146
USDCHF,20051123,175100,1.3146,1.3148,1.3146,1.3148
USDCHF,20051123,175200,1.3147,1.3148,1.3146,1.3148
USDCHF,20051123,175300,1.3147,1.3147,1.3145,1.3145
USDCHF,20051123,175400,1.3144,1.3144,1.3142,1.3142
USDCHF,20051123,175500,1.3143,1.3144,1.3143,1.3144
USDCHF,20051123,175600,1.3145,1.3146,1.3145,1.3146
USDCHF,20051123,175700,1.3146,1.3146,1.3143,1.3143
USDCHF,20051123,175800,1.3143,1.3144,1.3143,1.3144
USDCHF,20051123,175900,1.3144,1.3145,1.3144,1.3144
USDCHF,20051123,180000,1.3143,1.3143,1.3142,1.3142
USDCHF,20051123,180100,1.3143,1.3145,1.3142,1.3145
USDCHF,20051123,180200,1.3144,1.3144,1.3142,1.3142
USDCHF,20051123,180300,1.3142,1.3142,1.3142,1.3142
USDCHF,20051123,180400,1.3141,1.3141,1.3140,1.3140
USDCHF,20051123,180500,1.3139,1.3139,1.3137,1.3137
USDCHF,20051123,180600,1.3137,1.3138,1.3137,1.3137
USDCHF,20051123,180700,1.3138,1.3139,1.3138,1.3138
USDCHF,20051123,180800,1.3139,1.3139,1.3139,1.3139
USDCHF,20051123,180900,1.3139,1.3141,1.3139,1.3140
USDCHF,20051123,181000,1.3139,1.3140,1.3139,1.3140
USDCHF,20051123,181100,1.3140,1.3140,1.3139,1.3140
USDCHF,20051123,181200,1.3139,1.3141,1.3139,1.3139
USDCHF,20051123,181300,1.3140,1.3141,1.3140,1.3141
USDCHF,20051123,181400,1.3142,1.3143,1.3142,1.3142
USDCHF,20051123,181500,1.3141,1.3143,1.3141,1.3141
USDCHF,20051123,181600,1.3140,1.3141,1.3140,1.3141
USDCHF,20051123,181700,1.3140,1.3140,1.3140,1.3140
USDCHF,20051123,181800,1.3140,1.3141,1.3140,1.3141
USDCHF,20051123,181900,1.3141,1.3141,1.3140,1.3141
USDCHF,20051123,182000,1.3141,1.3143,1.3141,1.3143
USDCHF,20051123,182100,1.3142,1.3142,1.3141,1.3142
USDCHF,20051123,182200,1.3141,1.3141,1.3140,1.3141
USDCHF,20051123,182300,1.3140,1.3141,1.3138,1.3139
USDCHF,20051123,182400,1.3138,1.3138,1.3137,1.3138
USDCHF,20051123,182500,1.3138,1.3138,1.3137,1.3137
USDCHF,20051123,182600,1.3137,1.3137,1.3137,1.3137
USDCHF,20051123,182700,1.3136,1.3136,1.3134,1.3134
USDCHF,20051123,182800,1.3135,1.3135,1.3134,1.3134
USDCHF,20051123,182900,1.3135,1.3135,1.3134,1.3135
USDCHF,20051123,183000,1.3134,1.3135,1.3134,1.3135
USDCHF,20051123,183100,1.3134,1.3135,1.3132,1.3132
USDCHF,20051123,183200,1.3131,1.3131,1.3122,1.3124
USDCHF,20051123,183300,1.3125,1.3127,1.3125,1.3127
USDCHF,20051123,183400,1.3126,1.3128,1.3126,1.3128
USDCHF,20051123,183500,1.3127,1.3127,1.3126,1.3126
USDCHF,20051123,183600,1.3126,1.3128,1.3125,1.3128
USDCHF,20051123,183700,1.3127,1.3127,1.3125,1.3125
USDCHF,20051123,183800,1.3124,1.3126,1.3124,1.3126
USDCHF,20051123,183900,1.3125,1.3126,1.3125,1.3126
USDCHF,20051123,184000,1.3126,1.3126,1.3126,1.3126
USDCHF,20051123,184100,1.3126,1.3128,1.3126,1.3128
USDCHF,20051123,184200,1.3128,1.3128,1.3128,1.3128
USDCHF,20051123,184300,1.3128,1.3128,1.3127,1.3127
USDCHF,20051123,184400,1.3128,1.3128,1.3125,1.3125
USDCHF,20051123,184500,1.3125,1.3125,1.3125,1.3125
USDCHF,20051123,184600,1.3126,1.3128,1.3126,1.3127
USDCHF,20051123,184700,1.3127,1.3127,1.3125,1.3127
USDCHF,20051123,184800,1.3127,1.3131,1.3127,1.3131
USDCHF,20051123,184900,1.3132,1.3133,1.3131,1.3133
USDCHF,20051123,185000,1.3132,1.3134,1.3132,1.3132
USDCHF,20051123,185100,1.3131,1.3133,1.3131,1.3132
USDCHF,20051123,185200,1.3131,1.3134,1.3129,1.3134
USDCHF,20051123,185300,1.3135,1.3136,1.3134,1.3135
USDCHF,20051123,185400,1.3135,1.3139,1.3135,1.3139
USDCHF,20051123,185500,1.3140,1.3143,1.3140,1.3140
USDCHF,20051123,185600,1.3141,1.3143,1.3141,1.3142
USDCHF,20051123,185700,1.3142,1.3143,1.3142,1.3142
USDCHF,20051123,185800,1.3143,1.3143,1.3141,1.3141
USDCHF,20051123,185900,1.3142,1.3142,1.3141,1.3141
USDCHF,20051123,190000,1.3141,1.3141,1.3140,1.3140
USDCHF,20051123,190100,1.3139,1.3139,1.3136,1.3137
USDCHF,20051123,190200,1.3136,1.3137,1.3135,1.3137
USDCHF,20051123,190300,1.3138,1.3141,1.3138,1.3141
USDCHF,20051123,190400,1.3141,1.3141,1.3139,1.3139
USDCHF,20051123,190500,1.3139,1.3141,1.3139,1.3141
USDCHF,20051123,190600,1.3141,1.3141,1.3140,1.3141
USDCHF,20051123,190700,1.3140,1.3141,1.3139,1.3139
USDCHF,20051123,190800,1.3138,1.3139,1.3134,1.3134
USDCHF,20051123,190900,1.3135,1.3135,1.3133,1.3134
USDCHF,20051123,191000,1.3132,1.3133,1.3132,1.3133
USDCHF,20051123,191100,1.3133,1.3134,1.3132,1.3132
USDCHF,20051123,191200,1.3133,1.3134,1.3133,1.3134
USDCHF,20051123,191300,1.3134,1.3134,1.3134,1.3134
USDCHF,20051123,191400,1.3133,1.3134,1.3132,1.3134
USDCHF,20051123,191500,1.3133,1.3135,1.3133,1.3135
USDCHF,20051123,191600,1.3134,1.3135,1.3134,1.3135
USDCHF,20051123,191700,1.3135,1.3135,1.3135,1.3135
USDCHF,20051123,191800,1.3135,1.3139,1.3135,1.3139
USDCHF,20051123,191900,1.3139,1.3139,1.3139,1.3139
USDCHF,20051123,192000,1.3140,1.3140,1.3139,1.3139
USDCHF,20051123,192100,1.3139,1.3139,1.3134,1.3135
USDCHF,20051123,192200,1.3136,1.3137,1.3135,1.3137
USDCHF,20051123,192300,1.3137,1.3137,1.3137,1.3137
USDCHF,20051123,192400,1.3137,1.3138,1.3134,1.3134
USDCHF,20051123,192500,1.3134,1.3138,1.3134,1.3138
USDCHF,20051123,192600,1.3139,1.3142,1.3139,1.3141
USDCHF,20051123,192700,1.3140,1.3141,1.3139,1.3139
USDCHF,20051123,192800,1.3139,1.3139,1.3138,1.3139
USDCHF,20051123,192900,1.3139,1.3141,1.3139,1.3141
USDCHF,20051123,193000,1.3141,1.3141,1.3141,1.3141
USDCHF,20051123,193100,1.3141,1.3141,1.3141,1.3141
USDCHF,20051123,193200,1.3141,1.3141,1.3140,1.3140
USDCHF,20051123,193300,1.3141,1.3141,1.3139,1.3139
USDCHF,20051123,193400,1.3138,1.3139,1.3138,1.3139
USDCHF,20051123,193500,1.3140,1.3141,1.3140,1.3141
USDCHF,20051123,193600,1.3140,1.3141,1.3140,1.3141
USDCHF,20051123,193700,1.3140,1.3140,1.3138,1.3138
USDCHF,20051123,193800,1.3138,1.3138,1.3137,1.3137
USDCHF,20051123,193900,1.3137,1.3138,1.3135,1.3138
USDCHF,20051123,194000,1.3139,1.3140,1.3139,1.3140
USDCHF,20051123,194100,1.3140,1.3140,1.3139,1.3140
USDCHF,20051123,194200,1.3139,1.3139,1.3139,1.3139
USDCHF,20051123,194300,1.3140,1.3141,1.3139,1.3141
USDCHF,20051123,194400,1.3141,1.3141,1.3140,1.3140
USDCHF,20051123,194500,1.3139,1.3139,1.3138,1.3139
USDCHF,20051123,194600,1.3141,1.3141,1.3139,1.3139
USDCHF,20051123,194700,1.3140,1.3141,1.3139,1.3140
USDCHF,20051123,194800,1.3141,1.3141,1.3137,1.3137
USDCHF,20051123,194900,1.3137,1.3137,1.3136,1.3137
USDCHF,20051123,195000,1.3138,1.3140,1.3138,1.3139
USDCHF,20051123,195100,1.3138,1.3139,1.3138,1.3139
USDCHF,20051123,195200,1.3138,1.3139,1.3138,1.3138
USDCHF,20051123,195300,1.3138,1.3139,1.3138,1.3139
USDCHF,20051123,195400,1.3139,1.3145,1.3139,1.3142
USDCHF,20051123,195500,1.3141,1.3142,1.3141,1.3141
USDCHF,20051123,195600,1.3140,1.3140,1.3134,1.3134
USDCHF,20051123,195700,1.3134,1.3134,1.3134,1.3134
USDCHF,20051123,195800,1.3134,1.3134,1.3134,1.3134
USDCHF,20051123,195900,1.3135,1.3135,1.3134,1.3134
USDCHF,20051123,200000,1.3134,1.3136,1.3134,1.3136
USDCHF,20051123,200100,1.3137,1.3138,1.3137,1.3137
USDCHF,20051123,200200,1.3138,1.3138,1.3136,1.3136
USDCHF,20051123,200300,1.3135,1.3135,1.3134,1.3134
USDCHF,20051123,200400,1.3134,1.3135,1.3134,1.3135
USDCHF,20051123,200500,1.3134,1.3134,1.3134,1.3134
USDCHF,20051123,200600,1.3134,1.3135,1.3134,1.3134
USDCHF,20051123,200700,1.3133,1.3133,1.3132,1.3132
USDCHF,20051123,200800,1.3132,1.3132,1.3132,1.3132
USDCHF,20051123,200900,1.3132,1.3132,1.3132,1.3132
USDCHF,20051123,201000,1.3132,1.3133,1.3132,1.3132
USDCHF,20051123,201100,1.3132,1.3132,1.3131,1.3131
USDCHF,20051123,201200,1.3132,1.3133,1.3132,1.3133
USDCHF,20051123,201300,1.3132,1.3132,1.3128,1.3128
USDCHF,20051123,201400,1.3129,1.3129,1.3128,1.3128
USDCHF,20051123,201500,1.3127,1.3128,1.3127,1.3128
USDCHF,20051123,201600,1.3128,1.3128,1.3127,1.3127
USDCHF,20051123,201700,1.3127,1.3127,1.3127,1.3127
USDCHF,20051123,201800,1.3127,1.3127,1.3124,1.3125
USDCHF,20051123,201900,1.3126,1.3128,1.3126,1.3128
USDCHF,20051123,202000,1.3128,1.3129,1.3128,1.3129
USDCHF,20051123,202100,1.3128,1.3128,1.3128,1.3128
USDCHF,20051123,202200,1.3127,1.3128,1.3127,1.3127
USDCHF,20051123,202300,1.3127,1.3127,1.3126,1.3127
USDCHF,20051123,202400,1.3126,1.3127,1.3126,1.3127
USDCHF,20051123,202500,1.3127,1.3130,1.3126,1.3130
USDCHF,20051123,202600,1.3129,1.3129,1.3128,1.3128
USDCHF,20051123,202700,1.3128,1.3130,1.3128,1.3130
USDCHF,20051123,202800,1.3130,1.3130,1.3130,1.3130
USDCHF,20051123,202900,1.3130,1.3130,1.3128,1.3128
USDCHF,20051123,203000,1.3128,1.3128,1.3126,1.3126
USDCHF,20051123,203100,1.3127,1.3127,1.3123,1.3123
USDCHF,20051123,203200,1.3124,1.3124,1.3122,1.3123
USDCHF,20051123,203300,1.3124,1.3126,1.3124,1.3126
USDCHF,20051123,203400,1.3125,1.3125,1.3124,1.3125
USDCHF,20051123,203500,1.3125,1.3125,1.3124,1.3125
USDCHF,20051123,203600,1.3126,1.3126,1.3126,1.3126
USDCHF,20051123,203700,1.3125,1.3125,1.3124,1.3124
USDCHF,20051123,203800,1.3123,1.3125,1.3123,1.3125
USDCHF,20051123,203900,1.3125,1.3126,1.3125,1.3126
USDCHF,20051123,204000,1.3125,1.3125,1.3125,1.3125
USDCHF,20051123,204100,1.3125,1.3125,1.3124,1.3124
USDCHF,20051123,204200,1.3123,1.3123,1.3122,1.3123
USDCHF,20051123,204300,1.3122,1.3122,1.3121,1.3122
USDCHF,20051123,204400,1.3122,1.3125,1.3122,1.3125
USDCHF,20051123,204500,1.3125,1.3125,1.3124,1.3124
USDCHF,20051123,204600,1.3125,1.3125,1.3124,1.3125
USDCHF,20051123,204700,1.3124,1.3125,1.3124,1.3125
USDCHF,20051123,204800,1.3126,1.3126,1.3126,1.3126
USDCHF,20051123,204900,1.3126,1.3126,1.3125,1.3126
USDCHF,20051123,205000,1.3125,1.3126,1.3125,1.3125
USDCHF,20051123,205100,1.3125,1.3125,1.3124,1.3124
USDCHF,20051123,205200,1.3124,1.3124,1.3122,1.3123
USDCHF,20051123,205300,1.3122,1.3122,1.3120,1.3120
USDCHF,20051123,205400,1.3121,1.3121,1.3120,1.3120
USDCHF,20051123,205500,1.3121,1.3122,1.3120,1.3120
USDCHF,20051123,205600,1.3120,1.3120,1.3118,1.3119
USDCHF,20051123,205700,1.3118,1.3120,1.3118,1.3120
USDCHF,20051123,205800,1.3120,1.3121,1.3120,1.3121
USDCHF,20051123,205900,1.3122,1.3125,1.3122,1.3124
USDCHF,20051123,210000,1.3124,1.3125,1.3124,1.3124
USDCHF,20051123,210100,1.3123,1.3123,1.3123,1.3123
USDCHF,20051123,210200,1.3123,1.3123,1.3123,1.3123
USDCHF,20051123,210300,1.3123,1.3123,1.3122,1.3122
USDCHF,20051123,210400,1.3122,1.3122,1.3122,1.3122
USDCHF,20051123,210500,1.3122,1.3122,1.3121,1.3121
USDCHF,20051123,210600,1.3121,1.3122,1.3121,1.3122
USDCHF,20051123,210700,1.3121,1.3121,1.3120,1.3120
USDCHF,20051123,210800,1.3120,1.3120,1.3120,1.3120
USDCHF,20051123,210900,1.3120,1.3121,1.3120,1.3121
USDCHF,20051123,211000,1.3121,1.3122,1.3121,1.3121
USDCHF,20051123,211100,1.3120,1.3121,1.3120,1.3121
USDCHF,20051123,211200,1.3121,1.3122,1.3121,1.3121
USDCHF,20051123,211300,1.3122,1.3122,1.3122,1.3122
USDCHF,20051123,211400,1.3122,1.3122,1.3122,1.3122
USDCHF,20051123,211500,1.3122,1.3122,1.3122,1.3122
USDCHF,20051123,211600,1.3122,1.3122,1.3121,1.3121
USDCHF,20051123,211700,1.3122,1.3122,1.3122,1.3122
USDCHF,20051123,211800,1.3122,1.3123,1.3122,1.3123
USDCHF,20051123,211900,1.3123,1.3124,1.3123,1.3123
USDCHF,20051123,212000,1.3123,1.3123,1.3123,1.3123
USDCHF,20051123,212100,1.3124,1.3124,1.3124,1.3124
USDCHF,20051123,212200,1.3124,1.3124,1.3123,1.3124
USDCHF,20051123,212300,1.3124,1.3124,1.3123,1.3123
USDCHF,20051123,212400,1.3124,1.3125,1.3123,1.3125
USDCHF,20051123,212500,1.3125,1.3125,1.3125,1.3125
USDCHF,20051123,212600,1.3125,1.3125,1.3125,1.3125
USDCHF,20051123,212700,1.3125,1.3125,1.3124,1.3124
USDCHF,20051123,212800,1.3124,1.3124,1.3124,1.3124
USDCHF,20051123,212900,1.3123,1.3123,1.3123,1.3123
USDCHF,20051123,213000,1.3123,1.3123,1.3122,1.3122
USDCHF,20051123,213100,1.3122,1.3123,1.3122,1.3123
USDCHF,20051123,213200,1.3123,1.3123,1.3123,1.3123
USDCHF,20051123,213300,1.3122,1.3123,1.3122,1.3123
USDCHF,20051123,213400,1.3123,1.3123,1.3122,1.3123
USDCHF,20051123,213500,1.3123,1.3123,1.3122,1.3122
USDCHF,20051123,213600,1.3122,1.3122,1.3121,1.3121
USDCHF,20051123,213700,1.3120,1.3121,1.3120,1.3121
USDCHF,20051123,213800,1.3120,1.3120,1.3120,1.3120
USDCHF,20051123,213900,1.3120,1.3121,1.3120,1.3121
USDCHF,20051123,214000,1.3121,1.3122,1.3121,1.3122
USDCHF,20051123,214100,1.3122,1.3122,1.3122,1.3122
USDCHF,20051123,214200,1.3122,1.3122,1.3122,1.3122
USDCHF,20051123,214300,1.3122,1.3122,1.3122,1.3122
USDCHF,20051123,214400,1.3121,1.3121,1.3121,1.3121
USDCHF,20051123,214500,1.3122,1.3122,1.3122,1.3122
USDCHF,20051123,214600,1.3122,1.3122,1.3122,1.3122
USDCHF,20051123,214700,1.3122,1.3122,1.3122,1.3122
USDCHF,20051123,214800,1.3122,1.3123,1.3122,1.3123
USDCHF,20051123,214900,1.3122,1.3122,1.3122,1.3122
USDCHF,20051123,215000,1.3122,1.3123,1.3122,1.3123
USDCHF,20051123,215100,1.3123,1.3124,1.3123,1.3123
USDCHF,20051123,215200,1.3123,1.3124,1.3123,1.3123
USDCHF,20051123,215300,1.3124,1.3124,1.3124,1.3124
USDCHF,20051123,215400,1.3123,1.3123,1.3122,1.3122
USDCHF,20051123,215500,1.3122,1.3122,1.3122,1.3122
USDCHF,20051123,215600,1.3121,1.3122,1.3121,1.3122
USDCHF,20051123,215700,1.3122,1.3122,1.3121,1.3121
USDCHF,20051123,215800,1.3120,1.3120,1.3115,1.3115
USDCHF,20051123,215900,1.3115,1.3116,1.3115,1.3115
USDCHF,20051123,220000,1.3115,1.3115,1.3114,1.3114
USDCHF,20051123,220100,1.3114,1.3115,1.3114,1.3115
USDCHF,20051123,220200,1.3115,1.3116,1.3115,1.3115
USDCHF,20051123,220300,1.3116,1.3118,1.3116,1.3118
USDCHF,20051123,220400,1.3118,1.3118,1.3117,1.3117
USDCHF,20051123,220500,1.3117,1.3118,1.3117,1.3118
USDCHF,20051123,220600,1.3117,1.3118,1.3117,1.3118
USDCHF,20051123,220700,1.3118,1.3118,1.3116,1.3116
USDCHF,20051123,220800,1.3117,1.3117,1.3116,1.3116
USDCHF,20051123,220900,1.3116,1.3117,1.3116,1.3117
USDCHF,20051123,221000,1.3117,1.3119,1.3117,1.3119
USDCHF,20051123,221100,1.3119,1.3120,1.3119,1.3120
USDCHF,20051123,221200,1.3120,1.3120,1.3120,1.3120
USDCHF,20051123,221300,1.3120,1.3120,1.3120,1.3120
USDCHF,20051123,221400,1.3119,1.3120,1.3118,1.3118
USDCHF,20051123,221500,1.3117,1.3117,1.3117,1.3117
USDCHF,20051123,221600,1.3117,1.3117,1.3117,1.3117
USDCHF,20051123,221700,1.3117,1.3117,1.3117,1.3117
USDCHF,20051123,221800,1.3116,1.3117,1.3116,1.3117
USDCHF,20051123,221900,1.3116,1.3116,1.3113,1.3113
USDCHF,20051123,222000,1.3113,1.3113,1.3112,1.3112
USDCHF,20051123,222100,1.3113,1.3113,1.3113,1.3113
USDCHF,20051123,222200,1.3112,1.3113,1.3112,1.3113
USDCHF,20051123,222300,1.3113,1.3113,1.3112,1.3112
USDCHF,20051123,222400,1.3113,1.3113,1.3111,1.3111
USDCHF,20051123,222500,1.3110,1.3110,1.3110,1.3110
USDCHF,20051123,222600,1.3110,1.3111,1.3110,1.3111
USDCHF,20051123,222700,1.3110,1.3111,1.3110,1.3110
USDCHF,20051123,222800,1.3109,1.3109,1.3109,1.3109
USDCHF,20051123,222900,1.3109,1.3109,1.3109,1.3109
USDCHF,20051123,223000,1.3109,1.3109,1.3108,1.3108
USDCHF,20051123,223100,1.3109,1.3111,1.3109,1.3111
USDCHF,20051123,223200,1.3112,1.3112,1.3110,1.3110
USDCHF,20051123,223300,1.3110,1.3110,1.3109,1.3109
USDCHF,20051123,223400,1.3109,1.3109,1.3108,1.3108
USDCHF,20051123,223500,1.3109,1.3109,1.3109,1.3109
USDCHF,20051123,223600,1.3110,1.3110,1.3110,1.3110
USDCHF,20051123,223700,1.3109,1.3110,1.3109,1.3110
USDCHF,20051123,223800,1.3110,1.3110,1.3109,1.3110
USDCHF,20051123,223900,1.3111,1.3111,1.3110,1.3110
USDCHF,20051123,224000,1.3111,1.3111,1.3110,1.3110
USDCHF,20051123,224100,1.3111,1.3112,1.3111,1.3112
USDCHF,20051123,224200,1.3112,1.3113,1.3112,1.3113
USDCHF,20051123,224300,1.3113,1.3113,1.3113,1.3113
USDCHF,20051123,224400,1.3113,1.3113,1.3113,1.3113
USDCHF,20051123,224500,1.3113,1.3113,1.3113,1.3113
USDCHF,20051123,224600,1.3113,1.3113,1.3113,1.3113
USDCHF,20051123,224700,1.3113,1.3113,1.3113,1.3113
USDCHF,20051123,224800,1.3113,1.3113,1.3112,1.3112
USDCHF,20051123,224900,1.3111,1.3111,1.3110,1.3110
USDCHF,20051123,225000,1.3111,1.3111,1.3110,1.3110
USDCHF,20051123,225100,1.3110,1.3110,1.3110,1.3110
USDCHF,20051123,225200,1.3110,1.3110,1.3110,1.3110
USDCHF,20051123,225300,1.3109,1.3110,1.3109,1.3110
USDCHF,20051123,225400,1.3109,1.3110,1.3109,1.3110
USDCHF,20051123,225500,1.3110,1.3110,1.3110,1.3110
USDCHF,20051123,225600,1.3110,1.3110,1.3110,1.3110
USDCHF,20051123,225700,1.3110,1.3110,1.3110,1.3110
USDCHF,20051123,225800,1.3110,1.3110,1.3109,1.3109
USDCHF,20051123,225900,1.3109,1.3109,1.3109,1.3109
USDCHF,20051123,230000,1.3109,1.3109,1.3108,1.3109
USDCHF,20051123,230100,1.3110,1.3111,1.3110,1.3110
USDCHF,20051123,230200,1.3110,1.3111,1.3110,1.3111
USDCHF,20051123,230300,1.3111,1.3111,1.3110,1.3110
USDCHF,20051123,230400,1.3110,1.3110,1.3110,1.3110
USDCHF,20051123,230500,1.3110,1.3110,1.3110,1.3110
USDCHF,20051123,230600,1.3110,1.3110,1.3110,1.3110
USDCHF,20051123,230700,1.3110,1.3110,1.3110,1.3110
USDCHF,20051123,230800,1.3110,1.3111,1.3110,1.3110
USDCHF,20051123,230900,1.3110,1.3110,1.3110,1.3110
USDCHF,20051123,231000,1.3110,1.3111,1.3110,1.3111
USDCHF,20051123,231100,1.3111,1.3111,1.3111,1.3111
USDCHF,20051123,231200,1.3111,1.3111,1.3111,1.3111
USDCHF,20051123,231300,1.3111,1.3111,1.3111,1.3111
USDCHF,20051123,231400,1.3111,1.3111,1.3111,1.3111
USDCHF,20051123,231500,1.3111,1.3111,1.3111,1.3111
USDCHF,20051123,231600,1.3111,1.3111,1.3111,1.3111
USDCHF,20051123,231700,1.3111,1.3111,1.3110,1.3111
USDCHF,20051123,231800,1.3111,1.3111,1.3111,1.3111
USDCHF,20051123,231900,1.3112,1.3112,1.3111,1.3111
USDCHF,20051123,232000,1.3111,1.3111,1.3111,1.3111
USDCHF,20051123,232100,1.3111,1.3111,1.3111,1.3111
USDCHF,20051123,232200,1.3111,1.3112,1.3111,1.3112
USDCHF,20051123,232300,1.3111,1.3111,1.3111,1.3111
USDCHF,20051123,232400,1.3111,1.3111,1.3110,1.3110
USDCHF,20051123,232500,1.3110,1.3110,1.3110,1.3110
USDCHF,20051123,232600,1.3110,1.3111,1.3110,1.3110
USDCHF,20051123,232700,1.3111,1.3111,1.3110,1.3111
USDCHF,20051123,232800,1.3111,1.3111,1.3111,1.3111
USDCHF,20051123,232900,1.3111,1.3111,1.3111,1.3111
USDCHF,20051123,233000,1.3111,1.3111,1.3111,1.3111
USDCHF,20051123,233100,1.3111,1.3111,1.3110,1.3111
USDCHF,20051123,233200,1.3111,1.3111,1.3111,1.3111
USDCHF,20051123,233300,1.3111,1.3111,1.3111,1.3111
USDCHF,20051123,233400,1.3111,1.3111,1.3111,1.3111
USDCHF,20051123,233500,1.3111,1.3111,1.3110,1.3110
USDCHF,20051123,233600,1.3110,1.3110,1.3110,1.3110
USDCHF,20051123,233700,1.3110,1.3110,1.3109,1.3109
USDCHF,20051123,233800,1.3109,1.3109,1.3108,1.3108
USDCHF,20051123,233900,1.3109,1.3109,1.3108,1.3109
USDCHF,20051123,234000,1.3109,1.3109,1.3109,1.3109
USDCHF,20051123,234100,1.3109,1.3109,1.3109,1.3109
USDCHF,20051123,234200,1.3109,1.3109,1.3109,1.3109
USDCHF,20051123,234300,1.3109,1.3109,1.3109,1.3109
USDCHF,20051123,234400,1.3109,1.3109,1.3109,1.3109
USDCHF,20051123,234500,1.3109,1.3109,1.3109,1.3109
USDCHF,20051123,234600,1.3109,1.3112,1.3109,1.3112
USDCHF,20051123,234700,1.3113,1.3115,1.3113,1.3115
USDCHF,20051123,234800,1.3115,1.3115,1.3114,1.3114
USDCHF,20051123,234900,1.3114,1.3114,1.3114,1.3114
USDCHF,20051123,235000,1.3114,1.3115,1.3114,1.3115
USDCHF,20051123,235100,1.3115,1.3116,1.3115,1.3116
USDCHF,20051123,235200,1.3116,1.3116,1.3116,1.3116
USDCHF,20051123,235300,1.3117,1.3118,1.3116,1.3118
USDCHF,20051123,235400,1.3118,1.3118,1.3118,1.3118
USDCHF,20051123,235500,1.3119,1.3119,1.3118,1.3118
USDCHF,20051123,235600,1.3118,1.3118,1.3118,1.3118
USDCHF,20051123,235700,1.3118,1.3119,1.3118,1.3119
USDCHF,20051123,235800,1.3119,1.3119,1.3119,1.3119
USDCHF,20051123,235900,1.3119,1.3120,1.3119,1.3119
USDCHF,20051124,000000,1.3119,1.3120,1.3119,1.3120
USDJPY,20051123,000100,118.74,118.74,118.72,118.72
USDJPY,20051123,000200,118.72,118.72,118.71,118.71
USDJPY,20051123,000300,118.71,118.71,118.70,118.70
USDJPY,20051123,000400,118.69,118.70,118.69,118.70
USDJPY,20051123,000500,118.70,118.70,118.70,118.70
USDJPY,20051123,000600,118.70,118.70,118.70,118.70
USDJPY,20051123,000700,118.69,118.70,118.69,118.70
USDJPY,20051123,000800,118.69,118.70,118.69,118.70
USDJPY,20051123,000900,118.70,118.71,118.70,118.71
USDJPY,20051123,001000,118.72,118.73,118.72,118.73
USDJPY,20051123,001100,118.73,118.73,118.72,118.72
USDJPY,20051123,001200,118.72,118.72,118.72,118.72
USDJPY,20051123,001300,118.72,118.72,118.72,118.72
USDJPY,20051123,001400,118.72,118.73,118.72,118.73
USDJPY,20051123,001500,118.73,118.73,118.73,118.73
USDJPY,20051123,001600,118.74,118.75,118.74,118.75
USDJPY,20051123,001700,118.75,118.75,118.75,118.75
USDJPY,20051123,001800,118.75,118.80,118.75,118.80
USDJPY,20051123,001900,118.79,118.80,118.79,118.80
USDJPY,20051123,002000,118.80,118.80,118.79,118.79
USDJPY,20051123,002100,118.80,118.80,118.80,118.80
USDJPY,20051123,002200,118.80,118.81,118.80,118.81
USDJPY,20051123,002300,118.80,118.80,118.80,118.80
USDJPY,20051123,002400,118.81,118.81,118.80,118.80
USDJPY,20051123,002500,118.81,118.81,118.79,118.80
USDJPY,20051123,002600,118.79,118.80,118.79,118.80
USDJPY,20051123,002700,118.79,118.79,118.79,118.79
USDJPY,20051123,002800,118.78,118.78,118.78,118.78
USDJPY,20051123,002900,118.78,118.78,118.77,118.78
USDJPY,20051123,003000,118.78,118.78,118.77,118.77
USDJPY,20051123,003100,118.76,118.78,118.76,118.78
USDJPY,20051123,003200,118.78,118.78,118.75,118.75
USDJPY,20051123,003300,118.75,118.76,118.75,118.76
USDJPY,20051123,003400,118.76,118.76,118.76,118.76
USDJPY,20051123,003500,118.77,118.78,118.77,118.78
USDJPY,20051123,003600,118.79,118.79,118.77,118.77
USDJPY,20051123,003700,118.78,118.78,118.78,118.78
USDJPY,20051123,003800,118.78,118.80,118.78,118.80
USDJPY,20051123,003900,118.80,118.80,118.79,118.79
USDJPY,20051123,004000,118.79,118.79,118.79,118.79
USDJPY,20051123,004100,118.78,118.79,118.78,118.79
USDJPY,20051123,004200,118.79,118.79,118.79,118.79
USDJPY,20051123,004300,118.79,118.79,118.79,118.79
USDJPY,20051123,004400,118.79,118.79,118.78,118.78
USDJPY,20051123,004500,118.78,118.81,118.78,118.81
USDJPY,20051123,004600,118.80,118.82,118.80,118.81
USDJPY,20051123,004700,118.82,118.83,118.82,118.82
USDJPY,20051123,004800,118.83,118.83,118.83,118.83
USDJPY,20051123,004900,118.83,118.84,118.83,118.84
USDJPY,20051123,005000,118.84,118.84,118.84,118.84
USDJPY,20051123,005100,118.84,118.85,118.84,118.85
USDJPY,20051123,005200,118.85,118.85,118.84,118.85
USDJPY,20051123,005300,118.84,118.84,118.83,118.84
USDJPY,20051123,005400,118.84,118.84,118.84,118.84
USDJPY,20051123,005500,118.84,118.84,118.84,118.84
USDJPY,20051123,005600,118.85,118.86,118.85,118.86
USDJPY,20051123,005700,118.86,118.86,118.85,118.86
USDJPY,20051123,005800,118.86,118.86,118.86,118.86
USDJPY,20051123,005900,118.86,118.86,118.86,118.86
USDJPY,20051123,010000,118.86,118.86,118.86,118.86
USDJPY,20051123,010100,118.86,118.86,118.85,118.85
USDJPY,20051123,010200,118.85,118.86,118.85,118.85
USDJPY,20051123,010300,118.85,118.85,118.84,118.84
USDJPY,20051123,010400,118.84,118.84,118.84,118.84
USDJPY,20051123,010500,118.84,118.84,118.84,118.84
USDJPY,20051123,010600,118.84,118.85,118.84,118.85
USDJPY,20051123,010700,118.85,118.85,118.85,118.85
USDJPY,20051123,010800,118.85,118.85,118.85,118.85
USDJPY,20051123,010900,118.85,118.85,118.85,118.85
USDJPY,20051123,011000,118.86,118.86,118.86,118.86
USDJPY,20051123,011100,118.86,118.86,118.86,118.86
USDJPY,20051123,011200,118.86,118.86,118.86,118.86
USDJPY,20051123,011300,118.86,118.86,118.85,118.85
USDJPY,20051123,011400,118.84,118.84,118.83,118.83
USDJPY,20051123,011500,118.83,118.83,118.83,118.83
USDJPY,20051123,011600,118.83,118.83,118.83,118.83
USDJPY,20051123,011700,118.82,118.82,118.82,118.82
USDJPY,20051123,011800,118.82,118.82,118.82,118.82
USDJPY,20051123,011900,118.82,118.83,118.82,118.83
USDJPY,20051123,012000,118.83,118.84,118.83,118.84
USDJPY,20051123,012100,118.84,118.87,118.84,118.87
USDJPY,20051123,012200,118.88,118.89,118.88,118.89
USDJPY,20051123,012300,118.88,118.88,118.87,118.87
USDJPY,20051123,012400,118.88,118.90,118.88,118.90
USDJPY,20051123,012500,118.90,118.91,118.90,118.91
USDJPY,20051123,012600,118.92,118.92,118.92,118.92
USDJPY,20051123,012700,118.92,118.93,118.92,118.92
USDJPY,20051123,012800,118.92,118.92,118.92,118.92
USDJPY,20051123,012900,118.93,118.94,118.93,118.94
USDJPY,20051123,013000,118.94,118.94,118.93,118.94
USDJPY,20051123,013100,118.93,118.94,118.93,118.94
USDJPY,20051123,013200,118.95,118.95,118.95,118.95
USDJPY,20051123,013300,118.94,118.94,118.93,118.93
USDJPY,20051123,013400,118.93,118.93,118.93,118.93
USDJPY,20051123,013500,118.92,118.93,118.92,118.93
USDJPY,20051123,013600,118.92,118.92,118.91,118.92
USDJPY,20051123,013700,118.91,118.92,118.91,118.92
USDJPY,20051123,013800,118.92,118.92,118.91,118.91
USDJPY,20051123,013900,118.92,118.93,118.91,118.93
USDJPY,20051123,014000,118.94,118.94,118.94,118.94
USDJPY,20051123,014100,118.94,118.95,118.94,118.95
USDJPY,20051123,014200,118.95,118.95,118.95,118.95
USDJPY,20051123,014300,118.95,118.95,118.95,118.95
USDJPY,20051123,014400,118.96,118.99,118.96,118.99
USDJPY,20051123,014500,119.00,119.01,119.00,119.00
USDJPY,20051123,014600,118.99,118.99,118.97,118.97
USDJPY,20051123,014700,118.96,118.97,118.96,118.97
USDJPY,20051123,014800,118.97,118.97,118.97,118.97
USDJPY,20051123,014900,118.97,118.97,118.96,118.96
USDJPY,20051123,015000,118.95,118.95,118.95,118.95
USDJPY,20051123,015100,118.94,118.94,118.92,118.92
USDJPY,20051123,015200,118.91,118.91,118.90,118.91
USDJPY,20051123,015300,118.90,118.91,118.90,118.91
USDJPY,20051123,015400,118.92,118.92,118.92,118.92
USDJPY,20051123,015500,118.92,118.93,118.92,118.93
USDJPY,20051123,015600,118.94,118.95,118.93,118.95
USDJPY,20051123,015700,118.96,118.96,118.94,118.94
USDJPY,20051123,015800,118.93,118.93,118.92,118.93
USDJPY,20051123,015900,118.93,118.93,118.93,118.93
USDJPY,20051123,020000,118.93,118.93,118.93,118.93
USDJPY,20051123,020100,118.94,118.94,118.94,118.94
USDJPY,20051123,020200,118.94,118.95,118.94,118.95
USDJPY,20051123,020300,118.94,118.94,118.94,118.94
USDJPY,20051123,020400,118.95,118.95,118.93,118.93
USDJPY,20051123,020500,118.94,118.94,118.94,118.94
USDJPY,20051123,020600,118.94,118.94,118.92,118.92
USDJPY,20051123,020700,118.92,118.93,118.92,118.93
USDJPY,20051123,020800,118.93,118.93,118.93,118.93
USDJPY,20051123,020900,118.93,118.93,118.93,118.93
USDJPY,20051123,021000,118.92,118.92,118.92,118.92
USDJPY,20051123,021100,118.92,118.92,118.92,118.92
USDJPY,20051123,021200,118.91,118.92,118.91,118.92
USDJPY,20051123,021300,118.91,118.91,118.86,118.86
USDJPY,20051123,021400,118.85,118.86,118.85,118.86
USDJPY,20051123,021500,118.86,118.86,118.86,118.86
USDJPY,20051123,021600,118.86,118.88,118.86,118.87
USDJPY,20051123,021700,118.87,118.87,118.87,118.87
USDJPY,20051123,021800,118.87,118.87,118.87,118.87
USDJPY,20051123,021900,118.87,118.87,118.87,118.87
USDJPY,20051123,022000,118.87,118.87,118.87,118.87
USDJPY,20051123,022100,118.87,118.87,118.87,118.87
USDJPY,20051123,022200,118.88,118.88,118.87,118.88
USDJPY,20051123,022300,118.88,118.88,118.86,118.86
USDJPY,20051123,022400,118.86,118.86,118.86,118.86
USDJPY,20051123,022500,118.86,118.86,118.86,118.86
USDJPY,20051123,022600,118.86,118.86,118.85,118.85
USDJPY,20051123,022700,118.85,118.85,118.84,118.84
USDJPY,20051123,022800,118.84,118.86,118.84,118.85
USDJPY,20051123,022900,118.85,118.85,118.84,118.84
USDJPY,20051123,023000,118.84,118.84,118.84,118.84
USDJPY,20051123,023100,118.83,118.83,118.82,118.82
USDJPY,20051123,023200,118.81,118.81,118.80,118.81
USDJPY,20051123,023300,118.81,118.81,118.81,118.81
USDJPY,20051123,023400,118.81,118.81,118.81,118.81
USDJPY,20051123,023500,118.80,118.80,118.79,118.79
USDJPY,20051123,023600,118.79,118.79,118.75,118.75
USDJPY,20051123,023700,118.74,118.76,118.74,118.76
USDJPY,20051123,023800,118.75,118.75,118.75,118.75
USDJPY,20051123,023900,118.74,118.77,118.74,118.77
USDJPY,20051123,024000,118.77,118.78,118.77,118.78
USDJPY,20051123,024100,118.78,118.78,118.77,118.77
USDJPY,20051123,024200,118.77,118.77,118.76,118.77
USDJPY,20051123,024300,118.77,118.77,118.77,118.77
USDJPY,20051123,024400,118.77,118.77,118.75,118.75
USDJPY,20051123,024500,118.75,118.75,118.75,118.75
USDJPY,20051123,024600,118.75,118.75,118.75,118.75
USDJPY,20051123,024700,118.75,118.75,118.75,118.75
USDJPY,20051123,024800,118.75,118.75,118.75,118.75
USDJPY,20051123,024900,118.74,118.74,118.74,118.74
USDJPY,20051123,025000,118.75,118.75,118.73,118.73
USDJPY,20051123,025100,118.73,118.74,118.73,118.74
USDJPY,20051123,025200,118.74,118.75,118.73,118.73
USDJPY,20051123,025300,118.73,118.73,118.72,118.72
USDJPY,20051123,025400,118.72,118.72,118.72,118.72
USDJPY,20051123,025500,118.73,118.74,118.72,118.74
USDJPY,20051123,025600,118.75,118.75,118.74,118.75
USDJPY,20051123,025700,118.74,118.75,118.74,118.75
USDJPY,20051123,025800,118.75,118.75,118.75,118.75
USDJPY,20051123,025900,118.75,118.75,118.75,118.75
USDJPY,20051123,030000,118.75,118.75,118.75,118.75
USDJPY,20051123,030100,118.75,118.75,118.75,118.75
USDJPY,20051123,030200,118.75,118.75,118.75,118.75
USDJPY,20051123,030300,118.75,118.75,118.75,118.75
USDJPY,20051123,030400,118.74,118.74,118.74,118.74
USDJPY,20051123,030500,118.74,118.74,118.73,118.73
USDJPY,20051123,030600,118.73,118.73,118.72,118.72
USDJPY,20051123,030700,118.72,118.72,118.70,118.70
USDJPY,20051123,030800,118.70,118.70,118.70,118.70
USDJPY,20051123,030900,118.71,118.72,118.70,118.72
USDJPY,20051123,031000,118.73,118.73,118.72,118.73
USDJPY,20051123,031100,118.72,118.73,118.72,118.73
USDJPY,20051123,031200,118.73,118.74,118.73,118.74
USDJPY,20051123,031300,118.74,118.74,118.72,118.72
USDJPY,20051123,031400,118.72,118.72,118.72,118.72
USDJPY,20051123,031500,118.72,118.72,118.72,118.72
USDJPY,20051123,031600,118.72,118.72,118.71,118.71
USDJPY,20051123,031700,118.71,118.71,118.70,118.70
USDJPY,20051123,031800,118.70,118.70,118.69,118.70
USDJPY,20051123,031900,118.70,118.70,118.70,118.70
USDJPY,20051123,032000,118.70,118.71,118.70,118.71
USDJPY,20051123,032100,118.71,118.71,118.71,118.71
USDJPY,20051123,032200,118.71,118.72,118.71,118.72
USDJPY,20051123,032300,118.72,118.72,118.72,118.72
USDJPY,20051123,032400,118.72,118.72,118.72,118.72
USDJPY,20051123,032500,118.72,118.72,118.71,118.71
USDJPY,20051123,032600,118.71,118.71,118.70,118.70
USDJPY,20051123,032700,118.70,118.70,118.70,118.70
USDJPY,20051123,032800,118.70,118.70,118.69,118.69
USDJPY,20051123,032900,118.70,118.70,118.70,118.70
USDJPY,20051123,033000,118.70,118.71,118.70,118.71
USDJPY,20051123,033100,118.71,118.71,118.71,118.71
USDJPY,20051123,033200,118.71,118.72,118.71,118.72
USDJPY,20051123,033300,118.72,118.74,118.72,118.74
USDJPY,20051123,033400,118.74,118.74,118.74,118.74
USDJPY,20051123,033500,118.74,118.75,118.74,118.75
USDJPY,20051123,033600,118.75,118.75,118.74,118.75
USDJPY,20051123,033700,118.75,118.75,118.75,118.75
USDJPY,20051123,033800,118.75,118.76,118.75,118.76
USDJPY,20051123,033900,118.76,118.76,118.76,118.76
USDJPY,20051123,034000,118.76,118.77,118.76,118.76
USDJPY,20051123,034100,118.76,118.76,118.76,118.76
USDJPY,20051123,034200,118.75,118.75,118.75,118.75
USDJPY,20051123,034300,118.74,118.74,118.73,118.73
USDJPY,20051123,034400,118.74,118.74,118.74,118.74
USDJPY,20051123,034500,118.74,118.74,118.74,118.74
USDJPY,20051123,034600,118.74,118.74,118.74,118.74
USDJPY,20051123,034700,118.74,118.74,118.74,118.74
USDJPY,20051123,034800,118.74,118.74,118.74,118.74
USDJPY,20051123,034900,118.75,118.75,118.75,118.75
USDJPY,20051123,035000,118.75,118.75,118.74,118.74
USDJPY,20051123,035100,118.74,118.74,118.74,118.74
USDJPY,20051123,035200,118.74,118.75,118.74,118.75
USDJPY,20051123,035300,118.75,118.75,118.75,118.75
USDJPY,20051123,035400,118.74,118.75,118.74,118.74
USDJPY,20051123,035500,118.74,118.75,118.74,118.75
USDJPY,20051123,035600,118.74,118.75,118.74,118.75
USDJPY,20051123,035700,118.75,118.75,118.75,118.75
USDJPY,20051123,035800,118.75,118.75,118.75,118.75
USDJPY,20051123,035900,118.75,118.75,118.75,118.75
USDJPY,20051123,040000,118.75,118.75,118.75,118.75
USDJPY,20051123,040100,118.75,118.75,118.75,118.75
USDJPY,20051123,040200,118.75,118.75,118.75,118.75
USDJPY,20051123,040300,118.75,118.75,118.74,118.75
USDJPY,20051123,040400,118.76,118.77,118.76,118.77
USDJPY,20051123,040500,118.77,118.77,118.76,118.76
USDJPY,20051123,040600,118.77,118.77,118.76,118.77
USDJPY,20051123,040700,118.77,118.77,118.77,118.77
USDJPY,20051123,040800,118.77,118.77,118.76,118.76
USDJPY,20051123,040900,118.77,118.77,118.77,118.77
USDJPY,20051123,041000,118.77,118.77,118.77,118.77
USDJPY,20051123,041100,118.77,118.77,118.76,118.77
USDJPY,20051123,041200,118.76,118.76,118.76,118.76
USDJPY,20051123,041300,118.76,118.76,118.76,118.76
USDJPY,20051123,041400,118.76,118.76,118.76,118.76
USDJPY,20051123,041500,118.76,118.76,118.76,118.76
USDJPY,20051123,041600,118.76,118.76,118.75,118.75
USDJPY,20051123,041700,118.75,118.75,118.75,118.75
USDJPY,20051123,041800,118.75,118.76,118.75,118.75
USDJPY,20051123,041900,118.75,118.75,118.75,118.75
USDJPY,20051123,042000,118.75,118.75,118.75,118.75
USDJPY,20051123,042100,118.75,118.75,118.75,118.75
USDJPY,20051123,042200,118.75,118.75,118.75,118.75
USDJPY,20051123,042300,118.75,118.75,118.74,118.75
USDJPY,20051123,042400,118.75,118.75,118.74,118.75
USDJPY,20051123,042500,118.75,118.75,118.75,118.75
USDJPY,20051123,042600,118.75,118.76,118.75,118.76
USDJPY,20051123,042700,118.76,118.76,118.76,118.76
USDJPY,20051123,042800,118.76,118.76,118.76,118.76
USDJPY,20051123,042900,118.76,118.76,118.75,118.76
USDJPY,20051123,043000,118.76,118.76,118.76,118.76
USDJPY,20051123,043100,118.75,118.76,118.75,118.76
USDJPY,20051123,043200,118.76,118.76,118.76,118.76
USDJPY,20051123,043300,118.77,118.77,118.77,118.77
USDJPY,20051123,043400,118.76,118.77,118.76,118.77
USDJPY,20051123,043500,118.77,118.77,118.77,118.77
USDJPY,20051123,043600,118.77,118.77,118.76,118.76
USDJPY,20051123,043700,118.76,118.76,118.76,118.76
USDJPY,20051123,043800,118.76,118.76,118.76,118.76
USDJPY,20051123,043900,118.75,118.76,118.75,118.75
USDJPY,20051123,044000,118.76,118.77,118.76,118.76
USDJPY,20051123,044100,118.76,118.76,118.76,118.76
USDJPY,20051123,044200,118.76,118.76,118.76,118.76
USDJPY,20051123,044300,118.76,118.76,118.76,118.76
USDJPY,20051123,044400,118.75,118.75,118.75,118.75
USDJPY,20051123,044500,118.75,118.75,118.74,118.74
USDJPY,20051123,044600,118.74,118.74,118.74,118.74
USDJPY,20051123,044700,118.74,118.74,118.73,118.74
USDJPY,20051123,044800,118.74,118.74,118.73,118.73
USDJPY,20051123,044900,118.73,118.73,118.72,118.72
USDJPY,20051123,045000,118.72,118.72,118.72,118.72
USDJPY,20051123,045100,118.71,118.72,118.71,118.72
USDJPY,20051123,045200,118.72,118.72,118.72,118.72
USDJPY,20051123,045300,118.72,118.73,118.72,118.72
USDJPY,20051123,045400,118.72,118.73,118.72,118.73
USDJPY,20051123,045500,118.72,118.72,118.72,118.72
USDJPY,20051123,045600,118.72,118.72,118.72,118.72
USDJPY,20051123,045700,118.72,118.72,118.72,118.72
USDJPY,20051123,045800,118.72,118.72,118.71,118.71
USDJPY,20051123,045900,118.71,118.72,118.71,118.71
USDJPY,20051123,050000,118.71,118.72,118.71,118.72
USDJPY,20051123,050100,118.72,118.72,118.71,118.71
USDJPY,20051123,050200,118.70,118.70,118.69,118.69
USDJPY,20051123,050300,118.69,118.69,118.68,118.68
USDJPY,20051123,050400,118.68,118.68,118.67,118.68
USDJPY,20051123,050500,118.68,118.68,118.68,118.68
USDJPY,20051123,050600,118.68,118.68,118.67,118.67
USDJPY,20051123,050700,118.66,118.66,118.65,118.66
USDJPY,20051123,050800,118.66,118.66,118.65,118.65
USDJPY,20051123,050900,118.65,118.65,118.65,118.65
USDJPY,20051123,051000,118.65,118.65,118.65,118.65
USDJPY,20051123,051100,118.66,118.67,118.66,118.66
USDJPY,20051123,051200,118.67,118.67,118.67,118.67
USDJPY,20051123,051300,118.67,118.67,118.66,118.67
USDJPY,20051123,051400,118.66,118.66,118.66,118.66
USDJPY,20051123,051500,118.66,118.66,118.65,118.65
USDJPY,20051123,051600,118.65,118.66,118.65,118.65
USDJPY,20051123,051700,118.66,118.66,118.66,118.66
USDJPY,20051123,051800,118.65,118.66,118.65,118.66
USDJPY,20051123,051900,118.66,118.66,118.65,118.65
USDJPY,20051123,052000,118.65,118.65,118.63,118.64
USDJPY,20051123,052100,118.65,118.66,118.65,118.65
USDJPY,20051123,052200,118.65,118.65,118.64,118.64
USDJPY,20051123,052300,118.64,118.64,118.63,118.63
USDJPY,20051123,052400,118.63,118.63,118.62,118.62
USDJPY,20051123,052500,118.62,118.64,118.62,118.64
USDJPY,20051123,052600,118.63,118.63,118.61,118.62
USDJPY,20051123,052700,118.63,118.65,118.63,118.63
USDJPY,20051123,052800,118.63,118.63,118.63,118.63
USDJPY,20051123,052900,118.63,118.63,118.63,118.63
USDJPY,20051123,053000,118.63,118.63,118.63,118.63
USDJPY,20051123,053100,118.62,118.64,118.62,118.64
USDJPY,20051123,053200,118.64,118.64,118.64,118.64
USDJPY,20051123,053300,118.65,118.66,118.64,118.64
USDJPY,20051123,053400,118.64,118.64,118.64,118.64
USDJPY,20051123,053500,118.64,118.65,118.64,118.65
USDJPY,20051123,053600,118.64,118.65,118.64,118.64
USDJPY,20051123,053700,118.65,118.65,118.64,118.64
USDJPY,20051123,053800,118.64,118.64,118.63,118.63
USDJPY,20051123,053900,118.63,118.64,118.63,118.64
USDJPY,20051123,054000,118.63,118.64,118.63,118.63
USDJPY,20051123,054100,118.62,118.63,118.62,118.62
USDJPY,20051123,054200,118.62,118.62,118.61,118.62
USDJPY,20051123,054300,118.62,118.62,118.61,118.62
USDJPY,20051123,054400,118.62,118.63,118.62,118.63
USDJPY,20051123,054500,118.63,118.63,118.61,118.61
USDJPY,20051123,054600,118.60,118.60,118.59,118.59
USDJPY,20051123,054700,118.59,118.60,118.59,118.59
USDJPY,20051123,054800,118.59,118.60,118.59,118.60
USDJPY,20051123,054900,118.60,118.61,118.60,118.61
USDJPY,20051123,055000,118.62,118.62,118.61,118.62
USDJPY,20051123,055100,118.62,118.64,118.62,118.64
USDJPY,20051123,055200,118.64,118.64,118.62,118.62
USDJPY,20051123,055300,118.62,118.62,118.62,118.62
USDJPY,20051123,055400,118.62,118.62,118.62,118.62
USDJPY,20051123,055500,118.62,118.62,118.61,118.61
USDJPY,20051123,055600,118.61,118.61,118.61,118.61
USDJPY,20051123,055700,118.61,118.61,118.61,118.61
USDJPY,20051123,055800,118.61,118.61,118.61,118.61
USDJPY,20051123,055900,118.61,118.61,118.61,118.61
USDJPY,20051123,060000,118.60,118.60,118.60,118.60
USDJPY,20051123,060100,118.61,118.61,118.60,118.61
USDJPY,20051123,060200,118.60,118.60,118.59,118.59
USDJPY,20051123,060300,118.59,118.59,118.59,118.59
USDJPY,20051123,060400,118.58,118.58,118.55,118.57
USDJPY,20051123,060500,118.58,118.61,118.57,118.60
USDJPY,20051123,060600,118.61,118.63,118.61,118.63
USDJPY,20051123,060700,118.64,118.66,118.64,118.66
USDJPY,20051123,060800,118.65,118.65,118.63,118.63
USDJPY,20051123,060900,118.62,118.63,118.62,118.62
USDJPY,20051123,061000,118.62,118.62,118.62,118.62
USDJPY,20051123,061100,118.63,118.63,118.62,118.62
USDJPY,20051123,061200,118.62,118.63,118.62,118.62
USDJPY,20051123,061300,118.63,118.64,118.63,118.64
USDJPY,20051123,061400,118.63,118.63,118.62,118.62
USDJPY,20051123,061500,118.62,118.64,118.62,118.64
USDJPY,20051123,061600,118.64,118.64,118.64,118.64
USDJPY,20051123,061700,118.64,118.64,118.63,118.63
USDJPY,20051123,061800,118.62,118.62,118.62,118.62
USDJPY,20051123,061900,118.62,118.62,118.61,118.62
USDJPY,20051123,062000,118.62,118.62,118.62,118.62
USDJPY,20051123,062100,118.62,118.62,118.62,118.62
USDJPY,20051123,062200,118.62,118.63,118.62,118.63
USDJPY,20051123,062300,118.62,118.63,118.62,118.63
USDJPY,20051123,062400,118.62,118.63,118.62,118.62
USDJPY,20051123,062500,118.63,118.65,118.62,118.65
USDJPY,20051123,062600,118.65,118.66,118.65,118.66
USDJPY,20051123,062700,118.66,118.66,118.65,118.65
USDJPY,20051123,062800,118.65,118.65,118.64,118.64
USDJPY,20051123,062900,118.64,118.64,118.64,118.64
USDJPY,20051123,063000,118.64,118.65,118.64,118.64
USDJPY,20051123,063100,118.64,118.64,118.63,118.64
USDJPY,20051123,063200,118.64,118.64,118.64,118.64
USDJPY,20051123,063300,118.64,118.64,118.64,118.64
USDJPY,20051123,063400,118.64,118.64,118.64,118.64
USDJPY,20051123,063500,118.64,118.64,118.64,118.64
USDJPY,20051123,063600,118.64,118.64,118.64,118.64
USDJPY,20051123,063700,118.64,118.64,118.63,118.63
USDJPY,20051123,063800,118.62,118.63,118.62,118.62
USDJPY,20051123,063900,118.62,118.62,118.62,118.62
USDJPY,20051123,064000,118.62,118.62,118.62,118.62
USDJPY,20051123,064100,118.62,118.62,118.62,118.62
USDJPY,20051123,064200,118.62,118.62,118.62,118.62
USDJPY,20051123,064300,118.63,118.63,118.62,118.62
USDJPY,20051123,064400,118.62,118.63,118.62,118.63
USDJPY,20051123,064500,118.62,118.62,118.62,118.62
USDJPY,20051123,064600,118.62,118.62,118.62,118.62
USDJPY,20051123,064700,118.63,118.63,118.62,118.63
USDJPY,20051123,064800,118.62,118.62,118.62,118.62
USDJPY,20051123,064900,118.62,118.62,118.62,118.62
USDJPY,20051123,065000,118.62,118.62,118.61,118.62
USDJPY,20051123,065100,118.62,118.62,118.62,118.62
USDJPY,20051123,065200,118.62,118.62,118.62,118.62
USDJPY,20051123,065300,118.62,118.62,118.62,118.62
USDJPY,20051123,065400,118.62,118.62,118.62,118.62
USDJPY,20051123,065500,118.62,118.62,118.62,118.62
USDJPY,20051123,065600,118.62,118.62,118.61,118.61
USDJPY,20051123,065700,118.62,118.62,118.59,118.59
USDJPY,20051123,065800,118.60,118.60,118.59,118.59
USDJPY,20051123,065900,118.59,118.59,118.59,118.59
USDJPY,20051123,070000,118.59,118.61,118.59,118.60
USDJPY,20051123,070100,118.61,118.62,118.61,118.62
USDJPY,20051123,070200,118.62,118.64,118.62,118.64
USDJPY,20051123,070300,118.64,118.64,118.62,118.62
USDJPY,20051123,070400,118.61,118.61,118.59,118.60
USDJPY,20051123,070500,118.60,118.60,118.60,118.60
USDJPY,20051123,070600,118.59,118.59,118.57,118.57
USDJPY,20051123,070700,118.57,118.57,118.56,118.57
USDJPY,20051123,070800,118.56,118.57,118.56,118.56
USDJPY,20051123,070900,118.56,118.56,118.56,118.56
USDJPY,20051123,071000,118.56,118.56,118.53,118.53
USDJPY,20051123,071100,118.52,118.53,118.52,118.53
USDJPY,20051123,071200,118.53,118.53,118.51,118.51
USDJPY,20051123,071300,118.50,118.50,118.47,118.48
USDJPY,20051123,071400,118.47,118.47,118.40,118.40
USDJPY,20051123,071500,118.41,118.41,118.37,118.38
USDJPY,20051123,071600,118.37,118.44,118.37,118.43
USDJPY,20051123,071700,118.43,118.45,118.43,118.45
USDJPY,20051123,071800,118.46,118.50,118.46,118.49
USDJPY,20051123,071900,118.50,118.55,118.50,118.55
USDJPY,20051123,072000,118.56,118.56,118.54,118.56
USDJPY,20051123,072100,118.55,118.55,118.54,118.54
USDJPY,20051123,072200,118.54,118.54,118.53,118.54
USDJPY,20051123,072300,118.54,118.54,118.53,118.53
USDJPY,20051123,072400,118.52,118.53,118.50,118.53
USDJPY,20051123,072500,118.53,118.53,118.52,118.52
USDJPY,20051123,072600,118.52,118.53,118.52,118.53
USDJPY,20051123,072700,118.54,118.54,118.54,118.54
USDJPY,20051123,072800,118.54,118.54,118.53,118.54
USDJPY,20051123,072900,118.55,118.56,118.55,118.56
USDJPY,20051123,073000,118.55,118.57,118.55,118.57
USDJPY,20051123,073100,118.56,118.56,118.56,118.56
USDJPY,20051123,073200,118.56,118.56,118.51,118.52
USDJPY,20051123,073300,118.53,118.54,118.52,118.54
USDJPY,20051123,073400,118.55,118.59,118.55,118.58
USDJPY,20051123,073500,118.59,118.59,118.55,118.55
USDJPY,20051123,073600,118.54,118.56,118.54,118.56
USDJPY,20051123,073700,118.56,118.56,118.56,118.56
USDJPY,20051123,073800,118.55,118.58,118.55,118.58
USDJPY,20051123,073900,118.59,118.60,118.54,118.54
USDJPY,20051123,074000,118.53,118.53,118.52,118.53
USDJPY,20051123,074100,118.53,118.55,118.53,118.55
USDJPY,20051123,074200,118.55,118.56,118.55,118.56
USDJPY,20051123,074300,118.56,118.58,118.56,118.58
USDJPY,20051123,074400,118.59,118.62,118.59,118.62
USDJPY,20051123,074500,118.61,118.61,118.60,118.60
USDJPY,20051123,074600,118.59,118.59,118.55,118.55
USDJPY,20051123,074700,118.54,118.55,118.54,118.55
USDJPY,20051123,074800,118.54,118.55,118.54,118.54
USDJPY,20051123,074900,118.54,118.54,118.54,118.54
USDJPY,20051123,075000,118.54,118.55,118.54,118.55
USDJPY,20051123,075100,118.55,118.55,118.55,118.55
USDJPY,20051123,075200,118.55,118.56,118.55,118.56
USDJPY,20051123,075300,118.56,118.56,118.56,118.56
USDJPY,20051123,075400,118.55,118.55,118.54,118.55
USDJPY,20051123,075500,118.54,118.55,118.54,118.54
USDJPY,20051123,075600,118.55,118.55,118.55,118.55
USDJPY,20051123,075700,118.56,118.56,118.56,118.56
USDJPY,20051123,075800,118.56,118.56,118.56,118.56
USDJPY,20051123,075900,118.56,118.56,118.56,118.56
USDJPY,20051123,080000,118.56,118.56,118.54,118.54
USDJPY,20051123,080100,118.53,118.53,118.53,118.53
USDJPY,20051123,080200,118.52,118.52,118.51,118.52
USDJPY,20051123,080300,118.52,118.52,118.51,118.51
USDJPY,20051123,080400,118.50,118.50,118.50,118.50
USDJPY,20051123,080500,118.50,118.50,118.50,118.50
USDJPY,20051123,080600,118.50,118.50,118.49,118.50
USDJPY,20051123,080700,118.49,118.50,118.48,118.50
USDJPY,20051123,080800,118.49,118.49,118.47,118.49
USDJPY,20051123,080900,118.50,118.50,118.48,118.48
USDJPY,20051123,081000,118.47,118.48,118.46,118.46
USDJPY,20051123,081100,118.46,118.47,118.45,118.47
USDJPY,20051123,081200,118.47,118.48,118.47,118.47
USDJPY,20051123,081300,118.48,118.48,118.46,118.46
USDJPY,20051123,081400,118.46,118.47,118.46,118.47
USDJPY,20051123,081500,118.47,118.47,118.47,118.47
USDJPY,20051123,081600,118.48,118.48,118.48,118.48
USDJPY,20051123,081700,118.48,118.48,118.46,118.47
USDJPY,20051123,081800,118.48,118.48,118.47,118.47
USDJPY,20051123,081900,118.47,118.50,118.47,118.50
USDJPY,20051123,082000,118.51,118.52,118.49,118.49
USDJPY,20051123,082100,118.50,118.58,118.50,118.58
USDJPY,20051123,082200,118.59,118.59,118.55,118.55
USDJPY,20051123,082300,118.54,118.55,118.54,118.55
USDJPY,20051123,082400,118.55,118.55,118.55,118.55
USDJPY,20051123,082500,118.56,118.57,118.56,118.56
USDJPY,20051123,082600,118.55,118.55,118.52,118.52
USDJPY,20051123,082700,118.52,118.52,118.50,118.50
USDJPY,20051123,082800,118.51,118.52,118.50,118.52
USDJPY,20051123,082900,118.53,118.53,118.51,118.51
USDJPY,20051123,083000,118.50,118.51,118.47,118.47
USDJPY,20051123,083100,118.47,118.47,118.45,118.45
USDJPY,20051123,083200,118.46,118.49,118.46,118.49
USDJPY,20051123,083300,118.50,118.50,118.47,118.49
USDJPY,20051123,083400,118.48,118.49,118.48,118.49
USDJPY,20051123,083500,118.50,118.50,118.49,118.49
USDJPY,20051123,083600,118.48,118.48,118.47,118.48
USDJPY,20051123,083700,118.48,118.50,118.48,118.50
USDJPY,20051123,083800,118.49,118.50,118.48,118.49
USDJPY,20051123,083900,118.48,118.50,118.48,118.49
USDJPY,20051123,084000,118.48,118.49,118.48,118.48
USDJPY,20051123,084100,118.49,118.49,118.47,118.47
USDJPY,20051123,084200,118.48,118.51,118.48,118.50
USDJPY,20051123,084300,118.51,118.53,118.51,118.52
USDJPY,20051123,084400,118.53,118.54,118.53,118.54
USDJPY,20051123,084500,118.55,118.59,118.54,118.59
USDJPY,20051123,084600,118.58,118.58,118.55,118.55
USDJPY,20051123,084700,118.54,118.55,118.53,118.53
USDJPY,20051123,084800,118.52,118.53,118.52,118.53
USDJPY,20051123,084900,118.54,118.55,118.54,118.55
USDJPY,20051123,085000,118.55,118.55,118.52,118.52
USDJPY,20051123,085100,118.52,118.54,118.52,118.54
USDJPY,20051123,085200,118.55,118.56,118.55,118.55
USDJPY,20051123,085300,118.54,118.54,118.53,118.53
USDJPY,20051123,085400,118.53,118.53,118.53,118.53
USDJPY,20051123,085500,118.52,118.52,118.51,118.51
USDJPY,20051123,085600,118.50,118.50,118.48,118.48
USDJPY,20051123,085700,118.47,118.47,118.46,118.47
USDJPY,20051123,085800,118.49,118.50,118.46,118.47
USDJPY,20051123,085900,118.47,118.48,118.47,118.48
USDJPY,20051123,090000,118.48,118.49,118.48,118.49
USDJPY,20051123,090100,118.48,118.48,118.48,118.48
USDJPY,20051123,090200,118.48,118.48,118.47,118.47
USDJPY,20051123,090300,118.47,118.48,118.47,118.47
USDJPY,20051123,090400,118.46,118.46,118.45,118.45
USDJPY,20051123,090500,118.44,118.44,118.40,118.40
USDJPY,20051123,090600,118.39,118.42,118.38,118.42
USDJPY,20051123,090700,118.42,118.43,118.39,118.39
USDJPY,20051123,090800,118.40,118.41,118.39,118.40
USDJPY,20051123,090900,118.39,118.42,118.39,118.42
USDJPY,20051123,091000,118.42,118.44,118.42,118.43
USDJPY,20051123,091100,118.42,118.45,118.42,118.45
USDJPY,20051123,091200,118.44,118.45,118.42,118.44
USDJPY,20051123,091300,118.43,118.43,118.42,118.42
USDJPY,20051123,091400,118.43,118.44,118.43,118.43
USDJPY,20051123,091500,118.43,118.45,118.43,118.45
USDJPY,20051123,091600,118.45,118.45,118.44,118.44
USDJPY,20051123,091700,118.44,118.44,118.44,118.44
USDJPY,20051123,091800,118.44,118.45,118.44,118.45
USDJPY,20051123,091900,118.46,118.46,118.45,118.45
USDJPY,20051123,092000,118.44,118.45,118.42,118.42
USDJPY,20051123,092100,118.42,118.42,118.42,118.42
USDJPY,20051123,092200,118.43,118.44,118.42,118.42
USDJPY,20051123,092300,118.42,118.42,118.42,118.42
USDJPY,20051123,092400,118.42,118.42,118.40,118.41
USDJPY,20051123,092500,118.42,118.43,118.41,118.41
USDJPY,20051123,092600,118.40,118.40,118.35,118.36
USDJPY,20051123,092700,118.35,118.35,118.31,118.31
USDJPY,20051123,092800,118.30,118.33,118.30,118.32
USDJPY,20051123,092900,118.33,118.36,118.33,118.36
USDJPY,20051123,093000,118.35,118.35,118.33,118.34
USDJPY,20051123,093100,118.35,118.36,118.34,118.35
USDJPY,20051123,093200,118.34,118.34,118.33,118.33
USDJPY,20051123,093300,118.34,118.36,118.34,118.36
USDJPY,20051123,093400,118.37,118.37,118.36,118.36
USDJPY,20051123,093500,118.36,118.37,118.33,118.33
USDJPY,20051123,093600,118.32,118.32,118.32,118.32
USDJPY,20051123,093700,118.32,118.38,118.32,118.37
USDJPY,20051123,093800,118.36,118.36,118.33,118.33
USDJPY,20051123,093900,118.34,118.35,118.33,118.35
USDJPY,20051123,094000,118.34,118.36,118.34,118.36
USDJPY,20051123,094100,118.37,118.40,118.37,118.39
USDJPY,20051123,094200,118.39,118.41,118.39,118.41
USDJPY,20051123,094300,118.41,118.44,118.41,118.44
USDJPY,20051123,094400,118.45,118.45,118.42,118.43
USDJPY,20051123,094500,118.42,118.44,118.42,118.43
USDJPY,20051123,094600,118.44,118.46,118.44,118.46
USDJPY,20051123,094700,118.45,118.46,118.44,118.46
USDJPY,20051123,094800,118.46,118.47,118.46,118.47
USDJPY,20051123,094900,118.48,118.48,118.45,118.47
USDJPY,20051123,095000,118.48,118.48,118.46,118.46
USDJPY,20051123,095100,118.46,118.46,118.45,118.45
USDJPY,20051123,095200,118.46,118.47,118.45,118.47
USDJPY,20051123,095300,118.47,118.47,118.44,118.44
USDJPY,20051123,095400,118.44,118.45,118.43,118.45
USDJPY,20051123,095500,118.46,118.46,118.45,118.46
USDJPY,20051123,095600,118.45,118.45,118.45,118.45
USDJPY,20051123,095700,118.45,118.45,118.41,118.41
USDJPY,20051123,095800,118.41,118.41,118.40,118.40
USDJPY,20051123,095900,118.39,118.40,118.39,118.39
USDJPY,20051123,100000,118.39,118.39,118.34,118.34
USDJPY,20051123,100100,118.35,118.39,118.35,118.39
USDJPY,20051123,100200,118.40,118.41,118.40,118.41
USDJPY,20051123,100300,118.42,118.42,118.40,118.40
USDJPY,20051123,100400,118.39,118.42,118.39,118.40
USDJPY,20051123,100500,118.40,118.42,118.40,118.42
USDJPY,20051123,100600,118.42,118.44,118.42,118.44
USDJPY,20051123,100700,118.45,118.46,118.44,118.46
USDJPY,20051123,100800,118.45,118.45,118.44,118.44
USDJPY,20051123,100900,118.44,118.44,118.44,118.44
USDJPY,20051123,101000,118.45,118.49,118.45,118.49
USDJPY,20051123,101100,118.50,118.51,118.50,118.50
USDJPY,20051123,101200,118.49,118.50,118.49,118.50
USDJPY,20051123,101300,118.51,118.52,118.51,118.52
USDJPY,20051123,101400,118.52,118.54,118.52,118.54
USDJPY,20051123,101500,118.53,118.53,118.50,118.50
USDJPY,20051123,101600,118.50,118.51,118.50,118.51
USDJPY,20051123,101700,118.51,118.53,118.51,118.53
USDJPY,20051123,101800,118.53,118.53,118.53,118.53
USDJPY,20051123,101900,118.53,118.53,118.51,118.51
USDJPY,20051123,102000,118.52,118.57,118.52,118.57
USDJPY,20051123,102100,118.56,118.56,118.55,118.56
USDJPY,20051123,102200,118.55,118.55,118.53,118.54
USDJPY,20051123,102300,118.54,118.54,118.54,118.54
USDJPY,20051123,102400,118.53,118.54,118.53,118.53
USDJPY,20051123,102500,118.54,118.56,118.54,118.55
USDJPY,20051123,102600,118.54,118.55,118.54,118.55
USDJPY,20051123,102700,118.55,118.55,118.55,118.55
USDJPY,20051123,102800,118.55,118.57,118.55,118.57
USDJPY,20051123,102900,118.58,118.59,118.56,118.56
USDJPY,20051123,103000,118.57,118.58,118.56,118.58
USDJPY,20051123,103100,118.57,118.59,118.57,118.59
USDJPY,20051123,103200,118.60,118.62,118.60,118.62
USDJPY,20051123,103300,118.63,118.63,118.61,118.61
USDJPY,20051123,103400,118.62,118.64,118.62,118.64
USDJPY,20051123,103500,118.63,118.63,118.62,118.62
USDJPY,20051123,103600,118.62,118.62,118.61,118.61
USDJPY,20051123,103700,118.62,118.62,118.62,118.62
USDJPY,20051123,103800,118.62,118.62,118.62,118.62
USDJPY,20051123,103900,118.63,118.64,118.63,118.64
USDJPY,20051123,104000,118.63,118.64,118.63,118.64
USDJPY,20051123,104100,118.64,118.64,118.62,118.62
USDJPY,20051123,104200,118.63,118.63,118.59,118.59
USDJPY,20051123,104300,118.60,118.61,118.60,118.60
USDJPY,20051123,104400,118.60,118.60,118.59,118.60
USDJPY,20051123,104500,118.60,118.60,118.59,118.59
USDJPY,20051123,104600,118.59,118.59,118.57,118.57
USDJPY,20051123,104700,118.57,118.62,118.56,118.62
USDJPY,20051123,104800,118.61,118.61,118.60,118.60
USDJPY,20051123,104900,118.60,118.62,118.59,118.62
USDJPY,20051123,105000,118.63,118.70,118.63,118.69
USDJPY,20051123,105100,118.70,118.70,118.67,118.67
USDJPY,20051123,105200,118.66,118.67,118.66,118.67
USDJPY,20051123,105300,118.67,118.67,118.66,118.66
USDJPY,20051123,105400,118.66,118.66,118.65,118.65
USDJPY,20051123,105500,118.64,118.66,118.64,118.66
USDJPY,20051123,105600,118.66,118.66,118.65,118.65
USDJPY,20051123,105700,118.65,118.65,118.64,118.64
USDJPY,20051123,105800,118.64,118.64,118.63,118.63
USDJPY,20051123,105900,118.63,118.65,118.63,118.65
USDJPY,20051123,110000,118.64,118.65,118.64,118.65
USDJPY,20051123,110100,118.65,118.71,118.65,118.71
USDJPY,20051123,110200,118.70,118.70,118.66,118.67
USDJPY,20051123,110300,118.68,118.72,118.68,118.72
USDJPY,20051123,110400,118.71,118.72,118.70,118.70
USDJPY,20051123,110500,118.69,118.70,118.68,118.68
USDJPY,20051123,110600,118.67,118.69,118.66,118.69
USDJPY,20051123,110700,118.68,118.68,118.67,118.67
USDJPY,20051123,110800,118.67,118.67,118.65,118.67
USDJPY,20051123,110900,118.67,118.68,118.67,118.68
USDJPY,20051123,111000,118.67,118.68,118.67,118.68
USDJPY,20051123,111100,118.67,118.67,118.66,118.66
USDJPY,20051123,111200,118.66,118.66,118.65,118.65
USDJPY,20051123,111300,118.66,118.66,118.65,118.65
USDJPY,20051123,111400,118.65,118.67,118.65,118.65
USDJPY,20051123,111500,118.65,118.66,118.65,118.66
USDJPY,20051123,111600,118.65,118.66,118.65,118.65
USDJPY,20051123,111700,118.65,118.65,118.65,118.65
USDJPY,20051123,111800,118.65,118.66,118.65,118.65
USDJPY,20051123,111900,118.64,118.65,118.64,118.65
USDJPY,20051123,112000,118.64,118.65,118.64,118.64
USDJPY,20051123,112100,118.65,118.65,118.63,118.63
USDJPY,20051123,112200,118.62,118.63,118.62,118.62
USDJPY,20051123,112300,118.62,118.62,118.61,118.62
USDJPY,20051123,112400,118.62,118.62,118.62,118.62
USDJPY,20051123,112500,118.63,118.63,118.62,118.62
USDJPY,20051123,112600,118.61,118.62,118.60,118.60
USDJPY,20051123,112700,118.59,118.60,118.59,118.59
USDJPY,20051123,112800,118.59,118.59,118.58,118.58
USDJPY,20051123,112900,118.57,118.58,118.57,118.57
USDJPY,20051123,113000,118.56,118.58,118.56,118.58
USDJPY,20051123,113100,118.58,118.58,118.58,118.58
USDJPY,20051123,113200,118.57,118.58,118.57,118.58
USDJPY,20051123,113300,118.58,118.58,118.58,118.58
USDJPY,20051123,113400,118.58,118.59,118.58,118.59
USDJPY,20051123,113500,118.58,118.59,118.57,118.58
USDJPY,20051123,113600,118.58,118.58,118.56,118.58
USDJPY,20051123,113700,118.58,118.59,118.58,118.59
USDJPY,20051123,113800,118.58,118.58,118.57,118.58
USDJPY,20051123,113900,118.57,118.58,118.57,118.58
USDJPY,20051123,114000,118.57,118.57,118.53,118.53
USDJPY,20051123,114100,118.52,118.54,118.52,118.54
USDJPY,20051123,114200,118.53,118.55,118.53,118.55
USDJPY,20051123,114300,118.55,118.55,118.54,118.55
USDJPY,20051123,114400,118.55,118.55,118.55,118.55
USDJPY,20051123,114500,118.54,118.54,118.53,118.54
USDJPY,20051123,114600,118.53,118.54,118.53,118.54
USDJPY,20051123,114700,118.54,118.55,118.53,118.54
USDJPY,20051123,114800,118.55,118.56,118.54,118.55
USDJPY,20051123,114900,118.54,118.55,118.54,118.54
USDJPY,20051123,115000,118.54,118.54,118.53,118.54
USDJPY,20051123,115100,118.53,118.55,118.53,118.55
USDJPY,20051123,115200,118.54,118.54,118.53,118.53
USDJPY,20051123,115300,118.53,118.53,118.51,118.52
USDJPY,20051123,115400,118.51,118.52,118.51,118.51
USDJPY,20051123,115500,118.50,118.51,118.50,118.50
USDJPY,20051123,115600,118.51,118.52,118.50,118.52
USDJPY,20051123,115700,118.52,118.53,118.52,118.52
USDJPY,20051123,115800,118.52,118.52,118.52,118.52
USDJPY,20051123,115900,118.51,118.52,118.51,118.52
USDJPY,20051123,120000,118.53,118.53,118.52,118.52
USDJPY,20051123,120100,118.53,118.53,118.52,118.53
USDJPY,20051123,120200,118.53,118.54,118.53,118.54
USDJPY,20051123,120300,118.54,118.54,118.54,118.54
USDJPY,20051123,120400,118.54,118.56,118.54,118.55
USDJPY,20051123,120500,118.55,118.55,118.54,118.55
USDJPY,20051123,120600,118.54,118.55,118.54,118.55
USDJPY,20051123,120700,118.55,118.56,118.55,118.56
USDJPY,20051123,120800,118.56,118.56,118.55,118.56
USDJPY,20051123,120900,118.57,118.57,118.55,118.56
USDJPY,20051123,121000,118.57,118.57,118.56,118.56
USDJPY,20051123,121100,118.55,118.55,118.54,118.55
USDJPY,20051123,121200,118.55,118.55,118.54,118.54
USDJPY,20051123,121300,118.55,118.62,118.55,118.62
USDJPY,20051123,121400,118.63,118.65,118.63,118.65
USDJPY,20051123,121500,118.66,118.68,118.66,118.66
USDJPY,20051123,121600,118.66,118.67,118.65,118.67
USDJPY,20051123,121700,118.66,118.67,118.66,118.67
USDJPY,20051123,121800,118.66,118.67,118.65,118.65
USDJPY,20051123,121900,118.66,118.66,118.64,118.64
USDJPY,20051123,122000,118.65,118.65,118.65,118.65
USDJPY,20051123,122100,118.66,118.67,118.65,118.67
USDJPY,20051123,122200,118.67,118.67,118.65,118.66
USDJPY,20051123,122300,118.66,118.67,118.65,118.67
USDJPY,20051123,122400,118.67,118.69,118.66,118.69
USDJPY,20051123,122500,118.70,118.72,118.70,118.72
USDJPY,20051123,122600,118.71,118.73,118.70,118.73
USDJPY,20051123,122700,118.73,118.73,118.68,118.69
USDJPY,20051123,122800,118.68,118.71,118.68,118.69
USDJPY,20051123,122900,118.68,118.68,118.67,118.67
USDJPY,20051123,123000,118.68,118.69,118.68,118.69
USDJPY,20051123,123100,118.70,118.71,118.68,118.71
USDJPY,20051123,123200,118.70,118.71,118.69,118.71
USDJPY,20051123,123300,118.71,118.72,118.71,118.72
USDJPY,20051123,123400,118.70,118.71,118.69,118.70
USDJPY,20051123,123500,118.70,118.70,118.69,118.69
USDJPY,20051123,123600,118.69,118.69,118.68,118.69
USDJPY,20051123,123700,118.67,118.69,118.67,118.69
USDJPY,20051123,123800,118.69,118.69,118.68,118.68
USDJPY,20051123,123900,118.67,118.68,118.67,118.67
USDJPY,20051123,124000,118.66,118.66,118.64,118.65
USDJPY,20051123,124100,118.66,118.67,118.66,118.67
USDJPY,20051123,124200,118.67,118.67,118.65,118.67
USDJPY,20051123,124300,118.67,118.67,118.65,118.65
USDJPY,20051123,124400,118.66,118.67,118.66,118.66
USDJPY,20051123,124500,118.65,118.66,118.64,118.66
USDJPY,20051123,124600,118.65,118.65,118.64,118.64
USDJPY,20051123,124700,118.64,118.64,118.64,118.64
USDJPY,20051123,124800,118.64,118.65,118.64,118.64
USDJPY,20051123,124900,118.64,118.64,118.63,118.63
USDJPY,20051123,125000,118.62,118.64,118.62,118.64
USDJPY,20051123,125100,118.64,118.64,118.64,118.64
USDJPY,20051123,125200,118.64,118.64,118.64,118.64
USDJPY,20051123,125300,118.63,118.64,118.63,118.64
USDJPY,20051123,125400,118.64,118.64,118.63,118.64
USDJPY,20051123,125500,118.63,118.65,118.62,118.64
USDJPY,20051123,125600,118.65,118.65,118.65,118.65
USDJPY,20051123,125700,118.64,118.65,118.64,118.65
USDJPY,20051123,125800,118.64,118.64,118.62,118.64
USDJPY,20051123,125900,118.64,118.65,118.64,118.65
USDJPY,20051123,130000,118.64,118.65,118.64,118.65
USDJPY,20051123,130100,118.65,118.65,118.63,118.63
USDJPY,20051123,130200,118.62,118.64,118.61,118.64
USDJPY,20051123,130300,118.63,118.64,118.62,118.62
USDJPY,20051123,130400,118.63,118.63,118.62,118.62
USDJPY,20051123,130500,118.61,118.62,118.61,118.61
USDJPY,20051123,130600,118.60,118.60,118.58,118.58
USDJPY,20051123,130700,118.58,118.59,118.58,118.59
USDJPY,20051123,130800,118.58,118.59,118.58,118.59
USDJPY,20051123,130900,118.58,118.58,118.56,118.56
USDJPY,20051123,131000,118.57,118.58,118.57,118.57
USDJPY,20051123,131100,118.56,118.56,118.56,118.56
USDJPY,20051123,131200,118.56,118.57,118.56,118.57
USDJPY,20051123,131300,118.57,118.57,118.56,118.57
USDJPY,20051123,131400,118.57,118.58,118.56,118.57
USDJPY,20051123,131500,118.58,118.58,118.58,118.58
USDJPY,20051123,131600,118.57,118.57,118.54,118.54
USDJPY,20051123,131700,118.55,118.55,118.55,118.55
USDJPY,20051123,131800,118.55,118.56,118.55,118.55
USDJPY,20051123,131900,118.54,118.55,118.54,118.55
USDJPY,20051123,132000,118.55,118.56,118.55,118.56
USDJPY,20051123,132100,118.57,118.60,118.57,118.60
USDJPY,20051123,132200,118.61,118.61,118.60,118.60
USDJPY,20051123,132300,118.61,118.62,118.61,118.61
USDJPY,20051123,132400,118.61,118.61,118.60,118.61
USDJPY,20051123,132500,118.61,118.63,118.61,118.63
USDJPY,20051123,132600,118.63,118.64,118.62,118.64
USDJPY,20051123,132700,118.63,118.63,118.62,118.62
USDJPY,20051123,132800,118.61,118.64,118.61,118.63
USDJPY,20051123,132900,118.64,118.64,118.63,118.63
USDJPY,20051123,133000,118.62,118.64,118.62,118.64
USDJPY,20051123,133100,118.64,118.64,118.63,118.64
USDJPY,20051123,133200,118.64,118.64,118.62,118.64
USDJPY,20051123,133300,118.65,118.65,118.64,118.64
USDJPY,20051123,133400,118.65,118.69,118.64,118.68
USDJPY,20051123,133500,118.69,118.69,118.69,118.69
USDJPY,20051123,133600,118.69,118.70,118.69,118.70
USDJPY,20051123,133700,118.70,118.71,118.69,118.70
USDJPY,20051123,133800,118.69,118.69,118.68,118.69
USDJPY,20051123,133900,118.69,118.70,118.68,118.69
USDJPY,20051123,134000,118.68,118.69,118.67,118.67
USDJPY,20051123,134100,118.66,118.66,118.65,118.65
USDJPY,20051123,134200,118.65,118.69,118.65,118.69
USDJPY,20051123,134300,118.68,118.69,118.68,118.69
USDJPY,20051123,134400,118.68,118.70,118.68,118.69
USDJPY,20051123,134500,118.70,118.75,118.70,118.75
USDJPY,20051123,134600,118.75,118.75,118.73,118.74
USDJPY,20051123,134700,118.74,118.74,118.73,118.73
USDJPY,20051123,134800,118.74,118.75,118.73,118.75
USDJPY,20051123,134900,118.74,118.75,118.73,118.74
USDJPY,20051123,135000,118.75,118.75,118.73,118.74
USDJPY,20051123,135100,118.74,118.74,118.73,118.73
USDJPY,20051123,135200,118.73,118.73,118.72,118.72
USDJPY,20051123,135300,118.72,118.72,118.70,118.71
USDJPY,20051123,135400,118.71,118.71,118.70,118.70
USDJPY,20051123,135500,118.71,118.72,118.71,118.71
USDJPY,20051123,135600,118.72,118.72,118.71,118.72
USDJPY,20051123,135700,118.72,118.72,118.71,118.71
USDJPY,20051123,135800,118.70,118.70,118.70,118.70
USDJPY,20051123,135900,118.70,118.70,118.70,118.70
USDJPY,20051123,140000,118.70,118.70,118.69,118.70
USDJPY,20051123,140100,118.70,118.71,118.69,118.71
USDJPY,20051123,140200,118.70,118.73,118.70,118.73
USDJPY,20051123,140300,118.74,118.76,118.74,118.76
USDJPY,20051123,140400,118.75,118.75,118.72,118.73
USDJPY,20051123,140500,118.72,118.73,118.72,118.73
USDJPY,20051123,140600,118.73,118.73,118.72,118.72
USDJPY,20051123,140700,118.72,118.72,118.70,118.70
USDJPY,20051123,140800,118.70,118.70,118.70,118.70
USDJPY,20051123,140900,118.71,118.71,118.70,118.71
USDJPY,20051123,141000,118.71,118.72,118.71,118.72
USDJPY,20051123,141100,118.72,118.72,118.72,118.72
USDJPY,20051123,141200,118.72,118.72,118.72,118.72
USDJPY,20051123,141300,118.73,118.73,118.71,118.71
USDJPY,20051123,141400,118.70,118.71,118.69,118.69
USDJPY,20051123,141500,118.68,118.69,118.68,118.69
USDJPY,20051123,141600,118.68,118.68,118.66,118.67
USDJPY,20051123,141700,118.68,118.68,118.68,118.68
USDJPY,20051123,141800,118.67,118.67,118.67,118.67
USDJPY,20051123,141900,118.67,118.67,118.66,118.66
USDJPY,20051123,142000,118.65,118.66,118.65,118.66
USDJPY,20051123,142100,118.66,118.66,118.65,118.65
USDJPY,20051123,142200,118.66,118.66,118.65,118.66
USDJPY,20051123,142300,118.65,118.65,118.65,118.65
USDJPY,20051123,142400,118.65,118.66,118.64,118.64
USDJPY,20051123,142500,118.62,118.64,118.62,118.62
USDJPY,20051123,142600,118.62,118.62,118.61,118.62
USDJPY,20051123,142700,118.61,118.62,118.61,118.62
USDJPY,20051123,142800,118.63,118.64,118.63,118.64
USDJPY,20051123,142900,118.65,118.65,118.64,118.65
USDJPY,20051123,143000,118.65,118.67,118.65,118.67
USDJPY,20051123,143100,118.67,118.67,118.62,118.62
USDJPY,20051123,143200,118.62,118.62,118.62,118.62
USDJPY,20051123,143300,118.61,118.63,118.61,118.63
USDJPY,20051123,143400,118.64,118.64,118.63,118.63
USDJPY,20051123,143500,118.63,118.63,118.61,118.62
USDJPY,20051123,143600,118.62,118.62,118.61,118.61
USDJPY,20051123,143700,118.61,118.61,118.61,118.61
USDJPY,20051123,143800,118.61,118.61,118.60,118.60
USDJPY,20051123,143900,118.61,118.61,118.59,118.59
USDJPY,20051123,144000,118.58,118.59,118.56,118.56
USDJPY,20051123,144100,118.55,118.55,118.53,118.54
USDJPY,20051123,144200,118.55,118.57,118.55,118.55
USDJPY,20051123,144300,118.54,118.56,118.54,118.56
USDJPY,20051123,144400,118.57,118.57,118.57,118.57
USDJPY,20051123,144500,118.57,118.58,118.56,118.56
USDJPY,20051123,144600,118.55,118.56,118.55,118.55
USDJPY,20051123,144700,118.54,118.54,118.49,118.49
USDJPY,20051123,144800,118.48,118.52,118.48,118.51
USDJPY,20051123,144900,118.50,118.51,118.50,118.51
USDJPY,20051123,145000,118.52,118.52,118.51,118.52
USDJPY,20051123,145100,118.53,118.53,118.53,118.53
USDJPY,20051123,145200,118.52,118.52,118.50,118.50
USDJPY,20051123,145300,118.50,118.50,118.49,118.50
USDJPY,20051123,145400,118.50,118.51,118.50,118.51
USDJPY,20051123,145500,118.52,118.53,118.52,118.53
USDJPY,20051123,145600,118.52,118.53,118.52,118.53
USDJPY,20051123,145700,118.52,118.52,118.50,118.51
USDJPY,20051123,145800,118.52,118.52,118.51,118.51
USDJPY,20051123,145900,118.50,118.50,118.50,118.50
USDJPY,20051123,150000,118.49,118.51,118.49,118.51
USDJPY,20051123,150100,118.51,118.52,118.51,118.51
USDJPY,20051123,150200,118.50,118.50,118.49,118.49
USDJPY,20051123,150300,118.49,118.49,118.47,118.48
USDJPY,20051123,150400,118.48,118.49,118.48,118.48
USDJPY,20051123,150500,118.48,118.48,118.44,118.44
USDJPY,20051123,150600,118.43,118.43,118.39,118.39
USDJPY,20051123,150700,118.40,118.40,118.37,118.39
USDJPY,20051123,150800,118.40,118.40,118.38,118.38
USDJPY,20051123,150900,118.39,118.39,118.38,118.39
USDJPY,20051123,151000,118.40,118.42,118.39,118.39
USDJPY,20051123,151100,118.39,118.39,118.39,118.39
USDJPY,20051123,151200,118.40,118.41,118.37,118.37
USDJPY,20051123,151300,118.36,118.37,118.34,118.34
USDJPY,20051123,151400,118.35,118.35,118.32,118.35
USDJPY,20051123,151500,118.36,118.37,118.36,118.36
USDJPY,20051123,151600,118.36,118.37,118.35,118.37
USDJPY,20051123,151700,118.38,118.40,118.36,118.36
USDJPY,20051123,151800,118.35,118.35,118.31,118.31
USDJPY,20051123,151900,118.32,118.33,118.31,118.33
USDJPY,20051123,152000,118.34,118.35,118.34,118.35
USDJPY,20051123,152100,118.36,118.38,118.36,118.36
USDJPY,20051123,152200,118.37,118.37,118.36,118.36
USDJPY,20051123,152300,118.36,118.39,118.35,118.39
USDJPY,20051123,152400,118.40,118.40,118.39,118.39
USDJPY,20051123,152500,118.40,118.40,118.39,118.39
USDJPY,20051123,152600,118.38,118.38,118.35,118.36
USDJPY,20051123,152700,118.35,118.36,118.35,118.36
USDJPY,20051123,152800,118.36,118.40,118.36,118.40
USDJPY,20051123,152900,118.39,118.39,118.36,118.36
USDJPY,20051123,153000,118.35,118.36,118.35,118.36
USDJPY,20051123,153100,118.35,118.37,118.35,118.37
USDJPY,20051123,153200,118.37,118.37,118.34,118.35
USDJPY,20051123,153300,118.36,118.36,118.34,118.34
USDJPY,20051123,153400,118.34,118.40,118.34,118.40
USDJPY,20051123,153500,118.41,118.42,118.41,118.42
USDJPY,20051123,153600,118.42,118.43,118.42,118.42
USDJPY,20051123,153700,118.41,118.41,118.40,118.40
USDJPY,20051123,153800,118.39,118.39,118.36,118.36
USDJPY,20051123,153900,118.36,118.37,118.36,118.37
USDJPY,20051123,154000,118.36,118.36,118.36,118.36
USDJPY,20051123,154100,118.37,118.40,118.37,118.40
USDJPY,20051123,154200,118.39,118.39,118.33,118.33
USDJPY,20051123,154300,118.32,118.32,118.30,118.30
USDJPY,20051123,154400,118.31,118.31,118.30,118.31
USDJPY,20051123,154500,118.31,118.38,118.31,118.38
USDJPY,20051123,154600,118.39,118.40,118.38,118.38
USDJPY,20051123,154700,118.39,118.41,118.35,118.35
USDJPY,20051123,154800,118.35,118.38,118.33,118.33
USDJPY,20051123,154900,118.34,118.34,118.27,118.27
USDJPY,20051123,155000,118.28,118.28,118.20,118.24
USDJPY,20051123,155100,118.24,118.24,118.21,118.22
USDJPY,20051123,155200,118.23,118.28,118.23,118.28
USDJPY,20051123,155300,118.29,118.29,118.24,118.24
USDJPY,20051123,155400,118.25,118.25,118.22,118.22
USDJPY,20051123,155500,118.23,118.28,118.23,118.27
USDJPY,20051123,155600,118.26,118.27,118.25,118.26
USDJPY,20051123,155700,118.25,118.27,118.24,118.26
USDJPY,20051123,155800,118.27,118.27,118.26,118.27
USDJPY,20051123,155900,118.26,118.29,118.26,118.29
USDJPY,20051123,160000,118.28,118.28,118.28,118.28
USDJPY,20051123,160100,118.29,118.29,118.27,118.28
USDJPY,20051123,160200,118.29,118.29,118.26,118.26
USDJPY,20051123,160300,118.25,118.33,118.25,118.32
USDJPY,20051123,160400,118.34,118.42,118.34,118.42
USDJPY,20051123,160500,118.41,118.41,118.38,118.39
USDJPY,20051123,160600,118.39,118.43,118.39,118.43
USDJPY,20051123,160700,118.44,118.45,118.43,118.43
USDJPY,20051123,160800,118.44,118.47,118.44,118.47
USDJPY,20051123,160900,118.48,118.50,118.47,118.49
USDJPY,20051123,161000,118.49,118.50,118.48,118.50
USDJPY,20051123,161100,118.51,118.52,118.50,118.50
USDJPY,20051123,161200,118.50,118.51,118.50,118.50
USDJPY,20051123,161300,118.49,118.49,118.48,118.48
USDJPY,20051123,161400,118.49,118.50,118.49,118.49
USDJPY,20051123,161500,118.49,118.49,118.47,118.48
USDJPY,20051123,161600,118.48,118.48,118.47,118.48
USDJPY,20051123,161700,118.49,118.51,118.49,118.50
USDJPY,20051123,161800,118.50,118.50,118.49,118.49
USDJPY,20051123,161900,118.50,118.50,118.48,118.48
USDJPY,20051123,162000,118.47,118.47,118.45,118.47
USDJPY,20051123,162100,118.46,118.46,118.45,118.45
USDJPY,20051123,162200,118.45,118.45,118.44,118.44
USDJPY,20051123,162300,118.44,118.44,118.43,118.44
USDJPY,20051123,162400,118.45,118.47,118.45,118.47
USDJPY,20051123,162500,118.46,118.48,118.46,118.48
USDJPY,20051123,162600,118.47,118.47,118.46,118.46
USDJPY,20051123,162700,118.47,118.47,118.43,118.45
USDJPY,20051123,162800,118.44,118.47,118.44,118.47
USDJPY,20051123,162900,118.47,118.47,118.47,118.47
USDJPY,20051123,163000,118.47,118.47,118.45,118.46
USDJPY,20051123,163100,118.47,118.48,118.46,118.48
USDJPY,20051123,163200,118.49,118.49,118.47,118.47
USDJPY,20051123,163300,118.47,118.48,118.47,118.47
USDJPY,20051123,163400,118.48,118.49,118.47,118.47
USDJPY,20051123,163500,118.48,118.48,118.47,118.47
USDJPY,20051123,163600,118.46,118.46,118.44,118.44
USDJPY,20051123,163700,118.44,118.44,118.43,118.43
USDJPY,20051123,163800,118.42,118.44,118.42,118.43
USDJPY,20051123,163900,118.42,118.44,118.42,118.43
USDJPY,20051123,164000,118.42,118.43,118.42,118.43
USDJPY,20051123,164100,118.42,118.43,118.42,118.42
USDJPY,20051123,164200,118.42,118.47,118.42,118.46
USDJPY,20051123,164300,118.45,118.45,118.43,118.44
USDJPY,20051123,164400,118.45,118.45,118.45,118.45
USDJPY,20051123,164500,118.46,118.50,118.46,118.50
USDJPY,20051123,164600,118.50,118.50,118.47,118.47
USDJPY,20051123,164700,118.47,118.51,118.47,118.51
USDJPY,20051123,164800,118.50,118.50,118.49,118.49
USDJPY,20051123,164900,118.50,118.50,118.48,118.50
USDJPY,20051123,165000,118.51,118.53,118.51,118.53
USDJPY,20051123,165100,118.54,118.54,118.53,118.53
USDJPY,20051123,165200,118.52,118.52,118.48,118.48
USDJPY,20051123,165300,118.49,118.51,118.48,118.51
USDJPY,20051123,165400,118.52,118.53,118.52,118.53
USDJPY,20051123,165500,118.54,118.55,118.54,118.54
USDJPY,20051123,165600,118.53,118.56,118.53,118.56
USDJPY,20051123,165700,118.56,118.58,118.53,118.58
USDJPY,20051123,165800,118.59,118.59,118.58,118.59
USDJPY,20051123,165900,118.60,118.68,118.60,118.68
USDJPY,20051123,170000,118.67,118.67,118.65,118.65
USDJPY,20051123,170100,118.66,118.66,118.64,118.65
USDJPY,20051123,170200,118.64,118.65,118.64,118.65
USDJPY,20051123,170300,118.64,118.65,118.64,118.65
USDJPY,20051123,170400,118.64,118.64,118.61,118.62
USDJPY,20051123,170500,118.63,118.63,118.62,118.62
USDJPY,20051123,170600,118.63,118.64,118.62,118.62
USDJPY,20051123,170700,118.61,118.62,118.61,118.62
USDJPY,20051123,170800,118.62,118.62,118.60,118.60
USDJPY,20051123,170900,118.61,118.61,118.60,118.60
USDJPY,20051123,171000,118.60,118.61,118.56,118.56
USDJPY,20051123,171100,118.56,118.57,118.54,118.55
USDJPY,20051123,171200,118.56,118.57,118.55,118.55
USDJPY,20051123,171300,118.55,118.56,118.55,118.56
USDJPY,20051123,171400,118.57,118.62,118.57,118.61
USDJPY,20051123,171500,118.61,118.62,118.61,118.61
USDJPY,20051123,171600,118.60,118.60,118.59,118.59
USDJPY,20051123,171700,118.60,118.61,118.60,118.61
USDJPY,20051123,171800,118.62,118.62,118.61,118.62
USDJPY,20051123,171900,118.63,118.67,118.63,118.67
USDJPY,20051123,172000,118.66,118.67,118.64,118.64
USDJPY,20051123,172100,118.65,118.65,118.64,118.65
USDJPY,20051123,172200,118.64,118.65,118.64,118.64
USDJPY,20051123,172300,118.64,118.65,118.64,118.64
USDJPY,20051123,172400,118.63,118.66,118.63,118.66
USDJPY,20051123,172500,118.65,118.66,118.63,118.65
USDJPY,20051123,172600,118.65,118.67,118.65,118.65
USDJPY,20051123,172700,118.64,118.64,118.61,118.62
USDJPY,20051123,172800,118.62,118.66,118.62,118.66
USDJPY,20051123,172900,118.67,118.70,118.67,118.70
USDJPY,20051123,173000,118.70,118.70,118.68,118.68
USDJPY,20051123,173100,118.68,118.68,118.65,118.65
USDJPY,20051123,173200,118.65,118.68,118.65,118.68
USDJPY,20051123,173300,118.67,118.68,118.66,118.68
USDJPY,20051123,173400,118.67,118.67,118.66,118.67
USDJPY,20051123,173500,118.67,118.67,118.66,118.67
USDJPY,20051123,173600,118.66,118.67,118.66,118.66
USDJPY,20051123,173700,118.66,118.66,118.65,118.65
USDJPY,20051123,173800,118.64,118.65,118.64,118.65
USDJPY,20051123,173900,118.66,118.67,118.64,118.67
USDJPY,20051123,174000,118.68,118.68,118.67,118.67
USDJPY,20051123,174100,118.67,118.70,118.67,118.70
USDJPY,20051123,174200,118.71,118.72,118.71,118.71
USDJPY,20051123,174300,118.72,118.72,118.71,118.71
USDJPY,20051123,174400,118.70,118.70,118.69,118.70
USDJPY,20051123,174500,118.70,118.71,118.70,118.71
USDJPY,20051123,174600,118.72,118.75,118.72,118.73
USDJPY,20051123,174700,118.73,118.75,118.72,118.75
USDJPY,20051123,174800,118.76,118.79,118.76,118.78
USDJPY,20051123,174900,118.77,118.77,118.75,118.76
USDJPY,20051123,175000,118.76,118.79,118.76,118.78
USDJPY,20051123,175100,118.78,118.78,118.76,118.76
USDJPY,20051123,175200,118.76,118.77,118.74,118.75
USDJPY,20051123,175300,118.74,118.74,118.72,118.72
USDJPY,20051123,175400,118.72,118.72,118.71,118.72
USDJPY,20051123,175500,118.72,118.72,118.71,118.71
USDJPY,20051123,175600,118.71,118.72,118.71,118.72
USDJPY,20051123,175700,118.72,118.74,118.72,118.74
USDJPY,20051123,175800,118.73,118.74,118.73,118.74
USDJPY,20051123,175900,118.74,118.75,118.74,118.75
USDJPY,20051123,180000,118.76,118.76,118.74,118.75
USDJPY,20051123,180100,118.74,118.77,118.74,118.77
USDJPY,20051123,180200,118.76,118.77,118.76,118.76
USDJPY,20051123,180300,118.76,118.77,118.75,118.75
USDJPY,20051123,180400,118.74,118.74,118.72,118.73
USDJPY,20051123,180500,118.72,118.72,118.69,118.70
USDJPY,20051123,180600,118.69,118.72,118.69,118.72
USDJPY,20051123,180700,118.72,118.72,118.72,118.72
USDJPY,20051123,180800,118.73,118.74,118.73,118.74
USDJPY,20051123,180900,118.74,118.75,118.74,118.75
USDJPY,20051123,181000,118.75,118.75,118.75,118.75
USDJPY,20051123,181100,118.75,118.75,118.72,118.72
USDJPY,20051123,181200,118.72,118.72,118.72,118.72
USDJPY,20051123,181300,118.72,118.73,118.72,118.73
USDJPY,20051123,181400,118.73,118.73,118.72,118.73
USDJPY,20051123,181500,118.73,118.73,118.72,118.73
USDJPY,20051123,181600,118.72,118.72,118.71,118.72
USDJPY,20051123,181700,118.72,118.72,118.71,118.72
USDJPY,20051123,181800,118.72,118.72,118.72,118.72
USDJPY,20051123,181900,118.72,118.72,118.71,118.71
USDJPY,20051123,182000,118.72,118.72,118.71,118.72
USDJPY,20051123,182100,118.72,118.72,118.70,118.70
USDJPY,20051123,182200,118.70,118.70,118.67,118.67
USDJPY,20051123,182300,118.68,118.69,118.68,118.69
USDJPY,20051123,182400,118.68,118.69,118.67,118.69
USDJPY,20051123,182500,118.68,118.69,118.68,118.69
USDJPY,20051123,182600,118.69,118.70,118.69,118.70
USDJPY,20051123,182700,118.69,118.69,118.68,118.68
USDJPY,20051123,182800,118.69,118.69,118.68,118.69
USDJPY,20051123,182900,118.68,118.69,118.68,118.69
USDJPY,20051123,183000,118.69,118.69,118.69,118.69
USDJPY,20051123,183100,118.69,118.69,118.69,118.69
USDJPY,20051123,183200,118.67,118.67,118.65,118.65
USDJPY,20051123,183300,118.66,118.66,118.65,118.66
USDJPY,20051123,183400,118.66,118.67,118.66,118.67
USDJPY,20051123,183500,118.67,118.67,118.63,118.63
USDJPY,20051123,183600,118.63,118.64,118.63,118.64
USDJPY,20051123,183700,118.63,118.64,118.63,118.63
USDJPY,20051123,183800,118.63,118.64,118.63,118.64
USDJPY,20051123,183900,118.64,118.64,118.64,118.64
USDJPY,20051123,184000,118.64,118.64,118.62,118.62
USDJPY,20051123,184100,118.63,118.65,118.63,118.64
USDJPY,20051123,184200,118.64,118.64,118.64,118.64
USDJPY,20051123,184300,118.64,118.65,118.64,118.65
USDJPY,20051123,184400,118.65,118.65,118.64,118.64
USDJPY,20051123,184500,118.64,118.64,118.64,118.64
USDJPY,20051123,184600,118.65,118.68,118.65,118.68
USDJPY,20051123,184700,118.67,118.67,118.66,118.66
USDJPY,20051123,184800,118.65,118.67,118.65,118.67
USDJPY,20051123,184900,118.68,118.71,118.68,118.71
USDJPY,20051123,185000,118.72,118.72,118.72,118.72
USDJPY,20051123,185100,118.72,118.72,118.71,118.71
USDJPY,20051123,185200,118.71,118.72,118.71,118.72
USDJPY,20051123,185300,118.72,118.72,118.72,118.72
USDJPY,20051123,185400,118.73,118.77,118.73,118.77
USDJPY,20051123,185500,118.78,118.80,118.77,118.77
USDJPY,20051123,185600,118.77,118.77,118.76,118.76
USDJPY,20051123,185700,118.75,118.76,118.75,118.76
USDJPY,20051123,185800,118.76,118.76,118.76,118.76
USDJPY,20051123,185900,118.76,118.76,118.76,118.76
USDJPY,20051123,190000,118.76,118.76,118.75,118.75
USDJPY,20051123,190100,118.75,118.76,118.75,118.76
USDJPY,20051123,190200,118.77,118.78,118.76,118.78
USDJPY,20051123,190300,118.77,118.79,118.77,118.79
USDJPY,20051123,190400,118.79,118.80,118.78,118.78
USDJPY,20051123,190500,118.78,118.78,118.77,118.78
USDJPY,20051123,190600,118.79,118.79,118.78,118.78
USDJPY,20051123,190700,118.77,118.78,118.77,118.78
USDJPY,20051123,190800,118.78,118.78,118.77,118.78
USDJPY,20051123,190900,118.77,118.78,118.77,118.78
USDJPY,20051123,191000,118.78,118.78,118.76,118.77
USDJPY,20051123,191100,118.76,118.76,118.75,118.75
USDJPY,20051123,191200,118.76,118.77,118.76,118.76
USDJPY,20051123,191300,118.78,118.78,118.76,118.76
USDJPY,20051123,191400,118.76,118.76,118.75,118.76
USDJPY,20051123,191500,118.76,118.77,118.76,118.77
USDJPY,20051123,191600,118.77,118.78,118.75,118.78
USDJPY,20051123,191700,118.78,118.78,118.77,118.77
USDJPY,20051123,191800,118.77,118.78,118.77,118.78
USDJPY,20051123,191900,118.78,118.78,118.78,118.78
USDJPY,20051123,192000,118.78,118.78,118.78,118.78
USDJPY,20051123,192100,118.77,118.78,118.77,118.78
USDJPY,20051123,192200,118.79,118.79,118.79,118.79
USDJPY,20051123,192300,118.79,118.79,118.79,118.79
USDJPY,20051123,192400,118.79,118.79,118.78,118.78
USDJPY,20051123,192500,118.78,118.79,118.78,118.79
USDJPY,20051123,192600,118.80,118.84,118.80,118.83
USDJPY,20051123,192700,118.82,118.83,118.82,118.82
USDJPY,20051123,192800,118.81,118.83,118.81,118.83
USDJPY,20051123,192900,118.82,118.83,118.81,118.81
USDJPY,20051123,193000,118.82,118.83,118.81,118.82
USDJPY,20051123,193100,118.83,118.84,118.82,118.83
USDJPY,20051123,193200,118.84,118.86,118.84,118.86
USDJPY,20051123,193300,118.85,118.85,118.84,118.85
USDJPY,20051123,193400,118.84,118.84,118.83,118.84
USDJPY,20051123,193500,118.83,118.85,118.83,118.85
USDJPY,20051123,193600,118.85,118.85,118.83,118.84
USDJPY,20051123,193700,118.84,118.84,118.82,118.83
USDJPY,20051123,193800,118.84,118.85,118.84,118.85
USDJPY,20051123,193900,118.86,118.86,118.84,118.85
USDJPY,20051123,194000,118.86,118.89,118.86,118.89
USDJPY,20051123,194100,118.89,118.89,118.88,118.89
USDJPY,20051123,194200,118.88,118.89,118.87,118.89
USDJPY,20051123,194300,118.89,118.90,118.89,118.89
USDJPY,20051123,194400,118.89,118.89,118.89,118.89
USDJPY,20051123,194500,118.89,118.89,118.88,118.88
USDJPY,20051123,194600,118.89,118.89,118.88,118.89
USDJPY,20051123,194700,118.88,118.89,118.88,118.88
USDJPY,20051123,194800,118.88,118.88,118.87,118.87
USDJPY,20051123,194900,118.88,118.89,118.88,118.88
USDJPY,20051123,195000,118.89,118.89,118.89,118.89
USDJPY,20051123,195100,118.88,118.88,118.87,118.88
USDJPY,20051123,195200,118.89,118.89,118.87,118.88
USDJPY,20051123,195300,118.87,118.89,118.87,118.89
USDJPY,20051123,195400,118.89,118.89,118.88,118.88
USDJPY,20051123,195500,118.89,118.89,118.87,118.87
USDJPY,20051123,195600,118.86,118.86,118.84,118.86
USDJPY,20051123,195700,118.86,118.87,118.86,118.86
USDJPY,20051123,195800,118.86,118.86,118.86,118.86
USDJPY,20051123,195900,118.86,118.86,118.84,118.84
USDJPY,20051123,200000,118.84,118.86,118.84,118.86
USDJPY,20051123,200100,118.86,118.88,118.86,118.88
USDJPY,20051123,200200,118.89,118.89,118.86,118.86
USDJPY,20051123,200300,118.85,118.85,118.83,118.83
USDJPY,20051123,200400,118.82,118.82,118.81,118.82
USDJPY,20051123,200500,118.82,118.82,118.81,118.81
USDJPY,20051123,200600,118.81,118.82,118.81,118.81
USDJPY,20051123,200700,118.82,118.82,118.81,118.82
USDJPY,20051123,200800,118.82,118.82,118.82,118.82
USDJPY,20051123,200900,118.81,118.82,118.81,118.81
USDJPY,20051123,201000,118.81,118.81,118.81,118.81
USDJPY,20051123,201100,118.81,118.81,118.80,118.81
USDJPY,20051123,201200,118.81,118.82,118.81,118.82
USDJPY,20051123,201300,118.81,118.81,118.81,118.81
USDJPY,20051123,201400,118.80,118.81,118.80,118.81
USDJPY,20051123,201500,118.80,118.81,118.80,118.81
USDJPY,20051123,201600,118.80,118.81,118.79,118.81
USDJPY,20051123,201700,118.79,118.81,118.79,118.81
USDJPY,20051123,201800,118.81,118.82,118.81,118.82
USDJPY,20051123,201900,118.83,118.83,118.82,118.83
USDJPY,20051123,202000,118.84,118.85,118.84,118.84
USDJPY,20051123,202100,118.85,118.85,118.83,118.83
USDJPY,20051123,202200,118.84,118.84,118.81,118.81
USDJPY,20051123,202300,118.81,118.81,118.80,118.80
USDJPY,20051123,202400,118.81,118.81,118.79,118.79
USDJPY,20051123,202500,118.80,118.82,118.80,118.82
USDJPY,20051123,202600,118.82,118.82,118.81,118.82
USDJPY,20051123,202700,118.81,118.81,118.79,118.80
USDJPY,20051123,202800,118.80,118.82,118.80,118.81
USDJPY,20051123,202900,118.82,118.82,118.81,118.81
USDJPY,20051123,203000,118.82,118.82,118.81,118.81
USDJPY,20051123,203100,118.81,118.81,118.79,118.80
USDJPY,20051123,203200,118.79,118.79,118.78,118.79
USDJPY,20051123,203300,118.79,118.81,118.78,118.81
USDJPY,20051123,203400,118.81,118.81,118.79,118.81
USDJPY,20051123,203500,118.80,118.81,118.79,118.81
USDJPY,20051123,203600,118.81,118.81,118.81,118.81
USDJPY,20051123,203700,118.80,118.80,118.79,118.80
USDJPY,20051123,203800,118.80,118.80,118.79,118.80
USDJPY,20051123,203900,118.79,118.81,118.79,118.80
USDJPY,20051123,204000,118.79,118.80,118.79,118.80
USDJPY,20051123,204100,118.79,118.81,118.79,118.81
USDJPY,20051123,204200,118.81,118.82,118.81,118.81
USDJPY,20051123,204300,118.80,118.81,118.80,118.81
USDJPY,20051123,204400,118.82,118.82,118.81,118.82
USDJPY,20051123,204500,118.82,118.82,118.81,118.82
USDJPY,20051123,204600,118.81,118.82,118.81,118.81
USDJPY,20051123,204700,118.81,118.81,118.79,118.79
USDJPY,20051123,204800,118.79,118.80,118.79,118.80
USDJPY,20051123,204900,118.80,118.81,118.79,118.81
USDJPY,20051123,205000,118.81,118.81,118.81,118.81
USDJPY,20051123,205100,118.81,118.82,118.81,118.81
USDJPY,20051123,205200,118.80,118.81,118.80,118.80
USDJPY,20051123,205300,118.80,118.81,118.79,118.81
USDJPY,20051123,205400,118.80,118.81,118.80,118.81
USDJPY,20051123,205500,118.80,118.80,118.80,118.80
USDJPY,20051123,205600,118.81,118.81,118.79,118.79
USDJPY,20051123,205700,118.79,118.81,118.79,118.81
USDJPY,20051123,205800,118.80,118.81,118.79,118.80
USDJPY,20051123,205900,118.79,118.81,118.79,118.79
USDJPY,20051123,210000,118.78,118.79,118.78,118.79
USDJPY,20051123,210100,118.78,118.79,118.78,118.78
USDJPY,20051123,210200,118.78,118.78,118.78,118.78
USDJPY,20051123,210300,118.78,118.78,118.78,118.78
USDJPY,20051123,210400,118.77,118.78,118.76,118.77
USDJPY,20051123,210500,118.76,118.78,118.76,118.78
USDJPY,20051123,210600,118.77,118.77,118.75,118.76
USDJPY,20051123,210700,118.76,118.76,118.76,118.76
USDJPY,20051123,210800,118.76,118.76,118.76,118.76
USDJPY,20051123,210900,118.77,118.77,118.76,118.77
USDJPY,20051123,211000,118.76,118.76,118.76,118.76
USDJPY,20051123,211100,118.76,118.76,118.76,118.76
USDJPY,20051123,211200,118.76,118.77,118.76,118.77
USDJPY,20051123,211300,118.78,118.78,118.77,118.77
USDJPY,20051123,211400,118.77,118.78,118.77,118.78
USDJPY,20051123,211500,118.77,118.78,118.76,118.78
USDJPY,20051123,211600,118.77,118.77,118.77,118.77
USDJPY,20051123,211700,118.77,118.78,118.77,118.78
USDJPY,20051123,211800,118.77,118.77,118.76,118.76
USDJPY,20051123,211900,118.76,118.78,118.76,118.78
USDJPY,20051123,212000,118.77,118.77,118.77,118.77
USDJPY,20051123,212100,118.77,118.77,118.77,118.77
USDJPY,20051123,212200,118.77,118.77,118.76,118.77
USDJPY,20051123,212300,118.76,118.76,118.76,118.76
USDJPY,20051123,212400,118.76,118.77,118.76,118.77
USDJPY,20051123,212500,118.77,118.77,118.77,118.77
USDJPY,20051123,212600,118.78,118.78,118.78,118.78
USDJPY,20051123,212700,118.77,118.78,118.76,118.76
USDJPY,20051123,212800,118.75,118.75,118.74,118.74
USDJPY,20051123,212900,118.73,118.73,118.71,118.71
USDJPY,20051123,213000,118.71,118.71,118.70,118.70
USDJPY,20051123,213100,118.69,118.70,118.69,118.70
USDJPY,20051123,213200,118.70,118.70,118.69,118.69
USDJPY,20051123,213300,118.69,118.69,118.69,118.69
USDJPY,20051123,213400,118.69,118.69,118.68,118.68
USDJPY,20051123,213500,118.67,118.67,118.66,118.66
USDJPY,20051123,213600,118.66,118.67,118.66,118.67
USDJPY,20051123,213700,118.67,118.68,118.67,118.67
USDJPY,20051123,213800,118.67,118.68,118.67,118.68
USDJPY,20051123,213900,118.67,118.68,118.67,118.68
USDJPY,20051123,214000,118.68,118.68,118.67,118.67
USDJPY,20051123,214100,118.67,118.67,118.66,118.67
USDJPY,20051123,214200,118.68,118.68,118.67,118.68
USDJPY,20051123,214300,118.69,118.70,118.69,118.70
USDJPY,20051123,214400,118.69,118.69,118.69,118.69
USDJPY,20051123,214500,118.69,118.71,118.69,118.70
USDJPY,20051123,214600,118.70,118.70,118.69,118.70
USDJPY,20051123,214700,118.70,118.70,118.69,118.70
USDJPY,20051123,214800,118.70,118.70,118.69,118.70
USDJPY,20051123,214900,118.70,118.70,118.70,118.70
USDJPY,20051123,215000,118.70,118.70,118.70,118.70
USDJPY,20051123,215100,118.70,118.70,118.69,118.70
USDJPY,20051123,215200,118.69,118.71,118.69,118.71
USDJPY,20051123,215300,118.71,118.72,118.71,118.72
USDJPY,20051123,215400,118.72,118.72,118.72,118.72
USDJPY,20051123,215500,118.72,118.72,118.72,118.72
USDJPY,20051123,215600,118.72,118.72,118.72,118.72
USDJPY,20051123,215700,118.72,118.72,118.72,118.72
USDJPY,20051123,215800,118.72,118.72,118.71,118.71
USDJPY,20051123,215900,118.71,118.71,118.70,118.70
USDJPY,20051123,220000,118.69,118.69,118.69,118.69
USDJPY,20051123,220100,118.69,118.70,118.69,118.70
USDJPY,20051123,220200,118.70,118.70,118.70,118.70
USDJPY,20051123,220300,118.70,118.70,118.69,118.69
USDJPY,20051123,220400,118.69,118.70,118.69,118.70
USDJPY,20051123,220500,118.70,118.70,118.69,118.70
USDJPY,20051123,220600,118.69,118.70,118.69,118.70
USDJPY,20051123,220700,118.71,118.71,118.71,118.71
USDJPY,20051123,220800,118.71,118.71,118.71,118.71
USDJPY,20051123,220900,118.71,118.72,118.71,118.72
USDJPY,20051123,221000,118.72,118.72,118.72,118.72
USDJPY,20051123,221100,118.72,118.72,118.72,118.72
USDJPY,20051123,221200,118.72,118.72,118.72,118.72
USDJPY,20051123,221300,118.72,118.72,118.72,118.72
USDJPY,20051123,221400,118.72,118.72,118.72,118.72
USDJPY,20051123,221500,118.71,118.71,118.71,118.71
USDJPY,20051123,221600,118.71,118.71,118.71,118.71
USDJPY,20051123,221700,118.71,118.72,118.71,118.72
USDJPY,20051123,221800,118.72,118.72,118.71,118.71
USDJPY,20051123,221900,118.72,118.72,118.71,118.71
USDJPY,20051123,222000,118.71,118.71,118.71,118.71
USDJPY,20051123,222100,118.71,118.71,118.71,118.71
USDJPY,20051123,222200,118.72,118.72,118.72,118.72
USDJPY,20051123,222300,118.72,118.72,118.72,118.72
USDJPY,20051123,222400,118.72,118.72,118.71,118.71
USDJPY,20051123,222500,118.71,118.71,118.70,118.70
USDJPY,20051123,222600,118.71,118.72,118.71,118.71
USDJPY,20051123,222700,118.71,118.71,118.71,118.71
USDJPY,20051123,222800,118.72,118.72,118.71,118.71
USDJPY,20051123,222900,118.71,118.72,118.71,118.71
USDJPY,20051123,223000,118.70,118.70,118.70,118.70
USDJPY,20051123,223100,118.70,118.71,118.70,118.71
USDJPY,20051123,223200,118.71,118.71,118.71,118.71
USDJPY,20051123,223300,118.71,118.71,118.71,118.71
USDJPY,20051123,223400,118.71,118.71,118.71,118.71
USDJPY,20051123,223500,118.71,118.71,118.70,118.70
USDJPY,20051123,223600,118.70,118.70,118.70,118.70
USDJPY,20051123,223700,118.70,118.70,118.70,118.70
USDJPY,20051123,223800,118.70,118.71,118.70,118.71
USDJPY,20051123,223900,118.70,118.70,118.70,118.70
USDJPY,20051123,224000,118.70,118.72,118.70,118.72
USDJPY,20051123,224100,118.72,118.72,118.71,118.71
USDJPY,20051123,224200,118.71,118.71,118.71,118.71
USDJPY,20051123,224300,118.70,118.70,118.70,118.70
USDJPY,20051123,224400,118.70,118.71,118.70,118.71
USDJPY,20051123,224500,118.71,118.71,118.70,118.70
USDJPY,20051123,224600,118.70,118.71,118.70,118.71
USDJPY,20051123,224700,118.71,118.72,118.69,118.69
USDJPY,20051123,224800,118.68,118.68,118.67,118.67
USDJPY,20051123,224900,118.67,118.68,118.67,118.67
USDJPY,20051123,225000,118.67,118.67,118.67,118.67
USDJPY,20051123,225100,118.67,118.68,118.67,118.68
USDJPY,20051123,225200,118.68,118.68,118.67,118.67
USDJPY,20051123,225300,118.67,118.67,118.67,118.67
USDJPY,20051123,225400,118.67,118.67,118.67,118.67
USDJPY,20051123,225500,118.68,118.68,118.68,118.68
USDJPY,20051123,225600,118.68,118.68,118.68,118.68
USDJPY,20051123,225700,118.68,118.69,118.68,118.69
USDJPY,20051123,225800,118.68,118.68,118.68,118.68
USDJPY,20051123,225900,118.69,118.69,118.69,118.69
USDJPY,20051123,230000,118.69,118.70,118.69,118.70
USDJPY,20051123,230100,118.71,118.71,118.70,118.71
USDJPY,20051123,230200,118.70,118.70,118.70,118.70
USDJPY,20051123,230300,118.70,118.70,118.69,118.70
USDJPY,20051123,230400,118.69,118.69,118.69,118.69
USDJPY,20051123,230500,118.69,118.69,118.69,118.69
USDJPY,20051123,230600,118.69,118.69,118.67,118.67
USDJPY,20051123,230700,118.68,118.68,118.67,118.67
USDJPY,20051123,230800,118.67,118.68,118.67,118.68
USDJPY,20051123,230900,118.68,118.68,118.68,118.68
USDJPY,20051123,231000,118.68,118.68,118.68,118.68
USDJPY,20051123,231100,118.68,118.69,118.68,118.69
USDJPY,20051123,231200,118.69,118.70,118.69,118.70
USDJPY,20051123,231300,118.70,118.70,118.70,118.70
USDJPY,20051123,231400,118.70,118.70,118.70,118.70
USDJPY,20051123,231500,118.70,118.70,118.70,118.70
USDJPY,20051123,231600,118.70,118.70,118.70,118.70
USDJPY,20051123,231700,118.70,118.70,118.70,118.70
USDJPY,20051123,231800,118.70,118.70,118.70,118.70
USDJPY,20051123,231900,118.70,118.70,118.70,118.70
USDJPY,20051123,232000,118.70,118.70,118.70,118.70
USDJPY,20051123,232100,118.69,118.69,118.69,118.69
USDJPY,20051123,232200,118.69,118.70,118.69,118.69
USDJPY,20051123,232300,118.68,118.69,118.68,118.68
USDJPY,20051123,232400,118.69,118.69,118.68,118.68
USDJPY,20051123,232500,118.68,118.68,118.66,118.66
USDJPY,20051123,232600,118.66,118.66,118.66,118.66
USDJPY,20051123,232700,118.66,118.66,118.66,118.66
USDJPY,20051123,232800,118.66,118.66,118.66,118.66
USDJPY,20051123,232900,118.66,118.66,118.66,118.66
USDJPY,20051123,233000,118.66,118.67,118.66,118.67
USDJPY,20051123,233100,118.67,118.67,118.67,118.67
USDJPY,20051123,233200,118.67,118.67,118.67,118.67
USDJPY,20051123,233300,118.67,118.67,118.67,118.67
USDJPY,20051123,233400,118.67,118.67,118.64,118.64
USDJPY,20051123,233500,118.65,118.65,118.65,118.65
USDJPY,20051123,233600,118.65,118.65,118.63,118.63
USDJPY,20051123,233700,118.64,118.64,118.64,118.64
USDJPY,20051123,233800,118.64,118.64,118.64,118.64
USDJPY,20051123,233900,118.64,118.64,118.63,118.63
USDJPY,20051123,234000,118.62,118.62,118.61,118.61
USDJPY,20051123,234100,118.61,118.61,118.61,118.61
USDJPY,20051123,234200,118.61,118.61,118.61,118.61
USDJPY,20051123,234300,118.61,118.62,118.61,118.62
USDJPY,20051123,234400,118.63,118.64,118.63,118.64
USDJPY,20051123,234500,118.64,118.64,118.64,118.64
USDJPY,20051123,234600,118.64,118.64,118.64,118.64
USDJPY,20051123,234700,118.64,118.64,118.64,118.64
USDJPY,20051123,234800,118.64,118.65,118.64,118.65
USDJPY,20051123,234900,118.65,118.65,118.65,118.65
USDJPY,20051123,235000,118.65,118.66,118.65,118.66
USDJPY,20051123,235100,118.66,118.67,118.66,118.67
USDJPY,20051123,235200,118.67,118.68,118.67,118.68
USDJPY,20051123,235300,118.69,118.70,118.68,118.69
USDJPY,20051123,235400,118.69,118.69,118.69,118.69
USDJPY,20051123,235500,118.69,118.70,118.69,118.70
USDJPY,20051123,235600,118.71,118.71,118.71,118.71
USDJPY,20051123,235700,118.72,118.72,118.71,118.72
USDJPY,20051123,235800,118.72,118.72,118.71,118.72
USDJPY,20051123,235900,118.72,118.72,118.72,118.72
USDJPY,20051124,000000,118.72,118.72,118.72,118.72
EURGBP,20051123,000100,0.6860,0.6861,0.6860,0.6861
EURGBP,20051123,000200,0.6861,0.6861,0.6861,0.6861
EURGBP,20051123,000300,0.6861,0.6861,0.6861,0.6861
EURGBP,20051123,000400,0.6861,0.6861,0.6861,0.6861
EURGBP,20051123,000500,0.6861,0.6861,0.6861,0.6861
EURGBP,20051123,000600,0.6861,0.6861,0.6861,0.6861
EURGBP,20051123,000700,0.6861,0.6862,0.6861,0.6862
EURGBP,20051123,000800,0.6861,0.6862,0.6861,0.6862
EURGBP,20051123,000900,0.6862,0.6862,0.6862,0.6862
EURGBP,20051123,001000,0.6861,0.6862,0.6861,0.6861
EURGBP,20051123,001100,0.6861,0.6861,0.6860,0.6860
EURGBP,20051123,001200,0.6861,0.6861,0.6860,0.6861
EURGBP,20051123,001300,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,001400,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,001500,0.6859,0.6859,0.6859,0.6859
EURGBP,20051123,001600,0.6859,0.6860,0.6859,0.6860
EURGBP,20051123,001700,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,001800,0.6861,0.6861,0.6860,0.6860
EURGBP,20051123,001900,0.6861,0.6861,0.6861,0.6861
EURGBP,20051123,002000,0.6861,0.6861,0.6861,0.6861
EURGBP,20051123,002100,0.6861,0.6861,0.6861,0.6861
EURGBP,20051123,002200,0.6861,0.6861,0.6860,0.6860
EURGBP,20051123,002300,0.6861,0.6861,0.6860,0.6860
EURGBP,20051123,002400,0.6861,0.6861,0.6861,0.6861
EURGBP,20051123,002500,0.6861,0.6861,0.6860,0.6860
EURGBP,20051123,002600,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,002700,0.6859,0.6860,0.6859,0.6860
EURGBP,20051123,002800,0.6859,0.6860,0.6859,0.6860
EURGBP,20051123,002900,0.6860,0.6860,0.6859,0.6860
EURGBP,20051123,003000,0.6861,0.6861,0.6860,0.6860
EURGBP,20051123,003100,0.6859,0.6859,0.6858,0.6858
EURGBP,20051123,003200,0.6859,0.6859,0.6858,0.6859
EURGBP,20051123,003300,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,003400,0.6860,0.6861,0.6860,0.6860
EURGBP,20051123,003500,0.6860,0.6860,0.6859,0.6859
EURGBP,20051123,003600,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,003700,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,003800,0.6859,0.6860,0.6859,0.6859
EURGBP,20051123,003900,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,004000,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,004100,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,004200,0.6861,0.6861,0.6860,0.6861
EURGBP,20051123,004300,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,004400,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,004500,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,004600,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,004700,0.6859,0.6859,0.6859,0.6859
EURGBP,20051123,004800,0.6859,0.6859,0.6859,0.6859
EURGBP,20051123,004900,0.6859,0.6859,0.6858,0.6858
EURGBP,20051123,005000,0.6859,0.6860,0.6859,0.6859
EURGBP,20051123,005100,0.6860,0.6860,0.6859,0.6860
EURGBP,20051123,005200,0.6860,0.6861,0.6860,0.6860
EURGBP,20051123,005300,0.6860,0.6861,0.6860,0.6861
EURGBP,20051123,005400,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,005500,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,005600,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,005700,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,005800,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,005900,0.6860,0.6861,0.6860,0.6861
EURGBP,20051123,010000,0.6861,0.6861,0.6861,0.6861
EURGBP,20051123,010100,0.6861,0.6861,0.6861,0.6861
EURGBP,20051123,010200,0.6861,0.6861,0.6861,0.6861
EURGBP,20051123,010300,0.6862,0.6862,0.6861,0.6861
EURGBP,20051123,010400,0.6862,0.6862,0.6861,0.6862
EURGBP,20051123,010500,0.6862,0.6862,0.6862,0.6862
EURGBP,20051123,010600,0.6862,0.6862,0.6862,0.6862
EURGBP,20051123,010700,0.6862,0.6862,0.6862,0.6862
EURGBP,20051123,010800,0.6861,0.6862,0.6861,0.6862
EURGBP,20051123,010900,0.6861,0.6862,0.6861,0.6862
EURGBP,20051123,011000,0.6862,0.6862,0.6862,0.6862
EURGBP,20051123,011100,0.6863,0.6863,0.6862,0.6863
EURGBP,20051123,011200,0.6862,0.6862,0.6861,0.6861
EURGBP,20051123,011300,0.6862,0.6862,0.6862,0.6862
EURGBP,20051123,011400,0.6862,0.6862,0.6862,0.6862
EURGBP,20051123,011500,0.6862,0.6862,0.6862,0.6862
EURGBP,20051123,011600,0.6862,0.6862,0.6862,0.6862
EURGBP,20051123,011700,0.6862,0.6862,0.6862,0.6862
EURGBP,20051123,011800,0.6862,0.6862,0.6862,0.6862
EURGBP,20051123,011900,0.6862,0.6862,0.6862,0.6862
EURGBP,20051123,012000,0.6862,0.6862,0.6862,0.6862
EURGBP,20051123,012100,0.6862,0.6862,0.6861,0.6861
EURGBP,20051123,012200,0.6862,0.6862,0.6857,0.6861
EURGBP,20051123,012300,0.6862,0.6862,0.6861,0.6862
EURGBP,20051123,012400,0.6861,0.6862,0.6861,0.6861
EURGBP,20051123,012500,0.6862,0.6862,0.6862,0.6862
EURGBP,20051123,012600,0.6862,0.6863,0.6861,0.6863
EURGBP,20051123,012700,0.6864,0.6864,0.6863,0.6863
EURGBP,20051123,012800,0.6864,0.6864,0.6863,0.6863
EURGBP,20051123,012900,0.6863,0.6863,0.6863,0.6863
EURGBP,20051123,013000,0.6862,0.6863,0.6862,0.6863
EURGBP,20051123,013100,0.6862,0.6862,0.6862,0.6862
EURGBP,20051123,013200,0.6861,0.6861,0.6860,0.6860
EURGBP,20051123,013300,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,013400,0.6859,0.6860,0.6858,0.6858
EURGBP,20051123,013500,0.6859,0.6859,0.6859,0.6859
EURGBP,20051123,013600,0.6860,0.6860,0.6859,0.6860
EURGBP,20051123,013700,0.6859,0.6859,0.6859,0.6859
EURGBP,20051123,013800,0.6859,0.6860,0.6859,0.6859
EURGBP,20051123,013900,0.6859,0.6859,0.6859,0.6859
EURGBP,20051123,014100,0.6859,0.6860,0.6859,0.6859
EURGBP,20051123,014200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,014300,0.6859,0.6859,0.6858,0.6858
EURGBP,20051123,014400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,014500,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,014600,0.6859,0.6859,0.6859,0.6859
EURGBP,20051123,014700,0.6859,0.6859,0.6858,0.6859
EURGBP,20051123,014800,0.6858,0.6859,0.6858,0.6859
EURGBP,20051123,014900,0.6858,0.6859,0.6858,0.6859
EURGBP,20051123,015000,0.6859,0.6859,0.6859,0.6859
EURGBP,20051123,015100,0.6859,0.6859,0.6859,0.6859
EURGBP,20051123,015200,0.6860,0.6860,0.6859,0.6860
EURGBP,20051123,015300,0.6859,0.6860,0.6859,0.6859
EURGBP,20051123,015400,0.6859,0.6859,0.6859,0.6859
EURGBP,20051123,015500,0.6859,0.6859,0.6858,0.6858
EURGBP,20051123,015600,0.6859,0.6859,0.6858,0.6858
EURGBP,20051123,015700,0.6859,0.6859,0.6858,0.6859
EURGBP,20051123,015800,0.6858,0.6859,0.6858,0.6859
EURGBP,20051123,020000,0.6859,0.6859,0.6859,0.6859
EURGBP,20051123,020100,0.6859,0.6859,0.6859,0.6859
EURGBP,20051123,020200,0.6859,0.6859,0.6858,0.6858
EURGBP,20051123,020300,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,020400,0.6857,0.6858,0.6857,0.6858
EURGBP,20051123,020500,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,020600,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,020700,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,020800,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,020900,0.6858,0.6858,0.6857,0.6857
EURGBP,20051123,021000,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,021100,0.6858,0.6859,0.6858,0.6859
EURGBP,20051123,021200,0.6858,0.6859,0.6858,0.6859
EURGBP,20051123,021300,0.6858,0.6859,0.6858,0.6858
EURGBP,20051123,021400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,021500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,021600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,021700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,021800,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,021900,0.6857,0.6858,0.6857,0.6858
EURGBP,20051123,022000,0.6857,0.6858,0.6857,0.6857
EURGBP,20051123,022100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,022200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,022300,0.6858,0.6859,0.6858,0.6859
EURGBP,20051123,022400,0.6858,0.6859,0.6858,0.6858
EURGBP,20051123,022500,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,022600,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,022700,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,022800,0.6859,0.6859,0.6858,0.6858
EURGBP,20051123,022900,0.6859,0.6859,0.6858,0.6859
EURGBP,20051123,023000,0.6859,0.6859,0.6859,0.6859
EURGBP,20051123,023100,0.6859,0.6860,0.6859,0.6859
EURGBP,20051123,023200,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,023300,0.6860,0.6860,0.6859,0.6859
EURGBP,20051123,023400,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,023500,0.6859,0.6860,0.6859,0.6860
EURGBP,20051123,023600,0.6860,0.6861,0.6860,0.6861
EURGBP,20051123,023700,0.6860,0.6861,0.6860,0.6861
EURGBP,20051123,023800,0.6861,0.6861,0.6861,0.6861
EURGBP,20051123,023900,0.6861,0.6861,0.6861,0.6861
EURGBP,20051123,024000,0.6860,0.6860,0.6859,0.6859
EURGBP,20051123,024100,0.6859,0.6859,0.6859,0.6859
EURGBP,20051123,024200,0.6859,0.6859,0.6859,0.6859
EURGBP,20051123,024300,0.6859,0.6859,0.6859,0.6859
EURGBP,20051123,024400,0.6858,0.6859,0.6858,0.6859
EURGBP,20051123,024500,0.6858,0.6859,0.6858,0.6858
EURGBP,20051123,024600,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,024700,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,024800,0.6858,0.6859,0.6858,0.6858
EURGBP,20051123,024900,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,025000,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,025100,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,025200,0.6857,0.6858,0.6857,0.6857
EURGBP,20051123,025300,0.6857,0.6858,0.6857,0.6858
EURGBP,20051123,025400,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,025500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,025600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,025700,0.6856,0.6857,0.6856,0.6857
EURGBP,20051123,025800,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,025900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,030000,0.6858,0.6858,0.6857,0.6857
EURGBP,20051123,030100,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,030200,0.6857,0.6858,0.6857,0.6858
EURGBP,20051123,030300,0.6857,0.6858,0.6857,0.6858
EURGBP,20051123,030400,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,030500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,030600,0.6857,0.6858,0.6857,0.6858
EURGBP,20051123,030700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,030800,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,030900,0.6856,0.6856,0.6855,0.6855
EURGBP,20051123,031000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,031100,0.6855,0.6856,0.6855,0.6856
EURGBP,20051123,031200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,031300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,031400,0.6855,0.6856,0.6855,0.6855
EURGBP,20051123,031500,0.6856,0.6856,0.6855,0.6856
EURGBP,20051123,031600,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,031700,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,031800,0.6855,0.6856,0.6855,0.6856
EURGBP,20051123,031900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,032000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,032100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,032200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,032300,0.6856,0.6856,0.6855,0.6855
EURGBP,20051123,032400,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,032500,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,032600,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,032700,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,032800,0.6855,0.6856,0.6855,0.6856
EURGBP,20051123,032900,0.6855,0.6856,0.6855,0.6856
EURGBP,20051123,033000,0.6856,0.6856,0.6855,0.6856
EURGBP,20051123,033100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,033200,0.6857,0.6857,0.6856,0.6856
EURGBP,20051123,033300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,033400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,033500,0.6856,0.6857,0.6856,0.6857
EURGBP,20051123,033600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,033700,0.6857,0.6857,0.6856,0.6857
EURGBP,20051123,033800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,033900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,034000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,034100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,034200,0.6856,0.6857,0.6856,0.6857
EURGBP,20051123,034300,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,034400,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,034500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,034600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,034700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,034800,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,034900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,035000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,035100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,035200,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,035300,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,035400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,035500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,035600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,035700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,035800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,035900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,040000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,040100,0.6856,0.6857,0.6856,0.6857
EURGBP,20051123,040200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,040300,0.6857,0.6858,0.6857,0.6857
EURGBP,20051123,040400,0.6858,0.6858,0.6857,0.6857
EURGBP,20051123,040500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,040600,0.6857,0.6858,0.6857,0.6858
EURGBP,20051123,040700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,040800,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,040900,0.6857,0.6857,0.6856,0.6856
EURGBP,20051123,041000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,041100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,041200,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,041300,0.6857,0.6857,0.6856,0.6857
EURGBP,20051123,041400,0.6856,0.6857,0.6856,0.6856
EURGBP,20051123,041500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,041600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,041700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,041800,0.6857,0.6857,0.6856,0.6856
EURGBP,20051123,041900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,042000,0.6857,0.6857,0.6856,0.6856
EURGBP,20051123,042100,0.6857,0.6857,0.6856,0.6856
EURGBP,20051123,042200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,042300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,042400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,042500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,042600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,042700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,042800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,042900,0.6855,0.6856,0.6855,0.6856
EURGBP,20051123,043000,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,043100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,043200,0.6856,0.6857,0.6856,0.6857
EURGBP,20051123,043300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,043400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,043500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,043600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,043700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,043800,0.6856,0.6857,0.6856,0.6856
EURGBP,20051123,043900,0.6857,0.6858,0.6857,0.6858
EURGBP,20051123,044000,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,044200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,044300,0.6858,0.6858,0.6857,0.6858
EURGBP,20051123,044400,0.6858,0.6858,0.6857,0.6857
EURGBP,20051123,044500,0.6858,0.6858,0.6857,0.6858
EURGBP,20051123,044600,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,044700,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,044800,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,044900,0.6858,0.6858,0.6857,0.6857
EURGBP,20051123,045000,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,045100,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,045200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,045300,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,045400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,045500,0.6858,0.6858,0.6857,0.6858
EURGBP,20051123,045600,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,045700,0.6858,0.6859,0.6858,0.6859
EURGBP,20051123,045800,0.6859,0.6859,0.6858,0.6858
EURGBP,20051123,045900,0.6859,0.6859,0.6859,0.6859
EURGBP,20051123,050000,0.6859,0.6859,0.6858,0.6858
EURGBP,20051123,050100,0.6858,0.6859,0.6858,0.6859
EURGBP,20051123,050200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,050300,0.6859,0.6859,0.6858,0.6858
EURGBP,20051123,050400,0.6858,0.6858,0.6857,0.6858
EURGBP,20051123,050500,0.6857,0.6858,0.6857,0.6858
EURGBP,20051123,050600,0.6857,0.6858,0.6857,0.6858
EURGBP,20051123,050700,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,050800,0.6858,0.6859,0.6858,0.6859
EURGBP,20051123,050900,0.6858,0.6858,0.6856,0.6856
EURGBP,20051123,051000,0.6857,0.6857,0.6856,0.6856
EURGBP,20051123,051100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,051200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,051300,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,051400,0.6855,0.6855,0.6854,0.6854
EURGBP,20051123,051500,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,051600,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,051700,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,051800,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,051900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,052000,0.6856,0.6856,0.6855,0.6856
EURGBP,20051123,052100,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,052200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,052300,0.6855,0.6855,0.6854,0.6855
EURGBP,20051123,052400,0.6855,0.6856,0.6855,0.6855
EURGBP,20051123,052500,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,052600,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,052700,0.6854,0.6855,0.6854,0.6855
EURGBP,20051123,052800,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,052900,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,053000,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,053100,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,053200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,053300,0.6855,0.6856,0.6854,0.6856
EURGBP,20051123,053400,0.6855,0.6856,0.6855,0.6856
EURGBP,20051123,053500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,053600,0.6856,0.6857,0.6856,0.6856
EURGBP,20051123,053700,0.6857,0.6857,0.6856,0.6857
EURGBP,20051123,053800,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,053900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,054000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,054200,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,054300,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,054400,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,054500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,054600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,054700,0.6857,0.6858,0.6857,0.6857
EURGBP,20051123,054800,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,054900,0.6857,0.6858,0.6857,0.6858
EURGBP,20051123,055000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,055100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,055200,0.6857,0.6857,0.6856,0.6857
EURGBP,20051123,055300,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,055400,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,055500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,055600,0.6858,0.6858,0.6857,0.6858
EURGBP,20051123,055700,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,055800,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,055900,0.6857,0.6857,0.6856,0.6856
EURGBP,20051123,060000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,060100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,060200,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,060300,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,060400,0.6857,0.6857,0.6856,0.6856
EURGBP,20051123,060500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,060600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,060700,0.6855,0.6856,0.6855,0.6856
EURGBP,20051123,060800,0.6856,0.6856,0.6855,0.6856
EURGBP,20051123,060900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,061000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,061100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,061200,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,061300,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,061400,0.6857,0.6858,0.6857,0.6857
EURGBP,20051123,061500,0.6857,0.6857,0.6856,0.6856
EURGBP,20051123,061600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,061700,0.6857,0.6857,0.6856,0.6856
EURGBP,20051123,061800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,061900,0.6857,0.6858,0.6857,0.6858
EURGBP,20051123,062000,0.6857,0.6858,0.6857,0.6857
EURGBP,20051123,062100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,062200,0.6857,0.6857,0.6856,0.6856
EURGBP,20051123,062300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,062400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,062500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,062600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,062700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,062800,0.6856,0.6857,0.6856,0.6857
EURGBP,20051123,062900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,063000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,063100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,063200,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,063300,0.6856,0.6857,0.6856,0.6856
EURGBP,20051123,063400,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,063500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,063600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,063700,0.6857,0.6858,0.6857,0.6858
EURGBP,20051123,063800,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,063900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,064000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,064100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,064200,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,064300,0.6856,0.6857,0.6856,0.6857
EURGBP,20051123,064400,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,064500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,064600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,064700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,064800,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,064900,0.6857,0.6858,0.6857,0.6858
EURGBP,20051123,065000,0.6857,0.6858,0.6857,0.6858
EURGBP,20051123,065100,0.6857,0.6858,0.6857,0.6857
EURGBP,20051123,065200,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,065300,0.6858,0.6858,0.6856,0.6857
EURGBP,20051123,065400,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,065500,0.6858,0.6858,0.6857,0.6858
EURGBP,20051123,065600,0.6857,0.6858,0.6857,0.6858
EURGBP,20051123,065700,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,065800,0.6858,0.6859,0.6858,0.6859
EURGBP,20051123,065900,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,070000,0.6859,0.6859,0.6858,0.6858
EURGBP,20051123,070100,0.6857,0.6859,0.6857,0.6859
EURGBP,20051123,070200,0.6858,0.6859,0.6858,0.6858
EURGBP,20051123,070300,0.6859,0.6859,0.6858,0.6858
EURGBP,20051123,070400,0.6859,0.6859,0.6859,0.6859
EURGBP,20051123,070500,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,070600,0.6858,0.6859,0.6858,0.6859
EURGBP,20051123,070700,0.6859,0.6859,0.6859,0.6859
EURGBP,20051123,070800,0.6860,0.6860,0.6859,0.6860
EURGBP,20051123,070900,0.6861,0.6862,0.6861,0.6862
EURGBP,20051123,071000,0.6863,0.6863,0.6862,0.6862
EURGBP,20051123,071100,0.6863,0.6863,0.6862,0.6862
EURGBP,20051123,071200,0.6863,0.6863,0.6861,0.6861
EURGBP,20051123,071300,0.6862,0.6862,0.6861,0.6861
EURGBP,20051123,071400,0.6862,0.6864,0.6862,0.6863
EURGBP,20051123,071500,0.6864,0.6873,0.6864,0.6870
EURGBP,20051123,071600,0.6869,0.6869,0.6866,0.6867
EURGBP,20051123,071700,0.6866,0.6867,0.6865,0.6866
EURGBP,20051123,071800,0.6865,0.6865,0.6865,0.6865
EURGBP,20051123,071900,0.6864,0.6865,0.6863,0.6865
EURGBP,20051123,072000,0.6866,0.6866,0.6864,0.6865
EURGBP,20051123,072100,0.6864,0.6865,0.6864,0.6865
EURGBP,20051123,072200,0.6865,0.6865,0.6863,0.6863
EURGBP,20051123,072300,0.6862,0.6862,0.6862,0.6862
EURGBP,20051123,072400,0.6861,0.6863,0.6861,0.6863
EURGBP,20051123,072500,0.6862,0.6863,0.6861,0.6861
EURGBP,20051123,072600,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,072700,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,072800,0.6861,0.6861,0.6860,0.6860
EURGBP,20051123,072900,0.6861,0.6861,0.6860,0.6860
EURGBP,20051123,073000,0.6861,0.6862,0.6861,0.6862
EURGBP,20051123,073100,0.6861,0.6861,0.6860,0.6860
EURGBP,20051123,073200,0.6861,0.6862,0.6860,0.6861
EURGBP,20051123,073300,0.6862,0.6862,0.6860,0.6860
EURGBP,20051123,073400,0.6859,0.6860,0.6859,0.6859
EURGBP,20051123,073500,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,073600,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,073700,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,073800,0.6859,0.6859,0.6858,0.6858
EURGBP,20051123,073900,0.6859,0.6860,0.6859,0.6860
EURGBP,20051123,074000,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,074100,0.6859,0.6859,0.6858,0.6858
EURGBP,20051123,074200,0.6859,0.6859,0.6858,0.6858
EURGBP,20051123,074300,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,074400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,074500,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,074600,0.6859,0.6859,0.6859,0.6859
EURGBP,20051123,074700,0.6859,0.6859,0.6858,0.6858
EURGBP,20051123,074800,0.6859,0.6859,0.6859,0.6859
EURGBP,20051123,074900,0.6859,0.6859,0.6858,0.6859
EURGBP,20051123,075000,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,075100,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,075200,0.6860,0.6860,0.6859,0.6859
EURGBP,20051123,075300,0.6859,0.6859,0.6859,0.6859
EURGBP,20051123,075400,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,075500,0.6860,0.6861,0.6860,0.6860
EURGBP,20051123,075600,0.6861,0.6861,0.6860,0.6860
EURGBP,20051123,075700,0.6861,0.6861,0.6860,0.6860
EURGBP,20051123,075800,0.6861,0.6861,0.6861,0.6861
EURGBP,20051123,075900,0.6861,0.6861,0.6860,0.6860
EURGBP,20051123,080000,0.6859,0.6859,0.6858,0.6858
EURGBP,20051123,080100,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,080200,0.6859,0.6860,0.6859,0.6859
EURGBP,20051123,080300,0.6860,0.6861,0.6860,0.6861
EURGBP,20051123,080400,0.6860,0.6861,0.6860,0.6861
EURGBP,20051123,080500,0.6860,0.6860,0.6859,0.6860
EURGBP,20051123,080600,0.6860,0.6860,0.6859,0.6859
EURGBP,20051123,080700,0.6860,0.6860,0.6859,0.6859
EURGBP,20051123,080800,0.6859,0.6860,0.6859,0.6860
EURGBP,20051123,080900,0.6860,0.6861,0.6860,0.6860
EURGBP,20051123,081000,0.6861,0.6861,0.6861,0.6861
EURGBP,20051123,081100,0.6860,0.6861,0.6859,0.6859
EURGBP,20051123,081200,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,081300,0.6859,0.6860,0.6859,0.6860
EURGBP,20051123,081400,0.6859,0.6860,0.6859,0.6860
EURGBP,20051123,081500,0.6859,0.6859,0.6859,0.6859
EURGBP,20051123,081600,0.6859,0.6859,0.6858,0.6859
EURGBP,20051123,081700,0.6858,0.6860,0.6858,0.6860
EURGBP,20051123,081800,0.6859,0.6860,0.6859,0.6860
EURGBP,20051123,081900,0.6860,0.6860,0.6859,0.6859
EURGBP,20051123,082000,0.6860,0.6860,0.6859,0.6859
EURGBP,20051123,082100,0.6860,0.6860,0.6856,0.6856
EURGBP,20051123,082200,0.6855,0.6858,0.6855,0.6858
EURGBP,20051123,082300,0.6859,0.6859,0.6858,0.6858
EURGBP,20051123,082400,0.6859,0.6859,0.6858,0.6859
EURGBP,20051123,082500,0.6858,0.6859,0.6858,0.6859
EURGBP,20051123,082600,0.6860,0.6860,0.6859,0.6860
EURGBP,20051123,082700,0.6861,0.6861,0.6860,0.6860
EURGBP,20051123,082800,0.6861,0.6861,0.6860,0.6861
EURGBP,20051123,082900,0.6860,0.6862,0.6860,0.6861
EURGBP,20051123,083000,0.6862,0.6863,0.6861,0.6861
EURGBP,20051123,083100,0.6862,0.6862,0.6861,0.6862
EURGBP,20051123,083200,0.6861,0.6862,0.6860,0.6861
EURGBP,20051123,083300,0.6860,0.6860,0.6859,0.6859
EURGBP,20051123,083400,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,083500,0.6859,0.6860,0.6859,0.6859
EURGBP,20051123,083600,0.6860,0.6860,0.6859,0.6859
EURGBP,20051123,083700,0.6858,0.6860,0.6858,0.6860
EURGBP,20051123,083800,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,083900,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,084000,0.6861,0.6862,0.6861,0.6862
EURGBP,20051123,084100,0.6861,0.6862,0.6861,0.6862
EURGBP,20051123,084200,0.6862,0.6862,0.6861,0.6861
EURGBP,20051123,084300,0.6862,0.6862,0.6862,0.6862
EURGBP,20051123,084400,0.6861,0.6862,0.6861,0.6862
EURGBP,20051123,084500,0.6861,0.6861,0.6860,0.6861
EURGBP,20051123,084600,0.6860,0.6862,0.6860,0.6861
EURGBP,20051123,084700,0.6861,0.6861,0.6861,0.6861
EURGBP,20051123,084800,0.6862,0.6862,0.6861,0.6861
EURGBP,20051123,084900,0.6862,0.6862,0.6861,0.6861
EURGBP,20051123,085000,0.6862,0.6862,0.6861,0.6862
EURGBP,20051123,085100,0.6862,0.6862,0.6861,0.6861
EURGBP,20051123,085200,0.6862,0.6862,0.6859,0.6859
EURGBP,20051123,085300,0.6858,0.6858,0.6856,0.6856
EURGBP,20051123,085400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,085500,0.6857,0.6858,0.6856,0.6856
EURGBP,20051123,085600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,085700,0.6858,0.6858,0.6857,0.6858
EURGBP,20051123,085800,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,085900,0.6856,0.6858,0.6856,0.6858
EURGBP,20051123,090000,0.6857,0.6857,0.6856,0.6856
EURGBP,20051123,090100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,090200,0.6856,0.6857,0.6856,0.6857
EURGBP,20051123,090300,0.6858,0.6859,0.6857,0.6859
EURGBP,20051123,090400,0.6858,0.6861,0.6858,0.6861
EURGBP,20051123,090500,0.6860,0.6861,0.6860,0.6861
EURGBP,20051123,090600,0.6860,0.6861,0.6860,0.6860
EURGBP,20051123,090700,0.6861,0.6861,0.6860,0.6861
EURGBP,20051123,090800,0.6860,0.6862,0.6859,0.6861
EURGBP,20051123,090900,0.6862,0.6863,0.6861,0.6861
EURGBP,20051123,091000,0.6862,0.6862,0.6861,0.6862
EURGBP,20051123,091100,0.6861,0.6862,0.6861,0.6862
EURGBP,20051123,091200,0.6861,0.6863,0.6861,0.6863
EURGBP,20051123,091300,0.6863,0.6863,0.6862,0.6862
EURGBP,20051123,091400,0.6863,0.6863,0.6862,0.6862
EURGBP,20051123,091500,0.6862,0.6862,0.6862,0.6862
EURGBP,20051123,091600,0.6862,0.6862,0.6862,0.6862
EURGBP,20051123,091700,0.6862,0.6863,0.6862,0.6863
EURGBP,20051123,091800,0.6863,0.6863,0.6863,0.6863
EURGBP,20051123,091900,0.6862,0.6863,0.6862,0.6863
EURGBP,20051123,092000,0.6864,0.6865,0.6862,0.6864
EURGBP,20051123,092100,0.6865,0.6865,0.6864,0.6864
EURGBP,20051123,092200,0.6865,0.6865,0.6865,0.6865
EURGBP,20051123,092300,0.6866,0.6866,0.6864,0.6865
EURGBP,20051123,092400,0.6866,0.6866,0.6865,0.6866
EURGBP,20051123,092500,0.6865,0.6865,0.6863,0.6864
EURGBP,20051123,092600,0.6865,0.6866,0.6865,0.6866
EURGBP,20051123,092700,0.6865,0.6866,0.6865,0.6866
EURGBP,20051123,092800,0.6865,0.6865,0.6863,0.6863
EURGBP,20051123,092900,0.6862,0.6862,0.6861,0.6861
EURGBP,20051123,093000,0.6862,0.6862,0.6860,0.6860
EURGBP,20051123,093100,0.6861,0.6862,0.6861,0.6862
EURGBP,20051123,093200,0.6861,0.6861,0.6860,0.6860
EURGBP,20051123,093300,0.6860,0.6860,0.6860,0.6860
EURGBP,20051123,093400,0.6859,0.6859,0.6859,0.6859
EURGBP,20051123,093500,0.6859,0.6860,0.6858,0.6858
EURGBP,20051123,093600,0.6859,0.6859,0.6859,0.6859
EURGBP,20051123,093700,0.6859,0.6859,0.6857,0.6858
EURGBP,20051123,093800,0.6857,0.6858,0.6857,0.6858
EURGBP,20051123,093900,0.6858,0.6858,0.6858,0.6858
EURGBP,20051123,094000,0.6858,0.6859,0.6858,0.6859
EURGBP,20051123,094100,0.6860,0.6860,0.6859,0.6860
EURGBP,20051123,094200,0.6859,0.6860,0.6859,0.6859
EURGBP,20051123,094300,0.6860,0.6860,0.6859,0.6859
EURGBP,20051123,094400,0.6858,0.6859,0.6858,0.6859
EURGBP,20051123,094500,0.6859,0.6859,0.6858,0.6858
EURGBP,20051123,094600,0.6857,0.6858,0.6857,0.6858
EURGBP,20051123,094700,0.6858,0.6858,0.6857,0.6857
EURGBP,20051123,094800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,094900,0.6857,0.6857,0.6856,0.6856
EURGBP,20051123,095000,0.6857,0.6857,0.6856,0.6857
EURGBP,20051123,095100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,095200,0.6858,0.6858,0.6857,0.6857
EURGBP,20051123,095300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,095400,0.6855,0.6855,0.6854,0.6854
EURGBP,20051123,095500,0.6853,0.6854,0.6853,0.6853
EURGBP,20051123,095600,0.6854,0.6854,0.6852,0.6852
EURGBP,20051123,095700,0.6853,0.6854,0.6853,0.6854
EURGBP,20051123,095800,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,095900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,100000,0.6856,0.6856,0.6855,0.6855
EURGBP,20051123,100100,0.6856,0.6856,0.6855,0.6855
EURGBP,20051123,100200,0.6856,0.6856,0.6855,0.6855
EURGBP,20051123,100300,0.6856,0.6856,0.6855,0.6855
EURGBP,20051123,100400,0.6856,0.6856,0.6855,0.6855
EURGBP,20051123,100500,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,100600,0.6856,0.6856,0.6855,0.6855
EURGBP,20051123,100700,0.6856,0.6856,0.6855,0.6855
EURGBP,20051123,100800,0.6856,0.6856,0.6855,0.6855
EURGBP,20051123,100900,0.6856,0.6856,0.6855,0.6856
EURGBP,20051123,101000,0.6855,0.6856,0.6855,0.6855
EURGBP,20051123,101100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,101200,0.6856,0.6856,0.6855,0.6855
EURGBP,20051123,101300,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,101400,0.6854,0.6855,0.6854,0.6855
EURGBP,20051123,101500,0.6856,0.6857,0.6856,0.6857
EURGBP,20051123,101600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,101700,0.6855,0.6856,0.6855,0.6855
EURGBP,20051123,101800,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,101900,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,102000,0.6856,0.6856,0.6855,0.6855
EURGBP,20051123,102100,0.6856,0.6856,0.6855,0.6855
EURGBP,20051123,102200,0.6855,0.6856,0.6855,0.6855
EURGBP,20051123,102300,0.6854,0.6855,0.6854,0.6855
EURGBP,20051123,102400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,102500,0.6855,0.6857,0.6855,0.6856
EURGBP,20051123,102600,0.6857,0.6857,0.6856,0.6856
EURGBP,20051123,102700,0.6857,0.6857,0.6856,0.6856
EURGBP,20051123,102800,0.6855,0.6856,0.6855,0.6856
EURGBP,20051123,102900,0.6855,0.6856,0.6855,0.6856
EURGBP,20051123,103000,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,103100,0.6854,0.6854,0.6853,0.6853
EURGBP,20051123,103200,0.6853,0.6853,0.6852,0.6852
EURGBP,20051123,103300,0.6851,0.6851,0.6850,0.6851
EURGBP,20051123,103400,0.6850,0.6851,0.6849,0.6851
EURGBP,20051123,103500,0.6850,0.6851,0.6850,0.6851
EURGBP,20051123,103600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,103700,0.6849,0.6849,0.6848,0.6848
EURGBP,20051123,103800,0.6847,0.6848,0.6847,0.6848
EURGBP,20051123,103900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051123,104000,0.6849,0.6849,0.6848,0.6849
EURGBP,20051123,104100,0.6848,0.6848,0.6848,0.6848
EURGBP,20051123,104200,0.6848,0.6849,0.6848,0.6849
EURGBP,20051123,104300,0.6848,0.6849,0.6848,0.6849
EURGBP,20051123,104400,0.6849,0.6850,0.6849,0.6849
EURGBP,20051123,104500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,104600,0.6850,0.6850,0.6849,0.6849
EURGBP,20051123,104700,0.6850,0.6850,0.6849,0.6849
EURGBP,20051123,104800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,104900,0.6849,0.6849,0.6848,0.6848
EURGBP,20051123,105000,0.6847,0.6848,0.6847,0.6847
EURGBP,20051123,105100,0.6846,0.6847,0.6846,0.6847
EURGBP,20051123,105200,0.6846,0.6846,0.6846,0.6846
EURGBP,20051123,105300,0.6846,0.6846,0.6845,0.6845
EURGBP,20051123,105400,0.6846,0.6846,0.6845,0.6846
EURGBP,20051123,105500,0.6846,0.6847,0.6846,0.6847
EURGBP,20051123,105600,0.6847,0.6847,0.6847,0.6847
EURGBP,20051123,105700,0.6846,0.6847,0.6846,0.6847
EURGBP,20051123,105800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051123,105900,0.6846,0.6846,0.6845,0.6845
EURGBP,20051123,110000,0.6846,0.6847,0.6846,0.6846
EURGBP,20051123,110100,0.6847,0.6847,0.6846,0.6847
EURGBP,20051123,110200,0.6848,0.6848,0.6847,0.6847
EURGBP,20051123,110300,0.6846,0.6847,0.6846,0.6846
EURGBP,20051123,110400,0.6847,0.6847,0.6846,0.6847
EURGBP,20051123,110500,0.6846,0.6847,0.6846,0.6847
EURGBP,20051123,110600,0.6846,0.6847,0.6846,0.6847
EURGBP,20051123,110700,0.6847,0.6847,0.6847,0.6847
EURGBP,20051123,110800,0.6848,0.6848,0.6847,0.6847
EURGBP,20051123,110900,0.6848,0.6848,0.6847,0.6847
EURGBP,20051123,111000,0.6848,0.6848,0.6847,0.6847
EURGBP,20051123,111100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051123,111200,0.6847,0.6847,0.6847,0.6847
EURGBP,20051123,111300,0.6847,0.6848,0.6847,0.6847
EURGBP,20051123,111400,0.6848,0.6848,0.6847,0.6848
EURGBP,20051123,111500,0.6849,0.6849,0.6848,0.6848
EURGBP,20051123,111600,0.6848,0.6848,0.6847,0.6847
EURGBP,20051123,111700,0.6846,0.6847,0.6846,0.6846
EURGBP,20051123,111800,0.6847,0.6847,0.6846,0.6846
EURGBP,20051123,111900,0.6847,0.6847,0.6846,0.6846
EURGBP,20051123,112000,0.6846,0.6846,0.6845,0.6845
EURGBP,20051123,112100,0.6844,0.6845,0.6844,0.6845
EURGBP,20051123,112200,0.6844,0.6844,0.6843,0.6844
EURGBP,20051123,112300,0.6843,0.6843,0.6842,0.6843
EURGBP,20051123,112400,0.6842,0.6843,0.6842,0.6843
EURGBP,20051123,112500,0.6842,0.6843,0.6841,0.6841
EURGBP,20051123,112600,0.6842,0.6842,0.6841,0.6842
EURGBP,20051123,112700,0.6841,0.6842,0.6841,0.6842
EURGBP,20051123,112800,0.6843,0.6843,0.6843,0.6843
EURGBP,20051123,112900,0.6843,0.6843,0.6843,0.6843
EURGBP,20051123,113000,0.6844,0.6846,0.6844,0.6844
EURGBP,20051123,113100,0.6844,0.6844,0.6844,0.6844
EURGBP,20051123,113200,0.6843,0.6843,0.6843,0.6843
EURGBP,20051123,113300,0.6842,0.6844,0.6842,0.6844
EURGBP,20051123,113400,0.6843,0.6843,0.6843,0.6843
EURGBP,20051123,113500,0.6843,0.6843,0.6843,0.6843
EURGBP,20051123,113600,0.6844,0.6844,0.6843,0.6844
EURGBP,20051123,113700,0.6844,0.6845,0.6844,0.6844
EURGBP,20051123,113800,0.6843,0.6844,0.6843,0.6844
EURGBP,20051123,113900,0.6843,0.6844,0.6843,0.6844
EURGBP,20051123,114000,0.6844,0.6844,0.6844,0.6844
EURGBP,20051123,114100,0.6843,0.6843,0.6843,0.6843
EURGBP,20051123,114200,0.6844,0.6844,0.6843,0.6843
EURGBP,20051123,114300,0.6844,0.6844,0.6844,0.6844
EURGBP,20051123,114400,0.6843,0.6844,0.6843,0.6844
EURGBP,20051123,114500,0.6844,0.6844,0.6844,0.6844
EURGBP,20051123,114600,0.6844,0.6844,0.6844,0.6844
EURGBP,20051123,114700,0.6844,0.6844,0.6844,0.6844
EURGBP,20051123,114800,0.6845,0.6845,0.6844,0.6844
EURGBP,20051123,114900,0.6844,0.6844,0.6843,0.6843
EURGBP,20051123,115000,0.6842,0.6842,0.6840,0.6840
EURGBP,20051123,115100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051123,115200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051123,115300,0.6842,0.6842,0.6841,0.6841
EURGBP,20051123,115400,0.6840,0.6841,0.6840,0.6841
EURGBP,20051123,115500,0.6842,0.6842,0.6841,0.6841
EURGBP,20051123,115600,0.6840,0.6841,0.6840,0.6841
EURGBP,20051123,115700,0.6840,0.6841,0.6840,0.6841
EURGBP,20051123,115800,0.6842,0.6842,0.6842,0.6842
EURGBP,20051123,115900,0.6842,0.6843,0.6842,0.6843
EURGBP,20051123,120000,0.6844,0.6844,0.6843,0.6843
EURGBP,20051123,120100,0.6843,0.6844,0.6842,0.6843
EURGBP,20051123,120200,0.6844,0.6844,0.6843,0.6843
EURGBP,20051123,120300,0.6842,0.6843,0.6841,0.6842
EURGBP,20051123,120400,0.6842,0.6842,0.6842,0.6842
EURGBP,20051123,120500,0.6843,0.6843,0.6843,0.6843
EURGBP,20051123,120600,0.6843,0.6844,0.6843,0.6844
EURGBP,20051123,120700,0.6845,0.6845,0.6844,0.6845
EURGBP,20051123,120800,0.6846,0.6846,0.6845,0.6845
EURGBP,20051123,120900,0.6846,0.6846,0.6846,0.6846
EURGBP,20051123,121000,0.6846,0.6846,0.6846,0.6846
EURGBP,20051123,121100,0.6846,0.6846,0.6845,0.6845
EURGBP,20051123,121200,0.6844,0.6845,0.6844,0.6845
EURGBP,20051123,121300,0.6844,0.6844,0.6842,0.6842
EURGBP,20051123,121400,0.6843,0.6844,0.6839,0.6839
EURGBP,20051123,121500,0.6840,0.6840,0.6838,0.6838
EURGBP,20051123,121600,0.6839,0.6840,0.6839,0.6840
EURGBP,20051123,121700,0.6839,0.6840,0.6839,0.6840
EURGBP,20051123,121800,0.6840,0.6840,0.6840,0.6840
EURGBP,20051123,121900,0.6840,0.6841,0.6840,0.6840
EURGBP,20051123,122000,0.6841,0.6841,0.6840,0.6840
EURGBP,20051123,122100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051123,122200,0.6839,0.6840,0.6839,0.6839
EURGBP,20051123,122300,0.6840,0.6840,0.6839,0.6840
EURGBP,20051123,122400,0.6840,0.6840,0.6839,0.6839
EURGBP,20051123,122500,0.6838,0.6839,0.6837,0.6838
EURGBP,20051123,122600,0.6839,0.6839,0.6838,0.6839
EURGBP,20051123,122700,0.6838,0.6839,0.6838,0.6839
EURGBP,20051123,122800,0.6838,0.6839,0.6838,0.6839
EURGBP,20051123,122900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051123,123000,0.6838,0.6838,0.6837,0.6837
EURGBP,20051123,123100,0.6838,0.6838,0.6837,0.6837
EURGBP,20051123,123200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051123,123300,0.6839,0.6839,0.6838,0.6839
EURGBP,20051123,123400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051123,123500,0.6839,0.6839,0.6838,0.6838
EURGBP,20051123,123600,0.6838,0.6838,0.6838,0.6838
EURGBP,20051123,123700,0.6838,0.6838,0.6838,0.6838
EURGBP,20051123,123800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051123,123900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051123,124000,0.6839,0.6840,0.6838,0.6839
EURGBP,20051123,124100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051123,124200,0.6839,0.6839,0.6838,0.6838
EURGBP,20051123,124300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051123,124400,0.6838,0.6838,0.6838,0.6838
EURGBP,20051123,124500,0.6838,0.6839,0.6838,0.6839
EURGBP,20051123,124600,0.6838,0.6839,0.6838,0.6839
EURGBP,20051123,124700,0.6840,0.6840,0.6839,0.6839
EURGBP,20051123,124800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051123,124900,0.6838,0.6840,0.6838,0.6840
EURGBP,20051123,125000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051123,125100,0.6839,0.6839,0.6838,0.6839
EURGBP,20051123,125200,0.6838,0.6839,0.6838,0.6839
EURGBP,20051123,125300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051123,125400,0.6839,0.6839,0.6838,0.6839
EURGBP,20051123,125500,0.6838,0.6838,0.6837,0.6837
EURGBP,20051123,125600,0.6838,0.6838,0.6837,0.6837
EURGBP,20051123,125700,0.6837,0.6837,0.6837,0.6837
EURGBP,20051123,125800,0.6837,0.6838,0.6837,0.6838
EURGBP,20051123,125900,0.6837,0.6838,0.6837,0.6838
EURGBP,20051123,130000,0.6837,0.6838,0.6837,0.6838
EURGBP,20051123,130100,0.6837,0.6839,0.6837,0.6839
EURGBP,20051123,130200,0.6840,0.6840,0.6839,0.6839
EURGBP,20051123,130300,0.6839,0.6840,0.6839,0.6840
EURGBP,20051123,130400,0.6839,0.6840,0.6839,0.6840
EURGBP,20051123,130500,0.6840,0.6840,0.6840,0.6840
EURGBP,20051123,130600,0.6841,0.6841,0.6840,0.6841
EURGBP,20051123,130700,0.6840,0.6841,0.6840,0.6841
EURGBP,20051123,130800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051123,130900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051123,131000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051123,131100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051123,131200,0.6842,0.6842,0.6841,0.6841
EURGBP,20051123,131300,0.6842,0.6842,0.6842,0.6842
EURGBP,20051123,131400,0.6842,0.6842,0.6842,0.6842
EURGBP,20051123,131500,0.6842,0.6842,0.6842,0.6842
EURGBP,20051123,131600,0.6843,0.6843,0.6843,0.6843
EURGBP,20051123,131700,0.6842,0.6842,0.6842,0.6842
EURGBP,20051123,131800,0.6843,0.6844,0.6843,0.6844
EURGBP,20051123,131900,0.6844,0.6844,0.6844,0.6844
EURGBP,20051123,132000,0.6845,0.6845,0.6845,0.6845
EURGBP,20051123,132100,0.6845,0.6845,0.6842,0.6842
EURGBP,20051123,132200,0.6841,0.6842,0.6841,0.6842
EURGBP,20051123,132300,0.6841,0.6842,0.6841,0.6842
EURGBP,20051123,132400,0.6843,0.6843,0.6843,0.6843
EURGBP,20051123,132500,0.6842,0.6843,0.6842,0.6842
EURGBP,20051123,132600,0.6843,0.6843,0.6842,0.6842
EURGBP,20051123,132700,0.6843,0.6843,0.6843,0.6843
EURGBP,20051123,132800,0.6843,0.6843,0.6842,0.6843
EURGBP,20051123,132900,0.6842,0.6843,0.6842,0.6843
EURGBP,20051123,133000,0.6843,0.6843,0.6842,0.6842
EURGBP,20051123,133100,0.6842,0.6842,0.6842,0.6842
EURGBP,20051123,133200,0.6842,0.6842,0.6842,0.6842
EURGBP,20051123,133300,0.6841,0.6842,0.6841,0.6842
EURGBP,20051123,133400,0.6841,0.6842,0.6841,0.6842
EURGBP,20051123,133500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051123,133600,0.6841,0.6841,0.6840,0.6840
EURGBP,20051123,133700,0.6841,0.6842,0.6841,0.6841
EURGBP,20051123,133800,0.6842,0.6843,0.6841,0.6842
EURGBP,20051123,133900,0.6843,0.6843,0.6843,0.6843
EURGBP,20051123,134000,0.6842,0.6843,0.6842,0.6843
EURGBP,20051123,134100,0.6842,0.6843,0.6842,0.6843
EURGBP,20051123,134200,0.6842,0.6843,0.6842,0.6843
EURGBP,20051123,134300,0.6842,0.6843,0.6842,0.6843
EURGBP,20051123,134400,0.6843,0.6843,0.6841,0.6841
EURGBP,20051123,134500,0.6842,0.6842,0.6841,0.6842
EURGBP,20051123,134600,0.6843,0.6843,0.6842,0.6842
EURGBP,20051123,134700,0.6843,0.6843,0.6843,0.6843
EURGBP,20051123,134800,0.6843,0.6843,0.6842,0.6843
EURGBP,20051123,134900,0.6842,0.6843,0.6842,0.6843
EURGBP,20051123,135000,0.6843,0.6843,0.6843,0.6843
EURGBP,20051123,135100,0.6842,0.6843,0.6842,0.6843
EURGBP,20051123,135200,0.6842,0.6843,0.6842,0.6843
EURGBP,20051123,135300,0.6843,0.6844,0.6843,0.6844
EURGBP,20051123,135400,0.6844,0.6844,0.6844,0.6844
EURGBP,20051123,135500,0.6844,0.6844,0.6844,0.6844
EURGBP,20051123,135600,0.6844,0.6844,0.6844,0.6844
EURGBP,20051123,135700,0.6844,0.6844,0.6844,0.6844
EURGBP,20051123,135800,0.6844,0.6844,0.6844,0.6844
EURGBP,20051123,135900,0.6843,0.6843,0.6843,0.6843
EURGBP,20051123,140000,0.6843,0.6843,0.6843,0.6843
EURGBP,20051123,140100,0.6843,0.6844,0.6843,0.6844
EURGBP,20051123,140200,0.6843,0.6844,0.6843,0.6843
EURGBP,20051123,140300,0.6842,0.6843,0.6842,0.6843
EURGBP,20051123,140400,0.6843,0.6843,0.6843,0.6843
EURGBP,20051123,140500,0.6844,0.6844,0.6843,0.6843
EURGBP,20051123,140600,0.6844,0.6844,0.6844,0.6844
EURGBP,20051123,140700,0.6844,0.6844,0.6843,0.6844
EURGBP,20051123,140800,0.6845,0.6845,0.6844,0.6844
EURGBP,20051123,140900,0.6844,0.6844,0.6844,0.6844
EURGBP,20051123,141000,0.6844,0.6845,0.6844,0.6844
EURGBP,20051123,141100,0.6845,0.6845,0.6845,0.6845
EURGBP,20051123,141200,0.6845,0.6845,0.6844,0.6844
EURGBP,20051123,141300,0.6845,0.6845,0.6844,0.6844
EURGBP,20051123,141400,0.6844,0.6844,0.6844,0.6844
EURGBP,20051123,141500,0.6844,0.6844,0.6844,0.6844
EURGBP,20051123,141600,0.6844,0.6844,0.6844,0.6844
EURGBP,20051123,141700,0.6844,0.6844,0.6844,0.6844
EURGBP,20051123,141800,0.6844,0.6844,0.6844,0.6844
EURGBP,20051123,141900,0.6845,0.6846,0.6845,0.6846
EURGBP,20051123,142000,0.6845,0.6846,0.6845,0.6845
EURGBP,20051123,142100,0.6845,0.6845,0.6845,0.6845
EURGBP,20051123,142200,0.6846,0.6846,0.6846,0.6846
EURGBP,20051123,142300,0.6847,0.6847,0.6846,0.6846
EURGBP,20051123,142400,0.6847,0.6847,0.6847,0.6847
EURGBP,20051123,142500,0.6847,0.6847,0.6846,0.6846
EURGBP,20051123,142600,0.6847,0.6847,0.6847,0.6847
EURGBP,20051123,142700,0.6847,0.6847,0.6846,0.6847
EURGBP,20051123,142800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051123,142900,0.6846,0.6846,0.6846,0.6846
EURGBP,20051123,143000,0.6846,0.6846,0.6846,0.6846
EURGBP,20051123,143100,0.6846,0.6847,0.6846,0.6846
EURGBP,20051123,143200,0.6847,0.6848,0.6846,0.6848
EURGBP,20051123,143300,0.6847,0.6848,0.6847,0.6847
EURGBP,20051123,143400,0.6848,0.6848,0.6847,0.6848
EURGBP,20051123,143500,0.6847,0.6849,0.6847,0.6847
EURGBP,20051123,143600,0.6846,0.6847,0.6846,0.6847
EURGBP,20051123,143700,0.6847,0.6847,0.6846,0.6847
EURGBP,20051123,143800,0.6846,0.6847,0.6846,0.6847
EURGBP,20051123,143900,0.6847,0.6848,0.6847,0.6847
EURGBP,20051123,144000,0.6848,0.6848,0.6847,0.6848
EURGBP,20051123,144100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051123,144200,0.6846,0.6847,0.6846,0.6847
EURGBP,20051123,144300,0.6846,0.6846,0.6845,0.6846
EURGBP,20051123,144400,0.6846,0.6846,0.6846,0.6846
EURGBP,20051123,144500,0.6846,0.6847,0.6846,0.6847
EURGBP,20051123,144600,0.6846,0.6847,0.6846,0.6846
EURGBP,20051123,144700,0.6847,0.6847,0.6846,0.6846
EURGBP,20051123,144800,0.6847,0.6848,0.6847,0.6848
EURGBP,20051123,144900,0.6848,0.6848,0.6848,0.6848
EURGBP,20051123,145000,0.6847,0.6848,0.6847,0.6847
EURGBP,20051123,145100,0.6848,0.6848,0.6847,0.6847
EURGBP,20051123,145200,0.6848,0.6849,0.6848,0.6848
EURGBP,20051123,145300,0.6848,0.6849,0.6848,0.6849
EURGBP,20051123,145400,0.6848,0.6849,0.6848,0.6848
EURGBP,20051123,145500,0.6847,0.6848,0.6847,0.6848
EURGBP,20051123,145600,0.6847,0.6848,0.6847,0.6848
EURGBP,20051123,145700,0.6847,0.6848,0.6847,0.6848
EURGBP,20051123,145800,0.6848,0.6848,0.6847,0.6848
EURGBP,20051123,145900,0.6847,0.6848,0.6847,0.6848
EURGBP,20051123,150000,0.6848,0.6848,0.6847,0.6848
EURGBP,20051123,150100,0.6847,0.6847,0.6847,0.6847
EURGBP,20051123,150200,0.6848,0.6848,0.6848,0.6848
EURGBP,20051123,150300,0.6848,0.6848,0.6848,0.6848
EURGBP,20051123,150400,0.6848,0.6848,0.6848,0.6848
EURGBP,20051123,150500,0.6848,0.6849,0.6848,0.6849
EURGBP,20051123,150600,0.6848,0.6849,0.6848,0.6849
EURGBP,20051123,150700,0.6850,0.6850,0.6849,0.6850
EURGBP,20051123,150800,0.6849,0.6850,0.6849,0.6849
EURGBP,20051123,150900,0.6850,0.6850,0.6849,0.6849
EURGBP,20051123,151000,0.6848,0.6849,0.6848,0.6849
EURGBP,20051123,151100,0.6848,0.6848,0.6846,0.6847
EURGBP,20051123,151200,0.6846,0.6847,0.6846,0.6846
EURGBP,20051123,151300,0.6847,0.6847,0.6846,0.6847
EURGBP,20051123,151400,0.6846,0.6847,0.6846,0.6847
EURGBP,20051123,151500,0.6846,0.6847,0.6846,0.6846
EURGBP,20051123,151600,0.6847,0.6847,0.6846,0.6846
EURGBP,20051123,151700,0.6847,0.6847,0.6846,0.6847
EURGBP,20051123,151800,0.6846,0.6849,0.6846,0.6849
EURGBP,20051123,151900,0.6850,0.6851,0.6850,0.6851
EURGBP,20051123,152000,0.6850,0.6851,0.6850,0.6851
EURGBP,20051123,152100,0.6850,0.6851,0.6850,0.6851
EURGBP,20051123,152200,0.6850,0.6851,0.6849,0.6850
EURGBP,20051123,152300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,152400,0.6849,0.6850,0.6849,0.6849
EURGBP,20051123,152500,0.6850,0.6851,0.6849,0.6851
EURGBP,20051123,152600,0.6850,0.6851,0.6850,0.6850
EURGBP,20051123,152700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,152800,0.6849,0.6851,0.6849,0.6850
EURGBP,20051123,152900,0.6851,0.6851,0.6850,0.6850
EURGBP,20051123,153000,0.6849,0.6851,0.6849,0.6850
EURGBP,20051123,153100,0.6851,0.6851,0.6850,0.6850
EURGBP,20051123,153200,0.6850,0.6850,0.6849,0.6849
EURGBP,20051123,153300,0.6850,0.6850,0.6849,0.6850
EURGBP,20051123,153400,0.6849,0.6850,0.6849,0.6850
EURGBP,20051123,153500,0.6849,0.6850,0.6849,0.6850
EURGBP,20051123,153600,0.6849,0.6849,0.6848,0.6849
EURGBP,20051123,153700,0.6848,0.6849,0.6848,0.6848
EURGBP,20051123,153800,0.6847,0.6848,0.6847,0.6848
EURGBP,20051123,153900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051123,154000,0.6846,0.6846,0.6845,0.6846
EURGBP,20051123,154100,0.6847,0.6847,0.6846,0.6847
EURGBP,20051123,154200,0.6846,0.6848,0.6846,0.6848
EURGBP,20051123,154300,0.6847,0.6848,0.6847,0.6848
EURGBP,20051123,154400,0.6848,0.6849,0.6848,0.6849
EURGBP,20051123,154500,0.6848,0.6849,0.6847,0.6847
EURGBP,20051123,154600,0.6846,0.6846,0.6846,0.6846
EURGBP,20051123,154700,0.6847,0.6847,0.6846,0.6847
EURGBP,20051123,154800,0.6846,0.6848,0.6846,0.6847
EURGBP,20051123,154900,0.6848,0.6849,0.6848,0.6849
EURGBP,20051123,155000,0.6848,0.6851,0.6848,0.6851
EURGBP,20051123,155100,0.6850,0.6851,0.6849,0.6850
EURGBP,20051123,155200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,155300,0.6849,0.6850,0.6849,0.6850
EURGBP,20051123,155400,0.6849,0.6850,0.6849,0.6849
EURGBP,20051123,155500,0.6850,0.6850,0.6848,0.6849
EURGBP,20051123,155600,0.6848,0.6849,0.6848,0.6848
EURGBP,20051123,155700,0.6849,0.6849,0.6848,0.6848
EURGBP,20051123,155800,0.6849,0.6849,0.6848,0.6848
EURGBP,20051123,155900,0.6849,0.6849,0.6847,0.6848
EURGBP,20051123,160000,0.6847,0.6848,0.6847,0.6848
EURGBP,20051123,160100,0.6847,0.6848,0.6847,0.6847
EURGBP,20051123,160200,0.6848,0.6848,0.6847,0.6847
EURGBP,20051123,160300,0.6847,0.6847,0.6846,0.6846
EURGBP,20051123,160400,0.6845,0.6846,0.6842,0.6842
EURGBP,20051123,160500,0.6841,0.6842,0.6841,0.6841
EURGBP,20051123,160600,0.6841,0.6841,0.6840,0.6841
EURGBP,20051123,160700,0.6840,0.6841,0.6840,0.6840
EURGBP,20051123,160800,0.6841,0.6841,0.6840,0.6841
EURGBP,20051123,160900,0.6842,0.6842,0.6842,0.6842
EURGBP,20051123,161000,0.6843,0.6843,0.6841,0.6841
EURGBP,20051123,161100,0.6842,0.6842,0.6841,0.6842
EURGBP,20051123,161200,0.6843,0.6843,0.6841,0.6842
EURGBP,20051123,161300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051123,161400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051123,161500,0.6841,0.6843,0.6841,0.6842
EURGBP,20051123,161600,0.6843,0.6843,0.6842,0.6842
EURGBP,20051123,161700,0.6842,0.6843,0.6842,0.6843
EURGBP,20051123,161800,0.6842,0.6842,0.6842,0.6842
EURGBP,20051123,161900,0.6843,0.6843,0.6842,0.6843
EURGBP,20051123,162000,0.6844,0.6846,0.6844,0.6846
EURGBP,20051123,162100,0.6845,0.6846,0.6845,0.6846
EURGBP,20051123,162200,0.6847,0.6847,0.6845,0.6845
EURGBP,20051123,162300,0.6846,0.6846,0.6845,0.6846
EURGBP,20051123,162400,0.6845,0.6846,0.6845,0.6846
EURGBP,20051123,162500,0.6845,0.6846,0.6845,0.6845
EURGBP,20051123,162600,0.6845,0.6846,0.6845,0.6846
EURGBP,20051123,162700,0.6845,0.6846,0.6845,0.6845
EURGBP,20051123,162800,0.6846,0.6846,0.6845,0.6845
EURGBP,20051123,162900,0.6844,0.6845,0.6844,0.6844
EURGBP,20051123,163000,0.6845,0.6845,0.6844,0.6845
EURGBP,20051123,163100,0.6844,0.6845,0.6844,0.6844
EURGBP,20051123,163200,0.6843,0.6845,0.6843,0.6845
EURGBP,20051123,163300,0.6844,0.6845,0.6844,0.6845
EURGBP,20051123,163400,0.6845,0.6845,0.6844,0.6845
EURGBP,20051123,163500,0.6844,0.6846,0.6844,0.6845
EURGBP,20051123,163600,0.6846,0.6847,0.6846,0.6847
EURGBP,20051123,163700,0.6846,0.6848,0.6846,0.6847
EURGBP,20051123,163800,0.6847,0.6847,0.6845,0.6845
EURGBP,20051123,163900,0.6846,0.6846,0.6845,0.6846
EURGBP,20051123,164000,0.6845,0.6845,0.6844,0.6844
EURGBP,20051123,164100,0.6843,0.6845,0.6843,0.6845
EURGBP,20051123,164200,0.6846,0.6847,0.6846,0.6847
EURGBP,20051123,164300,0.6846,0.6847,0.6846,0.6847
EURGBP,20051123,164400,0.6848,0.6848,0.6847,0.6848
EURGBP,20051123,164500,0.6847,0.6847,0.6846,0.6846
EURGBP,20051123,164600,0.6847,0.6847,0.6847,0.6847
EURGBP,20051123,164700,0.6848,0.6848,0.6847,0.6848
EURGBP,20051123,164800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,164900,0.6849,0.6850,0.6849,0.6850
EURGBP,20051123,165000,0.6849,0.6850,0.6849,0.6849
EURGBP,20051123,165100,0.6848,0.6849,0.6848,0.6849
EURGBP,20051123,165200,0.6850,0.6852,0.6849,0.6852
EURGBP,20051123,165300,0.6851,0.6852,0.6851,0.6852
EURGBP,20051123,165400,0.6851,0.6852,0.6851,0.6851
EURGBP,20051123,165500,0.6850,0.6851,0.6850,0.6850
EURGBP,20051123,165600,0.6849,0.6849,0.6848,0.6848
EURGBP,20051123,165700,0.6849,0.6849,0.6848,0.6848
EURGBP,20051123,165800,0.6849,0.6849,0.6848,0.6848
EURGBP,20051123,165900,0.6849,0.6849,0.6848,0.6848
EURGBP,20051123,170000,0.6849,0.6849,0.6848,0.6848
EURGBP,20051123,170100,0.6847,0.6848,0.6847,0.6848
EURGBP,20051123,170200,0.6847,0.6848,0.6847,0.6847
EURGBP,20051123,170300,0.6848,0.6848,0.6847,0.6848
EURGBP,20051123,170400,0.6849,0.6850,0.6848,0.6849
EURGBP,20051123,170500,0.6850,0.6850,0.6849,0.6850
EURGBP,20051123,170600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,170700,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,170800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,170900,0.6851,0.6851,0.6850,0.6850
EURGBP,20051123,171000,0.6851,0.6854,0.6851,0.6854
EURGBP,20051123,171100,0.6855,0.6855,0.6854,0.6854
EURGBP,20051123,171200,0.6853,0.6854,0.6853,0.6853
EURGBP,20051123,171300,0.6852,0.6853,0.6852,0.6852
EURGBP,20051123,171400,0.6851,0.6851,0.6850,0.6850
EURGBP,20051123,171500,0.6851,0.6851,0.6849,0.6849
EURGBP,20051123,171600,0.6850,0.6851,0.6850,0.6851
EURGBP,20051123,171700,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,171800,0.6850,0.6851,0.6849,0.6850
EURGBP,20051123,171900,0.6849,0.6849,0.6848,0.6848
EURGBP,20051123,172000,0.6849,0.6850,0.6849,0.6850
EURGBP,20051123,172100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,172200,0.6849,0.6850,0.6849,0.6849
EURGBP,20051123,172300,0.6849,0.6850,0.6849,0.6850
EURGBP,20051123,172400,0.6849,0.6850,0.6849,0.6849
EURGBP,20051123,172500,0.6850,0.6851,0.6849,0.6850
EURGBP,20051123,172600,0.6849,0.6851,0.6849,0.6850
EURGBP,20051123,172700,0.6851,0.6851,0.6850,0.6850
EURGBP,20051123,172800,0.6851,0.6851,0.6850,0.6851
EURGBP,20051123,172900,0.6850,0.6851,0.6850,0.6851
EURGBP,20051123,173000,0.6852,0.6852,0.6851,0.6851
EURGBP,20051123,173100,0.6852,0.6852,0.6851,0.6852
EURGBP,20051123,173200,0.6853,0.6853,0.6852,0.6852
EURGBP,20051123,173300,0.6851,0.6852,0.6851,0.6851
EURGBP,20051123,173400,0.6852,0.6852,0.6851,0.6851
EURGBP,20051123,173500,0.6852,0.6852,0.6851,0.6851
EURGBP,20051123,173600,0.6852,0.6853,0.6852,0.6853
EURGBP,20051123,173700,0.6853,0.6854,0.6853,0.6854
EURGBP,20051123,173800,0.6854,0.6855,0.6854,0.6854
EURGBP,20051123,173900,0.6855,0.6855,0.6854,0.6854
EURGBP,20051123,174000,0.6855,0.6855,0.6854,0.6855
EURGBP,20051123,174100,0.6856,0.6856,0.6855,0.6855
EURGBP,20051123,174200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,174300,0.6854,0.6854,0.6853,0.6853
EURGBP,20051123,174400,0.6854,0.6855,0.6854,0.6854
EURGBP,20051123,174500,0.6854,0.6855,0.6854,0.6855
EURGBP,20051123,174600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,174700,0.6855,0.6855,0.6854,0.6855
EURGBP,20051123,174800,0.6854,0.6854,0.6853,0.6854
EURGBP,20051123,174900,0.6853,0.6854,0.6853,0.6854
EURGBP,20051123,175000,0.6854,0.6854,0.6852,0.6853
EURGBP,20051123,175100,0.6852,0.6853,0.6852,0.6852
EURGBP,20051123,175200,0.6853,0.6853,0.6852,0.6852
EURGBP,20051123,175300,0.6851,0.6852,0.6851,0.6852
EURGBP,20051123,175400,0.6851,0.6853,0.6851,0.6853
EURGBP,20051123,175500,0.6853,0.6853,0.6852,0.6852
EURGBP,20051123,175600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051123,175700,0.6851,0.6852,0.6851,0.6852
EURGBP,20051123,175800,0.6851,0.6851,0.6850,0.6850
EURGBP,20051123,175900,0.6851,0.6852,0.6851,0.6851
EURGBP,20051123,180000,0.6852,0.6852,0.6851,0.6851
EURGBP,20051123,180100,0.6852,0.6852,0.6851,0.6851
EURGBP,20051123,180200,0.6852,0.6852,0.6851,0.6852
EURGBP,20051123,180300,0.6851,0.6851,0.6851,0.6851
EURGBP,20051123,180400,0.6852,0.6852,0.6851,0.6852
EURGBP,20051123,180500,0.6852,0.6853,0.6852,0.6853
EURGBP,20051123,180600,0.6853,0.6853,0.6852,0.6852
EURGBP,20051123,180700,0.6853,0.6853,0.6852,0.6853
EURGBP,20051123,180800,0.6852,0.6853,0.6852,0.6852
EURGBP,20051123,180900,0.6853,0.6853,0.6852,0.6852
EURGBP,20051123,181000,0.6852,0.6852,0.6852,0.6852
EURGBP,20051123,181100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051123,181200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051123,181300,0.6853,0.6853,0.6852,0.6853
EURGBP,20051123,181400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051123,181500,0.6853,0.6854,0.6853,0.6854
EURGBP,20051123,181600,0.6855,0.6855,0.6854,0.6855
EURGBP,20051123,181700,0.6854,0.6855,0.6854,0.6855
EURGBP,20051123,181800,0.6855,0.6855,0.6854,0.6855
EURGBP,20051123,181900,0.6854,0.6855,0.6854,0.6855
EURGBP,20051123,182000,0.6854,0.6854,0.6853,0.6854
EURGBP,20051123,182100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,182200,0.6853,0.6854,0.6853,0.6854
EURGBP,20051123,182300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,182400,0.6855,0.6855,0.6854,0.6854
EURGBP,20051123,182500,0.6853,0.6854,0.6853,0.6854
EURGBP,20051123,182600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,182700,0.6853,0.6854,0.6853,0.6854
EURGBP,20051123,182800,0.6854,0.6854,0.6853,0.6853
EURGBP,20051123,182900,0.6854,0.6855,0.6854,0.6854
EURGBP,20051123,183000,0.6853,0.6854,0.6853,0.6854
EURGBP,20051123,183100,0.6853,0.6854,0.6853,0.6854
EURGBP,20051123,183200,0.6855,0.6856,0.6855,0.6856
EURGBP,20051123,183300,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,183400,0.6855,0.6856,0.6855,0.6855
EURGBP,20051123,183500,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,183600,0.6854,0.6855,0.6854,0.6855
EURGBP,20051123,183700,0.6856,0.6856,0.6855,0.6855
EURGBP,20051123,183800,0.6856,0.6856,0.6855,0.6855
EURGBP,20051123,183900,0.6856,0.6856,0.6855,0.6855
EURGBP,20051123,184000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,184100,0.6856,0.6856,0.6855,0.6855
EURGBP,20051123,184200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,184300,0.6855,0.6856,0.6855,0.6856
EURGBP,20051123,184400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,184500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,184600,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,184700,0.6855,0.6856,0.6855,0.6856
EURGBP,20051123,184800,0.6855,0.6856,0.6855,0.6855
EURGBP,20051123,184900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,185000,0.6853,0.6856,0.6853,0.6856
EURGBP,20051123,185100,0.6855,0.6855,0.6854,0.6855
EURGBP,20051123,185200,0.6856,0.6856,0.6854,0.6854
EURGBP,20051123,185300,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,185400,0.6856,0.6856,0.6854,0.6854
EURGBP,20051123,185500,0.6853,0.6854,0.6852,0.6853
EURGBP,20051123,185600,0.6854,0.6854,0.6853,0.6854
EURGBP,20051123,185700,0.6853,0.6854,0.6853,0.6854
EURGBP,20051123,185800,0.6853,0.6853,0.6852,0.6852
EURGBP,20051123,185900,0.6853,0.6853,0.6852,0.6852
EURGBP,20051123,190000,0.6853,0.6853,0.6852,0.6852
EURGBP,20051123,190100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051123,190200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051123,190300,0.6853,0.6853,0.6852,0.6852
EURGBP,20051123,190400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051123,190500,0.6853,0.6853,0.6851,0.6851
EURGBP,20051123,190600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051123,190700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051123,190800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051123,190900,0.6852,0.6853,0.6852,0.6853
EURGBP,20051123,191000,0.6852,0.6853,0.6852,0.6853
EURGBP,20051123,191100,0.6852,0.6853,0.6852,0.6852
EURGBP,20051123,191200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051123,191300,0.6853,0.6853,0.6852,0.6853
EURGBP,20051123,191400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,191500,0.6854,0.6854,0.6853,0.6853
EURGBP,20051123,191600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,191700,0.6854,0.6854,0.6853,0.6853
EURGBP,20051123,191800,0.6853,0.6853,0.6852,0.6852
EURGBP,20051123,191900,0.6853,0.6853,0.6852,0.6853
EURGBP,20051123,192000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051123,192100,0.6854,0.6855,0.6853,0.6854
EURGBP,20051123,192200,0.6855,0.6855,0.6854,0.6855
EURGBP,20051123,192300,0.6854,0.6855,0.6854,0.6855
EURGBP,20051123,192400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,192500,0.6854,0.6854,0.6853,0.6853
EURGBP,20051123,192600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051123,192700,0.6852,0.6852,0.6851,0.6852
EURGBP,20051123,192800,0.6851,0.6852,0.6851,0.6851
EURGBP,20051123,192900,0.6852,0.6852,0.6851,0.6851
EURGBP,20051123,193000,0.6851,0.6851,0.6850,0.6850
EURGBP,20051123,193100,0.6851,0.6851,0.6850,0.6851
EURGBP,20051123,193200,0.6850,0.6851,0.6850,0.6851
EURGBP,20051123,193300,0.6850,0.6851,0.6850,0.6851
EURGBP,20051123,193400,0.6851,0.6852,0.6851,0.6852
EURGBP,20051123,193500,0.6851,0.6851,0.6849,0.6849
EURGBP,20051123,193600,0.6850,0.6850,0.6849,0.6850
EURGBP,20051123,193700,0.6849,0.6852,0.6849,0.6852
EURGBP,20051123,193800,0.6851,0.6851,0.6850,0.6850
EURGBP,20051123,193900,0.6851,0.6851,0.6850,0.6850
EURGBP,20051123,194000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,194100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,194200,0.6851,0.6851,0.6850,0.6850
EURGBP,20051123,194300,0.6849,0.6850,0.6849,0.6850
EURGBP,20051123,194400,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,194500,0.6850,0.6850,0.6849,0.6849
EURGBP,20051123,194600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,194700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,194800,0.6850,0.6850,0.6849,0.6849
EURGBP,20051123,194900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,195000,0.6849,0.6849,0.6848,0.6849
EURGBP,20051123,195100,0.6848,0.6848,0.6848,0.6848
EURGBP,20051123,195200,0.6847,0.6848,0.6847,0.6848
EURGBP,20051123,195300,0.6848,0.6849,0.6848,0.6848
EURGBP,20051123,195400,0.6847,0.6848,0.6847,0.6847
EURGBP,20051123,195500,0.6846,0.6847,0.6846,0.6847
EURGBP,20051123,195600,0.6846,0.6848,0.6846,0.6847
EURGBP,20051123,195700,0.6848,0.6848,0.6847,0.6848
EURGBP,20051123,195800,0.6847,0.6847,0.6847,0.6847
EURGBP,20051123,195900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051123,200000,0.6847,0.6847,0.6846,0.6847
EURGBP,20051123,200100,0.6846,0.6849,0.6846,0.6849
EURGBP,20051123,200200,0.6848,0.6848,0.6847,0.6847
EURGBP,20051123,200300,0.6846,0.6847,0.6846,0.6846
EURGBP,20051123,200400,0.6847,0.6847,0.6846,0.6846
EURGBP,20051123,200500,0.6846,0.6846,0.6846,0.6846
EURGBP,20051123,200600,0.6845,0.6846,0.6845,0.6845
EURGBP,20051123,200700,0.6846,0.6846,0.6846,0.6846
EURGBP,20051123,200800,0.6846,0.6846,0.6846,0.6846
EURGBP,20051123,200900,0.6847,0.6847,0.6846,0.6846
EURGBP,20051123,201000,0.6846,0.6846,0.6846,0.6846
EURGBP,20051123,201100,0.6845,0.6845,0.6845,0.6845
EURGBP,20051123,201200,0.6846,0.6846,0.6846,0.6846
EURGBP,20051123,201300,0.6846,0.6847,0.6846,0.6846
EURGBP,20051123,201400,0.6847,0.6847,0.6846,0.6847
EURGBP,20051123,201500,0.6846,0.6847,0.6846,0.6847
EURGBP,20051123,201600,0.6848,0.6848,0.6847,0.6848
EURGBP,20051123,201700,0.6848,0.6848,0.6848,0.6848
EURGBP,20051123,201800,0.6849,0.6849,0.6848,0.6848
EURGBP,20051123,201900,0.6847,0.6847,0.6847,0.6847
EURGBP,20051123,202000,0.6848,0.6848,0.6848,0.6848
EURGBP,20051123,202100,0.6849,0.6850,0.6848,0.6850
EURGBP,20051123,202200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,202300,0.6849,0.6850,0.6849,0.6850
EURGBP,20051123,202400,0.6850,0.6850,0.6849,0.6850
EURGBP,20051123,202500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,202600,0.6849,0.6850,0.6849,0.6850
EURGBP,20051123,202700,0.6849,0.6850,0.6849,0.6849
EURGBP,20051123,202800,0.6848,0.6848,0.6848,0.6848
EURGBP,20051123,202900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,203000,0.6849,0.6850,0.6848,0.6850
EURGBP,20051123,203100,0.6849,0.6850,0.6849,0.6850
EURGBP,20051123,203200,0.6851,0.6851,0.6850,0.6850
EURGBP,20051123,203300,0.6849,0.6850,0.6849,0.6849
EURGBP,20051123,203400,0.6850,0.6850,0.6849,0.6849
EURGBP,20051123,203500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,203600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,203700,0.6850,0.6851,0.6850,0.6851
EURGBP,20051123,203800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,203900,0.6850,0.6851,0.6850,0.6850
EURGBP,20051123,204000,0.6851,0.6851,0.6850,0.6850
EURGBP,20051123,204100,0.6849,0.6851,0.6849,0.6850
EURGBP,20051123,204200,0.6851,0.6851,0.6850,0.6851
EURGBP,20051123,204300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051123,204400,0.6851,0.6852,0.6851,0.6851
EURGBP,20051123,204500,0.6852,0.6852,0.6851,0.6851
EURGBP,20051123,204600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,204700,0.6850,0.6850,0.6849,0.6849
EURGBP,20051123,204800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,204900,0.6848,0.6849,0.6848,0.6849
EURGBP,20051123,205000,0.6849,0.6850,0.6849,0.6850
EURGBP,20051123,205100,0.6851,0.6851,0.6849,0.6850
EURGBP,20051123,205200,0.6851,0.6851,0.6850,0.6850
EURGBP,20051123,205300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,205400,0.6851,0.6851,0.6849,0.6849
EURGBP,20051123,205500,0.6850,0.6851,0.6850,0.6851
EURGBP,20051123,205600,0.6852,0.6853,0.6852,0.6852
EURGBP,20051123,205700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051123,205800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051123,205900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,210000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,210100,0.6850,0.6851,0.6850,0.6851
EURGBP,20051123,210200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,210300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,210400,0.6851,0.6851,0.6850,0.6850
EURGBP,20051123,210500,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,210600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,210700,0.6849,0.6850,0.6849,0.6850
EURGBP,20051123,210800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,210900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,211000,0.6849,0.6850,0.6849,0.6849
EURGBP,20051123,211100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,211200,0.6850,0.6850,0.6849,0.6850
EURGBP,20051123,211300,0.6849,0.6850,0.6849,0.6850
EURGBP,20051123,211400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,211500,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,211600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,211700,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,211800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,211900,0.6850,0.6850,0.6849,0.6849
EURGBP,20051123,212000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,212100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,212200,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,212300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,212400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,212500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,212600,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,212700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,212800,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,212900,0.6850,0.6850,0.6849,0.6850
EURGBP,20051123,213000,0.6850,0.6850,0.6849,0.6849
EURGBP,20051123,213100,0.6850,0.6850,0.6849,0.6849
EURGBP,20051123,213200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,213300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,213400,0.6849,0.6850,0.6849,0.6850
EURGBP,20051123,213500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051123,213600,0.6851,0.6851,0.6851,0.6851
EURGBP,20051123,213700,0.6851,0.6851,0.6851,0.6851
EURGBP,20051123,213800,0.6851,0.6851,0.6851,0.6851
EURGBP,20051123,213900,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,214000,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,214100,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,214200,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,214300,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,214400,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,214500,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,214600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,214700,0.6850,0.6850,0.6849,0.6849
EURGBP,20051123,214800,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,214900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,215000,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,215100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,215200,0.6850,0.6850,0.6849,0.6849
EURGBP,20051123,215300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051123,215400,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,215500,0.6850,0.6851,0.6850,0.6851
EURGBP,20051123,215600,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,215700,0.6850,0.6850,0.6850,0.6850
EURGBP,20051123,215800,0.6850,0.6853,0.6850,0.6853
EURGBP,20051123,215900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051123,220000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051123,220100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051123,220200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051123,220300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051123,220400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051123,220500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051123,220600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051123,220700,0.6853,0.6853,0.6852,0.6852
EURGBP,20051123,220800,0.6853,0.6853,0.6852,0.6852
EURGBP,20051123,220900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051123,221000,0.6852,0.6852,0.6851,0.6851
EURGBP,20051123,221100,0.6850,0.6851,0.6850,0.6851
EURGBP,20051123,221200,0.6851,0.6851,0.6851,0.6851
EURGBP,20051123,221300,0.6851,0.6852,0.6851,0.6851
EURGBP,20051123,221400,0.6852,0.6852,0.6851,0.6852
EURGBP,20051123,221500,0.6853,0.6853,0.6852,0.6852
EURGBP,20051123,221600,0.6853,0.6854,0.6853,0.6854
EURGBP,20051123,221700,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,221800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051123,221900,0.6853,0.6855,0.6853,0.6854
EURGBP,20051123,222000,0.6855,0.6855,0.6854,0.6854
EURGBP,20051123,222100,0.6854,0.6855,0.6854,0.6855
EURGBP,20051123,222200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,222300,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,222400,0.6854,0.6855,0.6854,0.6854
EURGBP,20051123,222500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,222600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,222700,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,222800,0.6855,0.6855,0.6854,0.6854
EURGBP,20051123,222900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,223000,0.6854,0.6855,0.6854,0.6855
EURGBP,20051123,223100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,223200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,223300,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,223400,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,223500,0.6855,0.6855,0.6854,0.6854
EURGBP,20051123,223600,0.6855,0.6855,0.6854,0.6854
EURGBP,20051123,223700,0.6855,0.6855,0.6854,0.6855
EURGBP,20051123,223800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,223900,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,224000,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,224100,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,224200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,224300,0.6855,0.6856,0.6855,0.6856
EURGBP,20051123,224400,0.6856,0.6858,0.6856,0.6858
EURGBP,20051123,224500,0.6857,0.6857,0.6856,0.6856
EURGBP,20051123,224600,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,224700,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,224800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,224900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,225000,0.6858,0.6858,0.6857,0.6857
EURGBP,20051123,225100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,225200,0.6857,0.6857,0.6856,0.6856
EURGBP,20051123,225300,0.6857,0.6857,0.6856,0.6856
EURGBP,20051123,225400,0.6857,0.6857,0.6856,0.6856
EURGBP,20051123,225500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,225600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,225700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,225800,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,225900,0.6857,0.6857,0.6856,0.6856
EURGBP,20051123,230000,0.6857,0.6857,0.6856,0.6856
EURGBP,20051123,230100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,230200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,230300,0.6856,0.6857,0.6856,0.6856
EURGBP,20051123,230400,0.6857,0.6857,0.6856,0.6857
EURGBP,20051123,230500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,230600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,230700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,230800,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,230900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051123,231000,0.6857,0.6857,0.6856,0.6856
EURGBP,20051123,231100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,231200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,231300,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,231400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,231500,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,231600,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,231700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,231800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,231900,0.6856,0.6856,0.6855,0.6855
EURGBP,20051123,232000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,232100,0.6855,0.6856,0.6855,0.6855
EURGBP,20051123,232200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,232300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,232400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051123,232500,0.6856,0.6856,0.6855,0.6855
EURGBP,20051123,232600,0.6855,0.6855,0.6855,0.6855
EURGBP,20051123,232700,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,232800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,232900,0.6854,0.6854,0.6853,0.6853
EURGBP,20051123,233000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051123,233100,0.6854,0.6854,0.6853,0.6853
EURGBP,20051123,233200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051123,233300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,233400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,233500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,233600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,233700,0.6854,0.6855,0.6854,0.6855
EURGBP,20051123,233800,0.6855,0.6855,0.6854,0.6854
EURGBP,20051123,234000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,234100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,234200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,234300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,234400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,234500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,234600,0.6854,0.6854,0.6853,0.6854
EURGBP,20051123,234700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051123,234800,0.6853,0.6854,0.6853,0.6854
EURGBP,20051123,234900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051123,235000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051123,235100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051123,235200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051123,235300,0.6853,0.6853,0.6852,0.6852
EURGBP,20051123,235400,0.6852,0.6852,0.6852,0.6852
EURGBP,20051123,235500,0.6852,0.6852,0.6852,0.6852
EURGBP,20051123,235600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051123,235700,0.6852,0.6852,0.6852,0.6852
EURGBP,20051123,235800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051123,235900,0.6852,0.6852,0.6852,0.6852
EURGBP,20051124,000000,0.6852,0.6852,0.6852,0.6852
EURCHF,20051123,000100,1.5488,1.5488,1.5487,1.5488
EURCHF,20051123,000200,1.5488,1.5488,1.5488,1.5488
EURCHF,20051123,000300,1.5488,1.5488,1.5488,1.5488
EURCHF,20051123,000400,1.5489,1.5489,1.5488,1.5488
EURCHF,20051123,000500,1.5488,1.5488,1.5488,1.5488
EURCHF,20051123,000600,1.5488,1.5488,1.5488,1.5488
EURCHF,20051123,000700,1.5488,1.5488,1.5487,1.5487
EURCHF,20051123,000800,1.5488,1.5489,1.5488,1.5488
EURCHF,20051123,000900,1.5489,1.5489,1.5489,1.5489
EURCHF,20051123,001000,1.5489,1.5489,1.5488,1.5489
EURCHF,20051123,001100,1.5488,1.5489,1.5488,1.5489
EURCHF,20051123,001200,1.5488,1.5489,1.5488,1.5488
EURCHF,20051123,001300,1.5489,1.5489,1.5488,1.5488
EURCHF,20051123,001400,1.5488,1.5488,1.5488,1.5488
EURCHF,20051123,001500,1.5487,1.5488,1.5487,1.5488
EURCHF,20051123,001600,1.5489,1.5489,1.5488,1.5489
EURCHF,20051123,001700,1.5488,1.5489,1.5488,1.5488
EURCHF,20051123,001800,1.5489,1.5489,1.5485,1.5487
EURCHF,20051123,001900,1.5488,1.5488,1.5487,1.5487
EURCHF,20051123,002000,1.5486,1.5487,1.5485,1.5487
EURCHF,20051123,002100,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,002200,1.5486,1.5488,1.5486,1.5488
EURCHF,20051123,002300,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,002400,1.5487,1.5488,1.5487,1.5488
EURCHF,20051123,002500,1.5487,1.5488,1.5487,1.5487
EURCHF,20051123,002600,1.5488,1.5488,1.5487,1.5487
EURCHF,20051123,002700,1.5487,1.5488,1.5487,1.5488
EURCHF,20051123,002800,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,002900,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,003000,1.5487,1.5488,1.5487,1.5488
EURCHF,20051123,003100,1.5489,1.5489,1.5487,1.5489
EURCHF,20051123,003200,1.5488,1.5488,1.5487,1.5488
EURCHF,20051123,003300,1.5489,1.5489,1.5489,1.5489
EURCHF,20051123,003400,1.5488,1.5488,1.5487,1.5488
EURCHF,20051123,003500,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,003600,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,003700,1.5487,1.5488,1.5487,1.5488
EURCHF,20051123,003800,1.5487,1.5489,1.5487,1.5489
EURCHF,20051123,003900,1.5489,1.5489,1.5488,1.5488
EURCHF,20051123,004000,1.5488,1.5489,1.5488,1.5489
EURCHF,20051123,004100,1.5488,1.5489,1.5487,1.5487
EURCHF,20051123,004200,1.5488,1.5488,1.5487,1.5487
EURCHF,20051123,004300,1.5486,1.5487,1.5486,1.5487
EURCHF,20051123,004400,1.5487,1.5487,1.5480,1.5480
EURCHF,20051123,004500,1.5481,1.5481,1.5480,1.5481
EURCHF,20051123,004600,1.5482,1.5482,1.5481,1.5482
EURCHF,20051123,004700,1.5481,1.5483,1.5481,1.5483
EURCHF,20051123,004800,1.5483,1.5483,1.5483,1.5483
EURCHF,20051123,004900,1.5482,1.5483,1.5481,1.5482
EURCHF,20051123,005000,1.5481,1.5483,1.5481,1.5483
EURCHF,20051123,005100,1.5482,1.5483,1.5482,1.5483
EURCHF,20051123,005200,1.5484,1.5484,1.5484,1.5484
EURCHF,20051123,005300,1.5483,1.5485,1.5483,1.5485
EURCHF,20051123,005400,1.5484,1.5484,1.5484,1.5484
EURCHF,20051123,005500,1.5484,1.5485,1.5484,1.5485
EURCHF,20051123,005600,1.5484,1.5484,1.5482,1.5483
EURCHF,20051123,005700,1.5482,1.5482,1.5482,1.5482
EURCHF,20051123,005800,1.5483,1.5484,1.5483,1.5484
EURCHF,20051123,005900,1.5484,1.5484,1.5484,1.5484
EURCHF,20051123,010000,1.5483,1.5484,1.5483,1.5484
EURCHF,20051123,010100,1.5484,1.5484,1.5484,1.5484
EURCHF,20051123,010200,1.5483,1.5484,1.5483,1.5484
EURCHF,20051123,010300,1.5485,1.5485,1.5484,1.5485
EURCHF,20051123,010400,1.5486,1.5487,1.5485,1.5485
EURCHF,20051123,010500,1.5486,1.5486,1.5485,1.5485
EURCHF,20051123,010600,1.5485,1.5487,1.5485,1.5487
EURCHF,20051123,010700,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,010800,1.5486,1.5487,1.5486,1.5487
EURCHF,20051123,010900,1.5486,1.5487,1.5485,1.5487
EURCHF,20051123,011000,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,011100,1.5486,1.5487,1.5486,1.5487
EURCHF,20051123,011200,1.5486,1.5486,1.5486,1.5486
EURCHF,20051123,011300,1.5487,1.5488,1.5487,1.5488
EURCHF,20051123,011400,1.5489,1.5489,1.5488,1.5489
EURCHF,20051123,011500,1.5488,1.5489,1.5488,1.5488
EURCHF,20051123,011600,1.5489,1.5489,1.5488,1.5488
EURCHF,20051123,011700,1.5488,1.5488,1.5487,1.5488
EURCHF,20051123,011800,1.5487,1.5488,1.5487,1.5488
EURCHF,20051123,011900,1.5487,1.5489,1.5487,1.5489
EURCHF,20051123,012000,1.5488,1.5489,1.5487,1.5487
EURCHF,20051123,012100,1.5488,1.5489,1.5488,1.5488
EURCHF,20051123,012200,1.5487,1.5488,1.5486,1.5488
EURCHF,20051123,012300,1.5487,1.5488,1.5487,1.5487
EURCHF,20051123,012400,1.5486,1.5487,1.5485,1.5487
EURCHF,20051123,012500,1.5486,1.5487,1.5486,1.5487
EURCHF,20051123,012600,1.5486,1.5488,1.5486,1.5487
EURCHF,20051123,012700,1.5486,1.5487,1.5486,1.5487
EURCHF,20051123,012800,1.5488,1.5488,1.5487,1.5488
EURCHF,20051123,012900,1.5487,1.5488,1.5487,1.5487
EURCHF,20051123,013000,1.5488,1.5489,1.5488,1.5489
EURCHF,20051123,013100,1.5490,1.5490,1.5489,1.5489
EURCHF,20051123,013200,1.5488,1.5489,1.5488,1.5489
EURCHF,20051123,013300,1.5488,1.5489,1.5488,1.5488
EURCHF,20051123,013400,1.5487,1.5488,1.5484,1.5484
EURCHF,20051123,013500,1.5487,1.5487,1.5483,1.5484
EURCHF,20051123,013600,1.5485,1.5487,1.5485,1.5487
EURCHF,20051123,013700,1.5486,1.5487,1.5486,1.5487
EURCHF,20051123,013800,1.5488,1.5488,1.5486,1.5487
EURCHF,20051123,013900,1.5486,1.5487,1.5486,1.5486
EURCHF,20051123,014000,1.5485,1.5486,1.5485,1.5486
EURCHF,20051123,014100,1.5486,1.5486,1.5485,1.5485
EURCHF,20051123,014200,1.5484,1.5484,1.5483,1.5483
EURCHF,20051123,014300,1.5484,1.5484,1.5483,1.5484
EURCHF,20051123,014400,1.5484,1.5484,1.5483,1.5483
EURCHF,20051123,014500,1.5482,1.5485,1.5482,1.5485
EURCHF,20051123,014600,1.5484,1.5485,1.5484,1.5485
EURCHF,20051123,014700,1.5484,1.5484,1.5484,1.5484
EURCHF,20051123,014800,1.5484,1.5485,1.5484,1.5485
EURCHF,20051123,014900,1.5484,1.5485,1.5484,1.5485
EURCHF,20051123,015000,1.5484,1.5485,1.5484,1.5485
EURCHF,20051123,015100,1.5486,1.5487,1.5485,1.5487
EURCHF,20051123,015200,1.5486,1.5487,1.5486,1.5487
EURCHF,20051123,015300,1.5486,1.5487,1.5485,1.5485
EURCHF,20051123,015400,1.5486,1.5487,1.5486,1.5487
EURCHF,20051123,015500,1.5486,1.5487,1.5484,1.5484
EURCHF,20051123,015600,1.5485,1.5486,1.5485,1.5485
EURCHF,20051123,015700,1.5484,1.5485,1.5484,1.5485
EURCHF,20051123,015800,1.5484,1.5485,1.5484,1.5485
EURCHF,20051123,015900,1.5485,1.5485,1.5485,1.5485
EURCHF,20051123,020000,1.5485,1.5485,1.5485,1.5485
EURCHF,20051123,020100,1.5485,1.5485,1.5484,1.5485
EURCHF,20051123,020200,1.5484,1.5485,1.5484,1.5485
EURCHF,20051123,020300,1.5484,1.5484,1.5483,1.5484
EURCHF,20051123,020400,1.5483,1.5485,1.5483,1.5485
EURCHF,20051123,020500,1.5485,1.5486,1.5485,1.5486
EURCHF,20051123,020600,1.5485,1.5485,1.5484,1.5484
EURCHF,20051123,020700,1.5485,1.5485,1.5484,1.5485
EURCHF,20051123,020800,1.5484,1.5484,1.5482,1.5482
EURCHF,20051123,020900,1.5482,1.5482,1.5482,1.5482
EURCHF,20051123,021000,1.5483,1.5483,1.5483,1.5483
EURCHF,20051123,021100,1.5483,1.5484,1.5483,1.5484
EURCHF,20051123,021200,1.5484,1.5485,1.5484,1.5485
EURCHF,20051123,021300,1.5484,1.5485,1.5484,1.5484
EURCHF,20051123,021400,1.5484,1.5484,1.5484,1.5484
EURCHF,20051123,021500,1.5485,1.5485,1.5485,1.5485
EURCHF,20051123,021600,1.5485,1.5486,1.5485,1.5485
EURCHF,20051123,021700,1.5485,1.5485,1.5485,1.5485
EURCHF,20051123,021800,1.5486,1.5486,1.5486,1.5486
EURCHF,20051123,021900,1.5487,1.5488,1.5487,1.5488
EURCHF,20051123,022000,1.5487,1.5488,1.5487,1.5487
EURCHF,20051123,022100,1.5486,1.5487,1.5486,1.5487
EURCHF,20051123,022200,1.5486,1.5487,1.5486,1.5486
EURCHF,20051123,022300,1.5485,1.5486,1.5485,1.5486
EURCHF,20051123,022400,1.5485,1.5485,1.5484,1.5484
EURCHF,20051123,022500,1.5484,1.5484,1.5484,1.5484
EURCHF,20051123,022600,1.5485,1.5485,1.5484,1.5485
EURCHF,20051123,022700,1.5484,1.5486,1.5484,1.5486
EURCHF,20051123,022800,1.5485,1.5485,1.5485,1.5485
EURCHF,20051123,022900,1.5485,1.5485,1.5484,1.5484
EURCHF,20051123,023000,1.5485,1.5485,1.5485,1.5485
EURCHF,20051123,023100,1.5485,1.5486,1.5485,1.5485
EURCHF,20051123,023200,1.5484,1.5485,1.5484,1.5485
EURCHF,20051123,023300,1.5484,1.5485,1.5484,1.5484
EURCHF,20051123,023400,1.5485,1.5486,1.5485,1.5485
EURCHF,20051123,023500,1.5486,1.5486,1.5486,1.5486
EURCHF,20051123,023600,1.5485,1.5487,1.5485,1.5485
EURCHF,20051123,023700,1.5487,1.5488,1.5486,1.5487
EURCHF,20051123,023800,1.5488,1.5489,1.5488,1.5489
EURCHF,20051123,023900,1.5490,1.5490,1.5489,1.5489
EURCHF,20051123,024000,1.5490,1.5490,1.5488,1.5488
EURCHF,20051123,024100,1.5489,1.5489,1.5488,1.5489
EURCHF,20051123,024200,1.5488,1.5488,1.5487,1.5488
EURCHF,20051123,024300,1.5488,1.5488,1.5488,1.5488
EURCHF,20051123,024400,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,024500,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,024600,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,024700,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,024800,1.5487,1.5488,1.5487,1.5488
EURCHF,20051123,024900,1.5487,1.5488,1.5486,1.5486
EURCHF,20051123,025000,1.5487,1.5488,1.5487,1.5488
EURCHF,20051123,025100,1.5487,1.5487,1.5485,1.5485
EURCHF,20051123,025200,1.5486,1.5486,1.5485,1.5485
EURCHF,20051123,025300,1.5486,1.5487,1.5486,1.5487
EURCHF,20051123,025400,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,025500,1.5486,1.5487,1.5486,1.5486
EURCHF,20051123,025600,1.5487,1.5487,1.5485,1.5485
EURCHF,20051123,025700,1.5486,1.5486,1.5484,1.5485
EURCHF,20051123,025800,1.5484,1.5485,1.5484,1.5484
EURCHF,20051123,025900,1.5485,1.5486,1.5485,1.5485
EURCHF,20051123,030000,1.5484,1.5484,1.5484,1.5484
EURCHF,20051123,030100,1.5484,1.5484,1.5482,1.5482
EURCHF,20051123,030200,1.5483,1.5483,1.5482,1.5483
EURCHF,20051123,030300,1.5482,1.5483,1.5482,1.5483
EURCHF,20051123,030400,1.5482,1.5483,1.5482,1.5483
EURCHF,20051123,030500,1.5482,1.5482,1.5481,1.5481
EURCHF,20051123,030600,1.5480,1.5482,1.5480,1.5482
EURCHF,20051123,030700,1.5483,1.5483,1.5482,1.5482
EURCHF,20051123,030800,1.5481,1.5481,1.5480,1.5480
EURCHF,20051123,030900,1.5482,1.5482,1.5481,1.5481
EURCHF,20051123,031000,1.5480,1.5482,1.5480,1.5482
EURCHF,20051123,031100,1.5481,1.5484,1.5481,1.5484
EURCHF,20051123,031200,1.5484,1.5484,1.5484,1.5484
EURCHF,20051123,031300,1.5485,1.5486,1.5485,1.5486
EURCHF,20051123,031400,1.5485,1.5485,1.5483,1.5483
EURCHF,20051123,031500,1.5484,1.5484,1.5483,1.5484
EURCHF,20051123,031600,1.5484,1.5484,1.5482,1.5482
EURCHF,20051123,031700,1.5483,1.5484,1.5483,1.5484
EURCHF,20051123,031800,1.5483,1.5485,1.5483,1.5484
EURCHF,20051123,031900,1.5485,1.5485,1.5484,1.5485
EURCHF,20051123,032000,1.5484,1.5484,1.5483,1.5483
EURCHF,20051123,032100,1.5484,1.5484,1.5483,1.5483
EURCHF,20051123,032200,1.5482,1.5482,1.5482,1.5482
EURCHF,20051123,032300,1.5483,1.5483,1.5482,1.5482
EURCHF,20051123,032400,1.5482,1.5482,1.5482,1.5482
EURCHF,20051123,032500,1.5482,1.5482,1.5481,1.5481
EURCHF,20051123,032600,1.5480,1.5480,1.5480,1.5480
EURCHF,20051123,032700,1.5480,1.5480,1.5480,1.5480
EURCHF,20051123,032800,1.5480,1.5480,1.5480,1.5480
EURCHF,20051123,032900,1.5480,1.5481,1.5480,1.5481
EURCHF,20051123,033000,1.5480,1.5481,1.5480,1.5481
EURCHF,20051123,033100,1.5480,1.5481,1.5480,1.5480
EURCHF,20051123,033200,1.5480,1.5481,1.5480,1.5481
EURCHF,20051123,033300,1.5480,1.5481,1.5480,1.5481
EURCHF,20051123,033400,1.5480,1.5482,1.5480,1.5481
EURCHF,20051123,033500,1.5480,1.5481,1.5480,1.5481
EURCHF,20051123,033600,1.5480,1.5480,1.5480,1.5480
EURCHF,20051123,033700,1.5480,1.5481,1.5480,1.5481
EURCHF,20051123,033800,1.5480,1.5482,1.5480,1.5482
EURCHF,20051123,033900,1.5481,1.5482,1.5481,1.5481
EURCHF,20051123,034000,1.5482,1.5482,1.5481,1.5482
EURCHF,20051123,034100,1.5481,1.5482,1.5481,1.5482
EURCHF,20051123,034200,1.5481,1.5482,1.5481,1.5482
EURCHF,20051123,034300,1.5481,1.5481,1.5481,1.5481
EURCHF,20051123,034400,1.5481,1.5481,1.5480,1.5480
EURCHF,20051123,034500,1.5480,1.5480,1.5480,1.5480
EURCHF,20051123,034600,1.5480,1.5482,1.5480,1.5482
EURCHF,20051123,034700,1.5481,1.5482,1.5481,1.5482
EURCHF,20051123,034800,1.5483,1.5483,1.5482,1.5482
EURCHF,20051123,034900,1.5482,1.5482,1.5482,1.5482
EURCHF,20051123,035000,1.5483,1.5483,1.5483,1.5483
EURCHF,20051123,035100,1.5483,1.5483,1.5482,1.5482
EURCHF,20051123,035200,1.5483,1.5483,1.5483,1.5483
EURCHF,20051123,035300,1.5482,1.5482,1.5482,1.5482
EURCHF,20051123,035400,1.5482,1.5482,1.5481,1.5482
EURCHF,20051123,035500,1.5481,1.5482,1.5481,1.5482
EURCHF,20051123,035600,1.5482,1.5482,1.5482,1.5482
EURCHF,20051123,035700,1.5482,1.5482,1.5482,1.5482
EURCHF,20051123,035800,1.5482,1.5483,1.5482,1.5483
EURCHF,20051123,035900,1.5482,1.5483,1.5482,1.5483
EURCHF,20051123,040000,1.5483,1.5483,1.5483,1.5483
EURCHF,20051123,040100,1.5483,1.5484,1.5483,1.5484
EURCHF,20051123,040200,1.5485,1.5485,1.5484,1.5484
EURCHF,20051123,040300,1.5485,1.5485,1.5484,1.5484
EURCHF,20051123,040400,1.5485,1.5485,1.5483,1.5483
EURCHF,20051123,040500,1.5482,1.5484,1.5482,1.5483
EURCHF,20051123,040600,1.5484,1.5484,1.5484,1.5484
EURCHF,20051123,040700,1.5483,1.5483,1.5483,1.5483
EURCHF,20051123,040800,1.5483,1.5483,1.5482,1.5482
EURCHF,20051123,040900,1.5483,1.5484,1.5482,1.5483
EURCHF,20051123,041000,1.5483,1.5483,1.5483,1.5483
EURCHF,20051123,041100,1.5484,1.5484,1.5484,1.5484
EURCHF,20051123,041200,1.5484,1.5484,1.5484,1.5484
EURCHF,20051123,041300,1.5484,1.5485,1.5484,1.5485
EURCHF,20051123,041400,1.5484,1.5485,1.5484,1.5484
EURCHF,20051123,041500,1.5483,1.5484,1.5483,1.5484
EURCHF,20051123,041600,1.5484,1.5484,1.5484,1.5484
EURCHF,20051123,041700,1.5484,1.5484,1.5484,1.5484
EURCHF,20051123,041800,1.5485,1.5485,1.5484,1.5484
EURCHF,20051123,041900,1.5485,1.5485,1.5484,1.5484
EURCHF,20051123,042000,1.5484,1.5485,1.5484,1.5484
EURCHF,20051123,042100,1.5485,1.5485,1.5485,1.5485
EURCHF,20051123,042200,1.5486,1.5486,1.5485,1.5486
EURCHF,20051123,042300,1.5485,1.5485,1.5484,1.5484
EURCHF,20051123,042400,1.5485,1.5485,1.5484,1.5485
EURCHF,20051123,042500,1.5485,1.5485,1.5485,1.5485
EURCHF,20051123,042600,1.5485,1.5485,1.5484,1.5484
EURCHF,20051123,042700,1.5485,1.5486,1.5485,1.5486
EURCHF,20051123,042800,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,042900,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,043000,1.5487,1.5487,1.5485,1.5486
EURCHF,20051123,043100,1.5487,1.5488,1.5487,1.5488
EURCHF,20051123,043200,1.5487,1.5488,1.5487,1.5487
EURCHF,20051123,043300,1.5486,1.5487,1.5486,1.5487
EURCHF,20051123,043400,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,043500,1.5488,1.5488,1.5487,1.5487
EURCHF,20051123,043600,1.5488,1.5488,1.5487,1.5488
EURCHF,20051123,043700,1.5489,1.5489,1.5487,1.5488
EURCHF,20051123,043800,1.5487,1.5489,1.5487,1.5489
EURCHF,20051123,043900,1.5488,1.5489,1.5488,1.5489
EURCHF,20051123,044000,1.5490,1.5491,1.5490,1.5490
EURCHF,20051123,044100,1.5489,1.5490,1.5489,1.5490
EURCHF,20051123,044200,1.5489,1.5490,1.5489,1.5490
EURCHF,20051123,044300,1.5491,1.5491,1.5489,1.5490
EURCHF,20051123,044400,1.5491,1.5491,1.5489,1.5489
EURCHF,20051123,044500,1.5490,1.5491,1.5490,1.5490
EURCHF,20051123,044600,1.5489,1.5490,1.5489,1.5490
EURCHF,20051123,044700,1.5491,1.5491,1.5490,1.5490
EURCHF,20051123,044800,1.5490,1.5490,1.5489,1.5489
EURCHF,20051123,044900,1.5490,1.5490,1.5489,1.5489
EURCHF,20051123,045000,1.5490,1.5491,1.5490,1.5491
EURCHF,20051123,045100,1.5491,1.5491,1.5490,1.5490
EURCHF,20051123,045200,1.5491,1.5493,1.5490,1.5493
EURCHF,20051123,045300,1.5492,1.5493,1.5492,1.5492
EURCHF,20051123,045400,1.5492,1.5492,1.5492,1.5492
EURCHF,20051123,045500,1.5493,1.5493,1.5492,1.5492
EURCHF,20051123,045600,1.5491,1.5491,1.5491,1.5491
EURCHF,20051123,045700,1.5491,1.5491,1.5491,1.5491
EURCHF,20051123,045800,1.5492,1.5492,1.5491,1.5491
EURCHF,20051123,045900,1.5491,1.5492,1.5491,1.5492
EURCHF,20051123,050000,1.5492,1.5492,1.5492,1.5492
EURCHF,20051123,050100,1.5491,1.5492,1.5491,1.5492
EURCHF,20051123,050200,1.5491,1.5491,1.5489,1.5489
EURCHF,20051123,050300,1.5488,1.5488,1.5487,1.5487
EURCHF,20051123,050400,1.5488,1.5489,1.5488,1.5489
EURCHF,20051123,050500,1.5487,1.5490,1.5487,1.5490
EURCHF,20051123,050600,1.5489,1.5490,1.5489,1.5490
EURCHF,20051123,050700,1.5490,1.5490,1.5489,1.5490
EURCHF,20051123,050800,1.5489,1.5491,1.5489,1.5491
EURCHF,20051123,050900,1.5490,1.5491,1.5489,1.5489
EURCHF,20051123,051000,1.5490,1.5490,1.5489,1.5489
EURCHF,20051123,051100,1.5489,1.5489,1.5489,1.5489
EURCHF,20051123,051200,1.5490,1.5490,1.5489,1.5489
EURCHF,20051123,051300,1.5490,1.5490,1.5488,1.5488
EURCHF,20051123,051400,1.5488,1.5488,1.5488,1.5488
EURCHF,20051123,051500,1.5487,1.5488,1.5487,1.5488
EURCHF,20051123,051600,1.5487,1.5488,1.5487,1.5487
EURCHF,20051123,051700,1.5486,1.5488,1.5486,1.5488
EURCHF,20051123,051800,1.5487,1.5488,1.5487,1.5487
EURCHF,20051123,051900,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,052000,1.5488,1.5489,1.5488,1.5489
EURCHF,20051123,052100,1.5488,1.5489,1.5488,1.5489
EURCHF,20051123,052200,1.5488,1.5489,1.5487,1.5487
EURCHF,20051123,052300,1.5488,1.5488,1.5485,1.5486
EURCHF,20051123,052400,1.5487,1.5487,1.5486,1.5486
EURCHF,20051123,052500,1.5487,1.5488,1.5487,1.5488
EURCHF,20051123,052600,1.5488,1.5488,1.5488,1.5488
EURCHF,20051123,052700,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,052800,1.5488,1.5488,1.5487,1.5488
EURCHF,20051123,052900,1.5487,1.5488,1.5486,1.5487
EURCHF,20051123,053000,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,053100,1.5488,1.5488,1.5487,1.5488
EURCHF,20051123,053200,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,053300,1.5487,1.5487,1.5485,1.5485
EURCHF,20051123,053400,1.5486,1.5487,1.5486,1.5487
EURCHF,20051123,053500,1.5487,1.5487,1.5486,1.5487
EURCHF,20051123,053600,1.5486,1.5487,1.5486,1.5487
EURCHF,20051123,053700,1.5488,1.5488,1.5487,1.5487
EURCHF,20051123,053800,1.5488,1.5488,1.5487,1.5487
EURCHF,20051123,053900,1.5487,1.5487,1.5486,1.5487
EURCHF,20051123,054000,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,054100,1.5488,1.5488,1.5487,1.5487
EURCHF,20051123,054200,1.5488,1.5488,1.5487,1.5487
EURCHF,20051123,054300,1.5488,1.5488,1.5488,1.5488
EURCHF,20051123,054400,1.5488,1.5488,1.5487,1.5488
EURCHF,20051123,054500,1.5488,1.5489,1.5488,1.5489
EURCHF,20051123,054600,1.5488,1.5488,1.5488,1.5488
EURCHF,20051123,054700,1.5489,1.5489,1.5489,1.5489
EURCHF,20051123,054800,1.5489,1.5489,1.5488,1.5489
EURCHF,20051123,054900,1.5489,1.5489,1.5489,1.5489
EURCHF,20051123,055000,1.5488,1.5489,1.5488,1.5489
EURCHF,20051123,055100,1.5489,1.5489,1.5489,1.5489
EURCHF,20051123,055200,1.5488,1.5489,1.5487,1.5489
EURCHF,20051123,055300,1.5488,1.5488,1.5488,1.5488
EURCHF,20051123,055400,1.5488,1.5488,1.5488,1.5488
EURCHF,20051123,055500,1.5488,1.5488,1.5488,1.5488
EURCHF,20051123,055600,1.5489,1.5490,1.5489,1.5490
EURCHF,20051123,055700,1.5491,1.5491,1.5490,1.5490
EURCHF,20051123,055800,1.5490,1.5490,1.5490,1.5490
EURCHF,20051123,055900,1.5489,1.5489,1.5489,1.5489
EURCHF,20051123,060000,1.5489,1.5491,1.5489,1.5490
EURCHF,20051123,060100,1.5491,1.5491,1.5490,1.5490
EURCHF,20051123,060200,1.5491,1.5491,1.5490,1.5490
EURCHF,20051123,060300,1.5489,1.5490,1.5489,1.5490
EURCHF,20051123,060400,1.5489,1.5491,1.5489,1.5489
EURCHF,20051123,060500,1.5490,1.5490,1.5489,1.5489
EURCHF,20051123,060600,1.5490,1.5490,1.5488,1.5488
EURCHF,20051123,060700,1.5489,1.5489,1.5487,1.5487
EURCHF,20051123,060800,1.5488,1.5488,1.5488,1.5488
EURCHF,20051123,060900,1.5487,1.5488,1.5487,1.5487
EURCHF,20051123,061000,1.5488,1.5488,1.5488,1.5488
EURCHF,20051123,061100,1.5488,1.5489,1.5488,1.5489
EURCHF,20051123,061200,1.5489,1.5489,1.5489,1.5489
EURCHF,20051123,061300,1.5489,1.5489,1.5488,1.5488
EURCHF,20051123,061400,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,061500,1.5487,1.5488,1.5487,1.5487
EURCHF,20051123,061600,1.5488,1.5488,1.5488,1.5488
EURCHF,20051123,061700,1.5488,1.5488,1.5487,1.5487
EURCHF,20051123,061800,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,061900,1.5488,1.5489,1.5487,1.5489
EURCHF,20051123,062000,1.5488,1.5489,1.5488,1.5489
EURCHF,20051123,062100,1.5488,1.5488,1.5488,1.5488
EURCHF,20051123,062200,1.5488,1.5488,1.5488,1.5488
EURCHF,20051123,062300,1.5488,1.5488,1.5487,1.5487
EURCHF,20051123,062400,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,062500,1.5488,1.5488,1.5487,1.5487
EURCHF,20051123,062600,1.5488,1.5488,1.5487,1.5487
EURCHF,20051123,062700,1.5488,1.5488,1.5486,1.5486
EURCHF,20051123,062800,1.5487,1.5488,1.5487,1.5488
EURCHF,20051123,062900,1.5488,1.5488,1.5488,1.5488
EURCHF,20051123,063000,1.5489,1.5489,1.5489,1.5489
EURCHF,20051123,063100,1.5489,1.5489,1.5489,1.5489
EURCHF,20051123,063200,1.5488,1.5489,1.5488,1.5488
EURCHF,20051123,063300,1.5489,1.5489,1.5488,1.5489
EURCHF,20051123,063400,1.5488,1.5488,1.5488,1.5488
EURCHF,20051123,063500,1.5489,1.5489,1.5489,1.5489
EURCHF,20051123,063600,1.5489,1.5489,1.5489,1.5489
EURCHF,20051123,063700,1.5488,1.5491,1.5488,1.5491
EURCHF,20051123,063800,1.5490,1.5491,1.5490,1.5490
EURCHF,20051123,063900,1.5489,1.5489,1.5489,1.5489
EURCHF,20051123,064000,1.5489,1.5490,1.5489,1.5490
EURCHF,20051123,064100,1.5489,1.5490,1.5489,1.5489
EURCHF,20051123,064200,1.5489,1.5489,1.5489,1.5489
EURCHF,20051123,064300,1.5488,1.5488,1.5488,1.5488
EURCHF,20051123,064400,1.5488,1.5489,1.5488,1.5488
EURCHF,20051123,064500,1.5488,1.5488,1.5488,1.5488
EURCHF,20051123,064600,1.5488,1.5488,1.5488,1.5488
EURCHF,20051123,064700,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,064800,1.5488,1.5488,1.5487,1.5487
EURCHF,20051123,064900,1.5488,1.5488,1.5487,1.5487
EURCHF,20051123,065000,1.5488,1.5488,1.5488,1.5488
EURCHF,20051123,065100,1.5488,1.5488,1.5487,1.5488
EURCHF,20051123,065200,1.5487,1.5488,1.5487,1.5488
EURCHF,20051123,065300,1.5489,1.5489,1.5487,1.5487
EURCHF,20051123,065400,1.5488,1.5488,1.5487,1.5487
EURCHF,20051123,065500,1.5488,1.5489,1.5487,1.5487
EURCHF,20051123,065600,1.5488,1.5488,1.5487,1.5487
EURCHF,20051123,065700,1.5488,1.5488,1.5487,1.5487
EURCHF,20051123,065800,1.5488,1.5489,1.5487,1.5489
EURCHF,20051123,065900,1.5488,1.5489,1.5488,1.5489
EURCHF,20051123,070000,1.5490,1.5490,1.5488,1.5488
EURCHF,20051123,070100,1.5489,1.5489,1.5487,1.5489
EURCHF,20051123,070200,1.5488,1.5489,1.5487,1.5489
EURCHF,20051123,070300,1.5488,1.5489,1.5488,1.5489
EURCHF,20051123,070400,1.5488,1.5490,1.5488,1.5489
EURCHF,20051123,070500,1.5488,1.5489,1.5488,1.5489
EURCHF,20051123,070600,1.5487,1.5488,1.5487,1.5488
EURCHF,20051123,070700,1.5489,1.5489,1.5488,1.5489
EURCHF,20051123,070800,1.5488,1.5490,1.5488,1.5490
EURCHF,20051123,070900,1.5489,1.5490,1.5489,1.5490
EURCHF,20051123,071000,1.5491,1.5492,1.5490,1.5491
EURCHF,20051123,071100,1.5490,1.5491,1.5489,1.5490
EURCHF,20051123,071200,1.5491,1.5492,1.5491,1.5491
EURCHF,20051123,071300,1.5492,1.5492,1.5491,1.5492
EURCHF,20051123,071400,1.5491,1.5493,1.5491,1.5492
EURCHF,20051123,071500,1.5491,1.5495,1.5491,1.5491
EURCHF,20051123,071600,1.5489,1.5493,1.5489,1.5493
EURCHF,20051123,071700,1.5491,1.5491,1.5489,1.5491
EURCHF,20051123,071800,1.5490,1.5493,1.5490,1.5492
EURCHF,20051123,071900,1.5489,1.5492,1.5489,1.5492
EURCHF,20051123,072000,1.5493,1.5493,1.5487,1.5490
EURCHF,20051123,072100,1.5491,1.5491,1.5491,1.5491
EURCHF,20051123,072200,1.5491,1.5492,1.5491,1.5491
EURCHF,20051123,072300,1.5490,1.5490,1.5488,1.5489
EURCHF,20051123,072400,1.5487,1.5491,1.5487,1.5491
EURCHF,20051123,072500,1.5489,1.5492,1.5489,1.5490
EURCHF,20051123,072600,1.5491,1.5491,1.5489,1.5490
EURCHF,20051123,072700,1.5489,1.5491,1.5489,1.5491
EURCHF,20051123,072800,1.5490,1.5492,1.5490,1.5492
EURCHF,20051123,072900,1.5491,1.5493,1.5491,1.5493
EURCHF,20051123,073000,1.5494,1.5494,1.5492,1.5494
EURCHF,20051123,073100,1.5493,1.5493,1.5493,1.5493
EURCHF,20051123,073200,1.5494,1.5496,1.5494,1.5496
EURCHF,20051123,073300,1.5495,1.5496,1.5494,1.5494
EURCHF,20051123,073400,1.5495,1.5495,1.5494,1.5495
EURCHF,20051123,073500,1.5494,1.5495,1.5494,1.5494
EURCHF,20051123,073600,1.5495,1.5495,1.5494,1.5494
EURCHF,20051123,073700,1.5495,1.5496,1.5494,1.5495
EURCHF,20051123,073800,1.5494,1.5494,1.5492,1.5494
EURCHF,20051123,073900,1.5493,1.5495,1.5493,1.5494
EURCHF,20051123,074000,1.5495,1.5495,1.5493,1.5493
EURCHF,20051123,074100,1.5494,1.5494,1.5494,1.5494
EURCHF,20051123,074200,1.5493,1.5494,1.5493,1.5494
EURCHF,20051123,074300,1.5493,1.5494,1.5493,1.5494
EURCHF,20051123,074400,1.5493,1.5494,1.5493,1.5493
EURCHF,20051123,074500,1.5494,1.5494,1.5493,1.5494
EURCHF,20051123,074600,1.5495,1.5496,1.5494,1.5494
EURCHF,20051123,074700,1.5494,1.5494,1.5494,1.5494
EURCHF,20051123,074800,1.5493,1.5495,1.5493,1.5494
EURCHF,20051123,074900,1.5495,1.5497,1.5495,1.5497
EURCHF,20051123,075000,1.5498,1.5498,1.5497,1.5498
EURCHF,20051123,075100,1.5498,1.5498,1.5497,1.5498
EURCHF,20051123,075200,1.5497,1.5498,1.5497,1.5498
EURCHF,20051123,075300,1.5497,1.5498,1.5496,1.5498
EURCHF,20051123,075400,1.5497,1.5497,1.5497,1.5497
EURCHF,20051123,075500,1.5498,1.5498,1.5496,1.5496
EURCHF,20051123,075600,1.5497,1.5497,1.5496,1.5496
EURCHF,20051123,075700,1.5495,1.5496,1.5495,1.5496
EURCHF,20051123,075800,1.5496,1.5497,1.5496,1.5496
EURCHF,20051123,075900,1.5496,1.5496,1.5496,1.5496
EURCHF,20051123,080000,1.5495,1.5495,1.5495,1.5495
EURCHF,20051123,080100,1.5494,1.5495,1.5493,1.5494
EURCHF,20051123,080200,1.5495,1.5495,1.5494,1.5494
EURCHF,20051123,080300,1.5495,1.5495,1.5494,1.5495
EURCHF,20051123,080400,1.5494,1.5496,1.5494,1.5496
EURCHF,20051123,080500,1.5494,1.5496,1.5494,1.5494
EURCHF,20051123,080600,1.5494,1.5494,1.5493,1.5493
EURCHF,20051123,080700,1.5494,1.5494,1.5493,1.5493
EURCHF,20051123,080800,1.5494,1.5494,1.5494,1.5494
EURCHF,20051123,080900,1.5493,1.5494,1.5493,1.5494
EURCHF,20051123,081000,1.5495,1.5496,1.5495,1.5495
EURCHF,20051123,081100,1.5494,1.5496,1.5494,1.5496
EURCHF,20051123,081200,1.5495,1.5496,1.5494,1.5496
EURCHF,20051123,081300,1.5494,1.5496,1.5494,1.5496
EURCHF,20051123,081400,1.5495,1.5496,1.5495,1.5496
EURCHF,20051123,081500,1.5497,1.5497,1.5494,1.5494
EURCHF,20051123,081600,1.5496,1.5496,1.5494,1.5495
EURCHF,20051123,081700,1.5496,1.5496,1.5495,1.5495
EURCHF,20051123,081800,1.5496,1.5497,1.5496,1.5496
EURCHF,20051123,081900,1.5497,1.5497,1.5496,1.5496
EURCHF,20051123,082000,1.5495,1.5498,1.5495,1.5496
EURCHF,20051123,082100,1.5495,1.5496,1.5495,1.5495
EURCHF,20051123,082200,1.5493,1.5495,1.5493,1.5494
EURCHF,20051123,082300,1.5493,1.5494,1.5493,1.5494
EURCHF,20051123,082400,1.5495,1.5496,1.5494,1.5496
EURCHF,20051123,082500,1.5495,1.5495,1.5494,1.5494
EURCHF,20051123,082600,1.5495,1.5496,1.5494,1.5496
EURCHF,20051123,082700,1.5497,1.5497,1.5496,1.5496
EURCHF,20051123,082800,1.5497,1.5497,1.5496,1.5497
EURCHF,20051123,082900,1.5496,1.5496,1.5494,1.5495
EURCHF,20051123,083000,1.5496,1.5496,1.5495,1.5495
EURCHF,20051123,083100,1.5496,1.5496,1.5495,1.5495
EURCHF,20051123,083200,1.5496,1.5497,1.5496,1.5496
EURCHF,20051123,083300,1.5495,1.5496,1.5495,1.5496
EURCHF,20051123,083400,1.5496,1.5497,1.5496,1.5496
EURCHF,20051123,083500,1.5495,1.5496,1.5495,1.5495
EURCHF,20051123,083600,1.5496,1.5496,1.5495,1.5495
EURCHF,20051123,083700,1.5496,1.5496,1.5494,1.5496
EURCHF,20051123,083800,1.5495,1.5496,1.5495,1.5496
EURCHF,20051123,083900,1.5495,1.5495,1.5494,1.5494
EURCHF,20051123,084000,1.5495,1.5496,1.5494,1.5495
EURCHF,20051123,084100,1.5494,1.5495,1.5494,1.5494
EURCHF,20051123,084200,1.5493,1.5494,1.5493,1.5494
EURCHF,20051123,084300,1.5493,1.5494,1.5493,1.5494
EURCHF,20051123,084400,1.5493,1.5494,1.5493,1.5494
EURCHF,20051123,084500,1.5493,1.5493,1.5491,1.5491
EURCHF,20051123,084600,1.5492,1.5492,1.5489,1.5490
EURCHF,20051123,084700,1.5491,1.5493,1.5491,1.5492
EURCHF,20051123,084800,1.5491,1.5494,1.5491,1.5493
EURCHF,20051123,084900,1.5491,1.5491,1.5490,1.5490
EURCHF,20051123,085000,1.5491,1.5492,1.5491,1.5492
EURCHF,20051123,085100,1.5491,1.5491,1.5490,1.5490
EURCHF,20051123,085200,1.5491,1.5492,1.5491,1.5491
EURCHF,20051123,085300,1.5492,1.5493,1.5492,1.5493
EURCHF,20051123,085400,1.5492,1.5492,1.5491,1.5492
EURCHF,20051123,085500,1.5493,1.5494,1.5493,1.5493
EURCHF,20051123,085600,1.5494,1.5496,1.5494,1.5496
EURCHF,20051123,085700,1.5495,1.5496,1.5494,1.5495
EURCHF,20051123,085800,1.5494,1.5494,1.5493,1.5493
EURCHF,20051123,085900,1.5494,1.5494,1.5492,1.5492
EURCHF,20051123,090000,1.5493,1.5493,1.5489,1.5489
EURCHF,20051123,090100,1.5491,1.5493,1.5491,1.5493
EURCHF,20051123,090200,1.5492,1.5492,1.5490,1.5492
EURCHF,20051123,090300,1.5491,1.5493,1.5491,1.5493
EURCHF,20051123,090400,1.5492,1.5494,1.5492,1.5494
EURCHF,20051123,090500,1.5493,1.5494,1.5492,1.5494
EURCHF,20051123,090600,1.5493,1.5494,1.5493,1.5493
EURCHF,20051123,090700,1.5494,1.5496,1.5494,1.5495
EURCHF,20051123,090800,1.5494,1.5495,1.5493,1.5495
EURCHF,20051123,090900,1.5494,1.5497,1.5494,1.5495
EURCHF,20051123,091000,1.5496,1.5497,1.5496,1.5496
EURCHF,20051123,091100,1.5497,1.5497,1.5496,1.5496
EURCHF,20051123,091200,1.5497,1.5497,1.5496,1.5496
EURCHF,20051123,091300,1.5495,1.5495,1.5494,1.5494
EURCHF,20051123,091400,1.5496,1.5496,1.5494,1.5494
EURCHF,20051123,091500,1.5495,1.5495,1.5494,1.5494
EURCHF,20051123,091600,1.5495,1.5495,1.5494,1.5494
EURCHF,20051123,091700,1.5495,1.5496,1.5494,1.5495
EURCHF,20051123,091800,1.5494,1.5494,1.5494,1.5494
EURCHF,20051123,091900,1.5495,1.5495,1.5494,1.5495
EURCHF,20051123,092000,1.5496,1.5496,1.5493,1.5494
EURCHF,20051123,092100,1.5494,1.5494,1.5493,1.5493
EURCHF,20051123,092200,1.5494,1.5494,1.5492,1.5493
EURCHF,20051123,092300,1.5494,1.5494,1.5493,1.5493
EURCHF,20051123,092400,1.5494,1.5494,1.5493,1.5494
EURCHF,20051123,092500,1.5495,1.5495,1.5494,1.5494
EURCHF,20051123,092600,1.5494,1.5495,1.5494,1.5494
EURCHF,20051123,092700,1.5495,1.5495,1.5493,1.5494
EURCHF,20051123,092800,1.5495,1.5495,1.5491,1.5491
EURCHF,20051123,092900,1.5492,1.5492,1.5489,1.5489
EURCHF,20051123,093000,1.5490,1.5490,1.5489,1.5489
EURCHF,20051123,093100,1.5490,1.5492,1.5490,1.5492
EURCHF,20051123,093200,1.5491,1.5491,1.5489,1.5489
EURCHF,20051123,093300,1.5490,1.5491,1.5489,1.5489
EURCHF,20051123,093400,1.5490,1.5491,1.5490,1.5490
EURCHF,20051123,093500,1.5489,1.5491,1.5489,1.5491
EURCHF,20051123,093600,1.5490,1.5491,1.5490,1.5491
EURCHF,20051123,093700,1.5492,1.5493,1.5490,1.5491
EURCHF,20051123,093800,1.5490,1.5490,1.5488,1.5489
EURCHF,20051123,093900,1.5488,1.5489,1.5487,1.5489
EURCHF,20051123,094000,1.5488,1.5489,1.5487,1.5489
EURCHF,20051123,094100,1.5488,1.5488,1.5488,1.5488
EURCHF,20051123,094200,1.5487,1.5489,1.5487,1.5489
EURCHF,20051123,094300,1.5488,1.5489,1.5488,1.5489
EURCHF,20051123,094400,1.5488,1.5491,1.5488,1.5489
EURCHF,20051123,094500,1.5490,1.5490,1.5489,1.5489
EURCHF,20051123,094600,1.5490,1.5490,1.5490,1.5490
EURCHF,20051123,094700,1.5491,1.5491,1.5489,1.5490
EURCHF,20051123,094800,1.5489,1.5490,1.5488,1.5489
EURCHF,20051123,094900,1.5489,1.5490,1.5489,1.5490
EURCHF,20051123,095000,1.5489,1.5490,1.5488,1.5489
EURCHF,20051123,095100,1.5490,1.5492,1.5490,1.5492
EURCHF,20051123,095200,1.5491,1.5492,1.5489,1.5492
EURCHF,20051123,095300,1.5491,1.5493,1.5491,1.5493
EURCHF,20051123,095400,1.5492,1.5494,1.5491,1.5493
EURCHF,20051123,095500,1.5491,1.5491,1.5490,1.5490
EURCHF,20051123,095600,1.5491,1.5491,1.5490,1.5491
EURCHF,20051123,095700,1.5492,1.5493,1.5491,1.5492
EURCHF,20051123,095800,1.5491,1.5491,1.5490,1.5491
EURCHF,20051123,095900,1.5492,1.5492,1.5491,1.5491
EURCHF,20051123,100000,1.5492,1.5492,1.5491,1.5492
EURCHF,20051123,100100,1.5493,1.5493,1.5490,1.5491
EURCHF,20051123,100200,1.5490,1.5490,1.5489,1.5490
EURCHF,20051123,100300,1.5491,1.5491,1.5490,1.5491
EURCHF,20051123,100400,1.5490,1.5491,1.5490,1.5491
EURCHF,20051123,100500,1.5490,1.5492,1.5490,1.5492
EURCHF,20051123,100600,1.5491,1.5493,1.5491,1.5491
EURCHF,20051123,100700,1.5492,1.5493,1.5492,1.5492
EURCHF,20051123,100800,1.5493,1.5493,1.5491,1.5491
EURCHF,20051123,100900,1.5492,1.5493,1.5491,1.5492
EURCHF,20051123,101000,1.5493,1.5494,1.5491,1.5494
EURCHF,20051123,101100,1.5491,1.5493,1.5491,1.5493
EURCHF,20051123,101200,1.5492,1.5492,1.5491,1.5492
EURCHF,20051123,101300,1.5493,1.5493,1.5492,1.5493
EURCHF,20051123,101400,1.5492,1.5493,1.5491,1.5493
EURCHF,20051123,101500,1.5494,1.5494,1.5493,1.5493
EURCHF,20051123,101600,1.5492,1.5492,1.5491,1.5491
EURCHF,20051123,101700,1.5492,1.5492,1.5490,1.5492
EURCHF,20051123,101800,1.5491,1.5492,1.5491,1.5492
EURCHF,20051123,101900,1.5493,1.5493,1.5491,1.5492
EURCHF,20051123,102000,1.5491,1.5492,1.5491,1.5491
EURCHF,20051123,102100,1.5491,1.5492,1.5491,1.5492
EURCHF,20051123,102200,1.5491,1.5493,1.5491,1.5492
EURCHF,20051123,102300,1.5491,1.5491,1.5490,1.5491
EURCHF,20051123,102400,1.5491,1.5492,1.5491,1.5491
EURCHF,20051123,102500,1.5490,1.5493,1.5489,1.5493
EURCHF,20051123,102600,1.5491,1.5492,1.5491,1.5491
EURCHF,20051123,102700,1.5490,1.5492,1.5490,1.5492
EURCHF,20051123,102800,1.5491,1.5493,1.5491,1.5492
EURCHF,20051123,102900,1.5491,1.5491,1.5490,1.5491
EURCHF,20051123,103000,1.5490,1.5491,1.5490,1.5491
EURCHF,20051123,103100,1.5490,1.5491,1.5489,1.5490
EURCHF,20051123,103200,1.5489,1.5491,1.5489,1.5489
EURCHF,20051123,103300,1.5491,1.5491,1.5489,1.5489
EURCHF,20051123,103400,1.5488,1.5489,1.5487,1.5489
EURCHF,20051123,103500,1.5488,1.5489,1.5487,1.5488
EURCHF,20051123,103600,1.5489,1.5491,1.5489,1.5491
EURCHF,20051123,103700,1.5490,1.5491,1.5490,1.5491
EURCHF,20051123,103800,1.5490,1.5491,1.5489,1.5490
EURCHF,20051123,103900,1.5489,1.5490,1.5489,1.5490
EURCHF,20051123,104000,1.5489,1.5492,1.5489,1.5491
EURCHF,20051123,104100,1.5490,1.5491,1.5490,1.5491
EURCHF,20051123,104200,1.5492,1.5492,1.5489,1.5489
EURCHF,20051123,104300,1.5490,1.5491,1.5489,1.5489
EURCHF,20051123,104400,1.5490,1.5490,1.5489,1.5490
EURCHF,20051123,104500,1.5489,1.5491,1.5489,1.5489
EURCHF,20051123,104600,1.5490,1.5491,1.5489,1.5491
EURCHF,20051123,104700,1.5490,1.5490,1.5489,1.5490
EURCHF,20051123,104800,1.5491,1.5491,1.5490,1.5491
EURCHF,20051123,104900,1.5492,1.5492,1.5492,1.5492
EURCHF,20051123,105000,1.5491,1.5491,1.5490,1.5490
EURCHF,20051123,105100,1.5491,1.5491,1.5489,1.5490
EURCHF,20051123,105200,1.5491,1.5491,1.5489,1.5489
EURCHF,20051123,105300,1.5490,1.5491,1.5490,1.5490
EURCHF,20051123,105400,1.5489,1.5490,1.5489,1.5490
EURCHF,20051123,105500,1.5489,1.5491,1.5489,1.5491
EURCHF,20051123,105600,1.5491,1.5491,1.5491,1.5491
EURCHF,20051123,105700,1.5490,1.5491,1.5489,1.5491
EURCHF,20051123,105900,1.5491,1.5491,1.5490,1.5490
EURCHF,20051123,110000,1.5491,1.5491,1.5491,1.5491
EURCHF,20051123,110100,1.5490,1.5491,1.5489,1.5491
EURCHF,20051123,110200,1.5490,1.5491,1.5489,1.5489
EURCHF,20051123,110300,1.5490,1.5491,1.5489,1.5490
EURCHF,20051123,110400,1.5491,1.5491,1.5489,1.5491
EURCHF,20051123,110500,1.5489,1.5490,1.5487,1.5487
EURCHF,20051123,110600,1.5489,1.5489,1.5487,1.5487
EURCHF,20051123,110700,1.5489,1.5489,1.5487,1.5489
EURCHF,20051123,110800,1.5488,1.5489,1.5487,1.5489
EURCHF,20051123,110900,1.5488,1.5488,1.5486,1.5487
EURCHF,20051123,111000,1.5488,1.5489,1.5487,1.5488
EURCHF,20051123,111100,1.5489,1.5490,1.5488,1.5490
EURCHF,20051123,111200,1.5489,1.5490,1.5489,1.5489
EURCHF,20051123,111300,1.5488,1.5489,1.5487,1.5487
EURCHF,20051123,111400,1.5486,1.5486,1.5484,1.5484
EURCHF,20051123,111500,1.5485,1.5487,1.5484,1.5485
EURCHF,20051123,111600,1.5485,1.5485,1.5485,1.5485
EURCHF,20051123,111700,1.5484,1.5485,1.5484,1.5484
EURCHF,20051123,111800,1.5484,1.5484,1.5484,1.5484
EURCHF,20051123,111900,1.5485,1.5485,1.5484,1.5484
EURCHF,20051123,112000,1.5485,1.5485,1.5484,1.5485
EURCHF,20051123,112100,1.5484,1.5485,1.5484,1.5485
EURCHF,20051123,112200,1.5484,1.5484,1.5482,1.5483
EURCHF,20051123,112300,1.5482,1.5484,1.5482,1.5483
EURCHF,20051123,112400,1.5482,1.5484,1.5482,1.5484
EURCHF,20051123,112500,1.5483,1.5484,1.5481,1.5484
EURCHF,20051123,112600,1.5483,1.5484,1.5483,1.5483
EURCHF,20051123,112700,1.5484,1.5486,1.5484,1.5485
EURCHF,20051123,112800,1.5486,1.5487,1.5485,1.5485
EURCHF,20051123,112900,1.5486,1.5486,1.5485,1.5485
EURCHF,20051123,113000,1.5486,1.5489,1.5486,1.5489
EURCHF,20051123,113100,1.5488,1.5489,1.5487,1.5487
EURCHF,20051123,113200,1.5489,1.5489,1.5488,1.5488
EURCHF,20051123,113300,1.5487,1.5487,1.5486,1.5487
EURCHF,20051123,113400,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,113500,1.5488,1.5488,1.5487,1.5487
EURCHF,20051123,113600,1.5486,1.5486,1.5486,1.5486
EURCHF,20051123,113700,1.5487,1.5487,1.5486,1.5487
EURCHF,20051123,113800,1.5486,1.5487,1.5486,1.5487
EURCHF,20051123,113900,1.5488,1.5488,1.5486,1.5487
EURCHF,20051123,114000,1.5487,1.5488,1.5487,1.5488
EURCHF,20051123,114100,1.5487,1.5488,1.5487,1.5488
EURCHF,20051123,114200,1.5489,1.5489,1.5488,1.5488
EURCHF,20051123,114300,1.5489,1.5489,1.5488,1.5489
EURCHF,20051123,114400,1.5490,1.5490,1.5488,1.5488
EURCHF,20051123,114500,1.5489,1.5490,1.5487,1.5487
EURCHF,20051123,114600,1.5488,1.5488,1.5487,1.5487
EURCHF,20051123,114700,1.5487,1.5488,1.5487,1.5488
EURCHF,20051123,114800,1.5487,1.5487,1.5486,1.5486
EURCHF,20051123,114900,1.5487,1.5487,1.5485,1.5485
EURCHF,20051123,115000,1.5486,1.5487,1.5486,1.5486
EURCHF,20051123,115100,1.5487,1.5487,1.5484,1.5484
EURCHF,20051123,115200,1.5485,1.5485,1.5485,1.5485
EURCHF,20051123,115300,1.5486,1.5487,1.5485,1.5485
EURCHF,20051123,115400,1.5485,1.5485,1.5485,1.5485
EURCHF,20051123,115500,1.5487,1.5487,1.5484,1.5485
EURCHF,20051123,115600,1.5484,1.5485,1.5484,1.5485
EURCHF,20051123,115700,1.5486,1.5486,1.5484,1.5485
EURCHF,20051123,115800,1.5486,1.5487,1.5485,1.5485
EURCHF,20051123,115900,1.5484,1.5486,1.5484,1.5486
EURCHF,20051123,120000,1.5485,1.5485,1.5485,1.5485
EURCHF,20051123,120100,1.5484,1.5485,1.5483,1.5484
EURCHF,20051123,120200,1.5485,1.5487,1.5485,1.5486
EURCHF,20051123,120300,1.5484,1.5485,1.5483,1.5483
EURCHF,20051123,120400,1.5485,1.5485,1.5484,1.5484
EURCHF,20051123,120500,1.5485,1.5485,1.5482,1.5483
EURCHF,20051123,120600,1.5484,1.5484,1.5483,1.5484
EURCHF,20051123,120700,1.5483,1.5484,1.5483,1.5484
EURCHF,20051123,120800,1.5484,1.5484,1.5483,1.5483
EURCHF,20051123,120900,1.5484,1.5485,1.5484,1.5484
EURCHF,20051123,121000,1.5485,1.5485,1.5484,1.5484
EURCHF,20051123,121100,1.5485,1.5485,1.5484,1.5484
EURCHF,20051123,121200,1.5484,1.5485,1.5484,1.5484
EURCHF,20051123,121300,1.5485,1.5487,1.5484,1.5487
EURCHF,20051123,121400,1.5488,1.5488,1.5484,1.5484
EURCHF,20051123,121500,1.5485,1.5486,1.5484,1.5485
EURCHF,20051123,121600,1.5484,1.5485,1.5484,1.5484
EURCHF,20051123,121700,1.5485,1.5486,1.5484,1.5486
EURCHF,20051123,121800,1.5485,1.5487,1.5485,1.5486
EURCHF,20051123,121900,1.5487,1.5487,1.5486,1.5487
EURCHF,20051123,122000,1.5488,1.5489,1.5487,1.5489
EURCHF,20051123,122100,1.5488,1.5491,1.5488,1.5491
EURCHF,20051123,122200,1.5490,1.5490,1.5488,1.5488
EURCHF,20051123,122300,1.5489,1.5490,1.5488,1.5490
EURCHF,20051123,122400,1.5489,1.5490,1.5489,1.5490
EURCHF,20051123,122500,1.5488,1.5490,1.5488,1.5489
EURCHF,20051123,122600,1.5488,1.5490,1.5488,1.5490
EURCHF,20051123,122700,1.5491,1.5491,1.5489,1.5489
EURCHF,20051123,122800,1.5489,1.5489,1.5488,1.5489
EURCHF,20051123,122900,1.5490,1.5490,1.5489,1.5490
EURCHF,20051123,123000,1.5489,1.5489,1.5487,1.5487
EURCHF,20051123,123100,1.5489,1.5489,1.5488,1.5489
EURCHF,20051123,123200,1.5490,1.5491,1.5490,1.5490
EURCHF,20051123,123300,1.5491,1.5491,1.5490,1.5491
EURCHF,20051123,123400,1.5490,1.5491,1.5490,1.5490
EURCHF,20051123,123500,1.5491,1.5491,1.5491,1.5491
EURCHF,20051123,123600,1.5490,1.5490,1.5489,1.5489
EURCHF,20051123,123700,1.5488,1.5491,1.5488,1.5490
EURCHF,20051123,123800,1.5489,1.5490,1.5489,1.5489
EURCHF,20051123,123900,1.5490,1.5490,1.5489,1.5490
EURCHF,20051123,124000,1.5489,1.5491,1.5489,1.5490
EURCHF,20051123,124100,1.5489,1.5491,1.5489,1.5490
EURCHF,20051123,124200,1.5489,1.5490,1.5489,1.5490
EURCHF,20051123,124300,1.5490,1.5490,1.5490,1.5490
EURCHF,20051123,124400,1.5489,1.5490,1.5489,1.5489
EURCHF,20051123,124500,1.5490,1.5490,1.5489,1.5490
EURCHF,20051123,124600,1.5489,1.5490,1.5489,1.5489
EURCHF,20051123,124700,1.5490,1.5491,1.5489,1.5489
EURCHF,20051123,124800,1.5490,1.5490,1.5489,1.5489
EURCHF,20051123,124900,1.5490,1.5491,1.5489,1.5491
EURCHF,20051123,125000,1.5490,1.5490,1.5489,1.5490
EURCHF,20051123,125100,1.5489,1.5490,1.5489,1.5489
EURCHF,20051123,125200,1.5488,1.5489,1.5488,1.5489
EURCHF,20051123,125300,1.5490,1.5490,1.5489,1.5489
EURCHF,20051123,125400,1.5488,1.5490,1.5488,1.5490
EURCHF,20051123,125500,1.5487,1.5489,1.5487,1.5488
EURCHF,20051123,125600,1.5489,1.5489,1.5488,1.5488
EURCHF,20051123,125700,1.5488,1.5489,1.5487,1.5487
EURCHF,20051123,125800,1.5488,1.5489,1.5487,1.5489
EURCHF,20051123,125900,1.5488,1.5489,1.5487,1.5489
EURCHF,20051123,130000,1.5488,1.5488,1.5487,1.5488
EURCHF,20051123,130100,1.5487,1.5489,1.5487,1.5489
EURCHF,20051123,130200,1.5488,1.5489,1.5487,1.5487
EURCHF,20051123,130300,1.5488,1.5489,1.5487,1.5487
EURCHF,20051123,130400,1.5488,1.5488,1.5487,1.5487
EURCHF,20051123,130500,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,130600,1.5486,1.5488,1.5486,1.5487
EURCHF,20051123,130700,1.5488,1.5490,1.5488,1.5490
EURCHF,20051123,130800,1.5489,1.5489,1.5488,1.5489
EURCHF,20051123,130900,1.5489,1.5490,1.5489,1.5490
EURCHF,20051123,131000,1.5489,1.5492,1.5489,1.5492
EURCHF,20051123,131100,1.5491,1.5491,1.5490,1.5491
EURCHF,20051123,131200,1.5492,1.5492,1.5491,1.5491
EURCHF,20051123,131300,1.5490,1.5491,1.5490,1.5491
EURCHF,20051123,131400,1.5490,1.5491,1.5489,1.5490
EURCHF,20051123,131500,1.5491,1.5491,1.5490,1.5491
EURCHF,20051123,131600,1.5490,1.5492,1.5490,1.5491
EURCHF,20051123,131700,1.5492,1.5492,1.5491,1.5491
EURCHF,20051123,131800,1.5492,1.5493,1.5491,1.5491
EURCHF,20051123,131900,1.5492,1.5492,1.5491,1.5491
EURCHF,20051123,132000,1.5492,1.5492,1.5492,1.5492
EURCHF,20051123,132100,1.5491,1.5491,1.5491,1.5491
EURCHF,20051123,132200,1.5491,1.5492,1.5490,1.5492
EURCHF,20051123,132300,1.5491,1.5493,1.5491,1.5493
EURCHF,20051123,132400,1.5494,1.5494,1.5493,1.5493
EURCHF,20051123,132500,1.5491,1.5492,1.5491,1.5491
EURCHF,20051123,132600,1.5491,1.5491,1.5491,1.5491
EURCHF,20051123,132700,1.5491,1.5492,1.5491,1.5492
EURCHF,20051123,132800,1.5491,1.5492,1.5491,1.5491
EURCHF,20051123,132900,1.5492,1.5492,1.5491,1.5491
EURCHF,20051123,133000,1.5492,1.5492,1.5491,1.5491
EURCHF,20051123,133100,1.5491,1.5491,1.5491,1.5491
EURCHF,20051123,133200,1.5490,1.5491,1.5490,1.5490
EURCHF,20051123,133300,1.5491,1.5491,1.5489,1.5490
EURCHF,20051123,133400,1.5491,1.5491,1.5488,1.5489
EURCHF,20051123,133500,1.5488,1.5488,1.5487,1.5487
EURCHF,20051123,133600,1.5486,1.5487,1.5485,1.5487
EURCHF,20051123,133700,1.5486,1.5488,1.5486,1.5488
EURCHF,20051123,133800,1.5487,1.5489,1.5487,1.5488
EURCHF,20051123,133900,1.5489,1.5490,1.5489,1.5490
EURCHF,20051123,134000,1.5489,1.5491,1.5489,1.5491
EURCHF,20051123,134100,1.5489,1.5491,1.5489,1.5491
EURCHF,20051123,134200,1.5490,1.5491,1.5489,1.5490
EURCHF,20051123,134300,1.5489,1.5490,1.5489,1.5489
EURCHF,20051123,134400,1.5489,1.5489,1.5487,1.5487
EURCHF,20051123,134500,1.5488,1.5489,1.5488,1.5488
EURCHF,20051123,134600,1.5489,1.5490,1.5489,1.5490
EURCHF,20051123,134700,1.5491,1.5492,1.5491,1.5491
EURCHF,20051123,134800,1.5493,1.5495,1.5493,1.5495
EURCHF,20051123,134900,1.5494,1.5494,1.5493,1.5493
EURCHF,20051123,135000,1.5494,1.5494,1.5493,1.5494
EURCHF,20051123,135100,1.5493,1.5494,1.5493,1.5493
EURCHF,20051123,135200,1.5494,1.5494,1.5492,1.5493
EURCHF,20051123,135300,1.5492,1.5493,1.5491,1.5493
EURCHF,20051123,135400,1.5492,1.5492,1.5491,1.5491
EURCHF,20051123,135500,1.5490,1.5491,1.5490,1.5490
EURCHF,20051123,135600,1.5491,1.5491,1.5489,1.5490
EURCHF,20051123,135700,1.5489,1.5491,1.5489,1.5491
EURCHF,20051123,135800,1.5490,1.5491,1.5490,1.5491
EURCHF,20051123,135900,1.5489,1.5491,1.5489,1.5491
EURCHF,20051123,140000,1.5492,1.5492,1.5490,1.5490
EURCHF,20051123,140100,1.5491,1.5492,1.5491,1.5491
EURCHF,20051123,140200,1.5492,1.5492,1.5490,1.5491
EURCHF,20051123,140300,1.5490,1.5490,1.5490,1.5490
EURCHF,20051123,140400,1.5489,1.5491,1.5489,1.5491
EURCHF,20051123,140500,1.5491,1.5491,1.5490,1.5490
EURCHF,20051123,140600,1.5489,1.5490,1.5489,1.5489
EURCHF,20051123,140700,1.5490,1.5491,1.5490,1.5491
EURCHF,20051123,140800,1.5490,1.5492,1.5490,1.5491
EURCHF,20051123,140900,1.5491,1.5491,1.5490,1.5490
EURCHF,20051123,141000,1.5491,1.5491,1.5487,1.5487
EURCHF,20051123,141100,1.5488,1.5488,1.5486,1.5486
EURCHF,20051123,141200,1.5487,1.5487,1.5485,1.5486
EURCHF,20051123,141300,1.5487,1.5488,1.5487,1.5488
EURCHF,20051123,141400,1.5487,1.5487,1.5486,1.5487
EURCHF,20051123,141500,1.5488,1.5488,1.5486,1.5487
EURCHF,20051123,141600,1.5486,1.5488,1.5486,1.5487
EURCHF,20051123,141700,1.5487,1.5487,1.5487,1.5487
EURCHF,20051123,141800,1.5488,1.5488,1.5487,1.5487
EURCHF,20051123,141900,1.5488,1.5489,1.5487,1.5489
EURCHF,20051123,142000,1.5488,1.5489,1.5488,1.5489
EURCHF,20051123,142100,1.5490,1.5490,1.5488,1.5489
EURCHF,20051123,142200,1.5489,1.5489,1.5489,1.5489
EURCHF,20051123,142300,1.5490,1.5490,1.5489,1.5490
EURCHF,20051123,142400,1.5491,1.5491,1.5489,1.5489
EURCHF,20051123,142500,1.5491,1.5491,1.5490,1.5491
EURCHF,20051123,142600,1.5492,1.5492,1.5491,1.5491
EURCHF,20051123,142700,1.5492,1.5492,1.5491,1.5491
EURCHF,20051123,142800,1.5491,1.5491,1.5490,1.5491
EURCHF,20051123,142900,1.5492,1.5493,1.5492,1.5493
EURCHF,20051123,143000,1.5492,1.5494,1.5492,1.5494
EURCHF,20051123,143100,1.5493,1.5493,1.5491,1.5491
EURCHF,20051123,143200,1.5490,1.5491,1.5488,1.5489
EURCHF,20051123,143300,1.5488,1.5489,1.5487,1.5489
EURCHF,20051123,143400,1.5488,1.5489,1.5487,1.5487
EURCHF,20051123,143500,1.5488,1.5489,1.5487,1.5488
EURCHF,20051123,143600,1.5487,1.5488,1.5487,1.5488
EURCHF,20051123,143700,1.5489,1.5489,1.5487,1.5488
EURCHF,20051123,143800,1.5487,1.5489,1.5487,1.5489
EURCHF,20051123,143900,1.5488,1.5489,1.5487,1.5487
EURCHF,20051123,144000,1.5488,1.5489,1.5487,1.5488
EURCHF,20051123,144100,1.5489,1.5489,1.5488,1.5488
EURCHF,20051123,144200,1.5489,1.5491,1.5489,1.5491
EURCHF,20051123,144300,1.5490,1.5491,1.5490,1.5491
EURCHF,20051123,144400,1.5490,1.5491,1.5489,1.5490
EURCHF,20051123,144500,1.5491,1.5491,1.5490,1.5491
EURCHF,20051123,144600,1.5490,1.5491,1.5489,1.5491
EURCHF,20051123,144700,1.5490,1.5491,1.5489,1.5490
EURCHF,20051123,144800,1.5491,1.5491,1.5489,1.5489
EURCHF,20051123,144900,1.5490,1.5490,1.5489,1.5489
EURCHF,20051123,145000,1.5488,1.5492,1.5488,1.5492
EURCHF,20051123,145100,1.5491,1.5491,1.5489,1.5489
EURCHF,20051123,145200,1.5490,1.5490,1.5488,1.5489
EURCHF,20051123,145300,1.5490,1.5491,1.5489,1.5491
EURCHF,20051123,145400,1.5490,1.5490,1.5487,1.5488
EURCHF,20051123,145500,1.5489,1.5489,1.5488,1.5489
EURCHF,20051123,145600,1.5488,1.5490,1.5488,1.5489
EURCHF,20051123,145700,1.5488,1.5489,1.5488,1.5489
EURCHF,20051123,145800,1.5488,1.5489,1.5488,1.5488
EURCHF,20051123,145900,1.5489,1.5489,1.5488,1.5488
EURCHF,20051123,150000,1.5489,1.5490,1.5488,1.5488
EURCHF,20051123,150100,1.5487,1.5488,1.5486,1.5487
EURCHF,20051123,150200,1.5488,1.5489,1.5487,1.5487
EURCHF,20051123,150300,1.5488,1.5489,1.5488,1.5488
EURCHF,20051123,150400,1.5487,1.5488,1.5487,1.5488
EURCHF,20051123,150500,1.5489,1.5489,1.5487,1.5488
EURCHF,20051123,150600,1.5489,1.5489,1.5488,1.5489
EURCHF,20051123,150700,1.5490,1.5490,1.5489,1.5489
EURCHF,20051123,150800,1.5488,1.5489,1.5488,1.5488
EURCHF,20051123,150900,1.5489,1.5490,1.5489,1.5489
EURCHF,20051123,151000,1.5488,1.5489,1.5488,1.5489
EURCHF,20051123,151100,1.5488,1.5489,1.5488,1.5489
EURCHF,20051123,151200,1.5488,1.5489,1.5488,1.5489
EURCHF,20051123,151300,1.5488,1.5489,1.5488,1.5489
EURCHF,20051123,151400,1.5490,1.5491,1.5489,1.5490
EURCHF,20051123,151500,1.5491,1.5491,1.5490,1.5491
EURCHF,20051123,151600,1.5490,1.5490,1.5489,1.5490
EURCHF,20051123,151700,1.5488,1.5490,1.5488,1.5489
EURCHF,20051123,151800,1.5490,1.5492,1.5490,1.5491
EURCHF,20051123,151900,1.5490,1.5492,1.5490,1.5491
EURCHF,20051123,152000,1.5490,1.5491,1.5489,1.5490
EURCHF,20051123,152100,1.5489,1.5492,1.5489,1.5492
EURCHF,20051123,152200,1.5491,1.5492,1.5491,1.5492
EURCHF,20051123,152300,1.5493,1.5493,1.5491,1.5491
EURCHF,20051123,152400,1.5492,1.5492,1.5491,1.5492
EURCHF,20051123,152500,1.5493,1.5493,1.5491,1.5493
EURCHF,20051123,152600,1.5494,1.5494,1.5492,1.5492
EURCHF,20051123,152700,1.5493,1.5493,1.5491,1.5491
EURCHF,20051123,152800,1.5490,1.5491,1.5490,1.5491
EURCHF,20051123,152900,1.5492,1.5493,1.5490,1.5490
EURCHF,20051123,153000,1.5491,1.5491,1.5489,1.5491
EURCHF,20051123,153100,1.5490,1.5490,1.5489,1.5489
EURCHF,20051123,153200,1.5490,1.5491,1.5489,1.5489
EURCHF,20051123,153300,1.5490,1.5491,1.5489,1.5491
EURCHF,20051123,153400,1.5490,1.5491,1.5490,1.5490
EURCHF,20051123,153500,1.5491,1.5491,1.5489,1.5491
EURCHF,20051123,153600,1.5490,1.5491,1.5490,1.5491
EURCHF,20051123,153700,1.5492,1.5492,1.5489,1.5491
EURCHF,20051123,153800,1.5490,1.5491,1.5489,1.5489
EURCHF,20051123,153900,1.5490,1.5491,1.5489,1.5491
EURCHF,20051123,154000,1.5490,1.5491,1.5489,1.5490
EURCHF,20051123,154100,1.5491,1.5491,1.5489,1.5490
EURCHF,20051123,154200,1.5491,1.5491,1.5490,1.5491
EURCHF,20051123,154300,1.5490,1.5491,1.5490,1.5491
EURCHF,20051123,154400,1.5490,1.5491,1.5490,1.5491
EURCHF,20051123,154500,1.5490,1.5490,1.5489,1.5489
EURCHF,20051123,154600,1.5490,1.5491,1.5490,1.5491
EURCHF,20051123,154700,1.5492,1.5493,1.5491,1.5491
EURCHF,20051123,154800,1.5492,1.5493,1.5491,1.5491
EURCHF,20051123,154900,1.5490,1.5491,1.5489,1.5491
EURCHF,20051123,155000,1.5492,1.5493,1.5492,1.5493
EURCHF,20051123,155100,1.5494,1.5494,1.5491,1.5491
EURCHF,20051123,155200,1.5490,1.5492,1.5490,1.5492
EURCHF,20051123,155300,1.5491,1.5492,1.5491,1.5492
EURCHF,20051123,155400,1.5491,1.5491,1.5490,1.5491
EURCHF,20051123,155500,1.5490,1.5491,1.5490,1.5491
EURCHF,20051123,155600,1.5490,1.5491,1.5490,1.5491
EURCHF,20051123,155700,1.5492,1.5493,1.5492,1.5492
EURCHF,20051123,155800,1.5493,1.5493,1.5492,1.5493
EURCHF,20051123,155900,1.5494,1.5494,1.5492,1.5492
EURCHF,20051123,160000,1.5491,1.5492,1.5491,1.5491
EURCHF,20051123,160100,1.5490,1.5491,1.5489,1.5490
EURCHF,20051123,160200,1.5491,1.5491,1.5488,1.5489
EURCHF,20051123,160300,1.5490,1.5491,1.5489,1.5490
EURCHF,20051123,160400,1.5489,1.5492,1.5489,1.5492
EURCHF,20051123,160500,1.5491,1.5494,1.5491,1.5494
EURCHF,20051123,160600,1.5493,1.5496,1.5493,1.5496
EURCHF,20051123,160700,1.5495,1.5495,1.5494,1.5494
EURCHF,20051123,160800,1.5495,1.5496,1.5494,1.5496
EURCHF,20051123,160900,1.5494,1.5496,1.5494,1.5495
EURCHF,20051123,161000,1.5494,1.5495,1.5494,1.5494
EURCHF,20051123,161100,1.5495,1.5495,1.5494,1.5494
EURCHF,20051123,161200,1.5495,1.5495,1.5493,1.5494
EURCHF,20051123,161300,1.5495,1.5495,1.5494,1.5494
EURCHF,20051123,161400,1.5493,1.5495,1.5493,1.5495
EURCHF,20051123,161500,1.5494,1.5495,1.5494,1.5494
EURCHF,20051123,161600,1.5495,1.5496,1.5493,1.5493
EURCHF,20051123,161700,1.5494,1.5496,1.5494,1.5496
EURCHF,20051123,161800,1.5495,1.5496,1.5493,1.5493
EURCHF,20051123,161900,1.5492,1.5493,1.5492,1.5492
EURCHF,20051123,162000,1.5493,1.5494,1.5493,1.5493
EURCHF,20051123,162100,1.5492,1.5493,1.5492,1.5493
EURCHF,20051123,162200,1.5494,1.5496,1.5494,1.5494
EURCHF,20051123,162300,1.5495,1.5495,1.5493,1.5494
EURCHF,20051123,162400,1.5493,1.5494,1.5493,1.5493
EURCHF,20051123,162500,1.5494,1.5494,1.5493,1.5494
EURCHF,20051123,162600,1.5495,1.5495,1.5493,1.5493
EURCHF,20051123,162700,1.5494,1.5494,1.5493,1.5494
EURCHF,20051123,162800,1.5493,1.5494,1.5493,1.5494
EURCHF,20051123,162900,1.5493,1.5493,1.5492,1.5493
EURCHF,20051123,163000,1.5494,1.5494,1.5492,1.5492
EURCHF,20051123,163100,1.5493,1.5494,1.5492,1.5493
EURCHF,20051123,163200,1.5492,1.5492,1.5491,1.5491
EURCHF,20051123,163300,1.5490,1.5493,1.5490,1.5493
EURCHF,20051123,163400,1.5492,1.5492,1.5491,1.5492
EURCHF,20051123,163500,1.5493,1.5493,1.5491,1.5491
EURCHF,20051123,163600,1.5493,1.5494,1.5493,1.5493
EURCHF,20051123,163700,1.5494,1.5494,1.5492,1.5493
EURCHF,20051123,163800,1.5494,1.5494,1.5493,1.5494
EURCHF,20051123,163900,1.5495,1.5497,1.5495,1.5497
EURCHF,20051123,164000,1.5496,1.5496,1.5494,1.5494
EURCHF,20051123,164100,1.5493,1.5494,1.5492,1.5494
EURCHF,20051123,164200,1.5493,1.5495,1.5493,1.5495
EURCHF,20051123,164300,1.5496,1.5496,1.5494,1.5496
EURCHF,20051123,164400,1.5496,1.5497,1.5496,1.5497
EURCHF,20051123,164500,1.5496,1.5497,1.5496,1.5497
EURCHF,20051123,164600,1.5500,1.5502,1.5500,1.5501
EURCHF,20051123,164700,1.5500,1.5502,1.5500,1.5502
EURCHF,20051123,164800,1.5501,1.5502,1.5501,1.5501
EURCHF,20051123,164900,1.5502,1.5502,1.5501,1.5501
EURCHF,20051123,165000,1.5502,1.5502,1.5500,1.5501
EURCHF,20051123,165100,1.5500,1.5502,1.5500,1.5501
EURCHF,20051123,165200,1.5502,1.5505,1.5501,1.5505
EURCHF,20051123,165300,1.5504,1.5505,1.5504,1.5505
EURCHF,20051123,165400,1.5506,1.5507,1.5505,1.5505
EURCHF,20051123,165500,1.5504,1.5506,1.5504,1.5505
EURCHF,20051123,165600,1.5504,1.5504,1.5502,1.5503
EURCHF,20051123,165700,1.5502,1.5502,1.5500,1.5502
EURCHF,20051123,165800,1.5501,1.5501,1.5500,1.5501
EURCHF,20051123,165900,1.5500,1.5501,1.5499,1.5500
EURCHF,20051123,170000,1.5501,1.5502,1.5501,1.5501
EURCHF,20051123,170100,1.5502,1.5503,1.5502,1.5502
EURCHF,20051123,170200,1.5501,1.5503,1.5501,1.5501
EURCHF,20051123,170300,1.5502,1.5503,1.5501,1.5503
EURCHF,20051123,170400,1.5502,1.5503,1.5501,1.5501
EURCHF,20051123,170500,1.5502,1.5502,1.5501,1.5501
EURCHF,20051123,170600,1.5501,1.5502,1.5501,1.5502
EURCHF,20051123,170700,1.5503,1.5504,1.5502,1.5503
EURCHF,20051123,170800,1.5502,1.5503,1.5502,1.5503
EURCHF,20051123,170900,1.5502,1.5503,1.5502,1.5503
EURCHF,20051123,171000,1.5504,1.5504,1.5502,1.5503
EURCHF,20051123,171100,1.5502,1.5503,1.5502,1.5502
EURCHF,20051123,171200,1.5501,1.5503,1.5501,1.5503
EURCHF,20051123,171300,1.5502,1.5503,1.5502,1.5503
EURCHF,20051123,171400,1.5501,1.5503,1.5500,1.5502
EURCHF,20051123,171500,1.5503,1.5505,1.5503,1.5505
EURCHF,20051123,171600,1.5506,1.5507,1.5505,1.5506
EURCHF,20051123,171700,1.5507,1.5507,1.5505,1.5506
EURCHF,20051123,171800,1.5505,1.5507,1.5503,1.5503
EURCHF,20051123,171900,1.5504,1.5505,1.5502,1.5502
EURCHF,20051123,172000,1.5503,1.5505,1.5503,1.5504
EURCHF,20051123,172100,1.5503,1.5504,1.5503,1.5504
EURCHF,20051123,172200,1.5503,1.5505,1.5503,1.5505
EURCHF,20051123,172300,1.5504,1.5506,1.5503,1.5506
EURCHF,20051123,172400,1.5505,1.5506,1.5503,1.5503
EURCHF,20051123,172500,1.5502,1.5504,1.5502,1.5504
EURCHF,20051123,172600,1.5503,1.5504,1.5503,1.5504
EURCHF,20051123,172700,1.5503,1.5505,1.5503,1.5504
EURCHF,20051123,172800,1.5505,1.5506,1.5504,1.5504
EURCHF,20051123,172900,1.5505,1.5506,1.5505,1.5506
EURCHF,20051123,173000,1.5507,1.5507,1.5505,1.5505
EURCHF,20051123,173100,1.5506,1.5507,1.5505,1.5507
EURCHF,20051123,173200,1.5506,1.5507,1.5505,1.5506
EURCHF,20051123,173300,1.5505,1.5506,1.5505,1.5505
EURCHF,20051123,173400,1.5506,1.5507,1.5506,1.5507
EURCHF,20051123,173500,1.5506,1.5507,1.5506,1.5506
EURCHF,20051123,173600,1.5507,1.5508,1.5507,1.5508
EURCHF,20051123,173700,1.5507,1.5507,1.5505,1.5506
EURCHF,20051123,173800,1.5507,1.5507,1.5504,1.5504
EURCHF,20051123,173900,1.5505,1.5508,1.5505,1.5506
EURCHF,20051123,174000,1.5505,1.5507,1.5505,1.5507
EURCHF,20051123,174100,1.5506,1.5506,1.5505,1.5505
EURCHF,20051123,174200,1.5504,1.5506,1.5504,1.5505
EURCHF,20051123,174300,1.5504,1.5506,1.5504,1.5506
EURCHF,20051123,174400,1.5505,1.5506,1.5505,1.5505
EURCHF,20051123,174500,1.5506,1.5507,1.5505,1.5506
EURCHF,20051123,174600,1.5507,1.5507,1.5505,1.5505
EURCHF,20051123,174700,1.5506,1.5506,1.5505,1.5505
EURCHF,20051123,174800,1.5504,1.5505,1.5504,1.5505
EURCHF,20051123,174900,1.5506,1.5507,1.5506,1.5507
EURCHF,20051123,175000,1.5506,1.5507,1.5505,1.5507
EURCHF,20051123,175100,1.5508,1.5510,1.5508,1.5510
EURCHF,20051123,175200,1.5510,1.5510,1.5510,1.5510
EURCHF,20051123,175300,1.5509,1.5509,1.5508,1.5508
EURCHF,20051123,175400,1.5507,1.5508,1.5507,1.5507
EURCHF,20051123,175500,1.5508,1.5508,1.5508,1.5508
EURCHF,20051123,175600,1.5507,1.5508,1.5507,1.5507
EURCHF,20051123,175700,1.5506,1.5506,1.5505,1.5505
EURCHF,20051123,175800,1.5506,1.5506,1.5505,1.5506
EURCHF,20051123,175900,1.5507,1.5507,1.5507,1.5507
EURCHF,20051123,180000,1.5507,1.5507,1.5505,1.5505
EURCHF,20051123,180100,1.5506,1.5506,1.5505,1.5506
EURCHF,20051123,180200,1.5505,1.5507,1.5504,1.5504
EURCHF,20051123,180300,1.5505,1.5505,1.5504,1.5505
EURCHF,20051123,180400,1.5504,1.5507,1.5504,1.5507
EURCHF,20051123,180500,1.5506,1.5506,1.5505,1.5505
EURCHF,20051123,180600,1.5506,1.5506,1.5505,1.5506
EURCHF,20051123,180700,1.5507,1.5507,1.5506,1.5507
EURCHF,20051123,180800,1.5506,1.5508,1.5506,1.5508
EURCHF,20051123,180900,1.5507,1.5508,1.5507,1.5507
EURCHF,20051123,181000,1.5506,1.5506,1.5506,1.5506
EURCHF,20051123,181100,1.5506,1.5508,1.5506,1.5508
EURCHF,20051123,181200,1.5507,1.5509,1.5507,1.5507
EURCHF,20051123,181300,1.5506,1.5507,1.5505,1.5506
EURCHF,20051123,181400,1.5505,1.5507,1.5505,1.5507
EURCHF,20051123,181500,1.5506,1.5508,1.5506,1.5507
EURCHF,20051123,181600,1.5508,1.5508,1.5507,1.5507
EURCHF,20051123,181700,1.5507,1.5507,1.5506,1.5506
EURCHF,20051123,181800,1.5507,1.5508,1.5506,1.5508
EURCHF,20051123,181900,1.5507,1.5508,1.5506,1.5508
EURCHF,20051123,182000,1.5507,1.5507,1.5506,1.5506
EURCHF,20051123,182100,1.5505,1.5507,1.5505,1.5506
EURCHF,20051123,182200,1.5505,1.5505,1.5503,1.5505
EURCHF,20051123,182300,1.5507,1.5507,1.5505,1.5506
EURCHF,20051123,182400,1.5505,1.5505,1.5503,1.5505
EURCHF,20051123,182500,1.5504,1.5505,1.5503,1.5504
EURCHF,20051123,182600,1.5503,1.5504,1.5503,1.5503
EURCHF,20051123,182700,1.5504,1.5505,1.5504,1.5504
EURCHF,20051123,182800,1.5505,1.5505,1.5502,1.5502
EURCHF,20051123,182900,1.5503,1.5503,1.5501,1.5503
EURCHF,20051123,183000,1.5502,1.5502,1.5501,1.5502
EURCHF,20051123,183100,1.5503,1.5503,1.5501,1.5501
EURCHF,20051123,183200,1.5502,1.5505,1.5501,1.5503
EURCHF,20051123,183300,1.5502,1.5502,1.5501,1.5501
EURCHF,20051123,183400,1.5502,1.5502,1.5501,1.5501
EURCHF,20051123,183500,1.5502,1.5502,1.5501,1.5502
EURCHF,20051123,183600,1.5501,1.5504,1.5501,1.5504
EURCHF,20051123,183700,1.5503,1.5505,1.5503,1.5504
EURCHF,20051123,183800,1.5503,1.5503,1.5501,1.5502
EURCHF,20051123,183900,1.5503,1.5504,1.5503,1.5503
EURCHF,20051123,184000,1.5504,1.5505,1.5504,1.5505
EURCHF,20051123,184100,1.5504,1.5505,1.5504,1.5505
EURCHF,20051123,184200,1.5504,1.5506,1.5504,1.5505
EURCHF,20051123,184300,1.5504,1.5505,1.5504,1.5505
EURCHF,20051123,184400,1.5504,1.5504,1.5503,1.5503
EURCHF,20051123,184500,1.5504,1.5504,1.5502,1.5503
EURCHF,20051123,184600,1.5502,1.5503,1.5502,1.5502
EURCHF,20051123,184700,1.5501,1.5502,1.5501,1.5502
EURCHF,20051123,184800,1.5503,1.5503,1.5501,1.5503
EURCHF,20051123,184900,1.5502,1.5503,1.5500,1.5500
EURCHF,20051123,185000,1.5499,1.5501,1.5498,1.5501
EURCHF,20051123,185100,1.5500,1.5500,1.5499,1.5500
EURCHF,20051123,185200,1.5501,1.5501,1.5499,1.5501
EURCHF,20051123,185300,1.5500,1.5502,1.5500,1.5502
EURCHF,20051123,185400,1.5501,1.5503,1.5501,1.5503
EURCHF,20051123,185500,1.5502,1.5502,1.5501,1.5502
EURCHF,20051123,185600,1.5503,1.5505,1.5502,1.5505
EURCHF,20051123,185700,1.5504,1.5504,1.5503,1.5504
EURCHF,20051123,185800,1.5505,1.5505,1.5503,1.5503
EURCHF,20051123,185900,1.5504,1.5505,1.5503,1.5503
EURCHF,20051123,190000,1.5502,1.5505,1.5502,1.5505
EURCHF,20051123,190100,1.5504,1.5505,1.5502,1.5503
EURCHF,20051123,190200,1.5502,1.5503,1.5501,1.5503
EURCHF,20051123,190300,1.5502,1.5503,1.5502,1.5502
EURCHF,20051123,190400,1.5503,1.5503,1.5502,1.5503
EURCHF,20051123,190500,1.5502,1.5502,1.5501,1.5502
EURCHF,20051123,190600,1.5503,1.5503,1.5502,1.5503
EURCHF,20051123,190700,1.5504,1.5504,1.5502,1.5503
EURCHF,20051123,190800,1.5501,1.5501,1.5501,1.5501
EURCHF,20051123,190900,1.5502,1.5502,1.5500,1.5501
EURCHF,20051123,191000,1.5500,1.5501,1.5499,1.5500
EURCHF,20051123,191100,1.5501,1.5501,1.5499,1.5501
EURCHF,20051123,191200,1.5500,1.5501,1.5500,1.5500
EURCHF,20051123,191300,1.5501,1.5501,1.5499,1.5500
EURCHF,20051123,191400,1.5501,1.5501,1.5500,1.5501
EURCHF,20051123,191500,1.5500,1.5501,1.5500,1.5501
EURCHF,20051123,191600,1.5500,1.5501,1.5500,1.5500
EURCHF,20051123,191700,1.5501,1.5501,1.5500,1.5500
EURCHF,20051123,191800,1.5501,1.5502,1.5501,1.5501
EURCHF,20051123,191900,1.5502,1.5502,1.5500,1.5501
EURCHF,20051123,192000,1.5500,1.5501,1.5500,1.5501
EURCHF,20051123,192100,1.5502,1.5502,1.5500,1.5501
EURCHF,20051123,192200,1.5500,1.5501,1.5499,1.5500
EURCHF,20051123,192300,1.5501,1.5501,1.5500,1.5501
EURCHF,20051123,192400,1.5500,1.5501,1.5500,1.5500
EURCHF,20051123,192500,1.5501,1.5503,1.5500,1.5503
EURCHF,20051123,192600,1.5502,1.5503,1.5501,1.5502
EURCHF,20051123,192700,1.5501,1.5503,1.5501,1.5503
EURCHF,20051123,192800,1.5504,1.5504,1.5503,1.5504
EURCHF,20051123,192900,1.5503,1.5503,1.5502,1.5502
EURCHF,20051123,193000,1.5501,1.5502,1.5501,1.5501
EURCHF,20051123,193100,1.5502,1.5503,1.5502,1.5503
EURCHF,20051123,193200,1.5504,1.5504,1.5501,1.5502
EURCHF,20051123,193300,1.5503,1.5504,1.5503,1.5503
EURCHF,20051123,193400,1.5504,1.5504,1.5504,1.5504
EURCHF,20051123,193500,1.5503,1.5504,1.5503,1.5503
EURCHF,20051123,193600,1.5504,1.5505,1.5503,1.5505
EURCHF,20051123,193700,1.5504,1.5505,1.5503,1.5505
EURCHF,20051123,193800,1.5503,1.5503,1.5501,1.5501
EURCHF,20051123,193900,1.5500,1.5501,1.5500,1.5501
EURCHF,20051123,194000,1.5502,1.5502,1.5501,1.5501
EURCHF,20051123,194100,1.5502,1.5502,1.5500,1.5501
EURCHF,20051123,194200,1.5501,1.5501,1.5500,1.5500
EURCHF,20051123,194300,1.5501,1.5501,1.5501,1.5501
EURCHF,20051123,194400,1.5500,1.5502,1.5500,1.5502
EURCHF,20051123,194500,1.5501,1.5501,1.5500,1.5500
EURCHF,20051123,194600,1.5501,1.5501,1.5500,1.5500
EURCHF,20051123,194700,1.5501,1.5501,1.5500,1.5500
EURCHF,20051123,194800,1.5501,1.5503,1.5501,1.5503
EURCHF,20051123,194900,1.5501,1.5502,1.5501,1.5502
EURCHF,20051123,195000,1.5503,1.5503,1.5501,1.5503
EURCHF,20051123,195100,1.5502,1.5503,1.5501,1.5501
EURCHF,20051123,195200,1.5502,1.5502,1.5501,1.5501
EURCHF,20051123,195300,1.5501,1.5502,1.5501,1.5502
EURCHF,20051123,195400,1.5503,1.5503,1.5500,1.5501
EURCHF,20051123,195500,1.5502,1.5502,1.5500,1.5500
EURCHF,20051123,195600,1.5501,1.5501,1.5500,1.5500
EURCHF,20051123,195700,1.5499,1.5500,1.5499,1.5499
EURCHF,20051123,195800,1.5499,1.5499,1.5499,1.5499
EURCHF,20051123,195900,1.5500,1.5501,1.5500,1.5501
EURCHF,20051123,200000,1.5500,1.5500,1.5500,1.5500
EURCHF,20051123,200100,1.5499,1.5500,1.5498,1.5500
EURCHF,20051123,200200,1.5499,1.5500,1.5498,1.5500
EURCHF,20051123,200300,1.5499,1.5500,1.5498,1.5498
EURCHF,20051123,200400,1.5499,1.5500,1.5498,1.5500
EURCHF,20051123,200500,1.5499,1.5499,1.5498,1.5498
EURCHF,20051123,200600,1.5499,1.5500,1.5499,1.5499
EURCHF,20051123,200700,1.5498,1.5498,1.5496,1.5496
EURCHF,20051123,200800,1.5497,1.5498,1.5497,1.5498
EURCHF,20051123,200900,1.5498,1.5498,1.5498,1.5498
EURCHF,20051123,201000,1.5499,1.5499,1.5498,1.5498
EURCHF,20051123,201100,1.5497,1.5498,1.5497,1.5497
EURCHF,20051123,201200,1.5498,1.5499,1.5498,1.5499
EURCHF,20051123,201300,1.5498,1.5498,1.5497,1.5497
EURCHF,20051123,201400,1.5496,1.5499,1.5496,1.5499
EURCHF,20051123,201500,1.5498,1.5499,1.5498,1.5499
EURCHF,20051123,201600,1.5500,1.5500,1.5499,1.5500
EURCHF,20051123,201700,1.5499,1.5500,1.5499,1.5499
EURCHF,20051123,201800,1.5500,1.5500,1.5498,1.5498
EURCHF,20051123,201900,1.5499,1.5499,1.5498,1.5498
EURCHF,20051123,202000,1.5499,1.5499,1.5498,1.5498
EURCHF,20051123,202100,1.5497,1.5500,1.5497,1.5500
EURCHF,20051123,202200,1.5499,1.5500,1.5498,1.5498
EURCHF,20051123,202300,1.5499,1.5499,1.5498,1.5498
EURCHF,20051123,202400,1.5497,1.5498,1.5496,1.5497
EURCHF,20051123,202500,1.5498,1.5499,1.5498,1.5499
EURCHF,20051123,202600,1.5500,1.5501,1.5500,1.5500
EURCHF,20051123,202700,1.5499,1.5501,1.5499,1.5501
EURCHF,20051123,202800,1.5500,1.5500,1.5499,1.5499
EURCHF,20051123,202900,1.5500,1.5500,1.5499,1.5499
EURCHF,20051123,203000,1.5498,1.5499,1.5497,1.5499
EURCHF,20051123,203100,1.5498,1.5499,1.5497,1.5497
EURCHF,20051123,203200,1.5496,1.5497,1.5496,1.5497
EURCHF,20051123,203300,1.5496,1.5498,1.5496,1.5498
EURCHF,20051123,203400,1.5497,1.5498,1.5496,1.5497
EURCHF,20051123,203500,1.5496,1.5497,1.5496,1.5497
EURCHF,20051123,203600,1.5496,1.5498,1.5496,1.5497
EURCHF,20051123,203700,1.5496,1.5498,1.5496,1.5497
EURCHF,20051123,203800,1.5498,1.5498,1.5497,1.5498
EURCHF,20051123,203900,1.5497,1.5498,1.5497,1.5498
EURCHF,20051123,204000,1.5497,1.5498,1.5497,1.5498
EURCHF,20051123,204100,1.5497,1.5498,1.5496,1.5498
EURCHF,20051123,204200,1.5497,1.5498,1.5497,1.5498
EURCHF,20051123,204300,1.5499,1.5499,1.5498,1.5499
EURCHF,20051123,204400,1.5498,1.5500,1.5498,1.5500
EURCHF,20051123,204500,1.5499,1.5500,1.5499,1.5500
EURCHF,20051123,204600,1.5499,1.5500,1.5499,1.5499
EURCHF,20051123,204700,1.5498,1.5498,1.5497,1.5498
EURCHF,20051123,204800,1.5497,1.5498,1.5497,1.5498
EURCHF,20051123,204900,1.5498,1.5498,1.5498,1.5498
EURCHF,20051123,205000,1.5499,1.5499,1.5498,1.5499
EURCHF,20051123,205100,1.5500,1.5500,1.5498,1.5499
EURCHF,20051123,205200,1.5498,1.5500,1.5498,1.5498
EURCHF,20051123,205300,1.5498,1.5498,1.5498,1.5498
EURCHF,20051123,205400,1.5497,1.5498,1.5496,1.5496
EURCHF,20051123,205500,1.5495,1.5497,1.5495,1.5496
EURCHF,20051123,205600,1.5497,1.5498,1.5496,1.5496
EURCHF,20051123,205700,1.5495,1.5496,1.5495,1.5496
EURCHF,20051123,205800,1.5497,1.5497,1.5496,1.5496
EURCHF,20051123,205900,1.5495,1.5498,1.5495,1.5498
EURCHF,20051123,210000,1.5497,1.5498,1.5497,1.5498
EURCHF,20051123,210100,1.5497,1.5498,1.5496,1.5497
EURCHF,20051123,210200,1.5497,1.5497,1.5497,1.5497
EURCHF,20051123,210300,1.5496,1.5497,1.5496,1.5497
EURCHF,20051123,210400,1.5498,1.5499,1.5498,1.5499
EURCHF,20051123,210500,1.5498,1.5498,1.5497,1.5497
EURCHF,20051123,210600,1.5497,1.5498,1.5497,1.5497
EURCHF,20051123,210700,1.5498,1.5498,1.5497,1.5497
EURCHF,20051123,210800,1.5496,1.5497,1.5496,1.5497
EURCHF,20051123,210900,1.5496,1.5497,1.5496,1.5496
EURCHF,20051123,211000,1.5497,1.5497,1.5496,1.5497
EURCHF,20051123,211100,1.5496,1.5496,1.5496,1.5496
EURCHF,20051123,211200,1.5496,1.5497,1.5496,1.5496
EURCHF,20051123,211300,1.5497,1.5498,1.5497,1.5497
EURCHF,20051123,211400,1.5496,1.5497,1.5496,1.5497
EURCHF,20051123,211500,1.5497,1.5497,1.5497,1.5497
EURCHF,20051123,211600,1.5496,1.5496,1.5496,1.5496
EURCHF,20051123,211700,1.5496,1.5497,1.5496,1.5497
EURCHF,20051123,211800,1.5496,1.5498,1.5496,1.5498
EURCHF,20051123,211900,1.5497,1.5498,1.5497,1.5497
EURCHF,20051123,212000,1.5496,1.5496,1.5496,1.5496
EURCHF,20051123,212100,1.5496,1.5498,1.5496,1.5498
EURCHF,20051123,212200,1.5497,1.5497,1.5496,1.5497
EURCHF,20051123,212300,1.5496,1.5498,1.5496,1.5497
EURCHF,20051123,212400,1.5496,1.5498,1.5496,1.5498
EURCHF,20051123,212500,1.5497,1.5498,1.5497,1.5498
EURCHF,20051123,212600,1.5498,1.5498,1.5497,1.5497
EURCHF,20051123,212700,1.5498,1.5499,1.5498,1.5498
EURCHF,20051123,212800,1.5499,1.5499,1.5499,1.5499
EURCHF,20051123,212900,1.5498,1.5499,1.5497,1.5498
EURCHF,20051123,213000,1.5497,1.5497,1.5496,1.5497
EURCHF,20051123,213100,1.5498,1.5498,1.5497,1.5497
EURCHF,20051123,213200,1.5498,1.5498,1.5498,1.5498
EURCHF,20051123,213300,1.5498,1.5498,1.5498,1.5498
EURCHF,20051123,213400,1.5498,1.5498,1.5498,1.5498
EURCHF,20051123,213500,1.5499,1.5500,1.5498,1.5500
EURCHF,20051123,213600,1.5499,1.5499,1.5498,1.5499
EURCHF,20051123,213700,1.5498,1.5498,1.5497,1.5497
EURCHF,20051123,213800,1.5497,1.5497,1.5497,1.5497
EURCHF,20051123,213900,1.5497,1.5497,1.5497,1.5497
EURCHF,20051123,214000,1.5497,1.5499,1.5497,1.5499
EURCHF,20051123,214100,1.5499,1.5499,1.5499,1.5499
EURCHF,20051123,214200,1.5499,1.5499,1.5499,1.5499
EURCHF,20051123,214300,1.5498,1.5498,1.5497,1.5498
EURCHF,20051123,214400,1.5499,1.5499,1.5498,1.5498
EURCHF,20051123,214500,1.5498,1.5499,1.5498,1.5499
EURCHF,20051123,214600,1.5498,1.5499,1.5498,1.5499
EURCHF,20051123,214700,1.5498,1.5498,1.5497,1.5497
EURCHF,20051123,214800,1.5498,1.5498,1.5498,1.5498
EURCHF,20051123,214900,1.5498,1.5498,1.5498,1.5498
EURCHF,20051123,215000,1.5498,1.5498,1.5498,1.5498
EURCHF,20051123,215100,1.5498,1.5499,1.5498,1.5499
EURCHF,20051123,215200,1.5498,1.5500,1.5498,1.5498
EURCHF,20051123,215300,1.5497,1.5498,1.5497,1.5498
EURCHF,20051123,215400,1.5499,1.5500,1.5499,1.5500
EURCHF,20051123,215500,1.5499,1.5500,1.5499,1.5500
EURCHF,20051123,215600,1.5498,1.5498,1.5498,1.5498
EURCHF,20051123,215700,1.5499,1.5499,1.5498,1.5498
EURCHF,20051123,215800,1.5497,1.5499,1.5497,1.5499
EURCHF,20051123,215900,1.5500,1.5500,1.5500,1.5500
EURCHF,20051123,220000,1.5499,1.5499,1.5499,1.5499
EURCHF,20051123,220100,1.5499,1.5500,1.5499,1.5500
EURCHF,20051123,220200,1.5501,1.5501,1.5501,1.5501
EURCHF,20051123,220300,1.5501,1.5501,1.5500,1.5501
EURCHF,20051123,220400,1.5500,1.5500,1.5499,1.5499
EURCHF,20051123,220500,1.5498,1.5499,1.5498,1.5498
EURCHF,20051123,220600,1.5497,1.5498,1.5497,1.5498
EURCHF,20051123,220700,1.5499,1.5499,1.5498,1.5499
EURCHF,20051123,220800,1.5498,1.5498,1.5498,1.5498
EURCHF,20051123,220900,1.5498,1.5498,1.5498,1.5498
EURCHF,20051123,221000,1.5498,1.5498,1.5497,1.5498
EURCHF,20051123,221100,1.5497,1.5498,1.5497,1.5498
EURCHF,20051123,221200,1.5498,1.5498,1.5498,1.5498
EURCHF,20051123,221300,1.5498,1.5498,1.5498,1.5498
EURCHF,20051123,221400,1.5497,1.5498,1.5497,1.5497
EURCHF,20051123,221500,1.5498,1.5498,1.5497,1.5497
EURCHF,20051123,221600,1.5497,1.5499,1.5497,1.5499
EURCHF,20051123,221800,1.5499,1.5499,1.5497,1.5499
EURCHF,20051123,221900,1.5498,1.5499,1.5498,1.5498
EURCHF,20051123,222000,1.5497,1.5497,1.5497,1.5497
EURCHF,20051123,222100,1.5498,1.5498,1.5498,1.5498
EURCHF,20051123,222200,1.5499,1.5499,1.5498,1.5499
EURCHF,20051123,222300,1.5498,1.5498,1.5498,1.5498
EURCHF,20051123,222400,1.5498,1.5498,1.5498,1.5498
EURCHF,20051123,222500,1.5497,1.5497,1.5497,1.5497
EURCHF,20051123,222600,1.5497,1.5497,1.5497,1.5497
EURCHF,20051123,222700,1.5496,1.5496,1.5495,1.5495
EURCHF,20051123,222800,1.5494,1.5494,1.5493,1.5493
EURCHF,20051123,222900,1.5494,1.5494,1.5493,1.5494
EURCHF,20051123,223000,1.5493,1.5494,1.5493,1.5493
EURCHF,20051123,223100,1.5493,1.5494,1.5493,1.5494
EURCHF,20051123,223200,1.5495,1.5495,1.5494,1.5494
EURCHF,20051123,223300,1.5494,1.5494,1.5492,1.5493
EURCHF,20051123,223400,1.5492,1.5493,1.5492,1.5493
EURCHF,20051123,223500,1.5492,1.5493,1.5492,1.5493
EURCHF,20051123,223600,1.5494,1.5495,1.5494,1.5494
EURCHF,20051123,223700,1.5495,1.5495,1.5494,1.5494
EURCHF,20051123,223800,1.5495,1.5495,1.5494,1.5494
EURCHF,20051123,223900,1.5495,1.5496,1.5495,1.5496
EURCHF,20051123,224000,1.5495,1.5496,1.5495,1.5496
EURCHF,20051123,224100,1.5496,1.5497,1.5496,1.5497
EURCHF,20051123,224200,1.5498,1.5499,1.5498,1.5499
EURCHF,20051123,224300,1.5499,1.5500,1.5499,1.5500
EURCHF,20051123,224400,1.5499,1.5500,1.5499,1.5500
EURCHF,20051123,224500,1.5499,1.5499,1.5499,1.5499
EURCHF,20051123,224600,1.5499,1.5499,1.5499,1.5499
EURCHF,20051123,224700,1.5499,1.5499,1.5499,1.5499
EURCHF,20051123,224800,1.5500,1.5501,1.5500,1.5500
EURCHF,20051123,224900,1.5499,1.5499,1.5498,1.5499
EURCHF,20051123,225000,1.5500,1.5500,1.5499,1.5499
EURCHF,20051123,225100,1.5499,1.5500,1.5499,1.5500
EURCHF,20051123,225200,1.5500,1.5501,1.5500,1.5500
EURCHF,20051123,225300,1.5501,1.5501,1.5500,1.5500
EURCHF,20051123,225400,1.5501,1.5501,1.5500,1.5500
EURCHF,20051123,225500,1.5500,1.5500,1.5500,1.5500
EURCHF,20051123,225600,1.5501,1.5501,1.5500,1.5501
EURCHF,20051123,225700,1.5500,1.5500,1.5500,1.5500
EURCHF,20051123,225800,1.5500,1.5500,1.5499,1.5499
EURCHF,20051123,225900,1.5498,1.5498,1.5498,1.5498
EURCHF,20051123,230000,1.5499,1.5499,1.5498,1.5498
EURCHF,20051123,230100,1.5499,1.5500,1.5498,1.5498
EURCHF,20051123,230200,1.5499,1.5499,1.5498,1.5499
EURCHF,20051123,230300,1.5498,1.5499,1.5498,1.5499
EURCHF,20051123,230400,1.5499,1.5500,1.5499,1.5500
EURCHF,20051123,230500,1.5499,1.5500,1.5499,1.5499
EURCHF,20051123,230600,1.5500,1.5500,1.5500,1.5500
EURCHF,20051123,230700,1.5500,1.5500,1.5499,1.5499
EURCHF,20051123,230800,1.5499,1.5499,1.5498,1.5498
EURCHF,20051123,230900,1.5498,1.5498,1.5498,1.5498
EURCHF,20051123,231000,1.5498,1.5498,1.5497,1.5497
EURCHF,20051123,231100,1.5496,1.5496,1.5496,1.5496
EURCHF,20051123,231200,1.5495,1.5495,1.5495,1.5495
EURCHF,20051123,231300,1.5495,1.5495,1.5495,1.5495
EURCHF,20051123,231400,1.5495,1.5495,1.5494,1.5494
EURCHF,20051123,231500,1.5494,1.5494,1.5494,1.5494
EURCHF,20051123,231600,1.5494,1.5494,1.5494,1.5494
EURCHF,20051123,231700,1.5495,1.5496,1.5495,1.5496
EURCHF,20051123,231800,1.5495,1.5496,1.5495,1.5495
EURCHF,20051123,231900,1.5494,1.5496,1.5494,1.5495
EURCHF,20051123,232000,1.5494,1.5495,1.5494,1.5495
EURCHF,20051123,232100,1.5494,1.5494,1.5493,1.5493
EURCHF,20051123,232200,1.5494,1.5496,1.5494,1.5496
EURCHF,20051123,232300,1.5495,1.5497,1.5495,1.5496
EURCHF,20051123,232400,1.5495,1.5495,1.5495,1.5495
EURCHF,20051123,232500,1.5495,1.5495,1.5495,1.5495
EURCHF,20051123,232600,1.5496,1.5496,1.5495,1.5495
EURCHF,20051123,232700,1.5494,1.5495,1.5494,1.5494
EURCHF,20051123,232800,1.5493,1.5494,1.5493,1.5494
EURCHF,20051123,232900,1.5495,1.5495,1.5495,1.5495
EURCHF,20051123,233000,1.5494,1.5495,1.5494,1.5495
EURCHF,20051123,233100,1.5494,1.5495,1.5494,1.5495
EURCHF,20051123,233200,1.5494,1.5494,1.5494,1.5494
EURCHF,20051123,233300,1.5494,1.5494,1.5494,1.5494
EURCHF,20051123,233400,1.5494,1.5495,1.5494,1.5495
EURCHF,20051123,233500,1.5494,1.5495,1.5494,1.5495
EURCHF,20051123,233600,1.5496,1.5496,1.5495,1.5495
EURCHF,20051123,233700,1.5496,1.5496,1.5494,1.5494
EURCHF,20051123,233800,1.5494,1.5494,1.5493,1.5493
EURCHF,20051123,233900,1.5494,1.5494,1.5494,1.5494
EURCHF,20051123,234000,1.5494,1.5495,1.5494,1.5495
EURCHF,20051123,234100,1.5495,1.5495,1.5495,1.5495
EURCHF,20051123,234200,1.5495,1.5495,1.5495,1.5495
EURCHF,20051123,234300,1.5495,1.5495,1.5495,1.5495
EURCHF,20051123,234400,1.5495,1.5495,1.5495,1.5495
EURCHF,20051123,234500,1.5495,1.5495,1.5495,1.5495
EURCHF,20051123,234600,1.5494,1.5494,1.5493,1.5494
EURCHF,20051123,234700,1.5495,1.5496,1.5495,1.5496
EURCHF,20051123,234800,1.5495,1.5496,1.5495,1.5496
EURCHF,20051123,234900,1.5495,1.5495,1.5495,1.5495
EURCHF,20051123,235000,1.5495,1.5496,1.5495,1.5496
EURCHF,20051123,235100,1.5495,1.5496,1.5494,1.5495
EURCHF,20051123,235200,1.5496,1.5496,1.5496,1.5496
EURCHF,20051123,235300,1.5496,1.5496,1.5496,1.5496
EURCHF,20051123,235400,1.5496,1.5496,1.5495,1.5496
EURCHF,20051123,235500,1.5497,1.5497,1.5496,1.5496
EURCHF,20051123,235600,1.5496,1.5496,1.5496,1.5496
EURCHF,20051123,235700,1.5496,1.5496,1.5496,1.5496
EURCHF,20051123,235800,1.5496,1.5496,1.5495,1.5495
EURCHF,20051123,235900,1.5496,1.5496,1.5495,1.5495
EURCHF,20051124,000000,1.5496,1.5496,1.5496,1.5496
EURJPY,20051123,000100,140.36,140.36,140.35,140.35
EURJPY,20051123,000200,140.34,140.35,140.34,140.34
EURJPY,20051123,000300,140.33,140.33,140.32,140.32
EURJPY,20051123,000400,140.32,140.32,140.32,140.32
EURJPY,20051123,000500,140.33,140.33,140.33,140.33
EURJPY,20051123,000600,140.33,140.33,140.32,140.32
EURJPY,20051123,000700,140.32,140.33,140.32,140.33
EURJPY,20051123,000800,140.32,140.34,140.32,140.34
EURJPY,20051123,000900,140.33,140.36,140.33,140.36
EURJPY,20051123,001000,140.35,140.37,140.35,140.37
EURJPY,20051123,001100,140.36,140.36,140.33,140.33
EURJPY,20051123,001200,140.34,140.34,140.33,140.34
EURJPY,20051123,001300,140.34,140.34,140.33,140.33
EURJPY,20051123,001400,140.32,140.34,140.32,140.34
EURJPY,20051123,001500,140.33,140.33,140.32,140.33
EURJPY,20051123,001600,140.32,140.33,140.32,140.33
EURJPY,20051123,001700,140.34,140.34,140.33,140.34
EURJPY,20051123,001800,140.35,140.39,140.35,140.39
EURJPY,20051123,001900,140.40,140.41,140.40,140.40
EURJPY,20051123,002000,140.40,140.40,140.40,140.40
EURJPY,20051123,002100,140.41,140.41,140.41,140.41
EURJPY,20051123,002200,140.41,140.42,140.40,140.40
EURJPY,20051123,002300,140.41,140.41,140.39,140.39
EURJPY,20051123,002400,140.40,140.40,140.39,140.40
EURJPY,20051123,002500,140.39,140.40,140.38,140.38
EURJPY,20051123,002600,140.39,140.39,140.38,140.39
EURJPY,20051123,002700,140.38,140.39,140.38,140.39
EURJPY,20051123,002800,140.38,140.39,140.38,140.38
EURJPY,20051123,002900,140.39,140.39,140.39,140.39
EURJPY,20051123,003000,140.40,140.42,140.40,140.41
EURJPY,20051123,003100,140.40,140.40,140.38,140.38
EURJPY,20051123,003200,140.37,140.37,140.36,140.36
EURJPY,20051123,003300,140.35,140.37,140.35,140.37
EURJPY,20051123,003400,140.38,140.38,140.37,140.37
EURJPY,20051123,003500,140.38,140.39,140.38,140.39
EURJPY,20051123,003600,140.40,140.40,140.38,140.38
EURJPY,20051123,003700,140.39,140.39,140.38,140.38
EURJPY,20051123,003800,140.38,140.39,140.38,140.38
EURJPY,20051123,003900,140.39,140.40,140.39,140.39
EURJPY,20051123,004000,140.40,140.40,140.40,140.40
EURJPY,20051123,004100,140.39,140.40,140.38,140.38
EURJPY,20051123,004200,140.39,140.39,140.38,140.39
EURJPY,20051123,004300,140.38,140.39,140.38,140.38
EURJPY,20051123,004400,140.38,140.38,140.38,140.38
EURJPY,20051123,004500,140.37,140.40,140.37,140.40
EURJPY,20051123,004600,140.41,140.42,140.40,140.40
EURJPY,20051123,004700,140.41,140.41,140.40,140.41
EURJPY,20051123,004800,140.40,140.42,140.40,140.41
EURJPY,20051123,004900,140.40,140.40,140.38,140.39
EURJPY,20051123,005000,140.40,140.40,140.40,140.40
EURJPY,20051123,005100,140.41,140.41,140.41,140.41
EURJPY,20051123,005200,140.40,140.43,140.40,140.42
EURJPY,20051123,005300,140.43,140.43,140.42,140.42
EURJPY,20051123,005400,140.41,140.41,140.41,140.41
EURJPY,20051123,005500,140.41,140.41,140.41,140.41
EURJPY,20051123,005600,140.40,140.41,140.40,140.41
EURJPY,20051123,005700,140.42,140.42,140.41,140.41
EURJPY,20051123,005800,140.41,140.41,140.41,140.41
EURJPY,20051123,005900,140.41,140.41,140.41,140.41
EURJPY,20051123,010000,140.41,140.41,140.41,140.41
EURJPY,20051123,010100,140.41,140.41,140.40,140.41
EURJPY,20051123,010200,140.41,140.41,140.41,140.41
EURJPY,20051123,010300,140.42,140.42,140.38,140.38
EURJPY,20051123,010400,140.38,140.38,140.38,140.38
EURJPY,20051123,010500,140.38,140.38,140.38,140.38
EURJPY,20051123,010600,140.38,140.40,140.38,140.40
EURJPY,20051123,010700,140.40,140.40,140.40,140.40
EURJPY,20051123,010800,140.39,140.39,140.38,140.38
EURJPY,20051123,010900,140.37,140.38,140.37,140.38
EURJPY,20051123,011000,140.38,140.38,140.38,140.38
EURJPY,20051123,011100,140.37,140.37,140.37,140.37
EURJPY,20051123,011200,140.38,140.38,140.36,140.36
EURJPY,20051123,011300,140.37,140.38,140.36,140.38
EURJPY,20051123,011400,140.37,140.37,140.36,140.36
EURJPY,20051123,011500,140.35,140.35,140.34,140.34
EURJPY,20051123,011600,140.35,140.35,140.34,140.34
EURJPY,20051123,011700,140.35,140.35,140.33,140.34
EURJPY,20051123,011800,140.33,140.34,140.33,140.33
EURJPY,20051123,011900,140.34,140.36,140.34,140.36
EURJPY,20051123,012000,140.35,140.36,140.35,140.36
EURJPY,20051123,012100,140.37,140.38,140.36,140.36
EURJPY,20051123,012200,140.37,140.37,140.27,140.31
EURJPY,20051123,012300,140.32,140.33,140.31,140.31
EURJPY,20051123,012400,140.30,140.32,140.30,140.31
EURJPY,20051123,012500,140.32,140.32,140.32,140.32
EURJPY,20051123,012600,140.31,140.32,140.31,140.31
EURJPY,20051123,012700,140.30,140.33,140.30,140.32
EURJPY,20051123,012800,140.33,140.34,140.33,140.34
EURJPY,20051123,012900,140.35,140.36,140.35,140.35
EURJPY,20051123,013000,140.34,140.34,140.32,140.32
EURJPY,20051123,013100,140.33,140.33,140.32,140.32
EURJPY,20051123,013200,140.31,140.31,140.25,140.26
EURJPY,20051123,013300,140.25,140.25,140.22,140.22
EURJPY,20051123,013400,140.21,140.23,140.21,140.22
EURJPY,20051123,013500,140.21,140.22,140.21,140.22
EURJPY,20051123,013600,140.23,140.23,140.21,140.22
EURJPY,20051123,013700,140.22,140.22,140.22,140.22
EURJPY,20051123,013800,140.21,140.22,140.21,140.21
EURJPY,20051123,013900,140.20,140.22,140.19,140.21
EURJPY,20051123,014000,140.22,140.24,140.22,140.24
EURJPY,20051123,014100,140.23,140.23,140.22,140.22
EURJPY,20051123,014200,140.21,140.22,140.21,140.21
EURJPY,20051123,014300,140.22,140.22,140.21,140.21
EURJPY,20051123,014400,140.21,140.23,140.21,140.22
EURJPY,20051123,014500,140.23,140.26,140.23,140.25
EURJPY,20051123,014600,140.26,140.27,140.25,140.25
EURJPY,20051123,014700,140.24,140.25,140.24,140.24
EURJPY,20051123,014800,140.24,140.25,140.24,140.25
EURJPY,20051123,014900,140.24,140.26,140.24,140.25
EURJPY,20051123,015000,140.26,140.26,140.26,140.26
EURJPY,20051123,015100,140.27,140.27,140.24,140.26
EURJPY,20051123,015200,140.25,140.26,140.24,140.26
EURJPY,20051123,015300,140.25,140.25,140.24,140.24
EURJPY,20051123,015400,140.25,140.26,140.24,140.26
EURJPY,20051123,015500,140.25,140.25,140.23,140.25
EURJPY,20051123,015600,140.26,140.28,140.26,140.27
EURJPY,20051123,015700,140.28,140.29,140.27,140.27
EURJPY,20051123,015800,140.26,140.26,140.24,140.26
EURJPY,20051123,015900,140.25,140.25,140.25,140.25
EURJPY,20051123,020000,140.26,140.26,140.26,140.26
EURJPY,20051123,020100,140.27,140.28,140.27,140.27
EURJPY,20051123,020200,140.26,140.26,140.25,140.26
EURJPY,20051123,020300,140.25,140.25,140.24,140.24
EURJPY,20051123,020400,140.25,140.25,140.24,140.24
EURJPY,20051123,020500,140.25,140.25,140.24,140.25
EURJPY,20051123,020600,140.24,140.24,140.22,140.23
EURJPY,20051123,020700,140.22,140.23,140.22,140.23
EURJPY,20051123,020800,140.23,140.23,140.23,140.23
EURJPY,20051123,020900,140.23,140.24,140.23,140.23
EURJPY,20051123,021000,140.24,140.24,140.23,140.23
EURJPY,20051123,021100,140.23,140.24,140.23,140.23
EURJPY,20051123,021200,140.22,140.24,140.22,140.24
EURJPY,20051123,021300,140.23,140.23,140.18,140.19
EURJPY,20051123,021400,140.18,140.18,140.18,140.18
EURJPY,20051123,021500,140.18,140.18,140.18,140.18
EURJPY,20051123,021600,140.18,140.19,140.17,140.18
EURJPY,20051123,021700,140.17,140.17,140.16,140.16
EURJPY,20051123,021800,140.17,140.17,140.16,140.16
EURJPY,20051123,021900,140.16,140.17,140.16,140.17
EURJPY,20051123,022000,140.18,140.18,140.17,140.17
EURJPY,20051123,022100,140.16,140.17,140.16,140.16
EURJPY,20051123,022200,140.17,140.17,140.17,140.17
EURJPY,20051123,022300,140.16,140.18,140.16,140.16
EURJPY,20051123,022400,140.17,140.17,140.17,140.17
EURJPY,20051123,022500,140.17,140.18,140.17,140.17
EURJPY,20051123,022600,140.18,140.18,140.16,140.17
EURJPY,20051123,022700,140.16,140.18,140.16,140.18
EURJPY,20051123,022800,140.19,140.19,140.19,140.19
EURJPY,20051123,022900,140.18,140.19,140.18,140.18
EURJPY,20051123,023000,140.18,140.18,140.18,140.18
EURJPY,20051123,023100,140.17,140.18,140.17,140.18
EURJPY,20051123,023200,140.17,140.19,140.17,140.18
EURJPY,20051123,023300,140.17,140.17,140.17,140.17
EURJPY,20051123,023400,140.18,140.18,140.17,140.17
EURJPY,20051123,023500,140.16,140.17,140.16,140.17
EURJPY,20051123,023600,140.16,140.16,140.15,140.15
EURJPY,20051123,023700,140.16,140.16,140.16,140.16
EURJPY,20051123,023800,140.17,140.17,140.15,140.15
EURJPY,20051123,023900,140.16,140.19,140.16,140.18
EURJPY,20051123,024000,140.17,140.17,140.14,140.14
EURJPY,20051123,024100,140.15,140.15,140.14,140.15
EURJPY,20051123,024200,140.14,140.14,140.14,140.14
EURJPY,20051123,024300,140.14,140.14,140.14,140.14
EURJPY,20051123,024400,140.14,140.14,140.13,140.14
EURJPY,20051123,024500,140.14,140.14,140.14,140.14
EURJPY,20051123,024600,140.13,140.14,140.13,140.14
EURJPY,20051123,024700,140.14,140.14,140.14,140.14
EURJPY,20051123,024800,140.14,140.15,140.14,140.15
EURJPY,20051123,024900,140.14,140.15,140.14,140.15
EURJPY,20051123,025000,140.16,140.16,140.15,140.15
EURJPY,20051123,025100,140.15,140.16,140.15,140.15
EURJPY,20051123,025200,140.15,140.15,140.14,140.14
EURJPY,20051123,025300,140.15,140.15,140.14,140.14
EURJPY,20051123,025400,140.14,140.14,140.14,140.14
EURJPY,20051123,025500,140.14,140.15,140.14,140.15
EURJPY,20051123,025600,140.16,140.17,140.15,140.15
EURJPY,20051123,025700,140.14,140.15,140.14,140.14
EURJPY,20051123,025800,140.14,140.14,140.14,140.14
EURJPY,20051123,025900,140.14,140.14,140.14,140.14
EURJPY,20051123,030000,140.15,140.15,140.14,140.14
EURJPY,20051123,030100,140.15,140.15,140.15,140.15
EURJPY,20051123,030200,140.14,140.15,140.14,140.15
EURJPY,20051123,030300,140.16,140.16,140.16,140.16
EURJPY,20051123,030400,140.15,140.15,140.15,140.15
EURJPY,20051123,030500,140.14,140.15,140.14,140.14
EURJPY,20051123,030600,140.13,140.14,140.13,140.13
EURJPY,20051123,030700,140.12,140.12,140.12,140.12
EURJPY,20051123,030800,140.12,140.14,140.12,140.14
EURJPY,20051123,030900,140.13,140.13,140.12,140.13
EURJPY,20051123,031000,140.12,140.13,140.11,140.11
EURJPY,20051123,031100,140.10,140.10,140.10,140.10
EURJPY,20051123,031200,140.10,140.11,140.10,140.11
EURJPY,20051123,031300,140.10,140.10,140.09,140.09
EURJPY,20051123,031400,140.08,140.09,140.08,140.09
EURJPY,20051123,031500,140.10,140.10,140.09,140.10
EURJPY,20051123,031600,140.09,140.09,140.07,140.07
EURJPY,20051123,031700,140.06,140.06,140.05,140.05
EURJPY,20051123,031800,140.06,140.06,140.06,140.06
EURJPY,20051123,031900,140.06,140.07,140.06,140.07
EURJPY,20051123,032000,140.08,140.09,140.07,140.09
EURJPY,20051123,032100,140.08,140.09,140.08,140.09
EURJPY,20051123,032200,140.09,140.10,140.09,140.10
EURJPY,20051123,032300,140.09,140.09,140.08,140.08
EURJPY,20051123,032400,140.07,140.08,140.07,140.08
EURJPY,20051123,032500,140.08,140.08,140.07,140.07
EURJPY,20051123,032600,140.06,140.06,140.05,140.05
EURJPY,20051123,032700,140.06,140.06,140.06,140.06
EURJPY,20051123,032800,140.06,140.06,140.06,140.06
EURJPY,20051123,032900,140.06,140.07,140.06,140.07
EURJPY,20051123,033000,140.06,140.07,140.06,140.07
EURJPY,20051123,033100,140.06,140.07,140.06,140.07
EURJPY,20051123,033200,140.07,140.07,140.07,140.07
EURJPY,20051123,033300,140.08,140.09,140.08,140.09
EURJPY,20051123,033400,140.09,140.09,140.09,140.09
EURJPY,20051123,033500,140.10,140.10,140.10,140.10
EURJPY,20051123,033600,140.09,140.10,140.09,140.09
EURJPY,20051123,033700,140.08,140.10,140.08,140.09
EURJPY,20051123,033800,140.08,140.08,140.08,140.08
EURJPY,20051123,033900,140.07,140.08,140.07,140.08
EURJPY,20051123,034000,140.09,140.10,140.09,140.09
EURJPY,20051123,034100,140.08,140.10,140.08,140.09
EURJPY,20051123,034200,140.08,140.09,140.08,140.09
EURJPY,20051123,034300,140.08,140.09,140.08,140.08
EURJPY,20051123,034400,140.09,140.10,140.09,140.09
EURJPY,20051123,034500,140.10,140.10,140.09,140.09
EURJPY,20051123,034600,140.09,140.09,140.09,140.09
EURJPY,20051123,034700,140.10,140.10,140.09,140.09
EURJPY,20051123,034800,140.10,140.10,140.10,140.10
EURJPY,20051123,034900,140.10,140.11,140.10,140.10
EURJPY,20051123,035000,140.11,140.11,140.09,140.10
EURJPY,20051123,035100,140.10,140.10,140.10,140.10
EURJPY,20051123,035200,140.11,140.11,140.11,140.11
EURJPY,20051123,035300,140.11,140.11,140.11,140.11
EURJPY,20051123,035400,140.10,140.10,140.09,140.09
EURJPY,20051123,035500,140.09,140.09,140.09,140.09
EURJPY,20051123,035600,140.09,140.09,140.08,140.08
EURJPY,20051123,035700,140.08,140.08,140.08,140.08
EURJPY,20051123,035900,140.08,140.09,140.08,140.08
EURJPY,20051123,040000,140.09,140.09,140.08,140.08
EURJPY,20051123,040100,140.08,140.09,140.08,140.08
EURJPY,20051123,040200,140.09,140.09,140.08,140.08
EURJPY,20051123,040300,140.09,140.11,140.09,140.11
EURJPY,20051123,040400,140.12,140.13,140.12,140.12
EURJPY,20051123,040500,140.11,140.12,140.11,140.11
EURJPY,20051123,040600,140.12,140.12,140.12,140.12
EURJPY,20051123,040700,140.11,140.12,140.11,140.12
EURJPY,20051123,040800,140.12,140.12,140.11,140.11
EURJPY,20051123,040900,140.11,140.11,140.11,140.11
EURJPY,20051123,041000,140.12,140.12,140.12,140.12
EURJPY,20051123,041100,140.11,140.12,140.11,140.12
EURJPY,20051123,041200,140.11,140.11,140.11,140.11
EURJPY,20051123,041300,140.11,140.12,140.11,140.11
EURJPY,20051123,041400,140.11,140.11,140.11,140.11
EURJPY,20051123,041500,140.11,140.11,140.11,140.11
EURJPY,20051123,041600,140.10,140.10,140.10,140.10
EURJPY,20051123,041700,140.10,140.10,140.09,140.10
EURJPY,20051123,041800,140.11,140.11,140.10,140.10
EURJPY,20051123,041900,140.11,140.11,140.11,140.11
EURJPY,20051123,042000,140.11,140.11,140.11,140.11
EURJPY,20051123,042100,140.11,140.11,140.11,140.11
EURJPY,20051123,042200,140.11,140.11,140.11,140.11
EURJPY,20051123,042300,140.11,140.11,140.09,140.10
EURJPY,20051123,042400,140.09,140.10,140.09,140.10
EURJPY,20051123,042500,140.10,140.10,140.10,140.10
EURJPY,20051123,042600,140.10,140.11,140.10,140.10
EURJPY,20051123,042700,140.11,140.11,140.10,140.10
EURJPY,20051123,042800,140.11,140.11,140.10,140.10
EURJPY,20051123,042900,140.10,140.10,140.10,140.10
EURJPY,20051123,043000,140.09,140.10,140.09,140.10
EURJPY,20051123,043100,140.11,140.11,140.10,140.11
EURJPY,20051123,043200,140.12,140.12,140.12,140.12
EURJPY,20051123,043300,140.13,140.14,140.13,140.14
EURJPY,20051123,043400,140.13,140.13,140.13,140.13
EURJPY,20051123,043500,140.14,140.14,140.14,140.14
EURJPY,20051123,043600,140.14,140.14,140.12,140.12
EURJPY,20051123,043700,140.12,140.13,140.12,140.13
EURJPY,20051123,043800,140.14,140.14,140.14,140.14
EURJPY,20051123,043900,140.14,140.16,140.14,140.16
EURJPY,20051123,044000,140.17,140.19,140.17,140.18
EURJPY,20051123,044100,140.18,140.18,140.17,140.17
EURJPY,20051123,044200,140.16,140.17,140.16,140.17
EURJPY,20051123,044300,140.17,140.17,140.15,140.16
EURJPY,20051123,044400,140.15,140.15,140.14,140.14
EURJPY,20051123,044500,140.15,140.15,140.14,140.14
EURJPY,20051123,044600,140.14,140.14,140.14,140.14
EURJPY,20051123,044700,140.14,140.14,140.14,140.14
EURJPY,20051123,044800,140.14,140.14,140.13,140.13
EURJPY,20051123,044900,140.12,140.12,140.12,140.12
EURJPY,20051123,045000,140.13,140.13,140.13,140.13
EURJPY,20051123,045100,140.12,140.13,140.12,140.13
EURJPY,20051123,045200,140.14,140.15,140.14,140.14
EURJPY,20051123,045300,140.15,140.15,140.14,140.14
EURJPY,20051123,045400,140.14,140.14,140.14,140.14
EURJPY,20051123,045500,140.15,140.15,140.15,140.15
EURJPY,20051123,045600,140.15,140.15,140.14,140.14
EURJPY,20051123,045700,140.15,140.17,140.15,140.17
EURJPY,20051123,045800,140.17,140.17,140.16,140.16
EURJPY,20051123,045900,140.16,140.16,140.16,140.16
EURJPY,20051123,050000,140.15,140.15,140.15,140.15
EURJPY,20051123,050100,140.14,140.15,140.14,140.15
EURJPY,20051123,050200,140.14,140.14,140.13,140.13
EURJPY,20051123,050300,140.14,140.14,140.12,140.12
EURJPY,20051123,050400,140.12,140.13,140.12,140.13
EURJPY,20051123,050500,140.12,140.13,140.11,140.13
EURJPY,20051123,050600,140.12,140.13,140.12,140.12
EURJPY,20051123,050700,140.11,140.11,140.09,140.11
EURJPY,20051123,050800,140.10,140.12,140.10,140.12
EURJPY,20051123,050900,140.11,140.11,140.11,140.11
EURJPY,20051123,051000,140.11,140.12,140.11,140.12
EURJPY,20051123,051100,140.11,140.12,140.11,140.12
EURJPY,20051123,051200,140.12,140.12,140.12,140.12
EURJPY,20051123,051300,140.13,140.13,140.12,140.12
EURJPY,20051123,051400,140.12,140.12,140.11,140.11
EURJPY,20051123,051500,140.12,140.12,140.11,140.12
EURJPY,20051123,051600,140.12,140.12,140.12,140.12
EURJPY,20051123,051700,140.13,140.13,140.13,140.13
EURJPY,20051123,051800,140.12,140.13,140.12,140.12
EURJPY,20051123,051900,140.12,140.12,140.12,140.12
EURJPY,20051123,052000,140.11,140.11,140.09,140.10
EURJPY,20051123,052100,140.11,140.12,140.10,140.12
EURJPY,20051123,052200,140.11,140.11,140.11,140.11
EURJPY,20051123,052300,140.11,140.12,140.11,140.12
EURJPY,20051123,052400,140.13,140.14,140.13,140.14
EURJPY,20051123,052500,140.13,140.14,140.13,140.14
EURJPY,20051123,052600,140.13,140.13,140.11,140.11
EURJPY,20051123,052700,140.12,140.13,140.11,140.11
EURJPY,20051123,052800,140.12,140.12,140.11,140.12
EURJPY,20051123,052900,140.12,140.12,140.12,140.12
EURJPY,20051123,053000,140.12,140.12,140.12,140.12
EURJPY,20051123,053100,140.13,140.13,140.12,140.13
EURJPY,20051123,053200,140.12,140.12,140.12,140.12
EURJPY,20051123,053300,140.13,140.14,140.12,140.12
EURJPY,20051123,053400,140.11,140.13,140.11,140.13
EURJPY,20051123,053500,140.12,140.12,140.12,140.12
EURJPY,20051123,053600,140.12,140.12,140.11,140.12
EURJPY,20051123,053700,140.13,140.13,140.13,140.13
EURJPY,20051123,053800,140.14,140.14,140.12,140.12
EURJPY,20051123,053900,140.13,140.13,140.12,140.13
EURJPY,20051123,054000,140.13,140.13,140.13,140.13
EURJPY,20051123,054100,140.12,140.13,140.12,140.12
EURJPY,20051123,054200,140.11,140.11,140.11,140.11
EURJPY,20051123,054300,140.12,140.12,140.11,140.11
EURJPY,20051123,054400,140.11,140.12,140.11,140.12
EURJPY,20051123,054500,140.12,140.12,140.10,140.11
EURJPY,20051123,054600,140.10,140.10,140.08,140.09
EURJPY,20051123,054700,140.10,140.10,140.09,140.09
EURJPY,20051123,054800,140.09,140.11,140.09,140.11
EURJPY,20051123,054900,140.11,140.12,140.11,140.12
EURJPY,20051123,055000,140.13,140.14,140.12,140.14
EURJPY,20051123,055100,140.13,140.15,140.13,140.15
EURJPY,20051123,055200,140.14,140.14,140.12,140.12
EURJPY,20051123,055300,140.13,140.13,140.12,140.12
EURJPY,20051123,055400,140.13,140.13,140.12,140.12
EURJPY,20051123,055500,140.12,140.12,140.11,140.11
EURJPY,20051123,055600,140.12,140.12,140.12,140.12
EURJPY,20051123,055700,140.12,140.12,140.12,140.12
EURJPY,20051123,055800,140.12,140.12,140.11,140.11
EURJPY,20051123,055900,140.12,140.12,140.11,140.11
EURJPY,20051123,060000,140.11,140.11,140.11,140.11
EURJPY,20051123,060100,140.12,140.12,140.11,140.11
EURJPY,20051123,060200,140.10,140.11,140.09,140.09
EURJPY,20051123,060300,140.09,140.09,140.09,140.09
EURJPY,20051123,060400,140.08,140.09,140.07,140.09
EURJPY,20051123,060500,140.08,140.11,140.08,140.10
EURJPY,20051123,060600,140.11,140.12,140.11,140.12
EURJPY,20051123,060700,140.13,140.14,140.13,140.14
EURJPY,20051123,060800,140.14,140.14,140.12,140.12
EURJPY,20051123,060900,140.11,140.13,140.11,140.12
EURJPY,20051123,061000,140.13,140.13,140.13,140.13
EURJPY,20051123,061100,140.13,140.14,140.12,140.13
EURJPY,20051123,061200,140.14,140.14,140.13,140.13
EURJPY,20051123,061300,140.14,140.16,140.14,140.15
EURJPY,20051123,061400,140.14,140.15,140.14,140.15
EURJPY,20051123,061500,140.15,140.15,140.15,140.15
EURJPY,20051123,061600,140.15,140.15,140.15,140.15
EURJPY,20051123,061700,140.15,140.15,140.14,140.14
EURJPY,20051123,061800,140.13,140.14,140.13,140.13
EURJPY,20051123,061900,140.14,140.15,140.14,140.15
EURJPY,20051123,062000,140.14,140.15,140.14,140.15
EURJPY,20051123,062100,140.14,140.14,140.14,140.14
EURJPY,20051123,062200,140.14,140.15,140.14,140.15
EURJPY,20051123,062300,140.14,140.14,140.14,140.14
EURJPY,20051123,062400,140.14,140.14,140.12,140.12
EURJPY,20051123,062500,140.13,140.16,140.12,140.16
EURJPY,20051123,062600,140.17,140.17,140.15,140.16
EURJPY,20051123,062700,140.15,140.15,140.14,140.15
EURJPY,20051123,062800,140.14,140.16,140.14,140.16
EURJPY,20051123,062900,140.15,140.17,140.15,140.17
EURJPY,20051123,063000,140.18,140.18,140.17,140.17
EURJPY,20051123,063100,140.16,140.17,140.16,140.17
EURJPY,20051123,063200,140.16,140.17,140.16,140.16
EURJPY,20051123,063300,140.17,140.17,140.16,140.16
EURJPY,20051123,063400,140.16,140.17,140.16,140.17
EURJPY,20051123,063500,140.18,140.18,140.18,140.18
EURJPY,20051123,063600,140.18,140.18,140.17,140.17
EURJPY,20051123,063700,140.18,140.19,140.18,140.19
EURJPY,20051123,063800,140.20,140.20,140.20,140.20
EURJPY,20051123,063900,140.19,140.19,140.18,140.18
EURJPY,20051123,064000,140.19,140.19,140.19,140.19
EURJPY,20051123,064100,140.19,140.19,140.18,140.18
EURJPY,20051123,064200,140.18,140.18,140.18,140.18
EURJPY,20051123,064300,140.17,140.18,140.17,140.18
EURJPY,20051123,064400,140.17,140.19,140.17,140.19
EURJPY,20051123,064500,140.18,140.19,140.18,140.19
EURJPY,20051123,064600,140.18,140.19,140.18,140.19
EURJPY,20051123,064700,140.19,140.19,140.19,140.19
EURJPY,20051123,064800,140.19,140.19,140.19,140.19
EURJPY,20051123,064900,140.20,140.20,140.20,140.20
EURJPY,20051123,065000,140.20,140.20,140.19,140.20
EURJPY,20051123,065100,140.20,140.20,140.19,140.19
EURJPY,20051123,065200,140.19,140.20,140.19,140.20
EURJPY,20051123,065300,140.19,140.19,140.18,140.18
EURJPY,20051123,065400,140.19,140.19,140.19,140.19
EURJPY,20051123,065500,140.19,140.23,140.19,140.23
EURJPY,20051123,065600,140.24,140.24,140.23,140.23
EURJPY,20051123,065700,140.24,140.24,140.22,140.22
EURJPY,20051123,065800,140.23,140.23,140.21,140.22
EURJPY,20051123,065900,140.21,140.22,140.21,140.22
EURJPY,20051123,070000,140.23,140.23,140.23,140.23
EURJPY,20051123,070100,140.22,140.23,140.22,140.23
EURJPY,20051123,070200,140.22,140.23,140.22,140.23
EURJPY,20051123,070300,140.24,140.25,140.24,140.24
EURJPY,20051123,070400,140.23,140.24,140.22,140.23
EURJPY,20051123,070500,140.22,140.23,140.21,140.22
EURJPY,20051123,070600,140.21,140.21,140.19,140.19
EURJPY,20051123,070700,140.20,140.21,140.20,140.21
EURJPY,20051123,070800,140.22,140.22,140.22,140.22
EURJPY,20051123,070900,140.23,140.25,140.22,140.25
EURJPY,20051123,071000,140.24,140.27,140.24,140.25
EURJPY,20051123,071100,140.26,140.26,140.24,140.26
EURJPY,20051123,071200,140.27,140.28,140.26,140.26
EURJPY,20051123,071300,140.25,140.25,140.19,140.20
EURJPY,20051123,071400,140.21,140.28,140.19,140.19
EURJPY,20051123,071500,140.18,140.39,140.18,140.38
EURJPY,20051123,071600,140.39,140.40,140.36,140.40
EURJPY,20051123,071700,140.39,140.40,140.38,140.38
EURJPY,20051123,071800,140.39,140.42,140.39,140.40
EURJPY,20051123,071900,140.38,140.43,140.38,140.43
EURJPY,20051123,072000,140.44,140.45,140.40,140.43
EURJPY,20051123,072100,140.42,140.42,140.41,140.42
EURJPY,20051123,072200,140.41,140.42,140.41,140.42
EURJPY,20051123,072300,140.41,140.41,140.39,140.39
EURJPY,20051123,072400,140.38,140.38,140.33,140.36
EURJPY,20051123,072500,140.35,140.39,140.34,140.38
EURJPY,20051123,072600,140.37,140.38,140.37,140.37
EURJPY,20051123,072700,140.38,140.39,140.38,140.39
EURJPY,20051123,072800,140.38,140.38,140.36,140.37
EURJPY,20051123,072900,140.38,140.38,140.36,140.36
EURJPY,20051123,073000,140.37,140.39,140.37,140.39
EURJPY,20051123,073100,140.38,140.38,140.37,140.37
EURJPY,20051123,073200,140.36,140.37,140.36,140.36
EURJPY,20051123,073300,140.37,140.38,140.35,140.35
EURJPY,20051123,073400,140.34,140.38,140.34,140.38
EURJPY,20051123,073500,140.37,140.37,140.34,140.34
EURJPY,20051123,073600,140.35,140.35,140.34,140.34
EURJPY,20051123,073700,140.35,140.35,140.34,140.34
EURJPY,20051123,073800,140.33,140.33,140.29,140.30
EURJPY,20051123,073900,140.29,140.31,140.29,140.29
EURJPY,20051123,074000,140.28,140.28,140.25,140.27
EURJPY,20051123,074100,140.26,140.28,140.26,140.28
EURJPY,20051123,074200,140.28,140.29,140.28,140.29
EURJPY,20051123,074300,140.30,140.30,140.28,140.28
EURJPY,20051123,074400,140.29,140.32,140.29,140.32
EURJPY,20051123,074500,140.31,140.32,140.31,140.31
EURJPY,20051123,074600,140.32,140.34,140.30,140.30
EURJPY,20051123,074700,140.29,140.30,140.29,140.29
EURJPY,20051123,074800,140.28,140.32,140.28,140.32
EURJPY,20051123,074900,140.31,140.33,140.31,140.33
EURJPY,20051123,075000,140.34,140.36,140.34,140.35
EURJPY,20051123,075100,140.34,140.34,140.34,140.34
EURJPY,20051123,075200,140.35,140.35,140.34,140.34
EURJPY,20051123,075300,140.35,140.35,140.33,140.33
EURJPY,20051123,075400,140.32,140.32,140.32,140.32
EURJPY,20051123,075500,140.31,140.32,140.30,140.30
EURJPY,20051123,075600,140.31,140.31,140.30,140.30
EURJPY,20051123,075700,140.29,140.30,140.28,140.30
EURJPY,20051123,075800,140.31,140.31,140.31,140.31
EURJPY,20051123,075900,140.31,140.32,140.31,140.31
EURJPY,20051123,080000,140.30,140.30,140.29,140.29
EURJPY,20051123,080100,140.28,140.28,140.27,140.27
EURJPY,20051123,080200,140.26,140.27,140.26,140.27
EURJPY,20051123,080300,140.26,140.31,140.26,140.31
EURJPY,20051123,080400,140.30,140.30,140.29,140.30
EURJPY,20051123,080500,140.29,140.30,140.29,140.30
EURJPY,20051123,080600,140.29,140.31,140.29,140.30
EURJPY,20051123,080700,140.29,140.31,140.29,140.31
EURJPY,20051123,080800,140.30,140.31,140.30,140.31
EURJPY,20051123,080900,140.32,140.33,140.30,140.32
EURJPY,20051123,081000,140.31,140.32,140.29,140.29
EURJPY,20051123,081100,140.28,140.29,140.26,140.26
EURJPY,20051123,081200,140.27,140.29,140.27,140.27
EURJPY,20051123,081300,140.26,140.26,140.25,140.26
EURJPY,20051123,081400,140.25,140.26,140.25,140.25
EURJPY,20051123,081500,140.26,140.26,140.25,140.25
EURJPY,20051123,081600,140.25,140.25,140.24,140.24
EURJPY,20051123,081700,140.23,140.23,140.22,140.23
EURJPY,20051123,081800,140.22,140.24,140.21,140.23
EURJPY,20051123,081900,140.22,140.22,140.21,140.21
EURJPY,20051123,082000,140.22,140.25,140.20,140.21
EURJPY,20051123,082100,140.22,140.22,140.18,140.18
EURJPY,20051123,082200,140.19,140.21,140.19,140.20
EURJPY,20051123,082300,140.21,140.21,140.18,140.18
EURJPY,20051123,082400,140.19,140.22,140.19,140.22
EURJPY,20051123,082500,140.23,140.25,140.23,140.23
EURJPY,20051123,082600,140.22,140.23,140.20,140.23
EURJPY,20051123,082700,140.24,140.27,140.24,140.25
EURJPY,20051123,082800,140.26,140.26,140.25,140.25
EURJPY,20051123,082900,140.24,140.27,140.23,140.27
EURJPY,20051123,083000,140.28,140.28,140.22,140.23
EURJPY,20051123,083100,140.22,140.22,140.21,140.22
EURJPY,20051123,083200,140.23,140.23,140.20,140.23
EURJPY,20051123,083300,140.22,140.23,140.21,140.23
EURJPY,20051123,083400,140.22,140.23,140.22,140.23
EURJPY,20051123,083500,140.22,140.22,140.21,140.21
EURJPY,20051123,083600,140.22,140.22,140.19,140.20
EURJPY,20051123,083700,140.19,140.19,140.17,140.19
EURJPY,20051123,083800,140.18,140.18,140.15,140.16
EURJPY,20051123,083900,140.15,140.17,140.15,140.16
EURJPY,20051123,084000,140.17,140.17,140.15,140.16
EURJPY,20051123,084100,140.15,140.17,140.15,140.15
EURJPY,20051123,084200,140.14,140.17,140.14,140.17
EURJPY,20051123,084300,140.18,140.20,140.18,140.20
EURJPY,20051123,084400,140.19,140.22,140.18,140.22
EURJPY,20051123,084500,140.23,140.23,140.21,140.23
EURJPY,20051123,084600,140.22,140.23,140.21,140.22
EURJPY,20051123,084700,140.21,140.21,140.20,140.20
EURJPY,20051123,084800,140.19,140.20,140.18,140.20
EURJPY,20051123,084900,140.19,140.21,140.19,140.20
EURJPY,20051123,085000,140.21,140.21,140.20,140.21
EURJPY,20051123,085100,140.20,140.22,140.20,140.20
EURJPY,20051123,085200,140.21,140.21,140.20,140.21
EURJPY,20051123,085300,140.20,140.20,140.20,140.20
EURJPY,20051123,085400,140.20,140.20,140.18,140.20
EURJPY,20051123,085500,140.21,140.23,140.21,140.23
EURJPY,20051123,085600,140.24,140.25,140.23,140.24
EURJPY,20051123,085700,140.25,140.25,140.23,140.24
EURJPY,20051123,085800,140.23,140.24,140.21,140.22
EURJPY,20051123,085900,140.21,140.24,140.20,140.24
EURJPY,20051123,090000,140.23,140.23,140.20,140.20
EURJPY,20051123,090100,140.21,140.21,140.20,140.21
EURJPY,20051123,090200,140.20,140.20,140.18,140.19
EURJPY,20051123,090300,140.18,140.19,140.17,140.18
EURJPY,20051123,090400,140.20,140.22,140.20,140.22
EURJPY,20051123,090500,140.21,140.21,140.17,140.17
EURJPY,20051123,090600,140.16,140.20,140.16,140.20
EURJPY,20051123,090700,140.21,140.23,140.21,140.22
EURJPY,20051123,090800,140.21,140.21,140.18,140.19
EURJPY,20051123,090900,140.20,140.23,140.20,140.21
EURJPY,20051123,091000,140.22,140.23,140.21,140.21
EURJPY,20051123,091100,140.22,140.22,140.19,140.21
EURJPY,20051123,091200,140.20,140.21,140.20,140.21
EURJPY,20051123,091300,140.20,140.20,140.15,140.15
EURJPY,20051123,091400,140.17,140.18,140.15,140.15
EURJPY,20051123,091500,140.16,140.18,140.16,140.18
EURJPY,20051123,091600,140.18,140.18,140.17,140.18
EURJPY,20051123,091700,140.17,140.19,140.17,140.17
EURJPY,20051123,091800,140.18,140.18,140.18,140.18
EURJPY,20051123,091900,140.19,140.19,140.18,140.18
EURJPY,20051123,092000,140.17,140.17,140.16,140.16
EURJPY,20051123,092100,140.17,140.17,140.16,140.16
EURJPY,20051123,092200,140.17,140.17,140.15,140.15
EURJPY,20051123,092300,140.14,140.14,140.13,140.13
EURJPY,20051123,092400,140.14,140.17,140.14,140.17
EURJPY,20051123,092500,140.16,140.16,140.12,140.12
EURJPY,20051123,092600,140.13,140.15,140.12,140.12
EURJPY,20051123,092700,140.13,140.15,140.11,140.11
EURJPY,20051123,092800,140.12,140.12,140.06,140.07
EURJPY,20051123,092900,140.05,140.05,139.99,140.01
EURJPY,20051123,093000,140.00,140.02,140.00,140.02
EURJPY,20051123,093100,140.03,140.05,140.03,140.04
EURJPY,20051123,093200,140.03,140.03,139.99,139.99
EURJPY,20051123,093300,139.98,140.01,139.98,140.01
EURJPY,20051123,093400,140.02,140.02,139.99,139.99
EURJPY,20051123,093500,140.00,140.01,139.96,139.96
EURJPY,20051123,093600,139.95,139.96,139.95,139.96
EURJPY,20051123,093700,139.95,139.96,139.91,139.94
EURJPY,20051123,093800,139.93,139.94,139.93,139.94
EURJPY,20051123,093900,139.95,139.97,139.95,139.96
EURJPY,20051123,094000,139.95,139.98,139.95,139.98
EURJPY,20051123,094100,139.99,140.00,139.99,139.99
EURJPY,20051123,094200,139.98,139.98,139.97,139.98
EURJPY,20051123,094300,139.99,140.04,139.99,140.03
EURJPY,20051123,094400,140.04,140.06,140.02,140.03
EURJPY,20051123,094500,140.04,140.04,140.03,140.04
EURJPY,20051123,094600,140.05,140.08,140.05,140.08
EURJPY,20051123,094700,140.07,140.08,140.06,140.07
EURJPY,20051123,094800,140.06,140.06,140.04,140.05
EURJPY,20051123,094900,140.06,140.08,140.04,140.04
EURJPY,20051123,095000,140.05,140.06,140.02,140.02
EURJPY,20051123,095100,140.03,140.04,140.02,140.04
EURJPY,20051123,095200,140.05,140.07,140.05,140.06
EURJPY,20051123,095300,140.07,140.09,140.07,140.07
EURJPY,20051123,095400,140.06,140.06,139.99,139.99
EURJPY,20051123,095500,139.98,139.98,139.93,139.93
EURJPY,20051123,095600,139.92,139.92,139.91,139.92
EURJPY,20051123,095700,139.93,139.96,139.90,139.91
EURJPY,20051123,095800,139.90,139.91,139.89,139.89
EURJPY,20051123,095900,139.88,139.90,139.88,139.89
EURJPY,20051123,100000,139.90,139.90,139.86,139.86
EURJPY,20051123,100100,139.85,139.88,139.85,139.88
EURJPY,20051123,100200,139.89,139.91,139.89,139.90
EURJPY,20051123,100300,139.91,139.91,139.89,139.89
EURJPY,20051123,100400,139.90,139.91,139.90,139.91
EURJPY,20051123,100500,139.90,139.90,139.89,139.90
EURJPY,20051123,100600,139.91,139.91,139.86,139.86
EURJPY,20051123,100700,139.87,139.88,139.86,139.87
EURJPY,20051123,100800,139.88,139.89,139.87,139.88
EURJPY,20051123,100900,139.89,139.91,139.89,139.91
EURJPY,20051123,101000,139.90,139.91,139.88,139.88
EURJPY,20051123,101100,139.87,139.90,139.87,139.90
EURJPY,20051123,101200,139.89,139.91,139.89,139.91
EURJPY,20051123,101300,139.92,139.94,139.92,139.93
EURJPY,20051123,101400,139.92,139.96,139.91,139.96
EURJPY,20051123,101500,139.95,139.96,139.94,139.95
EURJPY,20051123,101600,139.94,139.94,139.92,139.93
EURJPY,20051123,101700,139.92,139.92,139.88,139.89
EURJPY,20051123,101800,139.88,139.89,139.88,139.89
EURJPY,20051123,101900,139.90,139.90,139.88,139.89
EURJPY,20051123,102000,139.90,139.95,139.90,139.95
EURJPY,20051123,102100,139.94,139.94,139.93,139.93
EURJPY,20051123,102200,139.92,139.93,139.91,139.91
EURJPY,20051123,102300,139.92,139.92,139.90,139.90
EURJPY,20051123,102400,139.90,139.91,139.90,139.90
EURJPY,20051123,102500,139.89,139.90,139.87,139.90
EURJPY,20051123,102600,139.89,139.90,139.89,139.89
EURJPY,20051123,102700,139.88,139.89,139.88,139.89
EURJPY,20051123,102800,139.90,139.92,139.89,139.92
EURJPY,20051123,102900,139.93,139.93,139.90,139.90
EURJPY,20051123,103000,139.91,139.91,139.90,139.91
EURJPY,20051123,103100,139.90,139.91,139.89,139.89
EURJPY,20051123,103200,139.90,139.92,139.90,139.91
EURJPY,20051123,103300,139.90,139.92,139.88,139.88
EURJPY,20051123,103400,139.89,139.90,139.88,139.90
EURJPY,20051123,103500,139.91,139.92,139.91,139.92
EURJPY,20051123,103600,139.91,139.92,139.90,139.91
EURJPY,20051123,103700,139.90,139.91,139.90,139.91
EURJPY,20051123,103800,139.90,139.90,139.90,139.90
EURJPY,20051123,103900,139.91,139.92,139.91,139.92
EURJPY,20051123,104000,139.93,139.93,139.92,139.93
EURJPY,20051123,104100,139.93,139.93,139.92,139.92
EURJPY,20051123,104200,139.91,139.93,139.90,139.91
EURJPY,20051123,104300,139.92,139.93,139.92,139.93
EURJPY,20051123,104400,139.92,139.95,139.92,139.95
EURJPY,20051123,104500,139.94,139.95,139.93,139.93
EURJPY,20051123,104600,139.93,139.93,139.92,139.92
EURJPY,20051123,104700,139.93,139.96,139.93,139.96
EURJPY,20051123,104800,139.95,139.95,139.92,139.93
EURJPY,20051123,104900,139.92,139.93,139.92,139.93
EURJPY,20051123,105000,139.94,139.99,139.93,139.99
EURJPY,20051123,105100,139.98,139.99,139.97,139.99
EURJPY,20051123,105200,139.98,139.99,139.97,139.98
EURJPY,20051123,105300,139.99,140.00,139.98,140.00
EURJPY,20051123,105400,139.99,139.99,139.98,139.99
EURJPY,20051123,105500,139.98,139.99,139.97,139.98
EURJPY,20051123,105600,139.97,139.98,139.96,139.96
EURJPY,20051123,105700,139.95,139.97,139.95,139.96
EURJPY,20051123,105800,139.95,139.96,139.95,139.96
EURJPY,20051123,105900,139.95,139.96,139.95,139.96
EURJPY,20051123,110000,139.95,139.98,139.95,139.97
EURJPY,20051123,110100,139.96,139.99,139.96,139.99
EURJPY,20051123,110200,139.98,139.99,139.97,139.99
EURJPY,20051123,110300,139.98,139.99,139.98,139.99
EURJPY,20051123,110400,140.00,140.00,139.96,139.98
EURJPY,20051123,110500,139.97,139.97,139.94,139.96
EURJPY,20051123,110600,139.95,139.95,139.92,139.93
EURJPY,20051123,110700,139.94,139.95,139.93,139.95
EURJPY,20051123,110800,139.94,139.95,139.94,139.95
EURJPY,20051123,110900,139.94,139.94,139.93,139.93
EURJPY,20051123,111000,139.94,139.95,139.94,139.95
EURJPY,20051123,111100,139.94,139.94,139.93,139.94
EURJPY,20051123,111200,139.93,139.94,139.93,139.94
EURJPY,20051123,111300,139.93,139.97,139.93,139.97
EURJPY,20051123,111400,139.98,139.99,139.98,139.98
EURJPY,20051123,111500,139.98,139.98,139.98,139.98
EURJPY,20051123,111600,139.98,139.98,139.98,139.98
EURJPY,20051123,111700,139.98,139.98,139.97,139.97
EURJPY,20051123,111800,139.98,139.99,139.98,139.98
EURJPY,20051123,111900,139.99,139.99,139.98,139.99
EURJPY,20051123,112000,139.98,140.00,139.98,139.99
EURJPY,20051123,112100,139.98,139.98,139.97,139.97
EURJPY,20051123,112200,139.96,139.97,139.96,139.96
EURJPY,20051123,112300,139.97,139.97,139.96,139.96
EURJPY,20051123,112400,139.96,139.97,139.96,139.97
EURJPY,20051123,112500,139.98,139.98,139.96,139.96
EURJPY,20051123,112600,139.97,139.99,139.97,139.98
EURJPY,20051123,112700,139.99,140.02,139.99,140.01
EURJPY,20051123,112800,140.02,140.02,140.01,140.01
EURJPY,20051123,112900,140.00,140.01,139.99,140.00
EURJPY,20051123,113000,140.01,140.02,139.98,139.98
EURJPY,20051123,113100,139.99,140.01,139.98,140.01
EURJPY,20051123,113200,140.00,140.00,139.99,140.00
EURJPY,20051123,113300,140.01,140.01,140.00,140.01
EURJPY,20051123,113400,140.01,140.01,140.00,140.01
EURJPY,20051123,113500,140.00,140.00,140.00,140.00
EURJPY,20051123,113600,139.99,140.00,139.99,140.00
EURJPY,20051123,113700,140.01,140.01,140.00,140.00
EURJPY,20051123,113800,139.99,139.99,139.98,139.99
EURJPY,20051123,113900,139.98,139.98,139.96,139.97
EURJPY,20051123,114000,139.96,139.96,139.93,139.95
EURJPY,20051123,114100,139.93,139.93,139.92,139.93
EURJPY,20051123,114200,139.95,139.96,139.95,139.95
EURJPY,20051123,114300,139.94,139.96,139.94,139.96
EURJPY,20051123,114400,139.95,139.95,139.94,139.94
EURJPY,20051123,114500,139.93,139.93,139.92,139.93
EURJPY,20051123,114600,139.92,139.93,139.91,139.92
EURJPY,20051123,114700,139.93,139.94,139.93,139.94
EURJPY,20051123,114800,139.93,139.95,139.93,139.93
EURJPY,20051123,114900,139.92,139.93,139.92,139.93
EURJPY,20051123,115000,139.92,139.93,139.92,139.93
EURJPY,20051123,115100,139.94,139.94,139.93,139.93
EURJPY,20051123,115200,139.94,139.94,139.93,139.94
EURJPY,20051123,115300,139.95,139.96,139.93,139.95
EURJPY,20051123,115400,139.94,139.95,139.94,139.95
EURJPY,20051123,115500,139.95,139.96,139.95,139.96
EURJPY,20051123,115600,139.95,139.95,139.94,139.95
EURJPY,20051123,115700,139.94,139.94,139.93,139.93
EURJPY,20051123,115800,139.93,139.94,139.93,139.93
EURJPY,20051123,115900,139.94,139.94,139.90,139.90
EURJPY,20051123,120000,139.91,139.92,139.90,139.91
EURJPY,20051123,120100,139.90,139.91,139.88,139.88
EURJPY,20051123,120200,139.87,139.89,139.86,139.86
EURJPY,20051123,120300,139.85,139.85,139.81,139.81
EURJPY,20051123,120400,139.82,139.82,139.81,139.81
EURJPY,20051123,120500,139.82,139.86,139.82,139.86
EURJPY,20051123,120600,139.85,139.85,139.85,139.85
EURJPY,20051123,120700,139.84,139.85,139.82,139.83
EURJPY,20051123,120800,139.84,139.84,139.82,139.83
EURJPY,20051123,120900,139.82,139.83,139.81,139.83
EURJPY,20051123,121000,139.82,139.82,139.82,139.82
EURJPY,20051123,121100,139.83,139.83,139.80,139.80
EURJPY,20051123,121200,139.79,139.79,139.78,139.79
EURJPY,20051123,121300,139.78,139.79,139.73,139.75
EURJPY,20051123,121400,139.74,139.74,139.70,139.71
EURJPY,20051123,121500,139.72,139.74,139.72,139.74
EURJPY,20051123,121600,139.75,139.75,139.74,139.75
EURJPY,20051123,121700,139.74,139.75,139.73,139.75
EURJPY,20051123,121800,139.76,139.76,139.74,139.75
EURJPY,20051123,121900,139.76,139.76,139.75,139.76
EURJPY,20051123,122000,139.75,139.77,139.73,139.73
EURJPY,20051123,122100,139.74,139.75,139.71,139.71
EURJPY,20051123,122200,139.72,139.72,139.69,139.71
EURJPY,20051123,122300,139.72,139.72,139.72,139.72
EURJPY,20051123,122400,139.71,139.71,139.67,139.67
EURJPY,20051123,122500,139.68,139.69,139.68,139.69
EURJPY,20051123,122600,139.68,139.70,139.68,139.70
EURJPY,20051123,122700,139.71,139.71,139.67,139.68
EURJPY,20051123,122800,139.70,139.71,139.69,139.70
EURJPY,20051123,122900,139.69,139.69,139.67,139.67
EURJPY,20051123,123000,139.68,139.68,139.67,139.67
EURJPY,20051123,123100,139.68,139.68,139.68,139.68
EURJPY,20051123,123200,139.67,139.70,139.67,139.70
EURJPY,20051123,123300,139.71,139.71,139.70,139.71
EURJPY,20051123,123400,139.72,139.72,139.71,139.72
EURJPY,20051123,123500,139.73,139.73,139.72,139.72
EURJPY,20051123,123600,139.71,139.72,139.71,139.72
EURJPY,20051123,123700,139.71,139.72,139.70,139.72
EURJPY,20051123,123800,139.71,139.72,139.71,139.72
EURJPY,20051123,123900,139.71,139.72,139.71,139.72
EURJPY,20051123,124000,139.71,139.71,139.70,139.71
EURJPY,20051123,124100,139.70,139.70,139.69,139.69
EURJPY,20051123,124200,139.70,139.70,139.68,139.70
EURJPY,20051123,124300,139.69,139.69,139.67,139.67
EURJPY,20051123,124400,139.68,139.69,139.68,139.68
EURJPY,20051123,124500,139.67,139.68,139.65,139.68
EURJPY,20051123,124600,139.67,139.67,139.66,139.67
EURJPY,20051123,124700,139.68,139.69,139.67,139.67
EURJPY,20051123,124800,139.66,139.68,139.66,139.67
EURJPY,20051123,124900,139.68,139.69,139.68,139.69
EURJPY,20051123,125000,139.68,139.68,139.67,139.68
EURJPY,20051123,125100,139.68,139.68,139.67,139.67
EURJPY,20051123,125200,139.66,139.66,139.66,139.66
EURJPY,20051123,125300,139.66,139.66,139.65,139.65
EURJPY,20051123,125400,139.64,139.67,139.64,139.67
EURJPY,20051123,125500,139.68,139.68,139.65,139.67
EURJPY,20051123,125600,139.66,139.66,139.65,139.65
EURJPY,20051123,125700,139.66,139.66,139.65,139.65
EURJPY,20051123,125800,139.64,139.65,139.62,139.65
EURJPY,20051123,125900,139.66,139.66,139.66,139.66
EURJPY,20051123,130000,139.65,139.66,139.64,139.66
EURJPY,20051123,130100,139.65,139.67,139.65,139.67
EURJPY,20051123,130200,139.68,139.70,139.68,139.70
EURJPY,20051123,130300,139.71,139.71,139.71,139.71
EURJPY,20051123,130400,139.71,139.72,139.70,139.70
EURJPY,20051123,130500,139.69,139.71,139.69,139.69
EURJPY,20051123,130600,139.68,139.70,139.68,139.69
EURJPY,20051123,130700,139.70,139.71,139.70,139.71
EURJPY,20051123,130800,139.72,139.72,139.70,139.70
EURJPY,20051123,130900,139.69,139.69,139.67,139.68
EURJPY,20051123,131000,139.69,139.69,139.68,139.69
EURJPY,20051123,131100,139.68,139.69,139.68,139.68
EURJPY,20051123,131200,139.67,139.69,139.67,139.68
EURJPY,20051123,131300,139.69,139.69,139.68,139.68
EURJPY,20051123,131400,139.68,139.68,139.68,139.68
EURJPY,20051123,131500,139.69,139.69,139.69,139.69
EURJPY,20051123,131600,139.70,139.72,139.70,139.72
EURJPY,20051123,131700,139.71,139.72,139.71,139.72
EURJPY,20051123,131800,139.73,139.75,139.73,139.75
EURJPY,20051123,131900,139.76,139.77,139.76,139.76
EURJPY,20051123,132000,139.75,139.77,139.75,139.77
EURJPY,20051123,132100,139.76,139.77,139.75,139.77
EURJPY,20051123,132200,139.78,139.79,139.77,139.79
EURJPY,20051123,132300,139.78,139.80,139.78,139.80
EURJPY,20051123,132400,139.79,139.80,139.79,139.80
EURJPY,20051123,132500,139.79,139.81,139.79,139.81
EURJPY,20051123,132600,139.80,139.83,139.80,139.83
EURJPY,20051123,132700,139.82,139.83,139.82,139.83
EURJPY,20051123,132800,139.84,139.84,139.83,139.83
EURJPY,20051123,132900,139.84,139.84,139.83,139.83
EURJPY,20051123,133000,139.82,139.84,139.82,139.82
EURJPY,20051123,133100,139.81,139.81,139.80,139.81
EURJPY,20051123,133200,139.80,139.80,139.77,139.77
EURJPY,20051123,133300,139.78,139.78,139.77,139.78
EURJPY,20051123,133400,139.77,139.78,139.76,139.78
EURJPY,20051123,133500,139.77,139.78,139.77,139.78
EURJPY,20051123,133600,139.77,139.77,139.75,139.77
EURJPY,20051123,133700,139.76,139.79,139.76,139.79
EURJPY,20051123,133800,139.78,139.80,139.77,139.80
EURJPY,20051123,133900,139.81,139.83,139.81,139.83
EURJPY,20051123,134000,139.82,139.82,139.80,139.82
EURJPY,20051123,134100,139.81,139.82,139.80,139.80
EURJPY,20051123,134200,139.81,139.81,139.78,139.81
EURJPY,20051123,134300,139.80,139.81,139.79,139.79
EURJPY,20051123,134400,139.80,139.80,139.77,139.77
EURJPY,20051123,134500,139.76,139.83,139.76,139.82
EURJPY,20051123,134600,139.83,139.83,139.82,139.83
EURJPY,20051123,134700,139.84,139.84,139.83,139.83
EURJPY,20051123,134800,139.82,139.84,139.82,139.84
EURJPY,20051123,134900,139.83,139.84,139.82,139.83
EURJPY,20051123,135000,139.82,139.84,139.82,139.84
EURJPY,20051123,135100,139.83,139.83,139.82,139.82
EURJPY,20051123,135200,139.83,139.83,139.82,139.82
EURJPY,20051123,135300,139.83,139.83,139.82,139.83
EURJPY,20051123,135400,139.82,139.83,139.82,139.83
EURJPY,20051123,135500,139.82,139.83,139.82,139.83
EURJPY,20051123,135600,139.84,139.84,139.83,139.83
EURJPY,20051123,135700,139.84,139.84,139.84,139.84
EURJPY,20051123,135800,139.83,139.83,139.82,139.83
EURJPY,20051123,135900,139.82,139.83,139.82,139.82
EURJPY,20051123,140000,139.83,139.83,139.82,139.83
EURJPY,20051123,140100,139.84,139.85,139.83,139.85
EURJPY,20051123,140200,139.86,139.87,139.85,139.87
EURJPY,20051123,140300,139.86,139.89,139.86,139.88
EURJPY,20051123,140400,139.89,139.89,139.85,139.86
EURJPY,20051123,140500,139.85,139.85,139.85,139.85
EURJPY,20051123,140600,139.85,139.85,139.84,139.84
EURJPY,20051123,140700,139.83,139.84,139.81,139.82
EURJPY,20051123,140800,139.83,139.84,139.82,139.83
EURJPY,20051123,140900,139.84,139.84,139.84,139.84
EURJPY,20051123,141000,139.84,139.86,139.84,139.86
EURJPY,20051123,141100,139.85,139.86,139.84,139.84
EURJPY,20051123,141200,139.85,139.85,139.84,139.84
EURJPY,20051123,141300,139.85,139.86,139.82,139.82
EURJPY,20051123,141400,139.81,139.81,139.80,139.80
EURJPY,20051123,141500,139.79,139.79,139.77,139.77
EURJPY,20051123,141600,139.76,139.76,139.75,139.76
EURJPY,20051123,141700,139.77,139.79,139.77,139.79
EURJPY,20051123,141800,139.78,139.78,139.78,139.78
EURJPY,20051123,141900,139.78,139.78,139.76,139.76
EURJPY,20051123,142000,139.75,139.76,139.75,139.76
EURJPY,20051123,142100,139.75,139.75,139.75,139.75
EURJPY,20051123,142200,139.74,139.75,139.74,139.75
EURJPY,20051123,142300,139.74,139.75,139.74,139.74
EURJPY,20051123,142400,139.75,139.78,139.75,139.77
EURJPY,20051123,142500,139.78,139.78,139.76,139.76
EURJPY,20051123,142600,139.77,139.79,139.77,139.79
EURJPY,20051123,142700,139.78,139.78,139.76,139.76
EURJPY,20051123,142800,139.77,139.79,139.77,139.79
EURJPY,20051123,142900,139.78,139.79,139.77,139.79
EURJPY,20051123,143000,139.80,139.84,139.80,139.84
EURJPY,20051123,143100,139.83,139.85,139.82,139.83
EURJPY,20051123,143200,139.84,139.89,139.84,139.89
EURJPY,20051123,143300,139.90,139.90,139.87,139.87
EURJPY,20051123,143400,139.88,139.90,139.88,139.89
EURJPY,20051123,143500,139.90,139.91,139.90,139.90
EURJPY,20051123,143600,139.89,139.90,139.88,139.89
EURJPY,20051123,143700,139.90,139.90,139.88,139.88
EURJPY,20051123,143800,139.87,139.87,139.86,139.87
EURJPY,20051123,143900,139.88,139.88,139.86,139.87
EURJPY,20051123,144000,139.88,139.89,139.87,139.87
EURJPY,20051123,144100,139.86,139.86,139.84,139.84
EURJPY,20051123,144200,139.85,139.88,139.85,139.88
EURJPY,20051123,144300,139.87,139.90,139.87,139.90
EURJPY,20051123,144400,139.89,139.90,139.89,139.90
EURJPY,20051123,144500,139.91,139.92,139.90,139.91
EURJPY,20051123,144600,139.92,139.93,139.91,139.92
EURJPY,20051123,144700,139.93,139.93,139.87,139.87
EURJPY,20051123,144800,139.88,139.89,139.87,139.88
EURJPY,20051123,144900,139.89,139.89,139.87,139.87
EURJPY,20051123,145000,139.86,139.87,139.85,139.87
EURJPY,20051123,145100,139.88,139.89,139.86,139.89
EURJPY,20051123,145200,139.90,139.90,139.88,139.88
EURJPY,20051123,145300,139.89,139.89,139.88,139.88
EURJPY,20051123,145400,139.87,139.88,139.85,139.86
EURJPY,20051123,145500,139.87,139.87,139.86,139.86
EURJPY,20051123,145600,139.85,139.87,139.85,139.87
EURJPY,20051123,145700,139.86,139.86,139.83,139.85
EURJPY,20051123,145800,139.86,139.86,139.84,139.85
EURJPY,20051123,145900,139.84,139.84,139.83,139.83
EURJPY,20051123,150000,139.82,139.83,139.81,139.81
EURJPY,20051123,150100,139.82,139.82,139.81,139.81
EURJPY,20051123,150200,139.80,139.80,139.79,139.79
EURJPY,20051123,150300,139.78,139.79,139.78,139.78
EURJPY,20051123,150400,139.79,139.79,139.78,139.78
EURJPY,20051123,150500,139.77,139.77,139.74,139.75
EURJPY,20051123,150600,139.76,139.76,139.75,139.75
EURJPY,20051123,150700,139.76,139.78,139.75,139.78
EURJPY,20051123,150800,139.79,139.80,139.77,139.77
EURJPY,20051123,150900,139.78,139.79,139.77,139.78
EURJPY,20051123,151000,139.77,139.79,139.77,139.77
EURJPY,20051123,151100,139.78,139.78,139.76,139.78
EURJPY,20051123,151200,139.79,139.80,139.77,139.77
EURJPY,20051123,151300,139.76,139.76,139.74,139.74
EURJPY,20051123,151400,139.73,139.73,139.70,139.73
EURJPY,20051123,151500,139.72,139.75,139.72,139.75
EURJPY,20051123,151600,139.76,139.76,139.74,139.75
EURJPY,20051123,151700,139.74,139.76,139.74,139.74
EURJPY,20051123,151800,139.75,139.78,139.75,139.78
EURJPY,20051123,151900,139.79,139.83,139.79,139.82
EURJPY,20051123,152000,139.83,139.84,139.81,139.84
EURJPY,20051123,152100,139.83,139.85,139.82,139.84
EURJPY,20051123,152200,139.83,139.84,139.82,139.82
EURJPY,20051123,152300,139.81,139.83,139.81,139.83
EURJPY,20051123,152400,139.84,139.84,139.83,139.83
EURJPY,20051123,152500,139.84,139.85,139.84,139.84
EURJPY,20051123,152600,139.85,139.85,139.82,139.83
EURJPY,20051123,152700,139.82,139.83,139.82,139.83
EURJPY,20051123,152800,139.82,139.83,139.81,139.82
EURJPY,20051123,152900,139.81,139.82,139.80,139.81
EURJPY,20051123,153000,139.80,139.82,139.79,139.82
EURJPY,20051123,153100,139.81,139.82,139.81,139.82
EURJPY,20051123,153200,139.81,139.81,139.79,139.80
EURJPY,20051123,153300,139.79,139.81,139.78,139.81
EURJPY,20051123,153400,139.80,139.82,139.80,139.81
EURJPY,20051123,153500,139.82,139.83,139.79,139.79
EURJPY,20051123,153600,139.78,139.78,139.78,139.78
EURJPY,20051123,153700,139.78,139.78,139.75,139.75
EURJPY,20051123,153800,139.76,139.76,139.73,139.73
EURJPY,20051123,153900,139.72,139.73,139.72,139.72
EURJPY,20051123,154000,139.71,139.71,139.69,139.70
EURJPY,20051123,154100,139.69,139.70,139.68,139.70
EURJPY,20051123,154200,139.69,139.69,139.64,139.64
EURJPY,20051123,154300,139.63,139.63,139.61,139.61
EURJPY,20051123,154400,139.62,139.62,139.61,139.62
EURJPY,20051123,154500,139.63,139.65,139.63,139.65
EURJPY,20051123,154600,139.66,139.68,139.66,139.67
EURJPY,20051123,154700,139.68,139.69,139.66,139.66
EURJPY,20051123,154800,139.65,139.68,139.65,139.67
EURJPY,20051123,154900,139.65,139.70,139.64,139.69
EURJPY,20051123,155000,139.70,139.70,139.63,139.64
EURJPY,20051123,155100,139.65,139.65,139.62,139.62
EURJPY,20051123,155200,139.64,139.65,139.64,139.65
EURJPY,20051123,155300,139.64,139.65,139.58,139.58
EURJPY,20051123,155400,139.57,139.59,139.57,139.57
EURJPY,20051123,155500,139.58,139.59,139.57,139.59
EURJPY,20051123,155600,139.58,139.59,139.57,139.58
EURJPY,20051123,155700,139.57,139.59,139.57,139.59
EURJPY,20051123,155800,139.60,139.60,139.59,139.60
EURJPY,20051123,155900,139.61,139.62,139.60,139.62
EURJPY,20051123,160000,139.61,139.62,139.60,139.61
EURJPY,20051123,160100,139.62,139.62,139.59,139.59
EURJPY,20051123,160200,139.60,139.62,139.60,139.62
EURJPY,20051123,160300,139.63,139.63,139.61,139.61
EURJPY,20051123,160400,139.62,139.62,139.55,139.55
EURJPY,20051123,160500,139.54,139.57,139.54,139.56
EURJPY,20051123,160600,139.55,139.57,139.53,139.57
EURJPY,20051123,160700,139.58,139.58,139.54,139.54
EURJPY,20051123,160800,139.53,139.55,139.52,139.53
EURJPY,20051123,160900,139.54,139.55,139.54,139.55
EURJPY,20051123,161000,139.56,139.60,139.56,139.59
EURJPY,20051123,161100,139.60,139.63,139.60,139.63
EURJPY,20051123,161200,139.64,139.64,139.62,139.63
EURJPY,20051123,161300,139.62,139.62,139.61,139.61
EURJPY,20051123,161400,139.60,139.62,139.59,139.62
EURJPY,20051123,161500,139.63,139.63,139.59,139.59
EURJPY,20051123,161600,139.60,139.60,139.59,139.59
EURJPY,20051123,161700,139.60,139.63,139.60,139.63
EURJPY,20051123,161800,139.62,139.62,139.59,139.59
EURJPY,20051123,161900,139.60,139.62,139.60,139.61
EURJPY,20051123,162000,139.62,139.64,139.61,139.64
EURJPY,20051123,162100,139.65,139.65,139.64,139.64
EURJPY,20051123,162200,139.65,139.68,139.65,139.67
EURJPY,20051123,162300,139.66,139.68,139.66,139.68
EURJPY,20051123,162400,139.67,139.69,139.67,139.69
EURJPY,20051123,162500,139.68,139.68,139.67,139.67
EURJPY,20051123,162600,139.68,139.69,139.67,139.68
EURJPY,20051123,162700,139.67,139.68,139.65,139.65
EURJPY,20051123,162800,139.64,139.64,139.62,139.62
EURJPY,20051123,162900,139.63,139.63,139.62,139.62
EURJPY,20051123,163000,139.61,139.65,139.61,139.62
EURJPY,20051123,163100,139.62,139.63,139.62,139.62
EURJPY,20051123,163200,139.63,139.65,139.62,139.65
EURJPY,20051123,163300,139.65,139.66,139.65,139.65
EURJPY,20051123,163400,139.64,139.64,139.63,139.64
EURJPY,20051123,163500,139.63,139.65,139.63,139.63
EURJPY,20051123,163600,139.64,139.65,139.63,139.63
EURJPY,20051123,163700,139.62,139.65,139.62,139.65
EURJPY,20051123,163800,139.64,139.64,139.61,139.61
EURJPY,20051123,163900,139.60,139.62,139.59,139.61
EURJPY,20051123,164000,139.60,139.60,139.59,139.60
EURJPY,20051123,164100,139.59,139.61,139.59,139.60
EURJPY,20051123,164200,139.61,139.67,139.61,139.67
EURJPY,20051123,164300,139.66,139.66,139.65,139.65
EURJPY,20051123,164400,139.66,139.66,139.65,139.66
EURJPY,20051123,164500,139.65,139.68,139.65,139.67
EURJPY,20051123,164600,139.68,139.70,139.67,139.69
EURJPY,20051123,164700,139.70,139.73,139.70,139.73
EURJPY,20051123,164800,139.74,139.75,139.74,139.74
EURJPY,20051123,164900,139.75,139.77,139.74,139.76
EURJPY,20051123,165000,139.77,139.79,139.77,139.78
EURJPY,20051123,165100,139.77,139.80,139.77,139.80
EURJPY,20051123,165200,139.79,139.82,139.79,139.80
EURJPY,20051123,165300,139.81,139.82,139.80,139.82
EURJPY,20051123,165400,139.83,139.83,139.81,139.82
EURJPY,20051123,165500,139.81,139.83,139.81,139.81
EURJPY,20051123,165600,139.80,139.80,139.77,139.77
EURJPY,20051123,165700,139.78,139.80,139.75,139.80
EURJPY,20051123,165800,139.82,139.83,139.80,139.83
EURJPY,20051123,165900,139.84,139.90,139.84,139.90
EURJPY,20051123,170000,139.91,139.94,139.90,139.91
EURJPY,20051123,170100,139.92,139.94,139.92,139.92
EURJPY,20051123,170200,139.91,139.92,139.90,139.90
EURJPY,20051123,170300,139.89,139.92,139.89,139.91
EURJPY,20051123,170400,139.90,139.93,139.90,139.93
EURJPY,20051123,170500,139.92,139.92,139.90,139.90
EURJPY,20051123,170600,139.91,139.91,139.90,139.90
EURJPY,20051123,170700,139.91,139.91,139.90,139.90
EURJPY,20051123,170800,139.91,139.91,139.89,139.89
EURJPY,20051123,170900,139.90,139.91,139.90,139.90
EURJPY,20051123,171000,139.91,139.96,139.91,139.96
EURJPY,20051123,171100,139.95,139.95,139.93,139.93
EURJPY,20051123,171200,139.92,139.92,139.92,139.92
EURJPY,20051123,171300,139.91,139.92,139.90,139.92
EURJPY,20051123,171400,139.90,139.93,139.90,139.93
EURJPY,20051123,171500,139.92,139.93,139.89,139.90
EURJPY,20051123,171600,139.89,139.91,139.89,139.90
EURJPY,20051123,171700,139.91,139.91,139.90,139.90
EURJPY,20051123,171800,139.89,139.92,139.88,139.88
EURJPY,20051123,171900,139.87,139.89,139.87,139.89
EURJPY,20051123,172000,139.88,139.89,139.87,139.87
EURJPY,20051123,172100,139.88,139.88,139.86,139.86
EURJPY,20051123,172200,139.87,139.88,139.87,139.87
EURJPY,20051123,172300,139.88,139.89,139.86,139.89
EURJPY,20051123,172400,139.90,139.90,139.85,139.85
EURJPY,20051123,172500,139.84,139.86,139.83,139.85
EURJPY,20051123,172600,139.84,139.89,139.84,139.88
EURJPY,20051123,172700,139.87,139.88,139.84,139.85
EURJPY,20051123,172800,139.86,139.90,139.86,139.90
EURJPY,20051123,172900,139.89,139.94,139.89,139.94
EURJPY,20051123,173000,139.95,139.97,139.95,139.97
EURJPY,20051123,173100,139.98,140.02,139.97,140.02
EURJPY,20051123,173200,140.03,140.06,140.02,140.06
EURJPY,20051123,173300,140.05,140.05,140.03,140.04
EURJPY,20051123,173400,140.03,140.03,140.01,140.01
EURJPY,20051123,173500,140.00,140.00,140.00,140.00
EURJPY,20051123,173600,139.99,140.02,139.99,140.02
EURJPY,20051123,173700,140.01,140.01,140.01,140.01
EURJPY,20051123,173800,140.01,140.01,140.00,140.00
EURJPY,20051123,173900,140.01,140.02,140.01,140.01
EURJPY,20051123,174000,140.02,140.04,140.01,140.03
EURJPY,20051123,174100,140.04,140.05,140.02,140.05
EURJPY,20051123,174200,140.04,140.06,140.04,140.06
EURJPY,20051123,174300,140.07,140.08,140.07,140.07
EURJPY,20051123,174400,140.08,140.09,140.07,140.08
EURJPY,20051123,174500,140.09,140.10,140.08,140.10
EURJPY,20051123,174600,140.11,140.12,140.10,140.10
EURJPY,20051123,174700,140.11,140.12,140.10,140.12
EURJPY,20051123,174800,140.11,140.15,140.11,140.15
EURJPY,20051123,174900,140.14,140.15,140.13,140.14
EURJPY,20051123,175000,140.13,140.14,140.12,140.14
EURJPY,20051123,175100,140.13,140.13,140.11,140.11
EURJPY,20051123,175200,140.10,140.12,140.10,140.10
EURJPY,20051123,175300,140.09,140.09,140.07,140.08
EURJPY,20051123,175400,140.09,140.09,140.09,140.09
EURJPY,20051123,175500,140.08,140.09,140.07,140.07
EURJPY,20051123,175600,140.06,140.06,140.05,140.06
EURJPY,20051123,175700,140.05,140.09,140.05,140.09
EURJPY,20051123,175800,140.08,140.09,140.08,140.09
EURJPY,20051123,175900,140.10,140.12,140.09,140.12
EURJPY,20051123,180000,140.11,140.11,140.11,140.11
EURJPY,20051123,180100,140.12,140.12,140.10,140.12
EURJPY,20051123,180200,140.11,140.12,140.11,140.12
EURJPY,20051123,180300,140.13,140.13,140.11,140.11
EURJPY,20051123,180400,140.12,140.12,140.11,140.12
EURJPY,20051123,180500,140.11,140.12,140.11,140.12
EURJPY,20051123,180600,140.11,140.13,140.10,140.13
EURJPY,20051123,180700,140.14,140.14,140.13,140.13
EURJPY,20051123,180800,140.14,140.15,140.14,140.15
EURJPY,20051123,180900,140.15,140.15,140.14,140.15
EURJPY,20051123,181000,140.14,140.15,140.14,140.15
EURJPY,20051123,181100,140.15,140.15,140.12,140.12
EURJPY,20051123,181200,140.11,140.12,140.11,140.12
EURJPY,20051123,181300,140.11,140.12,140.10,140.10
EURJPY,20051123,181400,140.09,140.10,140.09,140.10
EURJPY,20051123,181500,140.11,140.11,140.09,140.11
EURJPY,20051123,181600,140.10,140.11,140.10,140.11
EURJPY,20051123,181700,140.11,140.11,140.11,140.11
EURJPY,20051123,181800,140.10,140.11,140.10,140.10
EURJPY,20051123,181900,140.11,140.11,140.11,140.11
EURJPY,20051123,182000,140.10,140.10,140.07,140.07
EURJPY,20051123,182100,140.08,140.09,140.06,140.07
EURJPY,20051123,182200,140.06,140.06,140.05,140.05
EURJPY,20051123,182300,140.06,140.07,140.06,140.07
EURJPY,20051123,182400,140.08,140.08,140.07,140.07
EURJPY,20051123,182500,140.08,140.09,140.07,140.09
EURJPY,20051123,182600,140.10,140.10,140.10,140.10
EURJPY,20051123,182700,140.09,140.11,140.08,140.11
EURJPY,20051123,182800,140.10,140.11,140.09,140.09
EURJPY,20051123,182900,140.10,140.10,140.09,140.09
EURJPY,20051123,183000,140.10,140.10,140.10,140.10
EURJPY,20051123,183100,140.10,140.11,140.10,140.11
EURJPY,20051123,183200,140.12,140.17,140.12,140.17
EURJPY,20051123,183300,140.16,140.16,140.13,140.14
EURJPY,20051123,183400,140.14,140.14,140.12,140.12
EURJPY,20051123,183500,140.13,140.14,140.12,140.12
EURJPY,20051123,183600,140.11,140.12,140.11,140.11
EURJPY,20051123,183700,140.12,140.14,140.12,140.12
EURJPY,20051123,183800,140.13,140.15,140.12,140.14
EURJPY,20051123,183900,140.15,140.15,140.13,140.13
EURJPY,20051123,184000,140.14,140.14,140.12,140.12
EURJPY,20051123,184100,140.13,140.15,140.11,140.12
EURJPY,20051123,184200,140.13,140.14,140.12,140.14
EURJPY,20051123,184300,140.13,140.15,140.12,140.15
EURJPY,20051123,184400,140.15,140.15,140.15,140.15
EURJPY,20051123,184500,140.14,140.15,140.14,140.15
EURJPY,20051123,184600,140.14,140.15,140.14,140.15
EURJPY,20051123,184700,140.16,140.16,140.15,140.15
EURJPY,20051123,184800,140.14,140.14,140.11,140.11
EURJPY,20051123,184900,140.12,140.14,140.12,140.12
EURJPY,20051123,185000,140.13,140.14,140.13,140.14
EURJPY,20051123,185100,140.13,140.14,140.12,140.14
EURJPY,20051123,185200,140.15,140.16,140.12,140.12
EURJPY,20051123,185300,140.11,140.13,140.11,140.12
EURJPY,20051123,185400,140.13,140.17,140.13,140.14
EURJPY,20051123,185500,140.15,140.15,140.11,140.12
EURJPY,20051123,185600,140.13,140.13,140.11,140.11
EURJPY,20051123,185700,140.12,140.12,140.10,140.11
EURJPY,20051123,185800,140.12,140.12,140.12,140.12
EURJPY,20051123,185900,140.11,140.12,140.11,140.12
EURJPY,20051123,190000,140.11,140.13,140.11,140.12
EURJPY,20051123,190100,140.13,140.16,140.13,140.16
EURJPY,20051123,190200,140.17,140.18,140.17,140.17
EURJPY,20051123,190300,140.16,140.16,140.15,140.15
EURJPY,20051123,190400,140.17,140.17,140.15,140.16
EURJPY,20051123,190500,140.17,140.17,140.12,140.13
EURJPY,20051123,190600,140.14,140.15,140.14,140.14
EURJPY,20051123,190700,140.15,140.15,140.15,140.15
EURJPY,20051123,190800,140.15,140.18,140.15,140.18
EURJPY,20051123,190900,140.19,140.21,140.19,140.21
EURJPY,20051123,191000,140.20,140.21,140.18,140.18
EURJPY,20051123,191100,140.17,140.17,140.16,140.17
EURJPY,20051123,191200,140.18,140.18,140.17,140.17
EURJPY,20051123,191300,140.18,140.18,140.17,140.18
EURJPY,20051123,191400,140.17,140.18,140.17,140.18
EURJPY,20051123,191500,140.18,140.18,140.17,140.17
EURJPY,20051123,191600,140.16,140.17,140.15,140.17
EURJPY,20051123,191700,140.18,140.18,140.16,140.16
EURJPY,20051123,191800,140.15,140.15,140.15,140.15
EURJPY,20051123,191900,140.16,140.16,140.13,140.14
EURJPY,20051123,192000,140.13,140.14,140.12,140.12
EURJPY,20051123,192100,140.13,140.18,140.13,140.18
EURJPY,20051123,192200,140.18,140.18,140.17,140.18
EURJPY,20051123,192300,140.17,140.18,140.17,140.18
EURJPY,20051123,192400,140.17,140.19,140.17,140.19
EURJPY,20051123,192500,140.18,140.19,140.18,140.18
EURJPY,20051123,192600,140.19,140.20,140.17,140.20
EURJPY,20051123,192700,140.21,140.22,140.20,140.22
EURJPY,20051123,192800,140.21,140.22,140.21,140.22
EURJPY,20051123,192900,140.21,140.21,140.18,140.18
EURJPY,20051123,193000,140.19,140.19,140.17,140.17
EURJPY,20051123,193100,140.18,140.21,140.18,140.21
EURJPY,20051123,193200,140.22,140.23,140.21,140.23
EURJPY,20051123,193300,140.24,140.26,140.24,140.25
EURJPY,20051123,193400,140.26,140.26,140.22,140.23
EURJPY,20051123,193500,140.22,140.23,140.22,140.23
EURJPY,20051123,193600,140.24,140.24,140.22,140.22
EURJPY,20051123,193700,140.23,140.23,140.22,140.23
EURJPY,20051123,193800,140.22,140.25,140.22,140.25
EURJPY,20051123,193900,140.26,140.27,140.24,140.25
EURJPY,20051123,194000,140.26,140.27,140.24,140.27
EURJPY,20051123,194100,140.26,140.26,140.25,140.26
EURJPY,20051123,194200,140.25,140.27,140.25,140.26
EURJPY,20051123,194300,140.25,140.27,140.25,140.27
EURJPY,20051123,194400,140.26,140.26,140.25,140.26
EURJPY,20051123,194500,140.27,140.27,140.26,140.26
EURJPY,20051123,194600,140.25,140.26,140.25,140.26
EURJPY,20051123,194700,140.25,140.25,140.25,140.25
EURJPY,20051123,194800,140.24,140.28,140.24,140.27
EURJPY,20051123,194900,140.28,140.30,140.28,140.29
EURJPY,20051123,195000,140.28,140.29,140.28,140.29
EURJPY,20051123,195100,140.28,140.28,140.26,140.27
EURJPY,20051123,195200,140.28,140.28,140.27,140.27
EURJPY,20051123,195300,140.27,140.28,140.27,140.28
EURJPY,20051123,195400,140.27,140.27,140.23,140.24
EURJPY,20051123,195500,140.23,140.23,140.22,140.22
EURJPY,20051123,195600,140.23,140.28,140.23,140.28
EURJPY,20051123,195700,140.27,140.29,140.27,140.29
EURJPY,20051123,195800,140.28,140.28,140.27,140.27
EURJPY,20051123,195900,140.28,140.28,140.27,140.27
EURJPY,20051123,200000,140.26,140.27,140.26,140.26
EURJPY,20051123,200100,140.25,140.27,140.24,140.27
EURJPY,20051123,200200,140.28,140.28,140.26,140.26
EURJPY,20051123,200300,140.25,140.25,140.24,140.24
EURJPY,20051123,200400,140.23,140.23,140.21,140.23
EURJPY,20051123,200500,140.22,140.22,140.21,140.21
EURJPY,20051123,200600,140.22,140.23,140.21,140.22
EURJPY,20051123,200700,140.23,140.23,140.22,140.22
EURJPY,20051123,200800,140.23,140.23,140.23,140.23
EURJPY,20051123,200900,140.23,140.23,140.22,140.22
EURJPY,20051123,201000,140.22,140.22,140.22,140.22
EURJPY,20051123,201100,140.23,140.23,140.22,140.22
EURJPY,20051123,201200,140.23,140.24,140.22,140.24
EURJPY,20051123,201300,140.25,140.25,140.25,140.25
EURJPY,20051123,201400,140.24,140.27,140.24,140.27
EURJPY,20051123,201500,140.28,140.28,140.25,140.27
EURJPY,20051123,201600,140.28,140.28,140.26,140.28
EURJPY,20051123,201700,140.29,140.29,140.28,140.29
EURJPY,20051123,201800,140.30,140.31,140.30,140.31
EURJPY,20051123,201900,140.30,140.31,140.29,140.29
EURJPY,20051123,202000,140.30,140.32,140.29,140.29
EURJPY,20051123,202100,140.30,140.31,140.30,140.31
EURJPY,20051123,202200,140.32,140.32,140.29,140.29
EURJPY,20051123,202300,140.28,140.30,140.28,140.28
EURJPY,20051123,202400,140.27,140.27,140.25,140.27
EURJPY,20051123,202500,140.28,140.29,140.28,140.28
EURJPY,20051123,202600,140.28,140.29,140.28,140.29
EURJPY,20051123,202700,140.28,140.28,140.26,140.26
EURJPY,20051123,202800,140.25,140.27,140.25,140.27
EURJPY,20051123,202900,140.28,140.29,140.27,140.27
EURJPY,20051123,203000,140.28,140.29,140.27,140.29
EURJPY,20051123,203100,140.28,140.29,140.28,140.29
EURJPY,20051123,203200,140.30,140.30,140.28,140.28
EURJPY,20051123,203300,140.27,140.29,140.27,140.29
EURJPY,20051123,203400,140.30,140.30,140.28,140.28
EURJPY,20051123,203500,140.29,140.29,140.28,140.29
EURJPY,20051123,203600,140.29,140.29,140.29,140.29
EURJPY,20051123,203700,140.28,140.30,140.27,140.29
EURJPY,20051123,203800,140.30,140.30,140.28,140.28
EURJPY,20051123,203900,140.29,140.29,140.28,140.28
EURJPY,20051123,204000,140.27,140.28,140.27,140.28
EURJPY,20051123,204100,140.27,140.32,140.27,140.32
EURJPY,20051123,204200,140.33,140.34,140.33,140.33
EURJPY,20051123,204300,140.34,140.35,140.34,140.34
EURJPY,20051123,204400,140.33,140.33,140.32,140.33
EURJPY,20051123,204500,140.32,140.33,140.31,140.33
EURJPY,20051123,204600,140.32,140.32,140.31,140.31
EURJPY,20051123,204700,140.30,140.30,140.28,140.28
EURJPY,20051123,204800,140.27,140.28,140.26,140.28
EURJPY,20051123,204900,140.27,140.30,140.27,140.30
EURJPY,20051123,205000,140.31,140.32,140.31,140.31
EURJPY,20051123,205100,140.32,140.33,140.32,140.32
EURJPY,20051123,205200,140.33,140.33,140.32,140.32
EURJPY,20051123,205300,140.33,140.34,140.33,140.34
EURJPY,20051123,205400,140.35,140.35,140.32,140.32
EURJPY,20051123,205500,140.31,140.33,140.31,140.33
EURJPY,20051123,205600,140.34,140.35,140.33,140.34
EURJPY,20051123,205700,140.33,140.35,140.33,140.33
EURJPY,20051123,205800,140.34,140.34,140.30,140.30
EURJPY,20051123,205900,140.31,140.31,140.28,140.30
EURJPY,20051123,210000,140.29,140.29,140.27,140.27
EURJPY,20051123,210100,140.28,140.29,140.28,140.29
EURJPY,20051123,210200,140.28,140.28,140.28,140.28
EURJPY,20051123,210300,140.27,140.29,140.27,140.29
EURJPY,20051123,210400,140.30,140.30,140.29,140.30
EURJPY,20051123,210500,140.29,140.30,140.29,140.30
EURJPY,20051123,210600,140.29,140.29,140.26,140.27
EURJPY,20051123,210700,140.28,140.29,140.28,140.28
EURJPY,20051123,210800,140.29,140.29,140.28,140.28
EURJPY,20051123,210900,140.27,140.28,140.27,140.28
EURJPY,20051123,211000,140.28,140.28,140.27,140.28
EURJPY,20051123,211100,140.27,140.27,140.27,140.27
EURJPY,20051123,211200,140.28,140.28,140.27,140.28
EURJPY,20051123,211300,140.29,140.29,140.28,140.28
EURJPY,20051123,211400,140.27,140.28,140.27,140.28
EURJPY,20051123,211500,140.27,140.28,140.27,140.28
EURJPY,20051123,211600,140.27,140.28,140.27,140.28
EURJPY,20051123,211700,140.27,140.28,140.27,140.28
EURJPY,20051123,211800,140.27,140.27,140.26,140.26
EURJPY,20051123,211900,140.27,140.27,140.27,140.27
EURJPY,20051123,212000,140.26,140.26,140.26,140.26
EURJPY,20051123,212100,140.25,140.27,140.25,140.26
EURJPY,20051123,212200,140.25,140.25,140.25,140.25
EURJPY,20051123,212300,140.26,140.26,140.26,140.26
EURJPY,20051123,212400,140.25,140.26,140.25,140.26
EURJPY,20051123,212500,140.25,140.25,140.25,140.25
EURJPY,20051123,212600,140.25,140.26,140.25,140.25
EURJPY,20051123,212700,140.26,140.27,140.26,140.26
EURJPY,20051123,212800,140.27,140.27,140.24,140.24
EURJPY,20051123,212900,140.23,140.23,140.21,140.21
EURJPY,20051123,213000,140.21,140.21,140.19,140.19
EURJPY,20051123,213100,140.20,140.21,140.19,140.20
EURJPY,20051123,213200,140.19,140.20,140.18,140.19
EURJPY,20051123,213300,140.19,140.19,140.19,140.19
EURJPY,20051123,213400,140.18,140.19,140.18,140.18
EURJPY,20051123,213500,140.17,140.18,140.17,140.18
EURJPY,20051123,213600,140.17,140.18,140.17,140.18
EURJPY,20051123,213700,140.17,140.19,140.17,140.18
EURJPY,20051123,213800,140.18,140.18,140.18,140.18
EURJPY,20051123,213900,140.18,140.18,140.18,140.18
EURJPY,20051123,214000,140.17,140.19,140.17,140.18
EURJPY,20051123,214100,140.17,140.17,140.17,140.17
EURJPY,20051123,214200,140.18,140.19,140.18,140.19
EURJPY,20051123,214300,140.20,140.20,140.20,140.20
EURJPY,20051123,214400,140.20,140.21,140.20,140.21
EURJPY,20051123,214500,140.20,140.22,140.20,140.22
EURJPY,20051123,214600,140.21,140.21,140.21,140.21
EURJPY,20051123,214700,140.21,140.21,140.20,140.20
EURJPY,20051123,214800,140.19,140.20,140.19,140.20
EURJPY,20051123,214900,140.20,140.20,140.20,140.20
EURJPY,20051123,215000,140.20,140.20,140.20,140.20
EURJPY,20051123,215100,140.19,140.20,140.19,140.20
EURJPY,20051123,215200,140.21,140.21,140.20,140.20
EURJPY,20051123,215300,140.21,140.21,140.21,140.21
EURJPY,20051123,215400,140.22,140.24,140.22,140.24
EURJPY,20051123,215500,140.23,140.24,140.23,140.24
EURJPY,20051123,215600,140.23,140.24,140.23,140.24
EURJPY,20051123,215700,140.24,140.24,140.23,140.24
EURJPY,20051123,215800,140.25,140.30,140.25,140.30
EURJPY,20051123,215900,140.30,140.30,140.29,140.29
EURJPY,20051123,220000,140.28,140.29,140.28,140.29
EURJPY,20051123,220100,140.28,140.30,140.28,140.30
EURJPY,20051123,220200,140.30,140.30,140.30,140.30
EURJPY,20051123,220300,140.29,140.29,140.27,140.27
EURJPY,20051123,220400,140.26,140.27,140.26,140.27
EURJPY,20051123,220500,140.26,140.26,140.25,140.25
EURJPY,20051123,220600,140.24,140.25,140.24,140.25
EURJPY,20051123,220700,140.26,140.28,140.26,140.28
EURJPY,20051123,220800,140.28,140.28,140.28,140.28
EURJPY,20051123,220900,140.28,140.28,140.28,140.28
EURJPY,20051123,221000,140.27,140.27,140.25,140.25
EURJPY,20051123,221100,140.24,140.26,140.24,140.26
EURJPY,20051123,221200,140.25,140.25,140.25,140.25
EURJPY,20051123,221300,140.25,140.25,140.25,140.25
EURJPY,20051123,221400,140.26,140.27,140.26,140.27
EURJPY,20051123,221500,140.28,140.28,140.25,140.25
EURJPY,20051123,221600,140.26,140.27,140.26,140.27
EURJPY,20051123,221700,140.28,140.28,140.28,140.28
EURJPY,20051123,221800,140.28,140.29,140.28,140.28
EURJPY,20051123,221900,140.29,140.32,140.29,140.30
EURJPY,20051123,222000,140.31,140.32,140.31,140.31
EURJPY,20051123,222100,140.32,140.32,140.32,140.32
EURJPY,20051123,222200,140.33,140.33,140.33,140.33
EURJPY,20051123,222300,140.33,140.33,140.33,140.33
EURJPY,20051123,222400,140.33,140.33,140.32,140.32
EURJPY,20051123,222500,140.33,140.33,140.32,140.32
EURJPY,20051123,222600,140.33,140.33,140.33,140.33
EURJPY,20051123,222700,140.33,140.33,140.31,140.32
EURJPY,20051123,222800,140.33,140.33,140.31,140.31
EURJPY,20051123,222900,140.32,140.32,140.31,140.31
EURJPY,20051123,223000,140.30,140.31,140.30,140.31
EURJPY,20051123,223100,140.30,140.30,140.30,140.30
EURJPY,20051123,223200,140.30,140.31,140.30,140.31
EURJPY,20051123,223300,140.30,140.30,140.30,140.30
EURJPY,20051123,223400,140.31,140.32,140.30,140.32
EURJPY,20051123,223500,140.31,140.31,140.30,140.30
EURJPY,20051123,223600,140.30,140.31,140.30,140.31
EURJPY,20051123,223700,140.31,140.31,140.30,140.30
EURJPY,20051123,223800,140.31,140.32,140.31,140.31
EURJPY,20051123,223900,140.30,140.30,140.30,140.30
EURJPY,20051123,224000,140.31,140.32,140.31,140.32
EURJPY,20051123,224100,140.33,140.33,140.31,140.32
EURJPY,20051123,224200,140.31,140.31,140.31,140.31
EURJPY,20051123,224300,140.31,140.32,140.31,140.32
EURJPY,20051123,224400,140.31,140.33,140.31,140.33
EURJPY,20051123,224500,140.32,140.32,140.32,140.32
EURJPY,20051123,224600,140.31,140.32,140.31,140.32
EURJPY,20051123,224700,140.33,140.33,140.30,140.30
EURJPY,20051123,224800,140.29,140.30,140.28,140.28
EURJPY,20051123,224900,140.29,140.31,140.29,140.30
EURJPY,20051123,225000,140.31,140.31,140.31,140.31
EURJPY,20051123,225100,140.31,140.33,140.31,140.33
EURJPY,20051123,225200,140.33,140.33,140.33,140.33
EURJPY,20051123,225300,140.32,140.33,140.32,140.33
EURJPY,20051123,225400,140.33,140.33,140.33,140.33
EURJPY,20051123,225500,140.33,140.33,140.33,140.33
EURJPY,20051123,225600,140.33,140.33,140.33,140.33
EURJPY,20051123,225700,140.34,140.34,140.33,140.33
EURJPY,20051123,225800,140.33,140.33,140.33,140.33
EURJPY,20051123,225900,140.34,140.35,140.34,140.34
EURJPY,20051123,230000,140.33,140.34,140.33,140.34
EURJPY,20051123,230100,140.35,140.35,140.34,140.35
EURJPY,20051123,230200,140.34,140.34,140.33,140.33
EURJPY,20051123,230300,140.34,140.34,140.33,140.34
EURJPY,20051123,230400,140.33,140.33,140.33,140.33
EURJPY,20051123,230500,140.33,140.33,140.33,140.33
EURJPY,20051123,230600,140.33,140.33,140.32,140.32
EURJPY,20051123,230700,140.31,140.31,140.30,140.31
EURJPY,20051123,230800,140.30,140.31,140.30,140.31
EURJPY,20051123,230900,140.31,140.31,140.31,140.31
EURJPY,20051123,231000,140.30,140.31,140.29,140.29
EURJPY,20051123,231200,140.29,140.30,140.29,140.29
EURJPY,20051123,231300,140.29,140.29,140.29,140.29
EURJPY,20051123,231400,140.29,140.29,140.29,140.29
EURJPY,20051123,231500,140.29,140.29,140.29,140.29
EURJPY,20051123,231600,140.29,140.29,140.29,140.29
EURJPY,20051123,231700,140.30,140.30,140.30,140.30
EURJPY,20051123,231800,140.30,140.30,140.29,140.29
EURJPY,20051123,231900,140.28,140.28,140.28,140.28
EURJPY,20051123,232000,140.28,140.28,140.28,140.28
EURJPY,20051123,232100,140.28,140.28,140.27,140.27
EURJPY,20051123,232200,140.28,140.29,140.28,140.29
EURJPY,20051123,232300,140.28,140.29,140.28,140.29
EURJPY,20051123,232400,140.29,140.29,140.28,140.28
EURJPY,20051123,232500,140.27,140.27,140.26,140.26
EURJPY,20051123,232600,140.25,140.25,140.25,140.25
EURJPY,20051123,232700,140.25,140.25,140.24,140.24
EURJPY,20051123,232800,140.24,140.24,140.24,140.24
EURJPY,20051123,232900,140.24,140.24,140.24,140.24
EURJPY,20051123,233000,140.25,140.25,140.25,140.25
EURJPY,20051123,233100,140.25,140.25,140.25,140.25
EURJPY,20051123,233200,140.24,140.25,140.24,140.24
EURJPY,20051123,233300,140.25,140.25,140.25,140.25
EURJPY,20051123,233400,140.25,140.25,140.24,140.24
EURJPY,20051123,233500,140.23,140.24,140.22,140.24
EURJPY,20051123,233600,140.25,140.25,140.23,140.23
EURJPY,20051123,233700,140.24,140.24,140.24,140.24
EURJPY,20051123,233800,140.24,140.24,140.23,140.23
EURJPY,20051123,233900,140.23,140.23,140.23,140.23
EURJPY,20051123,234000,140.22,140.22,140.21,140.22
EURJPY,20051123,234100,140.21,140.21,140.21,140.21
EURJPY,20051123,234200,140.21,140.21,140.21,140.21
EURJPY,20051123,234300,140.21,140.22,140.21,140.22
EURJPY,20051123,234400,140.23,140.24,140.23,140.24
EURJPY,20051123,234500,140.24,140.24,140.24,140.24
EURJPY,20051123,234600,140.23,140.23,140.20,140.20
EURJPY,20051123,234700,140.19,140.19,140.19,140.19
EURJPY,20051123,234800,140.20,140.21,140.20,140.21
EURJPY,20051123,234900,140.21,140.21,140.21,140.21
EURJPY,20051123,235000,140.20,140.21,140.20,140.21
EURJPY,20051123,235100,140.20,140.22,140.20,140.21
EURJPY,20051123,235200,140.22,140.22,140.22,140.22
EURJPY,20051123,235300,140.23,140.23,140.22,140.23
EURJPY,20051123,235400,140.22,140.22,140.21,140.22
EURJPY,20051123,235500,140.21,140.22,140.21,140.22
EURJPY,20051123,235600,140.23,140.24,140.23,140.24
EURJPY,20051123,235700,140.24,140.24,140.23,140.24
EURJPY,20051123,235800,140.23,140.23,140.23,140.23
EURJPY,20051123,235900,140.23,140.23,140.23,140.23
EURJPY,20051124,000000,140.24,140.24,140.23,140.23
GBPCHF,20051123,000100,2.2568,2.2569,2.2567,2.2567
GBPCHF,20051123,000200,2.2567,2.2567,2.2567,2.2567
GBPCHF,20051123,000300,2.2567,2.2568,2.2567,2.2567
GBPCHF,20051123,000400,2.2566,2.2566,2.2566,2.2566
GBPCHF,20051123,000500,2.2566,2.2566,2.2566,2.2566
GBPCHF,20051123,000600,2.2565,2.2565,2.2564,2.2564
GBPCHF,20051123,000700,2.2565,2.2565,2.2563,2.2563
GBPCHF,20051123,000800,2.2564,2.2565,2.2564,2.2564
GBPCHF,20051123,000900,2.2565,2.2565,2.2564,2.2564
GBPCHF,20051123,001000,2.2565,2.2567,2.2565,2.2567
GBPCHF,20051123,001100,2.2568,2.2570,2.2568,2.2570
GBPCHF,20051123,001200,2.2569,2.2569,2.2568,2.2568
GBPCHF,20051123,001300,2.2569,2.2569,2.2567,2.2568
GBPCHF,20051123,001400,2.2569,2.2570,2.2569,2.2570
GBPCHF,20051123,001500,2.2571,2.2572,2.2571,2.2572
GBPCHF,20051123,001600,2.2573,2.2574,2.2572,2.2572
GBPCHF,20051123,001700,2.2571,2.2571,2.2570,2.2571
GBPCHF,20051123,001800,2.2570,2.2570,2.2564,2.2567
GBPCHF,20051123,001900,2.2571,2.2571,2.2566,2.2566
GBPCHF,20051123,002000,2.2565,2.2566,2.2564,2.2565
GBPCHF,20051123,002100,2.2564,2.2565,2.2564,2.2564
GBPCHF,20051123,002200,2.2563,2.2567,2.2563,2.2566
GBPCHF,20051123,002300,2.2567,2.2567,2.2564,2.2566
GBPCHF,20051123,002400,2.2565,2.2567,2.2565,2.2567
GBPCHF,20051123,002500,2.2566,2.2570,2.2566,2.2570
GBPCHF,20051123,002600,2.2569,2.2570,2.2569,2.2570
GBPCHF,20051123,002700,2.2569,2.2570,2.2569,2.2570
GBPCHF,20051123,002800,2.2569,2.2569,2.2567,2.2569
GBPCHF,20051123,002900,2.2570,2.2570,2.2569,2.2569
GBPCHF,20051123,003000,2.2568,2.2569,2.2566,2.2569
GBPCHF,20051123,003100,2.2570,2.2576,2.2570,2.2575
GBPCHF,20051123,003200,2.2574,2.2575,2.2573,2.2573
GBPCHF,20051123,003300,2.2572,2.2572,2.2571,2.2571
GBPCHF,20051123,003400,2.2570,2.2570,2.2568,2.2569
GBPCHF,20051123,003500,2.2570,2.2570,2.2569,2.2570
GBPCHF,20051123,003600,2.2569,2.2569,2.2569,2.2569
GBPCHF,20051123,003700,2.2568,2.2569,2.2567,2.2569
GBPCHF,20051123,003800,2.2571,2.2574,2.2569,2.2573
GBPCHF,20051123,003900,2.2572,2.2572,2.2569,2.2570
GBPCHF,20051123,004000,2.2569,2.2570,2.2569,2.2570
GBPCHF,20051123,004100,2.2569,2.2571,2.2568,2.2569
GBPCHF,20051123,004200,2.2568,2.2568,2.2566,2.2566
GBPCHF,20051123,004300,2.2567,2.2567,2.2566,2.2567
GBPCHF,20051123,004400,2.2566,2.2566,2.2556,2.2557
GBPCHF,20051123,004500,2.2558,2.2559,2.2558,2.2559
GBPCHF,20051123,004600,2.2560,2.2562,2.2560,2.2562
GBPCHF,20051123,004700,2.2563,2.2565,2.2563,2.2565
GBPCHF,20051123,004800,2.2564,2.2565,2.2564,2.2565
GBPCHF,20051123,004900,2.2566,2.2567,2.2565,2.2566
GBPCHF,20051123,005000,2.2565,2.2565,2.2562,2.2564
GBPCHF,20051123,005100,2.2563,2.2563,2.2562,2.2563
GBPCHF,20051123,005200,2.2564,2.2564,2.2562,2.2562
GBPCHF,20051123,005300,2.2562,2.2564,2.2562,2.2564
GBPCHF,20051123,005400,2.2563,2.2563,2.2562,2.2563
GBPCHF,20051123,005500,2.2563,2.2564,2.2562,2.2564
GBPCHF,20051123,005600,2.2563,2.2563,2.2561,2.2561
GBPCHF,20051123,005700,2.2562,2.2563,2.2562,2.2562
GBPCHF,20051123,005800,2.2561,2.2564,2.2561,2.2564
GBPCHF,20051123,005900,2.2563,2.2563,2.2560,2.2560
GBPCHF,20051123,010000,2.2559,2.2560,2.2558,2.2559
GBPCHF,20051123,010100,2.2560,2.2560,2.2559,2.2559
GBPCHF,20051123,010200,2.2558,2.2561,2.2558,2.2561
GBPCHF,20051123,010300,2.2560,2.2562,2.2560,2.2562
GBPCHF,20051123,010400,2.2563,2.2564,2.2560,2.2560
GBPCHF,20051123,010500,2.2559,2.2559,2.2557,2.2557
GBPCHF,20051123,010600,2.2558,2.2559,2.2558,2.2559
GBPCHF,20051123,010700,2.2560,2.2561,2.2559,2.2561
GBPCHF,20051123,010800,2.2560,2.2563,2.2560,2.2563
GBPCHF,20051123,010900,2.2564,2.2564,2.2563,2.2563
GBPCHF,20051123,011000,2.2562,2.2563,2.2560,2.2561
GBPCHF,20051123,011100,2.2560,2.2560,2.2558,2.2558
GBPCHF,20051123,011200,2.2559,2.2562,2.2559,2.2562
GBPCHF,20051123,011300,2.2563,2.2563,2.2562,2.2562
GBPCHF,20051123,011400,2.2563,2.2563,2.2563,2.2563
GBPCHF,20051123,011500,2.2564,2.2564,2.2562,2.2563
GBPCHF,20051123,011600,2.2564,2.2564,2.2562,2.2562
GBPCHF,20051123,011700,2.2563,2.2563,2.2562,2.2562
GBPCHF,20051123,011800,2.2561,2.2563,2.2561,2.2563
GBPCHF,20051123,011900,2.2562,2.2564,2.2562,2.2563
GBPCHF,20051123,012000,2.2562,2.2562,2.2561,2.2561
GBPCHF,20051123,012100,2.2560,2.2564,2.2560,2.2564
GBPCHF,20051123,012200,2.2565,2.2577,2.2565,2.2567
GBPCHF,20051123,012300,2.2566,2.2566,2.2561,2.2563
GBPCHF,20051123,012400,2.2562,2.2564,2.2562,2.2563
GBPCHF,20051123,012500,2.2562,2.2562,2.2560,2.2562
GBPCHF,20051123,012600,2.2561,2.2563,2.2558,2.2558
GBPCHF,20051123,012700,2.2557,2.2559,2.2555,2.2555
GBPCHF,20051123,012800,2.2556,2.2559,2.2555,2.2559
GBPCHF,20051123,012900,2.2558,2.2560,2.2558,2.2560
GBPCHF,20051123,013000,2.2561,2.2562,2.2560,2.2562
GBPCHF,20051123,013100,2.2563,2.2564,2.2563,2.2563
GBPCHF,20051123,013200,2.2564,2.2570,2.2564,2.2570
GBPCHF,20051123,013300,2.2571,2.2571,2.2569,2.2569
GBPCHF,20051123,013400,2.2568,2.2572,2.2568,2.2568
GBPCHF,20051123,013500,2.2569,2.2570,2.2567,2.2567
GBPCHF,20051123,013600,2.2568,2.2571,2.2566,2.2569
GBPCHF,20051123,013700,2.2570,2.2571,2.2568,2.2571
GBPCHF,20051123,013800,2.2570,2.2570,2.2568,2.2569
GBPCHF,20051123,013900,2.2570,2.2571,2.2570,2.2570
GBPCHF,20051123,014000,2.2569,2.2569,2.2568,2.2569
GBPCHF,20051123,014100,2.2570,2.2570,2.2567,2.2569
GBPCHF,20051123,014200,2.2568,2.2568,2.2567,2.2567
GBPCHF,20051123,014300,2.2568,2.2568,2.2567,2.2568
GBPCHF,20051123,014400,2.2569,2.2570,2.2569,2.2569
GBPCHF,20051123,014500,2.2570,2.2570,2.2569,2.2569
GBPCHF,20051123,014600,2.2568,2.2569,2.2566,2.2567
GBPCHF,20051123,014700,2.2566,2.2569,2.2566,2.2569
GBPCHF,20051123,014800,2.2568,2.2570,2.2568,2.2568
GBPCHF,20051123,014900,2.2569,2.2569,2.2568,2.2568
GBPCHF,20051123,015000,2.2567,2.2568,2.2567,2.2567
GBPCHF,20051123,015100,2.2568,2.2571,2.2568,2.2571
GBPCHF,20051123,015200,2.2570,2.2570,2.2567,2.2567
GBPCHF,20051123,015300,2.2568,2.2569,2.2567,2.2569
GBPCHF,20051123,015400,2.2570,2.2571,2.2570,2.2570
GBPCHF,20051123,015500,2.2571,2.2572,2.2570,2.2571
GBPCHF,20051123,015600,2.2570,2.2570,2.2569,2.2569
GBPCHF,20051123,015700,2.2570,2.2571,2.2569,2.2569
GBPCHF,20051123,015800,2.2570,2.2571,2.2569,2.2569
GBPCHF,20051123,015900,2.2568,2.2569,2.2568,2.2569
GBPCHF,20051123,020000,2.2569,2.2569,2.2568,2.2569
GBPCHF,20051123,020100,2.2568,2.2569,2.2568,2.2569
GBPCHF,20051123,020200,2.2570,2.2570,2.2569,2.2569
GBPCHF,20051123,020300,2.2570,2.2571,2.2570,2.2571
GBPCHF,20051123,020400,2.2572,2.2572,2.2571,2.2571
GBPCHF,20051123,020500,2.2572,2.2572,2.2571,2.2571
GBPCHF,20051123,020600,2.2572,2.2573,2.2571,2.2571
GBPCHF,20051123,020700,2.2572,2.2572,2.2572,2.2572
GBPCHF,20051123,020800,2.2571,2.2572,2.2568,2.2568
GBPCHF,20051123,020900,2.2567,2.2569,2.2567,2.2569
GBPCHF,20051123,021000,2.2568,2.2569,2.2567,2.2568
GBPCHF,20051123,021100,2.2569,2.2569,2.2568,2.2568
GBPCHF,20051123,021200,2.2568,2.2568,2.2568,2.2568
GBPCHF,20051123,021300,2.2569,2.2570,2.2567,2.2568
GBPCHF,20051123,021400,2.2569,2.2572,2.2568,2.2572
GBPCHF,20051123,021500,2.2573,2.2574,2.2573,2.2574
GBPCHF,20051123,021600,2.2575,2.2577,2.2575,2.2576
GBPCHF,20051123,021700,2.2577,2.2577,2.2575,2.2575
GBPCHF,20051123,021800,2.2574,2.2575,2.2574,2.2575
GBPCHF,20051123,021900,2.2574,2.2577,2.2574,2.2577
GBPCHF,20051123,022000,2.2576,2.2576,2.2576,2.2576
GBPCHF,20051123,022100,2.2575,2.2578,2.2575,2.2577
GBPCHF,20051123,022200,2.2576,2.2576,2.2573,2.2574
GBPCHF,20051123,022300,2.2573,2.2573,2.2571,2.2571
GBPCHF,20051123,022400,2.2570,2.2571,2.2569,2.2571
GBPCHF,20051123,022500,2.2570,2.2571,2.2570,2.2571
GBPCHF,20051123,022600,2.2572,2.2572,2.2571,2.2571
GBPCHF,20051123,022700,2.2570,2.2571,2.2570,2.2571
GBPCHF,20051123,022800,2.2571,2.2571,2.2570,2.2570
GBPCHF,20051123,022900,2.2570,2.2570,2.2568,2.2568
GBPCHF,20051123,023000,2.2569,2.2569,2.2569,2.2569
GBPCHF,20051123,023100,2.2569,2.2569,2.2567,2.2567
GBPCHF,20051123,023200,2.2566,2.2566,2.2563,2.2566
GBPCHF,20051123,023300,2.2565,2.2566,2.2564,2.2566
GBPCHF,20051123,023400,2.2567,2.2568,2.2566,2.2566
GBPCHF,20051123,023500,2.2566,2.2566,2.2566,2.2566
GBPCHF,20051123,023600,2.2565,2.2565,2.2564,2.2564
GBPCHF,20051123,023700,2.2565,2.2566,2.2564,2.2566
GBPCHF,20051123,023800,2.2567,2.2567,2.2567,2.2567
GBPCHF,20051123,023900,2.2568,2.2569,2.2568,2.2569
GBPCHF,20051123,024000,2.2570,2.2573,2.2570,2.2573
GBPCHF,20051123,024100,2.2572,2.2574,2.2572,2.2573
GBPCHF,20051123,024200,2.2572,2.2574,2.2572,2.2573
GBPCHF,20051123,024300,2.2573,2.2574,2.2573,2.2574
GBPCHF,20051123,024400,2.2573,2.2573,2.2571,2.2573
GBPCHF,20051123,024500,2.2574,2.2575,2.2573,2.2575
GBPCHF,20051123,024600,2.2574,2.2575,2.2574,2.2574
GBPCHF,20051123,024700,2.2574,2.2574,2.2574,2.2574
GBPCHF,20051123,024800,2.2575,2.2575,2.2573,2.2575
GBPCHF,20051123,024900,2.2574,2.2574,2.2573,2.2574
GBPCHF,20051123,025000,2.2575,2.2577,2.2575,2.2577
GBPCHF,20051123,025100,2.2576,2.2576,2.2574,2.2574
GBPCHF,20051123,025200,2.2575,2.2575,2.2574,2.2575
GBPCHF,20051123,025300,2.2576,2.2576,2.2575,2.2575
GBPCHF,20051123,025400,2.2576,2.2577,2.2576,2.2577
GBPCHF,20051123,025500,2.2576,2.2577,2.2576,2.2577
GBPCHF,20051123,025600,2.2576,2.2577,2.2575,2.2575
GBPCHF,20051123,025700,2.2576,2.2577,2.2574,2.2575
GBPCHF,20051123,025800,2.2574,2.2576,2.2573,2.2576
GBPCHF,20051123,025900,2.2575,2.2576,2.2575,2.2576
GBPCHF,20051123,030000,2.2575,2.2575,2.2571,2.2573
GBPCHF,20051123,030100,2.2572,2.2572,2.2569,2.2569
GBPCHF,20051123,030200,2.2570,2.2571,2.2569,2.2570
GBPCHF,20051123,030300,2.2569,2.2571,2.2568,2.2571
GBPCHF,20051123,030400,2.2570,2.2571,2.2570,2.2571
GBPCHF,20051123,030500,2.2571,2.2571,2.2569,2.2570
GBPCHF,20051123,030600,2.2568,2.2570,2.2568,2.2570
GBPCHF,20051123,030700,2.2569,2.2570,2.2568,2.2569
GBPCHF,20051123,030800,2.2568,2.2568,2.2566,2.2568
GBPCHF,20051123,030900,2.2569,2.2577,2.2569,2.2577
GBPCHF,20051123,031000,2.2576,2.2579,2.2576,2.2579
GBPCHF,20051123,031100,2.2578,2.2578,2.2577,2.2577
GBPCHF,20051123,031200,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051123,031300,2.2579,2.2580,2.2578,2.2580
GBPCHF,20051123,031400,2.2578,2.2578,2.2577,2.2577
GBPCHF,20051123,031500,2.2578,2.2578,2.2577,2.2578
GBPCHF,20051123,031600,2.2579,2.2579,2.2577,2.2577
GBPCHF,20051123,031700,2.2578,2.2578,2.2578,2.2578
GBPCHF,20051123,031800,2.2578,2.2578,2.2578,2.2578
GBPCHF,20051123,031900,2.2578,2.2579,2.2578,2.2578
GBPCHF,20051123,032000,2.2577,2.2577,2.2575,2.2577
GBPCHF,20051123,032100,2.2578,2.2578,2.2576,2.2576
GBPCHF,20051123,032200,2.2576,2.2576,2.2576,2.2576
GBPCHF,20051123,032300,2.2575,2.2577,2.2574,2.2576
GBPCHF,20051123,032400,2.2575,2.2575,2.2575,2.2575
GBPCHF,20051123,032500,2.2575,2.2576,2.2575,2.2576
GBPCHF,20051123,032600,2.2575,2.2575,2.2574,2.2574
GBPCHF,20051123,032700,2.2575,2.2575,2.2573,2.2573
GBPCHF,20051123,032800,2.2573,2.2573,2.2573,2.2573
GBPCHF,20051123,032900,2.2572,2.2572,2.2572,2.2572
GBPCHF,20051123,033000,2.2573,2.2573,2.2571,2.2572
GBPCHF,20051123,033100,2.2571,2.2571,2.2570,2.2570
GBPCHF,20051123,033200,2.2569,2.2571,2.2569,2.2570
GBPCHF,20051123,033300,2.2571,2.2573,2.2569,2.2572
GBPCHF,20051123,033400,2.2571,2.2573,2.2571,2.2571
GBPCHF,20051123,033500,2.2571,2.2571,2.2571,2.2571
GBPCHF,20051123,033600,2.2570,2.2570,2.2569,2.2569
GBPCHF,20051123,033700,2.2569,2.2570,2.2569,2.2569
GBPCHF,20051123,033800,2.2570,2.2575,2.2570,2.2575
GBPCHF,20051123,033900,2.2574,2.2575,2.2573,2.2573
GBPCHF,20051123,034000,2.2573,2.2573,2.2572,2.2573
GBPCHF,20051123,034100,2.2572,2.2572,2.2572,2.2572
GBPCHF,20051123,034200,2.2573,2.2573,2.2571,2.2571
GBPCHF,20051123,034300,2.2570,2.2570,2.2569,2.2570
GBPCHF,20051123,034400,2.2569,2.2569,2.2567,2.2568
GBPCHF,20051123,034500,2.2567,2.2569,2.2567,2.2569
GBPCHF,20051123,034600,2.2568,2.2571,2.2568,2.2570
GBPCHF,20051123,034700,2.2569,2.2571,2.2569,2.2571
GBPCHF,20051123,034800,2.2571,2.2571,2.2571,2.2571
GBPCHF,20051123,034900,2.2571,2.2572,2.2571,2.2572
GBPCHF,20051123,035000,2.2571,2.2572,2.2571,2.2572
GBPCHF,20051123,035100,2.2571,2.2572,2.2571,2.2572
GBPCHF,20051123,035200,2.2572,2.2572,2.2572,2.2572
GBPCHF,20051123,035300,2.2573,2.2573,2.2572,2.2572
GBPCHF,20051123,035400,2.2572,2.2573,2.2572,2.2573
GBPCHF,20051123,035500,2.2572,2.2574,2.2572,2.2574
GBPCHF,20051123,035600,2.2573,2.2573,2.2572,2.2573
GBPCHF,20051123,035700,2.2572,2.2572,2.2572,2.2572
GBPCHF,20051123,035800,2.2573,2.2573,2.2573,2.2573
GBPCHF,20051123,035900,2.2574,2.2574,2.2573,2.2574
GBPCHF,20051123,040000,2.2574,2.2574,2.2574,2.2574
GBPCHF,20051123,040100,2.2574,2.2575,2.2574,2.2575
GBPCHF,20051123,040200,2.2575,2.2575,2.2575,2.2575
GBPCHF,20051123,040300,2.2576,2.2576,2.2572,2.2573
GBPCHF,20051123,040400,2.2574,2.2574,2.2572,2.2572
GBPCHF,20051123,040500,2.2571,2.2573,2.2571,2.2573
GBPCHF,20051123,040600,2.2572,2.2572,2.2570,2.2571
GBPCHF,20051123,040700,2.2571,2.2571,2.2571,2.2571
GBPCHF,20051123,040800,2.2572,2.2573,2.2572,2.2573
GBPCHF,20051123,040900,2.2572,2.2574,2.2571,2.2574
GBPCHF,20051123,041000,2.2575,2.2575,2.2573,2.2573
GBPCHF,20051123,041100,2.2574,2.2575,2.2574,2.2574
GBPCHF,20051123,041200,2.2574,2.2574,2.2574,2.2574
GBPCHF,20051123,041300,2.2575,2.2575,2.2574,2.2575
GBPCHF,20051123,041400,2.2576,2.2576,2.2575,2.2575
GBPCHF,20051123,041500,2.2576,2.2576,2.2575,2.2576
GBPCHF,20051123,041600,2.2576,2.2576,2.2576,2.2576
GBPCHF,20051123,041700,2.2576,2.2576,2.2575,2.2576
GBPCHF,20051123,041800,2.2575,2.2575,2.2575,2.2575
GBPCHF,20051123,041900,2.2575,2.2575,2.2574,2.2574
GBPCHF,20051123,042000,2.2575,2.2576,2.2575,2.2575
GBPCHF,20051123,042100,2.2576,2.2577,2.2576,2.2577
GBPCHF,20051123,042200,2.2578,2.2579,2.2577,2.2579
GBPCHF,20051123,042300,2.2579,2.2579,2.2578,2.2578
GBPCHF,20051123,042400,2.2577,2.2577,2.2577,2.2577
GBPCHF,20051123,042500,2.2576,2.2577,2.2576,2.2577
GBPCHF,20051123,042600,2.2577,2.2577,2.2577,2.2577
GBPCHF,20051123,042700,2.2578,2.2580,2.2578,2.2580
GBPCHF,20051123,042800,2.2581,2.2582,2.2581,2.2582
GBPCHF,20051123,042900,2.2583,2.2583,2.2582,2.2582
GBPCHF,20051123,043000,2.2582,2.2582,2.2581,2.2581
GBPCHF,20051123,043100,2.2582,2.2584,2.2582,2.2583
GBPCHF,20051123,043200,2.2582,2.2582,2.2580,2.2580
GBPCHF,20051123,043300,2.2578,2.2580,2.2577,2.2579
GBPCHF,20051123,043400,2.2580,2.2582,2.2580,2.2582
GBPCHF,20051123,043500,2.2581,2.2581,2.2581,2.2581
GBPCHF,20051123,043600,2.2581,2.2583,2.2581,2.2583
GBPCHF,20051123,043700,2.2584,2.2584,2.2580,2.2580
GBPCHF,20051123,043800,2.2581,2.2581,2.2580,2.2581
GBPCHF,20051123,043900,2.2580,2.2580,2.2579,2.2579
GBPCHF,20051123,044000,2.2578,2.2579,2.2578,2.2578
GBPCHF,20051123,044100,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051123,044200,2.2578,2.2579,2.2577,2.2579
GBPCHF,20051123,044300,2.2580,2.2581,2.2580,2.2581
GBPCHF,20051123,044400,2.2580,2.2580,2.2578,2.2580
GBPCHF,20051123,044500,2.2581,2.2581,2.2580,2.2580
GBPCHF,20051123,044600,2.2579,2.2579,2.2578,2.2579
GBPCHF,20051123,044700,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051123,044800,2.2579,2.2579,2.2579,2.2579
GBPCHF,20051123,044900,2.2580,2.2580,2.2579,2.2579
GBPCHF,20051123,045000,2.2580,2.2580,2.2579,2.2579
GBPCHF,20051123,045100,2.2580,2.2581,2.2580,2.2581
GBPCHF,20051123,045200,2.2580,2.2582,2.2578,2.2582
GBPCHF,20051123,045300,2.2581,2.2583,2.2581,2.2583
GBPCHF,20051123,045400,2.2584,2.2584,2.2582,2.2583
GBPCHF,20051123,045500,2.2582,2.2582,2.2581,2.2581
GBPCHF,20051123,045600,2.2580,2.2580,2.2579,2.2580
GBPCHF,20051123,045700,2.2579,2.2580,2.2577,2.2578
GBPCHF,20051123,045800,2.2579,2.2579,2.2578,2.2579
GBPCHF,20051123,045900,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051123,050000,2.2579,2.2582,2.2579,2.2581
GBPCHF,20051123,050100,2.2582,2.2582,2.2580,2.2580
GBPCHF,20051123,050200,2.2579,2.2579,2.2577,2.2577
GBPCHF,20051123,050300,2.2576,2.2576,2.2574,2.2574
GBPCHF,20051123,050400,2.2575,2.2580,2.2574,2.2578
GBPCHF,20051123,050500,2.2577,2.2580,2.2577,2.2580
GBPCHF,20051123,050600,2.2579,2.2580,2.2579,2.2580
GBPCHF,20051123,050700,2.2579,2.2579,2.2577,2.2578
GBPCHF,20051123,050800,2.2577,2.2577,2.2577,2.2577
GBPCHF,20051123,050900,2.2578,2.2585,2.2578,2.2584
GBPCHF,20051123,051000,2.2583,2.2583,2.2583,2.2583
GBPCHF,20051123,051100,2.2584,2.2585,2.2584,2.2585
GBPCHF,20051123,051300,2.2585,2.2585,2.2585,2.2585
GBPCHF,20051123,051400,2.2585,2.2588,2.2585,2.2588
GBPCHF,20051123,051500,2.2587,2.2588,2.2586,2.2586
GBPCHF,20051123,051600,2.2587,2.2587,2.2585,2.2585
GBPCHF,20051123,051700,2.2584,2.2584,2.2583,2.2584
GBPCHF,20051123,051800,2.2584,2.2585,2.2584,2.2585
GBPCHF,20051123,051900,2.2584,2.2584,2.2582,2.2582
GBPCHF,20051123,052000,2.2582,2.2585,2.2582,2.2585
GBPCHF,20051123,052100,2.2586,2.2587,2.2586,2.2586
GBPCHF,20051123,052200,2.2585,2.2585,2.2584,2.2585
GBPCHF,20051123,052300,2.2586,2.2586,2.2583,2.2584
GBPCHF,20051123,052400,2.2585,2.2585,2.2581,2.2582
GBPCHF,20051123,052500,2.2584,2.2585,2.2584,2.2585
GBPCHF,20051123,052600,2.2586,2.2587,2.2585,2.2586
GBPCHF,20051123,052700,2.2585,2.2585,2.2582,2.2584
GBPCHF,20051123,052800,2.2585,2.2585,2.2584,2.2585
GBPCHF,20051123,052900,2.2584,2.2584,2.2583,2.2584
GBPCHF,20051123,053000,2.2584,2.2584,2.2584,2.2584
GBPCHF,20051123,053100,2.2585,2.2585,2.2585,2.2585
GBPCHF,20051123,053200,2.2585,2.2585,2.2585,2.2585
GBPCHF,20051123,053300,2.2585,2.2585,2.2580,2.2580
GBPCHF,20051123,053400,2.2581,2.2581,2.2580,2.2580
GBPCHF,20051123,053500,2.2580,2.2580,2.2579,2.2580
GBPCHF,20051123,053600,2.2579,2.2580,2.2578,2.2579
GBPCHF,20051123,053700,2.2580,2.2581,2.2580,2.2580
GBPCHF,20051123,053800,2.2579,2.2579,2.2577,2.2577
GBPCHF,20051123,053900,2.2578,2.2578,2.2577,2.2578
GBPCHF,20051123,054000,2.2579,2.2579,2.2578,2.2579
GBPCHF,20051123,054100,2.2578,2.2578,2.2578,2.2578
GBPCHF,20051123,054200,2.2578,2.2579,2.2578,2.2579
GBPCHF,20051123,054300,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051123,054400,2.2580,2.2580,2.2579,2.2580
GBPCHF,20051123,054500,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051123,054600,2.2579,2.2579,2.2578,2.2579
GBPCHF,20051123,054700,2.2578,2.2581,2.2578,2.2581
GBPCHF,20051123,054800,2.2580,2.2580,2.2579,2.2580
GBPCHF,20051123,054900,2.2579,2.2579,2.2578,2.2578
GBPCHF,20051123,055000,2.2579,2.2580,2.2579,2.2580
GBPCHF,20051123,055100,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051123,055200,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051123,055300,2.2579,2.2579,2.2578,2.2578
GBPCHF,20051123,055400,2.2579,2.2579,2.2579,2.2579
GBPCHF,20051123,055500,2.2578,2.2579,2.2578,2.2579
GBPCHF,20051123,055600,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051123,055700,2.2579,2.2580,2.2579,2.2580
GBPCHF,20051123,055800,2.2581,2.2581,2.2580,2.2581
GBPCHF,20051123,055900,2.2580,2.2582,2.2580,2.2582
GBPCHF,20051123,060000,2.2583,2.2583,2.2583,2.2583
GBPCHF,20051123,060100,2.2582,2.2582,2.2581,2.2582
GBPCHF,20051123,060200,2.2583,2.2583,2.2583,2.2583
GBPCHF,20051123,060300,2.2583,2.2583,2.2580,2.2582
GBPCHF,20051123,060400,2.2581,2.2584,2.2581,2.2584
GBPCHF,20051123,060500,2.2585,2.2585,2.2584,2.2584
GBPCHF,20051123,060600,2.2584,2.2584,2.2584,2.2584
GBPCHF,20051123,060700,2.2585,2.2585,2.2583,2.2583
GBPCHF,20051123,060800,2.2584,2.2584,2.2583,2.2583
GBPCHF,20051123,060900,2.2582,2.2582,2.2580,2.2581
GBPCHF,20051123,061000,2.2580,2.2580,2.2579,2.2579
GBPCHF,20051123,061100,2.2580,2.2580,2.2579,2.2580
GBPCHF,20051123,061200,2.2580,2.2581,2.2580,2.2580
GBPCHF,20051123,061300,2.2579,2.2579,2.2578,2.2578
GBPCHF,20051123,061400,2.2577,2.2577,2.2576,2.2577
GBPCHF,20051123,061500,2.2578,2.2580,2.2578,2.2580
GBPCHF,20051123,061600,2.2581,2.2581,2.2581,2.2581
GBPCHF,20051123,061700,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051123,061800,2.2580,2.2581,2.2580,2.2581
GBPCHF,20051123,061900,2.2580,2.2580,2.2578,2.2578
GBPCHF,20051123,062000,2.2579,2.2579,2.2578,2.2578
GBPCHF,20051123,062100,2.2579,2.2580,2.2579,2.2580
GBPCHF,20051123,062200,2.2581,2.2581,2.2581,2.2581
GBPCHF,20051123,062300,2.2580,2.2581,2.2580,2.2581
GBPCHF,20051123,062400,2.2580,2.2581,2.2580,2.2581
GBPCHF,20051123,062500,2.2582,2.2583,2.2580,2.2580
GBPCHF,20051123,062600,2.2581,2.2581,2.2580,2.2580
GBPCHF,20051123,062700,2.2581,2.2581,2.2580,2.2580
GBPCHF,20051123,062800,2.2581,2.2582,2.2580,2.2581
GBPCHF,20051123,062900,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051123,063000,2.2580,2.2581,2.2579,2.2581
GBPCHF,20051123,063100,2.2580,2.2581,2.2579,2.2581
GBPCHF,20051123,063200,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051123,063300,2.2580,2.2582,2.2580,2.2582
GBPCHF,20051123,063400,2.2583,2.2583,2.2580,2.2580
GBPCHF,20051123,063500,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051123,063600,2.2580,2.2580,2.2580,2.2580
GBPCHF,20051123,063700,2.2581,2.2581,2.2578,2.2578
GBPCHF,20051123,063800,2.2580,2.2581,2.2580,2.2580
GBPCHF,20051123,063900,2.2579,2.2580,2.2578,2.2580
GBPCHF,20051123,064000,2.2579,2.2581,2.2579,2.2581
GBPCHF,20051123,064100,2.2582,2.2582,2.2580,2.2581
GBPCHF,20051123,064200,2.2580,2.2581,2.2580,2.2581
GBPCHF,20051123,064300,2.2580,2.2581,2.2579,2.2580
GBPCHF,20051123,064400,2.2579,2.2580,2.2578,2.2578
GBPCHF,20051123,064500,2.2579,2.2579,2.2578,2.2579
GBPCHF,20051123,064600,2.2579,2.2579,2.2579,2.2579
GBPCHF,20051123,064700,2.2579,2.2579,2.2579,2.2579
GBPCHF,20051123,064800,2.2578,2.2578,2.2577,2.2577
GBPCHF,20051123,064900,2.2578,2.2578,2.2577,2.2577
GBPCHF,20051123,065000,2.2576,2.2578,2.2576,2.2578
GBPCHF,20051123,065100,2.2577,2.2578,2.2576,2.2578
GBPCHF,20051123,065200,2.2577,2.2578,2.2577,2.2578
GBPCHF,20051123,065300,2.2578,2.2579,2.2578,2.2579
GBPCHF,20051123,065400,2.2578,2.2578,2.2576,2.2576
GBPCHF,20051123,065500,2.2577,2.2578,2.2576,2.2577
GBPCHF,20051123,065600,2.2576,2.2576,2.2575,2.2575
GBPCHF,20051123,065700,2.2574,2.2574,2.2574,2.2574
GBPCHF,20051123,065800,2.2575,2.2575,2.2573,2.2574
GBPCHF,20051123,065900,2.2575,2.2577,2.2574,2.2577
GBPCHF,20051123,070000,2.2576,2.2577,2.2576,2.2577
GBPCHF,20051123,070100,2.2578,2.2578,2.2575,2.2575
GBPCHF,20051123,070200,2.2574,2.2576,2.2573,2.2576
GBPCHF,20051123,070300,2.2575,2.2576,2.2574,2.2576
GBPCHF,20051123,070400,2.2574,2.2576,2.2574,2.2574
GBPCHF,20051123,070500,2.2575,2.2578,2.2575,2.2577
GBPCHF,20051123,070600,2.2576,2.2577,2.2574,2.2574
GBPCHF,20051123,070700,2.2573,2.2573,2.2572,2.2573
GBPCHF,20051123,070800,2.2574,2.2574,2.2571,2.2571
GBPCHF,20051123,070900,2.2570,2.2572,2.2566,2.2566
GBPCHF,20051123,071000,2.2567,2.2567,2.2565,2.2566
GBPCHF,20051123,071100,2.2565,2.2566,2.2564,2.2566
GBPCHF,20051123,071200,2.2567,2.2572,2.2566,2.2570
GBPCHF,20051123,071300,2.2569,2.2571,2.2569,2.2570
GBPCHF,20051123,071400,2.2569,2.2571,2.2563,2.2564
GBPCHF,20051123,071500,2.2563,2.2563,2.2535,2.2537
GBPCHF,20051123,071600,2.2538,2.2556,2.2538,2.2556
GBPCHF,20051123,071700,2.2555,2.2555,2.2549,2.2554
GBPCHF,20051123,071800,2.2555,2.2559,2.2555,2.2559
GBPCHF,20051123,071900,2.2561,2.2563,2.2560,2.2560
GBPCHF,20051123,072000,2.2559,2.2559,2.2552,2.2557
GBPCHF,20051123,072100,2.2558,2.2559,2.2557,2.2557
GBPCHF,20051123,072200,2.2556,2.2562,2.2556,2.2562
GBPCHF,20051123,072300,2.2563,2.2565,2.2562,2.2564
GBPCHF,20051123,072400,2.2565,2.2565,2.2563,2.2564
GBPCHF,20051123,072500,2.2565,2.2568,2.2565,2.2567
GBPCHF,20051123,072600,2.2568,2.2569,2.2567,2.2569
GBPCHF,20051123,072700,2.2570,2.2574,2.2570,2.2573
GBPCHF,20051123,072800,2.2574,2.2574,2.2570,2.2573
GBPCHF,20051123,072900,2.2572,2.2575,2.2572,2.2575
GBPCHF,20051123,073000,2.2576,2.2577,2.2571,2.2573
GBPCHF,20051123,073100,2.2572,2.2576,2.2572,2.2576
GBPCHF,20051123,073200,2.2577,2.2578,2.2576,2.2577
GBPCHF,20051123,073300,2.2576,2.2580,2.2576,2.2580
GBPCHF,20051123,073400,2.2581,2.2583,2.2581,2.2581
GBPCHF,20051123,073500,2.2580,2.2580,2.2578,2.2578
GBPCHF,20051123,073600,2.2579,2.2580,2.2578,2.2578
GBPCHF,20051123,073700,2.2579,2.2580,2.2578,2.2579
GBPCHF,20051123,073800,2.2578,2.2584,2.2578,2.2582
GBPCHF,20051123,073900,2.2581,2.2584,2.2580,2.2580
GBPCHF,20051123,074000,2.2579,2.2579,2.2578,2.2579
GBPCHF,20051123,074100,2.2580,2.2584,2.2580,2.2584
GBPCHF,20051123,074200,2.2583,2.2583,2.2582,2.2583
GBPCHF,20051123,074300,2.2584,2.2585,2.2584,2.2585
GBPCHF,20051123,074400,2.2584,2.2586,2.2584,2.2585
GBPCHF,20051123,074500,2.2586,2.2586,2.2584,2.2584
GBPCHF,20051123,074600,2.2585,2.2585,2.2581,2.2581
GBPCHF,20051123,074700,2.2582,2.2583,2.2582,2.2583
GBPCHF,20051123,074800,2.2582,2.2583,2.2581,2.2582
GBPCHF,20051123,074900,2.2583,2.2588,2.2583,2.2587
GBPCHF,20051123,075000,2.2588,2.2588,2.2584,2.2584
GBPCHF,20051123,075100,2.2583,2.2584,2.2583,2.2584
GBPCHF,20051123,075200,2.2583,2.2585,2.2583,2.2585
GBPCHF,20051123,075300,2.2586,2.2587,2.2585,2.2586
GBPCHF,20051123,075400,2.2585,2.2585,2.2582,2.2582
GBPCHF,20051123,075500,2.2583,2.2583,2.2580,2.2580
GBPCHF,20051123,075600,2.2581,2.2582,2.2580,2.2580
GBPCHF,20051123,075700,2.2581,2.2581,2.2578,2.2580
GBPCHF,20051123,075800,2.2579,2.2579,2.2578,2.2578
GBPCHF,20051123,075900,2.2579,2.2581,2.2579,2.2581
GBPCHF,20051123,080000,2.2582,2.2586,2.2582,2.2585
GBPCHF,20051123,080100,2.2584,2.2585,2.2584,2.2584
GBPCHF,20051123,080200,2.2582,2.2582,2.2580,2.2582
GBPCHF,20051123,080300,2.2581,2.2581,2.2576,2.2577
GBPCHF,20051123,080400,2.2576,2.2579,2.2576,2.2577
GBPCHF,20051123,080500,2.2578,2.2583,2.2578,2.2579
GBPCHF,20051123,080600,2.2578,2.2580,2.2577,2.2580
GBPCHF,20051123,080700,2.2579,2.2580,2.2577,2.2580
GBPCHF,20051123,080800,2.2578,2.2578,2.2577,2.2578
GBPCHF,20051123,080900,2.2577,2.2578,2.2576,2.2576
GBPCHF,20051123,081000,2.2577,2.2578,2.2576,2.2577
GBPCHF,20051123,081100,2.2578,2.2582,2.2577,2.2582
GBPCHF,20051123,081200,2.2581,2.2581,2.2578,2.2580
GBPCHF,20051123,081300,2.2579,2.2582,2.2579,2.2582
GBPCHF,20051123,081400,2.2581,2.2583,2.2581,2.2583
GBPCHF,20051123,081500,2.2582,2.2583,2.2580,2.2583
GBPCHF,20051123,081600,2.2582,2.2584,2.2582,2.2584
GBPCHF,20051123,081700,2.2585,2.2586,2.2581,2.2581
GBPCHF,20051123,081800,2.2582,2.2584,2.2581,2.2581
GBPCHF,20051123,081900,2.2580,2.2583,2.2580,2.2582
GBPCHF,20051123,082000,2.2584,2.2585,2.2582,2.2585
GBPCHF,20051123,082100,2.2584,2.2589,2.2582,2.2588
GBPCHF,20051123,082200,2.2592,2.2592,2.2584,2.2585
GBPCHF,20051123,082300,2.2584,2.2586,2.2580,2.2586
GBPCHF,20051123,082400,2.2587,2.2587,2.2583,2.2585
GBPCHF,20051123,082500,2.2584,2.2584,2.2581,2.2581
GBPCHF,20051123,082600,2.2580,2.2583,2.2580,2.2580
GBPCHF,20051123,082700,2.2582,2.2583,2.2578,2.2581
GBPCHF,20051123,082800,2.2580,2.2582,2.2578,2.2580
GBPCHF,20051123,082900,2.2579,2.2579,2.2574,2.2575
GBPCHF,20051123,083000,2.2574,2.2576,2.2573,2.2575
GBPCHF,20051123,083100,2.2574,2.2577,2.2574,2.2576
GBPCHF,20051123,083200,2.2574,2.2580,2.2574,2.2580
GBPCHF,20051123,083300,2.2579,2.2584,2.2579,2.2584
GBPCHF,20051123,083400,2.2583,2.2585,2.2583,2.2583
GBPCHF,20051123,083500,2.2582,2.2583,2.2581,2.2582
GBPCHF,20051123,083600,2.2581,2.2584,2.2581,2.2584
GBPCHF,20051123,083700,2.2583,2.2585,2.2578,2.2579
GBPCHF,20051123,083800,2.2578,2.2581,2.2578,2.2581
GBPCHF,20051123,083900,2.2579,2.2579,2.2578,2.2578
GBPCHF,20051123,084000,2.2577,2.2577,2.2573,2.2574
GBPCHF,20051123,084100,2.2573,2.2574,2.2571,2.2571
GBPCHF,20051123,084200,2.2570,2.2574,2.2570,2.2574
GBPCHF,20051123,084300,2.2573,2.2574,2.2570,2.2572
GBPCHF,20051123,084400,2.2573,2.2574,2.2571,2.2572
GBPCHF,20051123,084500,2.2571,2.2574,2.2571,2.2571
GBPCHF,20051123,084600,2.2572,2.2573,2.2567,2.2568
GBPCHF,20051123,084700,2.2569,2.2573,2.2569,2.2571
GBPCHF,20051123,084800,2.2570,2.2572,2.2570,2.2571
GBPCHF,20051123,084900,2.2570,2.2571,2.2568,2.2568
GBPCHF,20051123,085000,2.2567,2.2570,2.2566,2.2570
GBPCHF,20051123,085100,2.2569,2.2569,2.2567,2.2569
GBPCHF,20051123,085200,2.2570,2.2578,2.2568,2.2578
GBPCHF,20051123,085300,2.2580,2.2591,2.2578,2.2589
GBPCHF,20051123,085400,2.2588,2.2588,2.2586,2.2588
GBPCHF,20051123,085500,2.2589,2.2589,2.2584,2.2588
GBPCHF,20051123,085600,2.2587,2.2591,2.2587,2.2591
GBPCHF,20051123,085700,2.2590,2.2590,2.2585,2.2585
GBPCHF,20051123,085800,2.2584,2.2588,2.2584,2.2587
GBPCHF,20051123,085900,2.2586,2.2586,2.2584,2.2584
GBPCHF,20051123,090000,2.2583,2.2585,2.2582,2.2585
GBPCHF,20051123,090100,2.2586,2.2587,2.2585,2.2585
GBPCHF,20051123,090200,2.2586,2.2586,2.2584,2.2584
GBPCHF,20051123,090300,2.2583,2.2583,2.2579,2.2579
GBPCHF,20051123,090400,2.2580,2.2580,2.2575,2.2576
GBPCHF,20051123,090500,2.2575,2.2576,2.2573,2.2575
GBPCHF,20051123,090600,2.2576,2.2578,2.2576,2.2577
GBPCHF,20051123,090700,2.2578,2.2578,2.2577,2.2577
GBPCHF,20051123,090800,2.2578,2.2580,2.2575,2.2575
GBPCHF,20051123,090900,2.2574,2.2576,2.2571,2.2574
GBPCHF,20051123,091000,2.2575,2.2576,2.2575,2.2576
GBPCHF,20051123,091100,2.2577,2.2578,2.2576,2.2576
GBPCHF,20051123,091200,2.2577,2.2578,2.2572,2.2572
GBPCHF,20051123,091300,2.2571,2.2571,2.2570,2.2571
GBPCHF,20051123,091400,2.2572,2.2572,2.2570,2.2572
GBPCHF,20051123,091500,2.2573,2.2573,2.2571,2.2571
GBPCHF,20051123,091600,2.2572,2.2573,2.2571,2.2572
GBPCHF,20051123,091700,2.2573,2.2574,2.2571,2.2571
GBPCHF,20051123,091800,2.2570,2.2570,2.2568,2.2570
GBPCHF,20051123,091900,2.2571,2.2571,2.2569,2.2569
GBPCHF,20051123,092000,2.2570,2.2570,2.2564,2.2564
GBPCHF,20051123,092100,2.2563,2.2564,2.2563,2.2563
GBPCHF,20051123,092200,2.2564,2.2564,2.2558,2.2559
GBPCHF,20051123,092300,2.2560,2.2562,2.2560,2.2561
GBPCHF,20051123,092400,2.2562,2.2562,2.2558,2.2561
GBPCHF,20051123,092500,2.2562,2.2566,2.2562,2.2563
GBPCHF,20051123,092600,2.2564,2.2564,2.2559,2.2559
GBPCHF,20051123,092700,2.2560,2.2562,2.2558,2.2561
GBPCHF,20051123,092800,2.2562,2.2564,2.2562,2.2564
GBPCHF,20051123,092900,2.2563,2.2566,2.2563,2.2566
GBPCHF,20051123,093000,2.2567,2.2570,2.2565,2.2570
GBPCHF,20051123,093100,2.2571,2.2573,2.2570,2.2570
GBPCHF,20051123,093200,2.2569,2.2572,2.2567,2.2572
GBPCHF,20051123,093300,2.2573,2.2574,2.2571,2.2572
GBPCHF,20051123,093400,2.2573,2.2577,2.2573,2.2575
GBPCHF,20051123,093500,2.2576,2.2579,2.2576,2.2578
GBPCHF,20051123,093600,2.2577,2.2578,2.2577,2.2577
GBPCHF,20051123,093700,2.2578,2.2582,2.2578,2.2580
GBPCHF,20051123,093800,2.2581,2.2581,2.2577,2.2578
GBPCHF,20051123,093900,2.2577,2.2577,2.2575,2.2577
GBPCHF,20051123,094000,2.2576,2.2576,2.2572,2.2573
GBPCHF,20051123,094100,2.2574,2.2574,2.2569,2.2569
GBPCHF,20051123,094200,2.2570,2.2572,2.2569,2.2571
GBPCHF,20051123,094300,2.2570,2.2576,2.2570,2.2575
GBPCHF,20051123,094400,2.2576,2.2577,2.2574,2.2576
GBPCHF,20051123,094500,2.2575,2.2578,2.2574,2.2578
GBPCHF,20051123,094600,2.2579,2.2580,2.2579,2.2580
GBPCHF,20051123,094700,2.2579,2.2580,2.2577,2.2580
GBPCHF,20051123,094800,2.2582,2.2585,2.2580,2.2583
GBPCHF,20051123,094900,2.2582,2.2585,2.2581,2.2585
GBPCHF,20051123,095000,2.2584,2.2585,2.2581,2.2582
GBPCHF,20051123,095100,2.2581,2.2584,2.2581,2.2583
GBPCHF,20051123,095200,2.2582,2.2584,2.2582,2.2584
GBPCHF,20051123,095300,2.2585,2.2589,2.2584,2.2589
GBPCHF,20051123,095400,2.2590,2.2594,2.2590,2.2592
GBPCHF,20051123,095500,2.2593,2.2595,2.2592,2.2594
GBPCHF,20051123,095600,2.2593,2.2598,2.2593,2.2598
GBPCHF,20051123,095700,2.2597,2.2598,2.2594,2.2594
GBPCHF,20051123,095800,2.2593,2.2594,2.2591,2.2591
GBPCHF,20051123,095900,2.2589,2.2589,2.2587,2.2587
GBPCHF,20051123,100000,2.2588,2.2591,2.2588,2.2591
GBPCHF,20051123,100100,2.2592,2.2592,2.2589,2.2590
GBPCHF,20051123,100200,2.2589,2.2589,2.2587,2.2588
GBPCHF,20051123,100300,2.2589,2.2590,2.2588,2.2589
GBPCHF,20051123,100400,2.2588,2.2590,2.2587,2.2588
GBPCHF,20051123,100500,2.2589,2.2591,2.2589,2.2590
GBPCHF,20051123,100600,2.2589,2.2593,2.2589,2.2592
GBPCHF,20051123,100700,2.2591,2.2592,2.2588,2.2592
GBPCHF,20051123,100800,2.2591,2.2592,2.2589,2.2589
GBPCHF,20051123,100900,2.2590,2.2591,2.2589,2.2590
GBPCHF,20051123,101000,2.2589,2.2593,2.2589,2.2591
GBPCHF,20051123,101100,2.2589,2.2591,2.2588,2.2589
GBPCHF,20051123,101200,2.2590,2.2592,2.2590,2.2592
GBPCHF,20051123,101300,2.2593,2.2594,2.2592,2.2594
GBPCHF,20051123,101400,2.2593,2.2594,2.2592,2.2592
GBPCHF,20051123,101500,2.2591,2.2592,2.2587,2.2587
GBPCHF,20051123,101600,2.2586,2.2587,2.2584,2.2587
GBPCHF,20051123,101700,2.2588,2.2590,2.2588,2.2590
GBPCHF,20051123,101800,2.2591,2.2592,2.2590,2.2592
GBPCHF,20051123,101900,2.2591,2.2592,2.2590,2.2591
GBPCHF,20051123,102000,2.2589,2.2589,2.2587,2.2589
GBPCHF,20051123,102100,2.2588,2.2591,2.2588,2.2590
GBPCHF,20051123,102200,2.2589,2.2591,2.2588,2.2591
GBPCHF,20051123,102300,2.2590,2.2590,2.2590,2.2590
GBPCHF,20051123,102400,2.2589,2.2589,2.2587,2.2587
GBPCHF,20051123,102500,2.2586,2.2587,2.2582,2.2586
GBPCHF,20051123,102600,2.2587,2.2587,2.2585,2.2586
GBPCHF,20051123,102700,2.2585,2.2587,2.2584,2.2587
GBPCHF,20051123,102800,2.2588,2.2591,2.2588,2.2591
GBPCHF,20051123,102900,2.2590,2.2590,2.2586,2.2586
GBPCHF,20051123,103000,2.2587,2.2590,2.2586,2.2589
GBPCHF,20051123,103100,2.2590,2.2596,2.2590,2.2595
GBPCHF,20051123,103200,2.2594,2.2598,2.2594,2.2598
GBPCHF,20051123,103300,2.2597,2.2602,2.2597,2.2602
GBPCHF,20051123,103400,2.2603,2.2605,2.2600,2.2600
GBPCHF,20051123,103500,2.2599,2.2602,2.2599,2.2602
GBPCHF,20051123,103600,2.2601,2.2606,2.2601,2.2606
GBPCHF,20051123,103700,2.2607,2.2614,2.2607,2.2614
GBPCHF,20051123,103800,2.2615,2.2615,2.2611,2.2611
GBPCHF,20051123,103900,2.2612,2.2612,2.2610,2.2611
GBPCHF,20051123,104000,2.2610,2.2612,2.2609,2.2610
GBPCHF,20051123,104100,2.2611,2.2612,2.2610,2.2611
GBPCHF,20051123,104200,2.2612,2.2613,2.2608,2.2608
GBPCHF,20051123,104300,2.2609,2.2611,2.2608,2.2609
GBPCHF,20051123,104400,2.2608,2.2608,2.2606,2.2607
GBPCHF,20051123,104500,2.2608,2.2609,2.2606,2.2606
GBPCHF,20051123,104600,2.2607,2.2607,2.2606,2.2607
GBPCHF,20051123,104700,2.2606,2.2608,2.2606,2.2608
GBPCHF,20051123,104800,2.2609,2.2609,2.2608,2.2609
GBPCHF,20051123,104900,2.2610,2.2613,2.2610,2.2613
GBPCHF,20051123,105000,2.2614,2.2615,2.2613,2.2614
GBPCHF,20051123,105100,2.2615,2.2618,2.2615,2.2616
GBPCHF,20051123,105200,2.2617,2.2619,2.2615,2.2617
GBPCHF,20051123,105300,2.2616,2.2620,2.2616,2.2620
GBPCHF,20051123,105400,2.2621,2.2621,2.2618,2.2618
GBPCHF,20051123,105500,2.2617,2.2619,2.2615,2.2615
GBPCHF,20051123,105600,2.2616,2.2617,2.2615,2.2617
GBPCHF,20051123,105700,2.2616,2.2619,2.2615,2.2619
GBPCHF,20051123,105800,2.2618,2.2621,2.2618,2.2619
GBPCHF,20051123,105900,2.2620,2.2621,2.2619,2.2620
GBPCHF,20051123,110000,2.2621,2.2622,2.2618,2.2619
GBPCHF,20051123,110100,2.2618,2.2620,2.2617,2.2620
GBPCHF,20051123,110200,2.2619,2.2619,2.2613,2.2616
GBPCHF,20051123,110300,2.2615,2.2620,2.2615,2.2619
GBPCHF,20051123,110400,2.2618,2.2618,2.2614,2.2616
GBPCHF,20051123,110500,2.2615,2.2615,2.2612,2.2612
GBPCHF,20051123,110600,2.2613,2.2615,2.2612,2.2615
GBPCHF,20051123,110700,2.2613,2.2615,2.2610,2.2613
GBPCHF,20051123,110800,2.2612,2.2612,2.2609,2.2611
GBPCHF,20051123,110900,2.2610,2.2611,2.2609,2.2609
GBPCHF,20051123,111000,2.2608,2.2612,2.2608,2.2612
GBPCHF,20051123,111100,2.2613,2.2615,2.2613,2.2615
GBPCHF,20051123,111200,2.2614,2.2614,2.2613,2.2614
GBPCHF,20051123,111300,2.2615,2.2615,2.2609,2.2609
GBPCHF,20051123,111400,2.2608,2.2608,2.2603,2.2603
GBPCHF,20051123,111500,2.2605,2.2606,2.2603,2.2605
GBPCHF,20051123,111600,2.2604,2.2608,2.2603,2.2607
GBPCHF,20051123,111700,2.2608,2.2611,2.2608,2.2610
GBPCHF,20051123,111800,2.2609,2.2609,2.2608,2.2609
GBPCHF,20051123,111900,2.2610,2.2610,2.2609,2.2609
GBPCHF,20051123,112000,2.2610,2.2613,2.2610,2.2613
GBPCHF,20051123,112100,2.2614,2.2616,2.2614,2.2615
GBPCHF,20051123,112200,2.2616,2.2617,2.2615,2.2615
GBPCHF,20051123,112300,2.2614,2.2620,2.2613,2.2620
GBPCHF,20051123,112400,2.2621,2.2622,2.2621,2.2621
GBPCHF,20051123,112500,2.2620,2.2624,2.2617,2.2624
GBPCHF,20051123,112600,2.2625,2.2626,2.2623,2.2624
GBPCHF,20051123,112700,2.2623,2.2626,2.2623,2.2623
GBPCHF,20051123,112800,2.2622,2.2623,2.2622,2.2622
GBPCHF,20051123,112900,2.2623,2.2623,2.2620,2.2620
GBPCHF,20051123,113000,2.2619,2.2620,2.2616,2.2620
GBPCHF,20051123,113100,2.2621,2.2623,2.2620,2.2623
GBPCHF,20051123,113200,2.2624,2.2624,2.2623,2.2624
GBPCHF,20051123,113300,2.2625,2.2627,2.2622,2.2622
GBPCHF,20051123,113400,2.2623,2.2625,2.2623,2.2625
GBPCHF,20051123,113500,2.2624,2.2624,2.2623,2.2623
GBPCHF,20051123,113600,2.2622,2.2622,2.2619,2.2620
GBPCHF,20051123,113700,2.2619,2.2619,2.2618,2.2619
GBPCHF,20051123,113800,2.2620,2.2624,2.2620,2.2623
GBPCHF,20051123,113900,2.2622,2.2624,2.2621,2.2621
GBPCHF,20051123,114000,2.2622,2.2622,2.2621,2.2622
GBPCHF,20051123,114100,2.2623,2.2624,2.2622,2.2624
GBPCHF,20051123,114200,2.2625,2.2625,2.2624,2.2624
GBPCHF,20051123,114300,2.2625,2.2626,2.2624,2.2626
GBPCHF,20051123,114400,2.2625,2.2626,2.2624,2.2624
GBPCHF,20051123,114500,2.2623,2.2626,2.2622,2.2622
GBPCHF,20051123,114600,2.2621,2.2622,2.2620,2.2620
GBPCHF,20051123,114700,2.2621,2.2621,2.2620,2.2621
GBPCHF,20051123,114800,2.2620,2.2620,2.2619,2.2619
GBPCHF,20051123,114900,2.2620,2.2622,2.2620,2.2622
GBPCHF,20051123,115000,2.2623,2.2633,2.2623,2.2633
GBPCHF,20051123,115100,2.2631,2.2631,2.2627,2.2627
GBPCHF,20051123,115200,2.2626,2.2627,2.2624,2.2626
GBPCHF,20051123,115300,2.2627,2.2628,2.2625,2.2628
GBPCHF,20051123,115400,2.2629,2.2629,2.2627,2.2629
GBPCHF,20051123,115500,2.2627,2.2627,2.2624,2.2626
GBPCHF,20051123,115600,2.2627,2.2630,2.2627,2.2627
GBPCHF,20051123,115700,2.2628,2.2630,2.2627,2.2630
GBPCHF,20051123,115800,2.2629,2.2630,2.2624,2.2624
GBPCHF,20051123,115900,2.2625,2.2626,2.2621,2.2621
GBPCHF,20051123,120000,2.2622,2.2622,2.2620,2.2622
GBPCHF,20051123,120100,2.2621,2.2622,2.2617,2.2619
GBPCHF,20051123,120200,2.2620,2.2620,2.2619,2.2620
GBPCHF,20051123,120300,2.2621,2.2625,2.2620,2.2625
GBPCHF,20051123,120400,2.2624,2.2624,2.2623,2.2623
GBPCHF,20051123,120500,2.2622,2.2622,2.2616,2.2617
GBPCHF,20051123,120600,2.2618,2.2618,2.2615,2.2615
GBPCHF,20051123,120700,2.2616,2.2616,2.2613,2.2613
GBPCHF,20051123,120800,2.2612,2.2612,2.2610,2.2612
GBPCHF,20051123,120900,2.2611,2.2611,2.2608,2.2610
GBPCHF,20051123,121000,2.2611,2.2611,2.2608,2.2608
GBPCHF,20051123,121100,2.2610,2.2613,2.2609,2.2613
GBPCHF,20051123,121200,2.2614,2.2615,2.2613,2.2614
GBPCHF,20051123,121300,2.2613,2.2625,2.2613,2.2625
GBPCHF,20051123,121400,2.2624,2.2632,2.2621,2.2632
GBPCHF,20051123,121500,2.2633,2.2637,2.2633,2.2637
GBPCHF,20051123,121600,2.2636,2.2636,2.2631,2.2631
GBPCHF,20051123,121700,2.2630,2.2633,2.2630,2.2633
GBPCHF,20051123,121800,2.2632,2.2632,2.2631,2.2632
GBPCHF,20051123,121900,2.2633,2.2633,2.2631,2.2633
GBPCHF,20051123,122000,2.2632,2.2635,2.2631,2.2635
GBPCHF,20051123,122100,2.2636,2.2641,2.2636,2.2638
GBPCHF,20051123,122200,2.2641,2.2641,2.2637,2.2637
GBPCHF,20051123,122300,2.2638,2.2639,2.2637,2.2639
GBPCHF,20051123,122400,2.2638,2.2640,2.2637,2.2639
GBPCHF,20051123,122500,2.2641,2.2647,2.2641,2.2644
GBPCHF,20051123,122600,2.2642,2.2642,2.2640,2.2642
GBPCHF,20051123,122700,2.2643,2.2645,2.2641,2.2641
GBPCHF,20051123,122800,2.2642,2.2643,2.2640,2.2641
GBPCHF,20051123,122900,2.2642,2.2644,2.2642,2.2644
GBPCHF,20051123,123000,2.2643,2.2644,2.2642,2.2644
GBPCHF,20051123,123100,2.2645,2.2645,2.2642,2.2645
GBPCHF,20051123,123200,2.2646,2.2648,2.2645,2.2645
GBPCHF,20051123,123300,2.2644,2.2644,2.2643,2.2643
GBPCHF,20051123,123400,2.2642,2.2643,2.2642,2.2642
GBPCHF,20051123,123500,2.2643,2.2645,2.2643,2.2645
GBPCHF,20051123,123600,2.2644,2.2645,2.2643,2.2644
GBPCHF,20051123,123700,2.2645,2.2647,2.2644,2.2644
GBPCHF,20051123,123800,2.2645,2.2645,2.2644,2.2644
GBPCHF,20051123,123900,2.2643,2.2643,2.2641,2.2642
GBPCHF,20051123,124000,2.2643,2.2643,2.2640,2.2641
GBPCHF,20051123,124100,2.2642,2.2644,2.2641,2.2642
GBPCHF,20051123,124200,2.2643,2.2644,2.2642,2.2644
GBPCHF,20051123,124300,2.2645,2.2645,2.2645,2.2645
GBPCHF,20051123,124400,2.2645,2.2645,2.2643,2.2645
GBPCHF,20051123,124500,2.2644,2.2644,2.2643,2.2644
GBPCHF,20051123,124600,2.2643,2.2643,2.2641,2.2641
GBPCHF,20051123,124700,2.2640,2.2642,2.2640,2.2641
GBPCHF,20051123,124800,2.2640,2.2642,2.2640,2.2641
GBPCHF,20051123,124900,2.2642,2.2643,2.2641,2.2641
GBPCHF,20051123,125000,2.2640,2.2643,2.2640,2.2641
GBPCHF,20051123,125100,2.2642,2.2642,2.2641,2.2641
GBPCHF,20051123,125200,2.2641,2.2641,2.2641,2.2641
GBPCHF,20051123,125300,2.2642,2.2644,2.2642,2.2642
GBPCHF,20051123,125400,2.2641,2.2644,2.2641,2.2643
GBPCHF,20051123,125500,2.2642,2.2645,2.2641,2.2644
GBPCHF,20051123,125600,2.2645,2.2647,2.2644,2.2645
GBPCHF,20051123,125700,2.2644,2.2645,2.2644,2.2644
GBPCHF,20051123,125800,2.2643,2.2644,2.2643,2.2644
GBPCHF,20051123,125900,2.2643,2.2644,2.2643,2.2643
GBPCHF,20051123,130000,2.2644,2.2644,2.2642,2.2643
GBPCHF,20051123,130100,2.2642,2.2642,2.2637,2.2639
GBPCHF,20051123,130200,2.2640,2.2640,2.2636,2.2638
GBPCHF,20051123,130300,2.2639,2.2640,2.2636,2.2637
GBPCHF,20051123,130400,2.2636,2.2637,2.2636,2.2636
GBPCHF,20051123,130500,2.2635,2.2635,2.2633,2.2634
GBPCHF,20051123,130600,2.2633,2.2634,2.2632,2.2632
GBPCHF,20051123,130700,2.2633,2.2636,2.2632,2.2634
GBPCHF,20051123,130800,2.2633,2.2634,2.2631,2.2634
GBPCHF,20051123,130900,2.2633,2.2635,2.2633,2.2635
GBPCHF,20051123,131000,2.2634,2.2637,2.2633,2.2637
GBPCHF,20051123,131100,2.2636,2.2637,2.2635,2.2636
GBPCHF,20051123,131200,2.2635,2.2636,2.2634,2.2635
GBPCHF,20051123,131300,2.2636,2.2636,2.2633,2.2633
GBPCHF,20051123,131400,2.2632,2.2633,2.2631,2.2632
GBPCHF,20051123,131500,2.2631,2.2634,2.2631,2.2633
GBPCHF,20051123,131600,2.2631,2.2633,2.2630,2.2630
GBPCHF,20051123,131700,2.2631,2.2633,2.2631,2.2631
GBPCHF,20051123,131800,2.2630,2.2630,2.2628,2.2628
GBPCHF,20051123,131900,2.2627,2.2629,2.2626,2.2626
GBPCHF,20051123,132000,2.2625,2.2626,2.2625,2.2626
GBPCHF,20051123,132100,2.2625,2.2633,2.2624,2.2632
GBPCHF,20051123,132200,2.2633,2.2635,2.2633,2.2634
GBPCHF,20051123,132300,2.2635,2.2636,2.2634,2.2635
GBPCHF,20051123,132400,2.2634,2.2635,2.2633,2.2634
GBPCHF,20051123,132500,2.2633,2.2634,2.2631,2.2631
GBPCHF,20051123,132600,2.2632,2.2634,2.2631,2.2631
GBPCHF,20051123,132700,2.2630,2.2631,2.2629,2.2631
GBPCHF,20051123,132800,2.2632,2.2632,2.2630,2.2632
GBPCHF,20051123,132900,2.2631,2.2631,2.2630,2.2630
GBPCHF,20051123,133000,2.2631,2.2633,2.2629,2.2633
GBPCHF,20051123,133100,2.2634,2.2634,2.2632,2.2633
GBPCHF,20051123,133200,2.2632,2.2633,2.2631,2.2631
GBPCHF,20051123,133300,2.2632,2.2633,2.2631,2.2631
GBPCHF,20051123,133400,2.2630,2.2633,2.2629,2.2632
GBPCHF,20051123,133500,2.2631,2.2633,2.2630,2.2630
GBPCHF,20051123,133600,2.2631,2.2633,2.2631,2.2631
GBPCHF,20051123,133700,2.2632,2.2633,2.2627,2.2627
GBPCHF,20051123,133800,2.2628,2.2630,2.2626,2.2628
GBPCHF,20051123,133900,2.2627,2.2629,2.2627,2.2629
GBPCHF,20051123,134000,2.2630,2.2631,2.2630,2.2631
GBPCHF,20051123,134100,2.2630,2.2631,2.2629,2.2629
GBPCHF,20051123,134200,2.2628,2.2630,2.2627,2.2629
GBPCHF,20051123,134300,2.2628,2.2628,2.2627,2.2627
GBPCHF,20051123,134400,2.2626,2.2630,2.2626,2.2630
GBPCHF,20051123,134500,2.2631,2.2631,2.2629,2.2629
GBPCHF,20051123,134600,2.2630,2.2630,2.2627,2.2630
GBPCHF,20051123,134700,2.2629,2.2631,2.2629,2.2630
GBPCHF,20051123,134800,2.2631,2.2636,2.2631,2.2636
GBPCHF,20051123,134900,2.2635,2.2635,2.2633,2.2633
GBPCHF,20051123,135000,2.2634,2.2635,2.2632,2.2634
GBPCHF,20051123,135100,2.2633,2.2634,2.2631,2.2631
GBPCHF,20051123,135200,2.2632,2.2633,2.2632,2.2633
GBPCHF,20051123,135300,2.2631,2.2631,2.2627,2.2629
GBPCHF,20051123,135400,2.2628,2.2628,2.2626,2.2627
GBPCHF,20051123,135500,2.2626,2.2627,2.2625,2.2626
GBPCHF,20051123,135600,2.2625,2.2627,2.2624,2.2626
GBPCHF,20051123,135700,2.2627,2.2627,2.2626,2.2626
GBPCHF,20051123,135800,2.2627,2.2627,2.2626,2.2627
GBPCHF,20051123,135900,2.2630,2.2630,2.2630,2.2630
GBPCHF,20051123,140100,2.2630,2.2630,2.2627,2.2628
GBPCHF,20051123,140200,2.2627,2.2629,2.2627,2.2629
GBPCHF,20051123,140300,2.2628,2.2630,2.2628,2.2629
GBPCHF,20051123,140400,2.2627,2.2629,2.2627,2.2629
GBPCHF,20051123,140500,2.2630,2.2630,2.2627,2.2627
GBPCHF,20051123,140600,2.2626,2.2628,2.2624,2.2624
GBPCHF,20051123,140700,2.2625,2.2627,2.2625,2.2627
GBPCHF,20051123,140800,2.2626,2.2626,2.2625,2.2626
GBPCHF,20051123,140900,2.2627,2.2627,2.2625,2.2625
GBPCHF,20051123,141000,2.2624,2.2624,2.2620,2.2620
GBPCHF,20051123,141100,2.2619,2.2620,2.2616,2.2616
GBPCHF,20051123,141200,2.2617,2.2619,2.2617,2.2618
GBPCHF,20051123,141300,2.2619,2.2621,2.2619,2.2621
GBPCHF,20051123,141400,2.2620,2.2621,2.2619,2.2620
GBPCHF,20051123,141500,2.2621,2.2622,2.2620,2.2621
GBPCHF,20051123,141600,2.2620,2.2621,2.2619,2.2620
GBPCHF,20051123,141700,2.2619,2.2621,2.2619,2.2621
GBPCHF,20051123,141800,2.2620,2.2622,2.2619,2.2620
GBPCHF,20051123,141900,2.2619,2.2619,2.2616,2.2617
GBPCHF,20051123,142000,2.2619,2.2620,2.2617,2.2617
GBPCHF,20051123,142100,2.2619,2.2622,2.2619,2.2622
GBPCHF,20051123,142200,2.2621,2.2622,2.2618,2.2618
GBPCHF,20051123,142300,2.2617,2.2618,2.2617,2.2618
GBPCHF,20051123,142400,2.2617,2.2617,2.2613,2.2615
GBPCHF,20051123,142500,2.2616,2.2619,2.2616,2.2619
GBPCHF,20051123,142600,2.2620,2.2620,2.2617,2.2617
GBPCHF,20051123,142700,2.2618,2.2619,2.2616,2.2619
GBPCHF,20051123,142800,2.2620,2.2622,2.2619,2.2619
GBPCHF,20051123,142900,2.2620,2.2623,2.2620,2.2621
GBPCHF,20051123,143000,2.2622,2.2626,2.2621,2.2626
GBPCHF,20051123,143100,2.2625,2.2625,2.2619,2.2620
GBPCHF,20051123,143200,2.2619,2.2619,2.2614,2.2615
GBPCHF,20051123,143300,2.2614,2.2614,2.2610,2.2612
GBPCHF,20051123,143400,2.2611,2.2611,2.2609,2.2609
GBPCHF,20051123,143500,2.2608,2.2613,2.2608,2.2613
GBPCHF,20051123,143600,2.2612,2.2613,2.2610,2.2611
GBPCHF,20051123,143700,2.2612,2.2613,2.2611,2.2613
GBPCHF,20051123,143800,2.2612,2.2614,2.2612,2.2613
GBPCHF,20051123,143900,2.2612,2.2613,2.2609,2.2610
GBPCHF,20051123,144000,2.2609,2.2610,2.2608,2.2609
GBPCHF,20051123,144100,2.2610,2.2614,2.2609,2.2613
GBPCHF,20051123,144200,2.2615,2.2618,2.2615,2.2616
GBPCHF,20051123,144300,2.2619,2.2622,2.2618,2.2621
GBPCHF,20051123,144400,2.2620,2.2620,2.2618,2.2619
GBPCHF,20051123,144500,2.2620,2.2620,2.2617,2.2618
GBPCHF,20051123,144600,2.2617,2.2619,2.2616,2.2619
GBPCHF,20051123,144700,2.2617,2.2618,2.2615,2.2617
GBPCHF,20051123,144800,2.2616,2.2616,2.2613,2.2613
GBPCHF,20051123,144900,2.2612,2.2613,2.2610,2.2612
GBPCHF,20051123,145000,2.2610,2.2615,2.2610,2.2615
GBPCHF,20051123,145100,2.2616,2.2616,2.2612,2.2612
GBPCHF,20051123,145200,2.2613,2.2613,2.2608,2.2610
GBPCHF,20051123,145300,2.2611,2.2612,2.2608,2.2610
GBPCHF,20051123,145400,2.2609,2.2611,2.2607,2.2611
GBPCHF,20051123,145500,2.2612,2.2612,2.2610,2.2610
GBPCHF,20051123,145600,2.2612,2.2613,2.2611,2.2613
GBPCHF,20051123,145700,2.2612,2.2612,2.2610,2.2611
GBPCHF,20051123,145800,2.2610,2.2612,2.2610,2.2612
GBPCHF,20051123,145900,2.2611,2.2612,2.2609,2.2611
GBPCHF,20051123,150000,2.2610,2.2613,2.2610,2.2611
GBPCHF,20051123,150100,2.2610,2.2613,2.2610,2.2611
GBPCHF,20051123,150200,2.2610,2.2612,2.2607,2.2608
GBPCHF,20051123,150300,2.2609,2.2610,2.2609,2.2609
GBPCHF,20051123,150400,2.2610,2.2611,2.2609,2.2609
GBPCHF,20051123,150500,2.2610,2.2610,2.2608,2.2608
GBPCHF,20051123,150600,2.2609,2.2609,2.2606,2.2606
GBPCHF,20051123,150700,2.2607,2.2607,2.2605,2.2605
GBPCHF,20051123,150800,2.2604,2.2605,2.2603,2.2604
GBPCHF,20051123,150900,2.2605,2.2609,2.2604,2.2608
GBPCHF,20051123,151000,2.2609,2.2610,2.2607,2.2609
GBPCHF,20051123,151100,2.2608,2.2615,2.2608,2.2614
GBPCHF,20051123,151200,2.2613,2.2614,2.2613,2.2613
GBPCHF,20051123,151300,2.2615,2.2617,2.2614,2.2614
GBPCHF,20051123,151400,2.2615,2.2618,2.2615,2.2616
GBPCHF,20051123,151500,2.2615,2.2618,2.2615,2.2618
GBPCHF,20051123,151600,2.2617,2.2617,2.2615,2.2616
GBPCHF,20051123,151700,2.2615,2.2617,2.2615,2.2615
GBPCHF,20051123,151800,2.2614,2.2615,2.2610,2.2610
GBPCHF,20051123,151900,2.2609,2.2609,2.2604,2.2604
GBPCHF,20051123,152000,2.2605,2.2605,2.2601,2.2602
GBPCHF,20051123,152100,2.2603,2.2605,2.2602,2.2604
GBPCHF,20051123,152200,2.2605,2.2609,2.2605,2.2609
GBPCHF,20051123,152300,2.2608,2.2608,2.2607,2.2607
GBPCHF,20051123,152400,2.2608,2.2610,2.2607,2.2610
GBPCHF,20051123,152500,2.2609,2.2609,2.2608,2.2609
GBPCHF,20051123,152600,2.2610,2.2610,2.2606,2.2606
GBPCHF,20051123,152700,2.2607,2.2612,2.2607,2.2611
GBPCHF,20051123,152800,2.2610,2.2610,2.2606,2.2606
GBPCHF,20051123,152900,2.2607,2.2609,2.2606,2.2606
GBPCHF,20051123,153000,2.2605,2.2608,2.2603,2.2605
GBPCHF,20051123,153100,2.2603,2.2604,2.2602,2.2603
GBPCHF,20051123,153200,2.2602,2.2608,2.2602,2.2606
GBPCHF,20051123,153300,2.2607,2.2608,2.2604,2.2605
GBPCHF,20051123,153400,2.2606,2.2608,2.2605,2.2607
GBPCHF,20051123,153500,2.2608,2.2608,2.2606,2.2608
GBPCHF,20051123,153600,2.2607,2.2612,2.2607,2.2610
GBPCHF,20051123,153700,2.2611,2.2612,2.2609,2.2612
GBPCHF,20051123,153800,2.2613,2.2614,2.2610,2.2613
GBPCHF,20051123,153900,2.2614,2.2617,2.2614,2.2617
GBPCHF,20051123,154000,2.2616,2.2619,2.2616,2.2619
GBPCHF,20051123,154100,2.2620,2.2620,2.2615,2.2617
GBPCHF,20051123,154200,2.2618,2.2618,2.2614,2.2614
GBPCHF,20051123,154300,2.2615,2.2615,2.2612,2.2612
GBPCHF,20051123,154400,2.2613,2.2613,2.2611,2.2612
GBPCHF,20051123,154500,2.2611,2.2614,2.2609,2.2614
GBPCHF,20051123,154600,2.2613,2.2617,2.2613,2.2617
GBPCHF,20051123,154700,2.2618,2.2622,2.2617,2.2618
GBPCHF,20051123,154800,2.2619,2.2619,2.2616,2.2616
GBPCHF,20051123,154900,2.2617,2.2617,2.2612,2.2613
GBPCHF,20051123,155000,2.2612,2.2614,2.2607,2.2608
GBPCHF,20051123,155100,2.2607,2.2608,2.2604,2.2606
GBPCHF,20051123,155200,2.2607,2.2608,2.2606,2.2607
GBPCHF,20051123,155300,2.2608,2.2609,2.2608,2.2608
GBPCHF,20051123,155400,2.2609,2.2609,2.2606,2.2608
GBPCHF,20051123,155500,2.2607,2.2612,2.2606,2.2612
GBPCHF,20051123,155600,2.2613,2.2613,2.2611,2.2613
GBPCHF,20051123,155700,2.2612,2.2614,2.2612,2.2613
GBPCHF,20051123,155800,2.2612,2.2613,2.2611,2.2613
GBPCHF,20051123,155900,2.2614,2.2620,2.2614,2.2615
GBPCHF,20051123,160000,2.2613,2.2615,2.2613,2.2613
GBPCHF,20051123,160100,2.2614,2.2616,2.2613,2.2614
GBPCHF,20051123,160200,2.2615,2.2615,2.2611,2.2614
GBPCHF,20051123,160300,2.2615,2.2620,2.2614,2.2620
GBPCHF,20051123,160400,2.2619,2.2635,2.2619,2.2635
GBPCHF,20051123,160500,2.2634,2.2641,2.2634,2.2640
GBPCHF,20051123,160600,2.2639,2.2644,2.2638,2.2641
GBPCHF,20051123,160700,2.2642,2.2644,2.2641,2.2644
GBPCHF,20051123,160800,2.2643,2.2644,2.2641,2.2641
GBPCHF,20051123,160900,2.2640,2.2640,2.2637,2.2637
GBPCHF,20051123,161000,2.2636,2.2640,2.2636,2.2640
GBPCHF,20051123,161100,2.2638,2.2639,2.2636,2.2638
GBPCHF,20051123,161200,2.2637,2.2640,2.2636,2.2639
GBPCHF,20051123,161300,2.2640,2.2642,2.2639,2.2639
GBPCHF,20051123,161400,2.2638,2.2641,2.2638,2.2641
GBPCHF,20051123,161500,2.2640,2.2640,2.2636,2.2636
GBPCHF,20051123,161600,2.2637,2.2638,2.2635,2.2637
GBPCHF,20051123,161700,2.2636,2.2638,2.2636,2.2637
GBPCHF,20051123,161800,2.2636,2.2636,2.2633,2.2634
GBPCHF,20051123,161900,2.2633,2.2633,2.2630,2.2633
GBPCHF,20051123,162000,2.2632,2.2633,2.2623,2.2623
GBPCHF,20051123,162100,2.2624,2.2624,2.2623,2.2623
GBPCHF,20051123,162200,2.2624,2.2627,2.2623,2.2627
GBPCHF,20051123,162300,2.2628,2.2629,2.2623,2.2625
GBPCHF,20051123,162400,2.2624,2.2626,2.2623,2.2623
GBPCHF,20051123,162500,2.2624,2.2629,2.2624,2.2629
GBPCHF,20051123,162600,2.2628,2.2628,2.2625,2.2625
GBPCHF,20051123,162700,2.2626,2.2626,2.2623,2.2626
GBPCHF,20051123,162800,2.2625,2.2629,2.2624,2.2629
GBPCHF,20051123,162900,2.2628,2.2629,2.2626,2.2629
GBPCHF,20051123,163000,2.2628,2.2628,2.2625,2.2627
GBPCHF,20051123,163100,2.2626,2.2629,2.2626,2.2629
GBPCHF,20051123,163200,2.2628,2.2629,2.2624,2.2624
GBPCHF,20051123,163300,2.2625,2.2625,2.2623,2.2625
GBPCHF,20051123,163400,2.2626,2.2628,2.2626,2.2628
GBPCHF,20051123,163500,2.2627,2.2627,2.2622,2.2622
GBPCHF,20051123,163600,2.2621,2.2623,2.2621,2.2621
GBPCHF,20051123,163700,2.2620,2.2620,2.2618,2.2620
GBPCHF,20051123,163800,2.2619,2.2625,2.2619,2.2625
GBPCHF,20051123,163900,2.2626,2.2629,2.2626,2.2629
GBPCHF,20051123,164000,2.2628,2.2631,2.2627,2.2631
GBPCHF,20051123,164100,2.2632,2.2633,2.2627,2.2627
GBPCHF,20051123,164200,2.2626,2.2627,2.2624,2.2624
GBPCHF,20051123,164300,2.2625,2.2625,2.2622,2.2623
GBPCHF,20051123,164400,2.2622,2.2623,2.2622,2.2622
GBPCHF,20051123,164500,2.2623,2.2627,2.2623,2.2627
GBPCHF,20051123,164600,2.2630,2.2634,2.2629,2.2629
GBPCHF,20051123,164700,2.2630,2.2631,2.2627,2.2630
GBPCHF,20051123,164800,2.2629,2.2629,2.2624,2.2624
GBPCHF,20051123,164900,2.2625,2.2625,2.2621,2.2623
GBPCHF,20051123,165000,2.2624,2.2625,2.2623,2.2624
GBPCHF,20051123,165100,2.2625,2.2627,2.2623,2.2624
GBPCHF,20051123,165200,2.2625,2.2625,2.2619,2.2620
GBPCHF,20051123,165300,2.2622,2.2622,2.2621,2.2621
GBPCHF,20051123,165400,2.2620,2.2623,2.2619,2.2623
GBPCHF,20051123,165500,2.2624,2.2628,2.2624,2.2628
GBPCHF,20051123,165600,2.2627,2.2629,2.2627,2.2629
GBPCHF,20051123,165700,2.2628,2.2629,2.2627,2.2628
GBPCHF,20051123,165800,2.2629,2.2629,2.2625,2.2626
GBPCHF,20051123,165900,2.2625,2.2627,2.2625,2.2626
GBPCHF,20051123,170000,2.2625,2.2627,2.2624,2.2626
GBPCHF,20051123,170100,2.2628,2.2633,2.2628,2.2631
GBPCHF,20051123,170200,2.2632,2.2633,2.2631,2.2631
GBPCHF,20051123,170300,2.2630,2.2631,2.2628,2.2628
GBPCHF,20051123,170400,2.2627,2.2630,2.2623,2.2624
GBPCHF,20051123,170500,2.2623,2.2624,2.2621,2.2621
GBPCHF,20051123,170600,2.2620,2.2624,2.2620,2.2623
GBPCHF,20051123,170700,2.2624,2.2625,2.2623,2.2624
GBPCHF,20051123,170800,2.2623,2.2624,2.2622,2.2623
GBPCHF,20051123,170900,2.2622,2.2623,2.2620,2.2623
GBPCHF,20051123,171000,2.2622,2.2622,2.2613,2.2613
GBPCHF,20051123,171100,2.2612,2.2612,2.2608,2.2609
GBPCHF,20051123,171200,2.2610,2.2616,2.2610,2.2616
GBPCHF,20051123,171300,2.2615,2.2618,2.2614,2.2618
GBPCHF,20051123,171400,2.2617,2.2622,2.2617,2.2622
GBPCHF,20051123,171500,2.2623,2.2630,2.2622,2.2630
GBPCHF,20051123,171600,2.2629,2.2629,2.2627,2.2627
GBPCHF,20051123,171700,2.2626,2.2628,2.2626,2.2627
GBPCHF,20051123,171800,2.2628,2.2629,2.2625,2.2626
GBPCHF,20051123,171900,2.2627,2.2632,2.2627,2.2629
GBPCHF,20051123,172000,2.2628,2.2628,2.2626,2.2627
GBPCHF,20051123,172100,2.2628,2.2630,2.2628,2.2629
GBPCHF,20051123,172200,2.2628,2.2631,2.2627,2.2630
GBPCHF,20051123,172300,2.2629,2.2630,2.2628,2.2629
GBPCHF,20051123,172400,2.2630,2.2630,2.2627,2.2627
GBPCHF,20051123,172500,2.2626,2.2627,2.2624,2.2625
GBPCHF,20051123,172600,2.2624,2.2626,2.2624,2.2625
GBPCHF,20051123,172700,2.2624,2.2627,2.2623,2.2624
GBPCHF,20051123,172800,2.2623,2.2626,2.2622,2.2624
GBPCHF,20051123,172900,2.2626,2.2627,2.2624,2.2627
GBPCHF,20051123,173000,2.2626,2.2626,2.2623,2.2623
GBPCHF,20051123,173100,2.2624,2.2626,2.2621,2.2623
GBPCHF,20051123,173200,2.2622,2.2623,2.2620,2.2623
GBPCHF,20051123,173300,2.2622,2.2624,2.2622,2.2623
GBPCHF,20051123,173400,2.2624,2.2626,2.2622,2.2626
GBPCHF,20051123,173500,2.2625,2.2626,2.2623,2.2623
GBPCHF,20051123,173600,2.2624,2.2624,2.2619,2.2621
GBPCHF,20051123,173700,2.2620,2.2620,2.2617,2.2617
GBPCHF,20051123,173800,2.2616,2.2616,2.2612,2.2613
GBPCHF,20051123,173900,2.2614,2.2616,2.2613,2.2614
GBPCHF,20051123,174000,2.2613,2.2613,2.2610,2.2610
GBPCHF,20051123,174100,2.2611,2.2611,2.2608,2.2610
GBPCHF,20051123,174200,2.2612,2.2615,2.2611,2.2614
GBPCHF,20051123,174300,2.2613,2.2616,2.2613,2.2616
GBPCHF,20051123,174400,2.2617,2.2617,2.2613,2.2615
GBPCHF,20051123,174500,2.2613,2.2615,2.2613,2.2613
GBPCHF,20051123,174600,2.2612,2.2615,2.2611,2.2613
GBPCHF,20051123,174700,2.2612,2.2613,2.2612,2.2613
GBPCHF,20051123,174800,2.2614,2.2614,2.2613,2.2614
GBPCHF,20051123,174900,2.2613,2.2617,2.2613,2.2615
GBPCHF,20051123,175000,2.2616,2.2622,2.2616,2.2622
GBPCHF,20051123,175100,2.2623,2.2629,2.2623,2.2628
GBPCHF,20051123,175200,2.2627,2.2627,2.2625,2.2626
GBPCHF,20051123,175300,2.2627,2.2627,2.2624,2.2624
GBPCHF,20051123,175400,2.2628,2.2628,2.2618,2.2618
GBPCHF,20051123,175500,2.2619,2.2624,2.2619,2.2623
GBPCHF,20051123,175600,2.2624,2.2627,2.2624,2.2626
GBPCHF,20051123,175700,2.2625,2.2625,2.2620,2.2622
GBPCHF,20051123,175800,2.2623,2.2627,2.2623,2.2627
GBPCHF,20051123,175900,2.2626,2.2626,2.2625,2.2625
GBPCHF,20051123,180000,2.2624,2.2624,2.2622,2.2623
GBPCHF,20051123,180100,2.2622,2.2625,2.2622,2.2625
GBPCHF,20051123,180200,2.2624,2.2624,2.2621,2.2621
GBPCHF,20051123,180300,2.2622,2.2623,2.2622,2.2622
GBPCHF,20051123,180400,2.2623,2.2625,2.2623,2.2624
GBPCHF,20051123,180500,2.2623,2.2623,2.2617,2.2617
GBPCHF,20051123,180600,2.2618,2.2620,2.2617,2.2620
GBPCHF,20051123,180700,2.2621,2.2622,2.2620,2.2622
GBPCHF,20051123,180800,2.2621,2.2624,2.2621,2.2623
GBPCHF,20051123,180900,2.2622,2.2623,2.2621,2.2622
GBPCHF,20051123,181000,2.2621,2.2621,2.2621,2.2621
GBPCHF,20051123,181100,2.2620,2.2622,2.2620,2.2622
GBPCHF,20051123,181200,2.2621,2.2623,2.2621,2.2621
GBPCHF,20051123,181300,2.2620,2.2620,2.2619,2.2619
GBPCHF,20051123,181400,2.2618,2.2620,2.2618,2.2619
GBPCHF,20051123,181500,2.2618,2.2620,2.2618,2.2618
GBPCHF,20051123,181600,2.2617,2.2617,2.2613,2.2614
GBPCHF,20051123,181700,2.2613,2.2613,2.2611,2.2611
GBPCHF,20051123,181800,2.2612,2.2616,2.2612,2.2616
GBPCHF,20051123,181900,2.2615,2.2617,2.2615,2.2615
GBPCHF,20051123,182000,2.2616,2.2617,2.2615,2.2615
GBPCHF,20051123,182100,2.2614,2.2615,2.2613,2.2615
GBPCHF,20051123,182200,2.2614,2.2615,2.2613,2.2614
GBPCHF,20051123,182300,2.2615,2.2616,2.2614,2.2614
GBPCHF,20051123,182400,2.2613,2.2613,2.2608,2.2613
GBPCHF,20051123,182500,2.2614,2.2614,2.2613,2.2614
GBPCHF,20051123,182600,2.2613,2.2613,2.2610,2.2611
GBPCHF,20051123,182700,2.2612,2.2613,2.2612,2.2613
GBPCHF,20051123,182800,2.2612,2.2613,2.2610,2.2613
GBPCHF,20051123,182900,2.2612,2.2612,2.2606,2.2609
GBPCHF,20051123,183000,2.2608,2.2611,2.2608,2.2611
GBPCHF,20051123,183100,2.2612,2.2613,2.2608,2.2608
GBPCHF,20051123,183200,2.2605,2.2607,2.2601,2.2603
GBPCHF,20051123,183300,2.2604,2.2607,2.2602,2.2606
GBPCHF,20051123,183400,2.2605,2.2605,2.2602,2.2605
GBPCHF,20051123,183500,2.2607,2.2607,2.2605,2.2606
GBPCHF,20051123,183600,2.2607,2.2609,2.2607,2.2608
GBPCHF,20051123,183700,2.2609,2.2609,2.2606,2.2606
GBPCHF,20051123,183800,2.2605,2.2607,2.2602,2.2607
GBPCHF,20051123,183900,2.2606,2.2609,2.2606,2.2608
GBPCHF,20051123,184000,2.2609,2.2609,2.2606,2.2606
GBPCHF,20051123,184100,2.2605,2.2609,2.2605,2.2609
GBPCHF,20051123,184200,2.2610,2.2610,2.2608,2.2609
GBPCHF,20051123,184300,2.2608,2.2608,2.2607,2.2608
GBPCHF,20051123,184400,2.2607,2.2607,2.2603,2.2604
GBPCHF,20051123,184500,2.2605,2.2605,2.2603,2.2604
GBPCHF,20051123,184600,2.2605,2.2608,2.2604,2.2608
GBPCHF,20051123,184700,2.2607,2.2607,2.2602,2.2605
GBPCHF,20051123,184800,2.2606,2.2606,2.2604,2.2605
GBPCHF,20051123,184900,2.2606,2.2608,2.2605,2.2608
GBPCHF,20051123,185000,2.2607,2.2607,2.2603,2.2603
GBPCHF,20051123,185100,2.2602,2.2604,2.2602,2.2604
GBPCHF,20051123,185200,2.2603,2.2606,2.2599,2.2605
GBPCHF,20051123,185300,2.2606,2.2608,2.2605,2.2606
GBPCHF,20051123,185400,2.2605,2.2610,2.2604,2.2610
GBPCHF,20051123,185500,2.2611,2.2614,2.2609,2.2611
GBPCHF,20051123,185600,2.2610,2.2614,2.2610,2.2614
GBPCHF,20051123,185700,2.2615,2.2615,2.2612,2.2613
GBPCHF,20051123,185800,2.2612,2.2617,2.2612,2.2617
GBPCHF,20051123,185900,2.2618,2.2619,2.2616,2.2616
GBPCHF,20051123,190000,2.2617,2.2620,2.2617,2.2620
GBPCHF,20051123,190100,2.2619,2.2620,2.2614,2.2614
GBPCHF,20051123,190200,2.2613,2.2613,2.2612,2.2613
GBPCHF,20051123,190300,2.2614,2.2618,2.2613,2.2618
GBPCHF,20051123,190400,2.2617,2.2617,2.2616,2.2616
GBPCHF,20051123,190500,2.2615,2.2619,2.2615,2.2619
GBPCHF,20051123,190600,2.2620,2.2620,2.2619,2.2620
GBPCHF,20051123,190700,2.2621,2.2621,2.2618,2.2618
GBPCHF,20051123,190800,2.2617,2.2617,2.2615,2.2615
GBPCHF,20051123,190900,2.2614,2.2614,2.2613,2.2613
GBPCHF,20051123,191000,2.2614,2.2615,2.2609,2.2612
GBPCHF,20051123,191100,2.2611,2.2613,2.2611,2.2612
GBPCHF,20051123,191200,2.2611,2.2613,2.2611,2.2612
GBPCHF,20051123,191300,2.2611,2.2612,2.2610,2.2610
GBPCHF,20051123,191400,2.2609,2.2609,2.2608,2.2608
GBPCHF,20051123,191500,2.2607,2.2610,2.2607,2.2610
GBPCHF,20051123,191600,2.2609,2.2609,2.2607,2.2608
GBPCHF,20051123,191700,2.2609,2.2610,2.2608,2.2608
GBPCHF,20051123,191800,2.2609,2.2614,2.2609,2.2614
GBPCHF,20051123,191900,2.2613,2.2614,2.2610,2.2610
GBPCHF,20051123,192000,2.2611,2.2611,2.2609,2.2610
GBPCHF,20051123,192100,2.2609,2.2612,2.2606,2.2606
GBPCHF,20051123,192200,2.2605,2.2605,2.2603,2.2605
GBPCHF,20051123,192300,2.2606,2.2606,2.2605,2.2605
GBPCHF,20051123,192400,2.2606,2.2610,2.2606,2.2609
GBPCHF,20051123,192500,2.2608,2.2613,2.2608,2.2613
GBPCHF,20051123,192600,2.2615,2.2619,2.2614,2.2617
GBPCHF,20051123,192700,2.2618,2.2620,2.2618,2.2620
GBPCHF,20051123,192800,2.2619,2.2621,2.2618,2.2619
GBPCHF,20051123,192900,2.2618,2.2620,2.2616,2.2619
GBPCHF,20051123,193000,2.2618,2.2621,2.2618,2.2621
GBPCHF,20051123,193100,2.2622,2.2623,2.2622,2.2623
GBPCHF,20051123,193200,2.2622,2.2622,2.2620,2.2620
GBPCHF,20051123,193300,2.2621,2.2623,2.2621,2.2622
GBPCHF,20051123,193400,2.2621,2.2622,2.2620,2.2620
GBPCHF,20051123,193500,2.2621,2.2626,2.2621,2.2626
GBPCHF,20051123,193600,2.2627,2.2627,2.2625,2.2627
GBPCHF,20051123,193700,2.2626,2.2626,2.2621,2.2621
GBPCHF,20051123,193800,2.2619,2.2620,2.2618,2.2619
GBPCHF,20051123,193900,2.2618,2.2620,2.2617,2.2620
GBPCHF,20051123,194000,2.2621,2.2624,2.2621,2.2623
GBPCHF,20051123,194100,2.2622,2.2622,2.2620,2.2622
GBPCHF,20051123,194200,2.2621,2.2621,2.2620,2.2621
GBPCHF,20051123,194300,2.2622,2.2623,2.2620,2.2623
GBPCHF,20051123,194400,2.2622,2.2623,2.2620,2.2623
GBPCHF,20051123,194500,2.2622,2.2622,2.2620,2.2622
GBPCHF,20051123,194600,2.2623,2.2625,2.2622,2.2623
GBPCHF,20051123,194700,2.2624,2.2627,2.2624,2.2624
GBPCHF,20051123,194800,2.2625,2.2625,2.2622,2.2623
GBPCHF,20051123,194900,2.2622,2.2623,2.2622,2.2623
GBPCHF,20051123,195000,2.2624,2.2630,2.2624,2.2627
GBPCHF,20051123,195100,2.2628,2.2630,2.2626,2.2630
GBPCHF,20051123,195200,2.2631,2.2631,2.2627,2.2627
GBPCHF,20051123,195300,2.2628,2.2629,2.2626,2.2628
GBPCHF,20051123,195400,2.2629,2.2634,2.2627,2.2628
GBPCHF,20051123,195500,2.2632,2.2634,2.2630,2.2630
GBPCHF,20051123,195600,2.2629,2.2629,2.2626,2.2629
GBPCHF,20051123,195700,2.2628,2.2628,2.2627,2.2627
GBPCHF,20051123,195800,2.2627,2.2629,2.2627,2.2627
GBPCHF,20051123,195900,2.2628,2.2633,2.2628,2.2631
GBPCHF,20051123,200000,2.2632,2.2632,2.2630,2.2631
GBPCHF,20051123,200100,2.2630,2.2630,2.2627,2.2627
GBPCHF,20051123,200200,2.2626,2.2629,2.2624,2.2628
GBPCHF,20051123,200300,2.2629,2.2630,2.2628,2.2629
GBPCHF,20051123,200400,2.2630,2.2633,2.2630,2.2633
GBPCHF,20051123,200500,2.2632,2.2632,2.2630,2.2632
GBPCHF,20051123,200600,2.2633,2.2634,2.2633,2.2634
GBPCHF,20051123,200700,2.2633,2.2634,2.2628,2.2628
GBPCHF,20051123,200800,2.2627,2.2631,2.2627,2.2631
GBPCHF,20051123,200900,2.2630,2.2630,2.2627,2.2629
GBPCHF,20051123,201000,2.2630,2.2631,2.2630,2.2631
GBPCHF,20051123,201100,2.2630,2.2633,2.2630,2.2633
GBPCHF,20051123,201200,2.2631,2.2633,2.2629,2.2633
GBPCHF,20051123,201300,2.2632,2.2632,2.2627,2.2627
GBPCHF,20051123,201400,2.2629,2.2629,2.2627,2.2627
GBPCHF,20051123,201500,2.2628,2.2629,2.2628,2.2629
GBPCHF,20051123,201600,2.2630,2.2630,2.2626,2.2626
GBPCHF,20051123,201700,2.2627,2.2627,2.2625,2.2626
GBPCHF,20051123,201800,2.2625,2.2625,2.2623,2.2624
GBPCHF,20051123,201900,2.2625,2.2627,2.2624,2.2626
GBPCHF,20051123,202000,2.2625,2.2626,2.2621,2.2622
GBPCHF,20051123,202100,2.2621,2.2621,2.2618,2.2621
GBPCHF,20051123,202200,2.2620,2.2621,2.2620,2.2620
GBPCHF,20051123,202300,2.2619,2.2619,2.2617,2.2617
GBPCHF,20051123,202400,2.2616,2.2620,2.2615,2.2619
GBPCHF,20051123,202500,2.2618,2.2623,2.2617,2.2623
GBPCHF,20051123,202600,2.2622,2.2622,2.2619,2.2619
GBPCHF,20051123,202700,2.2620,2.2622,2.2619,2.2621
GBPCHF,20051123,202800,2.2622,2.2625,2.2622,2.2625
GBPCHF,20051123,202900,2.2624,2.2624,2.2620,2.2620
GBPCHF,20051123,203000,2.2621,2.2622,2.2618,2.2618
GBPCHF,20051123,203100,2.2619,2.2620,2.2617,2.2617
GBPCHF,20051123,203200,2.2615,2.2615,2.2613,2.2614
GBPCHF,20051123,203300,2.2615,2.2620,2.2615,2.2620
GBPCHF,20051123,203400,2.2619,2.2620,2.2617,2.2620
GBPCHF,20051123,203500,2.2619,2.2619,2.2616,2.2617
GBPCHF,20051123,203600,2.2618,2.2619,2.2618,2.2619
GBPCHF,20051123,203700,2.2618,2.2618,2.2614,2.2614
GBPCHF,20051123,203800,2.2615,2.2617,2.2615,2.2615
GBPCHF,20051123,203900,2.2614,2.2616,2.2613,2.2616
GBPCHF,20051123,204000,2.2615,2.2617,2.2613,2.2617
GBPCHF,20051123,204100,2.2616,2.2617,2.2614,2.2616
GBPCHF,20051123,204200,2.2615,2.2616,2.2615,2.2615
GBPCHF,20051123,204300,2.2616,2.2616,2.2613,2.2613
GBPCHF,20051123,204400,2.2614,2.2615,2.2613,2.2615
GBPCHF,20051123,204500,2.2614,2.2616,2.2613,2.2616
GBPCHF,20051123,204600,2.2617,2.2619,2.2617,2.2618
GBPCHF,20051123,204700,2.2617,2.2618,2.2616,2.2618
GBPCHF,20051123,204800,2.2619,2.2620,2.2619,2.2619
GBPCHF,20051123,204900,2.2620,2.2622,2.2619,2.2619
GBPCHF,20051123,205000,2.2620,2.2620,2.2619,2.2619
GBPCHF,20051123,205100,2.2618,2.2619,2.2616,2.2619
GBPCHF,20051123,205200,2.2618,2.2619,2.2616,2.2617
GBPCHF,20051123,205300,2.2618,2.2618,2.2616,2.2616
GBPCHF,20051123,205400,2.2615,2.2616,2.2615,2.2616
GBPCHF,20051123,205500,2.2617,2.2617,2.2613,2.2613
GBPCHF,20051123,205600,2.2614,2.2614,2.2606,2.2606
GBPCHF,20051123,205700,2.2607,2.2608,2.2605,2.2608
GBPCHF,20051123,205800,2.2609,2.2610,2.2609,2.2610
GBPCHF,20051123,205900,2.2611,2.2617,2.2611,2.2617
GBPCHF,20051123,210000,2.2616,2.2618,2.2615,2.2616
GBPCHF,20051123,210100,2.2615,2.2616,2.2613,2.2613
GBPCHF,20051123,210200,2.2614,2.2615,2.2613,2.2615
GBPCHF,20051123,210300,2.2615,2.2615,2.2615,2.2615
GBPCHF,20051123,210400,2.2616,2.2617,2.2615,2.2617
GBPCHF,20051123,210500,2.2616,2.2616,2.2615,2.2615
GBPCHF,20051123,210600,2.2616,2.2617,2.2615,2.2617
GBPCHF,20051123,210700,2.2616,2.2617,2.2615,2.2615
GBPCHF,20051123,210800,2.2616,2.2616,2.2614,2.2615
GBPCHF,20051123,210900,2.2615,2.2615,2.2615,2.2615
GBPCHF,20051123,211000,2.2616,2.2618,2.2616,2.2618
GBPCHF,20051123,211100,2.2617,2.2618,2.2616,2.2616
GBPCHF,20051123,211200,2.2615,2.2617,2.2615,2.2616
GBPCHF,20051123,211300,2.2617,2.2617,2.2615,2.2615
GBPCHF,20051123,211400,2.2616,2.2616,2.2616,2.2616
GBPCHF,20051123,211500,2.2616,2.2616,2.2616,2.2616
GBPCHF,20051123,211600,2.2615,2.2615,2.2614,2.2614
GBPCHF,20051123,211700,2.2613,2.2616,2.2613,2.2616
GBPCHF,20051123,211800,2.2615,2.2616,2.2615,2.2616
GBPCHF,20051123,211900,2.2617,2.2619,2.2617,2.2618
GBPCHF,20051123,212000,2.2617,2.2618,2.2617,2.2618
GBPCHF,20051123,212100,2.2619,2.2620,2.2619,2.2620
GBPCHF,20051123,212200,2.2619,2.2619,2.2617,2.2619
GBPCHF,20051123,212300,2.2618,2.2619,2.2618,2.2618
GBPCHF,20051123,212400,2.2619,2.2620,2.2617,2.2620
GBPCHF,20051123,212500,2.2620,2.2620,2.2619,2.2619
GBPCHF,20051123,212600,2.2619,2.2619,2.2619,2.2619
GBPCHF,20051123,212700,2.2620,2.2620,2.2620,2.2620
GBPCHF,20051123,212800,2.2619,2.2619,2.2619,2.2619
GBPCHF,20051123,212900,2.2619,2.2619,2.2617,2.2617
GBPCHF,20051123,213000,2.2618,2.2618,2.2616,2.2617
GBPCHF,20051123,213100,2.2617,2.2617,2.2617,2.2617
GBPCHF,20051123,213200,2.2618,2.2618,2.2618,2.2618
GBPCHF,20051123,213300,2.2617,2.2619,2.2617,2.2619
GBPCHF,20051123,213400,2.2618,2.2618,2.2617,2.2617
GBPCHF,20051123,213500,2.2618,2.2618,2.2616,2.2616
GBPCHF,20051123,213600,2.2615,2.2615,2.2614,2.2615
GBPCHF,20051123,213700,2.2614,2.2614,2.2613,2.2613
GBPCHF,20051123,213800,2.2613,2.2613,2.2613,2.2613
GBPCHF,20051123,213900,2.2613,2.2615,2.2613,2.2615
GBPCHF,20051123,214000,2.2616,2.2617,2.2616,2.2617
GBPCHF,20051123,214100,2.2617,2.2617,2.2617,2.2617
GBPCHF,20051123,214200,2.2617,2.2617,2.2617,2.2617
GBPCHF,20051123,214300,2.2617,2.2618,2.2617,2.2618
GBPCHF,20051123,214400,2.2617,2.2617,2.2617,2.2617
GBPCHF,20051123,214500,2.2617,2.2618,2.2617,2.2617
GBPCHF,20051123,214700,2.2617,2.2617,2.2617,2.2617
GBPCHF,20051123,214800,2.2617,2.2620,2.2617,2.2620
GBPCHF,20051123,214900,2.2619,2.2619,2.2618,2.2618
GBPCHF,20051123,215000,2.2619,2.2620,2.2619,2.2620
GBPCHF,20051123,215100,2.2620,2.2620,2.2620,2.2620
GBPCHF,20051123,215200,2.2619,2.2620,2.2618,2.2619
GBPCHF,20051123,215300,2.2620,2.2620,2.2619,2.2619
GBPCHF,20051123,215400,2.2618,2.2619,2.2617,2.2617
GBPCHF,20051123,215500,2.2616,2.2617,2.2616,2.2617
GBPCHF,20051123,215600,2.2616,2.2617,2.2616,2.2617
GBPCHF,20051123,215700,2.2618,2.2618,2.2618,2.2618
GBPCHF,20051123,215800,2.2617,2.2617,2.2608,2.2608
GBPCHF,20051123,215900,2.2609,2.2610,2.2608,2.2609
GBPCHF,20051123,220000,2.2610,2.2610,2.2609,2.2609
GBPCHF,20051123,220100,2.2609,2.2609,2.2609,2.2609
GBPCHF,20051123,220200,2.2610,2.2612,2.2610,2.2611
GBPCHF,20051123,220300,2.2611,2.2613,2.2611,2.2613
GBPCHF,20051123,220400,2.2614,2.2614,2.2611,2.2611
GBPCHF,20051123,220500,2.2610,2.2611,2.2610,2.2611
GBPCHF,20051123,220600,2.2610,2.2611,2.2610,2.2611
GBPCHF,20051123,220700,2.2610,2.2610,2.2609,2.2609
GBPCHF,20051123,220800,2.2608,2.2609,2.2608,2.2608
GBPCHF,20051123,220900,2.2609,2.2609,2.2609,2.2609
GBPCHF,20051123,221000,2.2610,2.2614,2.2609,2.2614
GBPCHF,20051123,221100,2.2613,2.2614,2.2612,2.2613
GBPCHF,20051123,221200,2.2613,2.2613,2.2613,2.2613
GBPCHF,20051123,221300,2.2612,2.2612,2.2612,2.2612
GBPCHF,20051123,221400,2.2611,2.2611,2.2608,2.2608
GBPCHF,20051123,221500,2.2609,2.2609,2.2606,2.2608
GBPCHF,20051123,221600,2.2607,2.2607,2.2606,2.2606
GBPCHF,20051123,221700,2.2606,2.2608,2.2606,2.2608
GBPCHF,20051123,221800,2.2607,2.2608,2.2606,2.2608
GBPCHF,20051123,221900,2.2607,2.2607,2.2601,2.2601
GBPCHF,20051123,222000,2.2602,2.2602,2.2601,2.2601
GBPCHF,20051123,222100,2.2602,2.2603,2.2602,2.2602
GBPCHF,20051123,222200,2.2601,2.2602,2.2601,2.2602
GBPCHF,20051123,222300,2.2603,2.2603,2.2601,2.2601
GBPCHF,20051123,222400,2.2602,2.2603,2.2601,2.2603
GBPCHF,20051123,222500,2.2602,2.2602,2.2600,2.2601
GBPCHF,20051123,222600,2.2602,2.2602,2.2601,2.2601
GBPCHF,20051123,222700,2.2599,2.2599,2.2598,2.2598
GBPCHF,20051123,222800,2.2597,2.2597,2.2596,2.2596
GBPCHF,20051123,222900,2.2596,2.2598,2.2596,2.2598
GBPCHF,20051123,223000,2.2597,2.2597,2.2594,2.2594
GBPCHF,20051123,223100,2.2595,2.2597,2.2595,2.2596
GBPCHF,20051123,223200,2.2598,2.2599,2.2596,2.2596
GBPCHF,20051123,223300,2.2595,2.2595,2.2592,2.2592
GBPCHF,20051123,223400,2.2593,2.2593,2.2592,2.2593
GBPCHF,20051123,223500,2.2594,2.2594,2.2593,2.2594
GBPCHF,20051123,223600,2.2595,2.2598,2.2595,2.2598
GBPCHF,20051123,223700,2.2597,2.2598,2.2596,2.2597
GBPCHF,20051123,223800,2.2596,2.2596,2.2593,2.2594
GBPCHF,20051123,223900,2.2595,2.2598,2.2595,2.2598
GBPCHF,20051123,224000,2.2597,2.2597,2.2595,2.2596
GBPCHF,20051123,224100,2.2595,2.2598,2.2595,2.2598
GBPCHF,20051123,224200,2.2599,2.2601,2.2599,2.2601
GBPCHF,20051123,224300,2.2600,2.2600,2.2599,2.2600
GBPCHF,20051123,224400,2.2599,2.2599,2.2594,2.2594
GBPCHF,20051123,224500,2.2593,2.2597,2.2593,2.2597
GBPCHF,20051123,224600,2.2598,2.2602,2.2598,2.2602
GBPCHF,20051123,224700,2.2603,2.2603,2.2600,2.2600
GBPCHF,20051123,224800,2.2601,2.2601,2.2598,2.2598
GBPCHF,20051123,224900,2.2597,2.2597,2.2594,2.2594
GBPCHF,20051123,225000,2.2595,2.2595,2.2593,2.2593
GBPCHF,20051123,225100,2.2594,2.2597,2.2594,2.2597
GBPCHF,20051123,225200,2.2598,2.2599,2.2598,2.2599
GBPCHF,20051123,225300,2.2598,2.2599,2.2598,2.2599
GBPCHF,20051123,225400,2.2599,2.2599,2.2599,2.2599
GBPCHF,20051123,225500,2.2599,2.2599,2.2597,2.2597
GBPCHF,20051123,225600,2.2596,2.2598,2.2596,2.2598
GBPCHF,20051123,225700,2.2597,2.2597,2.2597,2.2597
GBPCHF,20051123,225800,2.2598,2.2598,2.2598,2.2598
GBPCHF,20051123,225900,2.2597,2.2597,2.2596,2.2597
GBPCHF,20051123,230000,2.2596,2.2596,2.2596,2.2596
GBPCHF,20051123,230100,2.2597,2.2599,2.2597,2.2598
GBPCHF,20051123,230200,2.2599,2.2600,2.2599,2.2600
GBPCHF,20051123,230300,2.2599,2.2599,2.2595,2.2598
GBPCHF,20051123,230400,2.2597,2.2597,2.2596,2.2596
GBPCHF,20051123,230500,2.2595,2.2596,2.2595,2.2595
GBPCHF,20051123,230600,2.2596,2.2596,2.2596,2.2596
GBPCHF,20051123,230700,2.2596,2.2596,2.2596,2.2596
GBPCHF,20051123,230800,2.2596,2.2596,2.2594,2.2594
GBPCHF,20051123,230900,2.2595,2.2595,2.2594,2.2594
GBPCHF,20051123,231000,2.2594,2.2595,2.2594,2.2595
GBPCHF,20051123,231100,2.2595,2.2595,2.2595,2.2595
GBPCHF,20051123,231200,2.2594,2.2595,2.2594,2.2595
GBPCHF,20051123,231300,2.2594,2.2595,2.2594,2.2595
GBPCHF,20051123,231400,2.2594,2.2594,2.2593,2.2593
GBPCHF,20051123,231500,2.2594,2.2594,2.2594,2.2594
GBPCHF,20051123,231600,2.2594,2.2594,2.2593,2.2593
GBPCHF,20051123,231700,2.2594,2.2594,2.2592,2.2593
GBPCHF,20051123,231800,2.2594,2.2594,2.2593,2.2593
GBPCHF,20051123,231900,2.2594,2.2595,2.2593,2.2593
GBPCHF,20051123,232100,2.2593,2.2594,2.2591,2.2591
GBPCHF,20051123,232200,2.2592,2.2594,2.2592,2.2594
GBPCHF,20051123,232300,2.2593,2.2595,2.2593,2.2595
GBPCHF,20051123,232400,2.2594,2.2594,2.2594,2.2594
GBPCHF,20051123,232500,2.2594,2.2595,2.2593,2.2595
GBPCHF,20051123,232600,2.2596,2.2597,2.2596,2.2596
GBPCHF,20051123,232700,2.2597,2.2597,2.2596,2.2597
GBPCHF,20051123,232800,2.2597,2.2598,2.2597,2.2598
GBPCHF,20051123,232900,2.2599,2.2601,2.2599,2.2600
GBPCHF,20051123,233000,2.2600,2.2600,2.2600,2.2600
GBPCHF,20051123,233100,2.2599,2.2600,2.2599,2.2600
GBPCHF,20051123,233200,2.2601,2.2601,2.2600,2.2600
GBPCHF,20051123,233300,2.2601,2.2601,2.2599,2.2599
GBPCHF,20051123,233400,2.2599,2.2599,2.2599,2.2599
GBPCHF,20051123,233500,2.2598,2.2599,2.2598,2.2599
GBPCHF,20051123,233600,2.2599,2.2599,2.2599,2.2599
GBPCHF,20051123,233700,2.2598,2.2598,2.2595,2.2595
GBPCHF,20051123,233800,2.2594,2.2595,2.2594,2.2595
GBPCHF,20051123,233900,2.2596,2.2598,2.2596,2.2597
GBPCHF,20051123,234000,2.2598,2.2599,2.2597,2.2598
GBPCHF,20051123,234100,2.2599,2.2599,2.2599,2.2599
GBPCHF,20051123,234200,2.2599,2.2599,2.2599,2.2599
GBPCHF,20051123,234300,2.2599,2.2599,2.2599,2.2599
GBPCHF,20051123,234400,2.2599,2.2600,2.2599,2.2600
GBPCHF,20051123,234500,2.2600,2.2600,2.2600,2.2600
GBPCHF,20051123,234600,2.2601,2.2601,2.2599,2.2599
GBPCHF,20051123,234700,2.2601,2.2603,2.2601,2.2603
GBPCHF,20051123,234800,2.2602,2.2603,2.2601,2.2601
GBPCHF,20051123,234900,2.2601,2.2601,2.2601,2.2601
GBPCHF,20051123,235000,2.2601,2.2602,2.2601,2.2602
GBPCHF,20051123,235100,2.2603,2.2603,2.2602,2.2602
GBPCHF,20051123,235200,2.2603,2.2604,2.2603,2.2603
GBPCHF,20051123,235300,2.2604,2.2606,2.2603,2.2606
GBPCHF,20051123,235400,2.2606,2.2607,2.2606,2.2607
GBPCHF,20051123,235500,2.2608,2.2608,2.2607,2.2607
GBPCHF,20051123,235600,2.2606,2.2606,2.2606,2.2606
GBPCHF,20051123,235700,2.2605,2.2607,2.2605,2.2607
GBPCHF,20051123,235800,2.2607,2.2607,2.2607,2.2607
GBPCHF,20051123,235900,2.2607,2.2607,2.2607,2.2607
GBPCHF,20051124,000000,2.2608,2.2608,2.2607,2.2607
GBPJPY,20051123,000100,204.50,204.50,204.48,204.48
GBPJPY,20051123,000200,204.49,204.49,204.47,204.47
GBPJPY,20051123,000300,204.46,204.46,204.44,204.44
GBPJPY,20051123,000400,204.43,204.44,204.43,204.44
GBPJPY,20051123,000600,204.44,204.44,204.42,204.42
GBPJPY,20051123,000700,204.42,204.42,204.42,204.42
GBPJPY,20051123,000800,204.43,204.43,204.43,204.43
GBPJPY,20051123,000900,204.43,204.45,204.43,204.45
GBPJPY,20051123,001000,204.46,204.49,204.46,204.49
GBPJPY,20051123,001100,204.50,204.50,204.48,204.48
GBPJPY,20051123,001200,204.48,204.48,204.47,204.47
GBPJPY,20051123,001300,204.46,204.46,204.46,204.46
GBPJPY,20051123,001400,204.46,204.49,204.46,204.49
GBPJPY,20051123,001500,204.50,204.50,204.48,204.50
GBPJPY,20051123,001600,204.51,204.51,204.49,204.50
GBPJPY,20051123,001700,204.49,204.50,204.49,204.50
GBPJPY,20051123,001800,204.49,204.56,204.49,204.56
GBPJPY,20051123,001900,204.57,204.57,204.55,204.56
GBPJPY,20051123,002000,204.56,204.56,204.55,204.55
GBPJPY,20051123,002100,204.56,204.56,204.55,204.55
GBPJPY,20051123,002200,204.56,204.57,204.56,204.56
GBPJPY,20051123,002300,204.57,204.58,204.55,204.55
GBPJPY,20051123,002400,204.56,204.56,204.55,204.55
GBPJPY,20051123,002500,204.56,204.56,204.55,204.56
GBPJPY,20051123,002600,204.57,204.57,204.55,204.57
GBPJPY,20051123,002700,204.57,204.57,204.57,204.57
GBPJPY,20051123,002800,204.56,204.57,204.54,204.56
GBPJPY,20051123,002900,204.57,204.57,204.56,204.57
GBPJPY,20051123,003000,204.58,204.59,204.58,204.59
GBPJPY,20051123,003100,204.58,204.60,204.58,204.60
GBPJPY,20051123,003200,204.59,204.59,204.54,204.54
GBPJPY,20051123,003300,204.53,204.54,204.52,204.54
GBPJPY,20051123,003400,204.53,204.54,204.53,204.54
GBPJPY,20051123,003500,204.56,204.58,204.56,204.58
GBPJPY,20051123,003600,204.59,204.59,204.56,204.56
GBPJPY,20051123,003700,204.55,204.56,204.55,204.56
GBPJPY,20051123,003800,204.57,204.58,204.57,204.58
GBPJPY,20051123,003900,204.59,204.59,204.57,204.57
GBPJPY,20051123,004000,204.57,204.57,204.57,204.57
GBPJPY,20051123,004100,204.56,204.57,204.55,204.55
GBPJPY,20051123,004200,204.54,204.56,204.53,204.56
GBPJPY,20051123,004300,204.55,204.55,204.55,204.55
GBPJPY,20051123,004400,204.55,204.55,204.54,204.54
GBPJPY,20051123,004500,204.55,204.58,204.55,204.58
GBPJPY,20051123,004600,204.57,204.60,204.57,204.60
GBPJPY,20051123,004700,204.61,204.62,204.61,204.62
GBPJPY,20051123,004800,204.61,204.62,204.61,204.62
GBPJPY,20051123,004900,204.62,204.62,204.60,204.61
GBPJPY,20051123,005000,204.60,204.60,204.59,204.59
GBPJPY,20051123,005100,204.59,204.59,204.59,204.59
GBPJPY,20051123,005200,204.60,204.60,204.59,204.60
GBPJPY,20051123,005300,204.60,204.60,204.59,204.59
GBPJPY,20051123,005400,204.60,204.60,204.59,204.59
GBPJPY,20051123,005500,204.59,204.59,204.58,204.59
GBPJPY,20051123,005600,204.58,204.60,204.58,204.59
GBPJPY,20051123,005700,204.60,204.60,204.59,204.60
GBPJPY,20051123,005800,204.59,204.60,204.59,204.60
GBPJPY,20051123,005900,204.59,204.59,204.56,204.56
GBPJPY,20051123,010000,204.55,204.56,204.55,204.56
GBPJPY,20051123,010100,204.56,204.56,204.55,204.55
GBPJPY,20051123,010200,204.56,204.56,204.56,204.56
GBPJPY,20051123,010300,204.55,204.55,204.52,204.52
GBPJPY,20051123,010400,204.51,204.51,204.50,204.50
GBPJPY,20051123,010500,204.49,204.50,204.49,204.49
GBPJPY,20051123,010600,204.50,204.50,204.49,204.50
GBPJPY,20051123,010700,204.51,204.52,204.51,204.52
GBPJPY,20051123,010800,204.51,204.51,204.50,204.50
GBPJPY,20051123,010900,204.51,204.51,204.50,204.50
GBPJPY,20051123,011000,204.49,204.49,204.48,204.48
GBPJPY,20051123,011100,204.47,204.47,204.45,204.45
GBPJPY,20051123,011200,204.46,204.48,204.46,204.48
GBPJPY,20051123,011300,204.48,204.49,204.47,204.47
GBPJPY,20051123,011400,204.46,204.47,204.45,204.45
GBPJPY,20051123,011500,204.46,204.46,204.44,204.44
GBPJPY,20051123,011600,204.44,204.44,204.43,204.43
GBPJPY,20051123,011700,204.42,204.42,204.41,204.41
GBPJPY,20051123,011800,204.42,204.43,204.42,204.42
GBPJPY,20051123,011900,204.43,204.45,204.42,204.44
GBPJPY,20051123,012000,204.45,204.45,204.44,204.45
GBPJPY,20051123,012100,204.46,204.49,204.46,204.49
GBPJPY,20051123,012200,204.50,204.50,204.41,204.42
GBPJPY,20051123,012300,204.43,204.43,204.40,204.40
GBPJPY,20051123,012400,204.39,204.42,204.38,204.41
GBPJPY,20051123,012500,204.40,204.40,204.39,204.40
GBPJPY,20051123,012600,204.41,204.41,204.35,204.36
GBPJPY,20051123,012700,204.35,204.38,204.35,204.37
GBPJPY,20051123,012800,204.35,204.40,204.35,204.39
GBPJPY,20051123,012900,204.40,204.43,204.39,204.43
GBPJPY,20051123,013000,204.42,204.42,204.38,204.38
GBPJPY,20051123,013100,204.39,204.39,204.38,204.39
GBPJPY,20051123,013200,204.38,204.38,204.35,204.37
GBPJPY,20051123,013300,204.36,204.36,204.32,204.33
GBPJPY,20051123,013400,204.32,204.37,204.31,204.37
GBPJPY,20051123,013500,204.36,204.36,204.34,204.34
GBPJPY,20051123,013600,204.35,204.35,204.32,204.33
GBPJPY,20051123,013700,204.32,204.33,204.32,204.33
GBPJPY,20051123,013800,204.34,204.34,204.31,204.31
GBPJPY,20051123,013900,204.32,204.34,204.32,204.34
GBPJPY,20051123,014000,204.35,204.36,204.35,204.36
GBPJPY,20051123,014100,204.37,204.37,204.35,204.36
GBPJPY,20051123,014200,204.35,204.35,204.35,204.35
GBPJPY,20051123,014300,204.35,204.35,204.34,204.34
GBPJPY,20051123,014400,204.35,204.39,204.35,204.39
GBPJPY,20051123,014500,204.40,204.42,204.40,204.41
GBPJPY,20051123,014600,204.42,204.42,204.38,204.39
GBPJPY,20051123,014700,204.38,204.40,204.38,204.40
GBPJPY,20051123,014800,204.39,204.39,204.38,204.38
GBPJPY,20051123,014900,204.39,204.40,204.39,204.40
GBPJPY,20051123,015000,204.39,204.40,204.38,204.40
GBPJPY,20051123,015100,204.41,204.41,204.38,204.39
GBPJPY,20051123,015200,204.38,204.38,204.36,204.38
GBPJPY,20051123,015300,204.37,204.38,204.37,204.38
GBPJPY,20051123,015400,204.39,204.40,204.38,204.40
GBPJPY,20051123,015500,204.39,204.40,204.38,204.40
GBPJPY,20051123,015600,204.41,204.44,204.41,204.43
GBPJPY,20051123,015700,204.44,204.46,204.43,204.43
GBPJPY,20051123,015800,204.41,204.41,204.39,204.41
GBPJPY,20051123,015900,204.40,204.41,204.40,204.40
GBPJPY,20051123,020000,204.40,204.41,204.40,204.41
GBPJPY,20051123,020100,204.42,204.44,204.42,204.43
GBPJPY,20051123,020200,204.42,204.43,204.41,204.41
GBPJPY,20051123,020300,204.42,204.42,204.42,204.42
GBPJPY,20051123,020400,204.42,204.43,204.40,204.41
GBPJPY,20051123,020500,204.40,204.41,204.40,204.40
GBPJPY,20051123,020600,204.41,204.41,204.38,204.40
GBPJPY,20051123,020700,204.39,204.40,204.39,204.40
GBPJPY,20051123,020800,204.39,204.40,204.39,204.40
GBPJPY,20051123,020900,204.41,204.41,204.40,204.40
GBPJPY,20051123,021000,204.40,204.40,204.38,204.38
GBPJPY,20051123,021100,204.38,204.38,204.37,204.37
GBPJPY,20051123,021200,204.36,204.38,204.36,204.37
GBPJPY,20051123,021300,204.36,204.36,204.32,204.32
GBPJPY,20051123,021400,204.31,204.32,204.30,204.32
GBPJPY,20051123,021500,204.33,204.34,204.33,204.34
GBPJPY,20051123,021600,204.35,204.36,204.34,204.34
GBPJPY,20051123,021700,204.33,204.33,204.32,204.32
GBPJPY,20051123,021800,204.31,204.31,204.31,204.31
GBPJPY,20051123,021900,204.31,204.32,204.31,204.32
GBPJPY,20051123,022000,204.32,204.32,204.32,204.32
GBPJPY,20051123,022100,204.31,204.31,204.31,204.31
GBPJPY,20051123,022200,204.30,204.31,204.29,204.30
GBPJPY,20051123,022300,204.29,204.29,204.28,204.28
GBPJPY,20051123,022400,204.29,204.30,204.28,204.30
GBPJPY,20051123,022500,204.31,204.31,204.30,204.31
GBPJPY,20051123,022600,204.30,204.30,204.29,204.29
GBPJPY,20051123,022700,204.30,204.30,204.30,204.30
GBPJPY,20051123,022800,204.31,204.32,204.31,204.32
GBPJPY,20051123,022900,204.31,204.31,204.30,204.30
GBPJPY,20051123,023000,204.29,204.30,204.29,204.29
GBPJPY,20051123,023100,204.29,204.29,204.26,204.27
GBPJPY,20051123,023200,204.26,204.27,204.25,204.26
GBPJPY,20051123,023300,204.26,204.26,204.26,204.26
GBPJPY,20051123,023400,204.27,204.27,204.25,204.25
GBPJPY,20051123,023500,204.24,204.24,204.24,204.24
GBPJPY,20051123,023600,204.23,204.23,204.20,204.20
GBPJPY,20051123,023700,204.19,204.21,204.19,204.21
GBPJPY,20051123,023800,204.20,204.21,204.20,204.20
GBPJPY,20051123,023900,204.19,204.24,204.19,204.24
GBPJPY,20051123,024000,204.23,204.24,204.22,204.24
GBPJPY,20051123,024100,204.23,204.24,204.23,204.23
GBPJPY,20051123,024200,204.24,204.24,204.23,204.24
GBPJPY,20051123,024300,204.24,204.24,204.24,204.24
GBPJPY,20051123,024400,204.23,204.24,204.21,204.24
GBPJPY,20051123,024500,204.25,204.26,204.25,204.25
GBPJPY,20051123,024600,204.25,204.25,204.25,204.25
GBPJPY,20051123,024700,204.26,204.26,204.26,204.26
GBPJPY,20051123,024800,204.25,204.27,204.25,204.27
GBPJPY,20051123,024900,204.26,204.28,204.25,204.28
GBPJPY,20051123,025000,204.29,204.29,204.28,204.28
GBPJPY,20051123,025100,204.29,204.30,204.29,204.30
GBPJPY,20051123,025200,204.29,204.31,204.29,204.29
GBPJPY,20051123,025300,204.30,204.30,204.27,204.27
GBPJPY,20051123,025400,204.28,204.28,204.28,204.28
GBPJPY,20051123,025500,204.29,204.31,204.29,204.31
GBPJPY,20051123,025600,204.32,204.32,204.30,204.31
GBPJPY,20051123,025700,204.30,204.31,204.30,204.30
GBPJPY,20051123,025800,204.31,204.31,204.29,204.29
GBPJPY,20051123,025900,204.29,204.29,204.28,204.28
GBPJPY,20051123,030000,204.29,204.29,204.28,204.29
GBPJPY,20051123,030100,204.28,204.28,204.28,204.28
GBPJPY,20051123,030200,204.28,204.29,204.28,204.28
GBPJPY,20051123,030300,204.29,204.31,204.29,204.31
GBPJPY,20051123,030400,204.30,204.30,204.30,204.30
GBPJPY,20051123,030500,204.29,204.30,204.28,204.28
GBPJPY,20051123,030600,204.27,204.27,204.26,204.26
GBPJPY,20051123,030700,204.25,204.25,204.25,204.25
GBPJPY,20051123,030800,204.25,204.28,204.25,204.28
GBPJPY,20051123,030900,204.29,204.34,204.29,204.34
GBPJPY,20051123,031000,204.33,204.34,204.33,204.33
GBPJPY,20051123,031100,204.32,204.32,204.27,204.27
GBPJPY,20051123,031200,204.28,204.28,204.27,204.28
GBPJPY,20051123,031300,204.27,204.27,204.24,204.24
GBPJPY,20051123,031400,204.25,204.26,204.24,204.26
GBPJPY,20051123,031500,204.27,204.27,204.27,204.27
GBPJPY,20051123,031600,204.26,204.27,204.24,204.24
GBPJPY,20051123,031700,204.23,204.23,204.21,204.21
GBPJPY,20051123,031800,204.21,204.21,204.21,204.21
GBPJPY,20051123,031900,204.22,204.23,204.22,204.23
GBPJPY,20051123,032000,204.22,204.25,204.22,204.25
GBPJPY,20051123,032100,204.25,204.25,204.25,204.25
GBPJPY,20051123,032200,204.26,204.26,204.25,204.26
GBPJPY,20051123,032300,204.27,204.27,204.25,204.25
GBPJPY,20051123,032400,204.24,204.25,204.24,204.24
GBPJPY,20051123,032500,204.25,204.25,204.23,204.24
GBPJPY,20051123,032600,204.22,204.22,204.22,204.22
GBPJPY,20051123,032700,204.22,204.23,204.22,204.22
GBPJPY,20051123,032800,204.23,204.23,204.22,204.22
GBPJPY,20051123,032900,204.21,204.22,204.21,204.22
GBPJPY,20051123,033000,204.22,204.22,204.21,204.22
GBPJPY,20051123,033100,204.21,204.21,204.21,204.21
GBPJPY,20051123,033200,204.21,204.21,204.20,204.21
GBPJPY,20051123,033300,204.22,204.25,204.22,204.24
GBPJPY,20051123,033400,204.25,204.25,204.23,204.23
GBPJPY,20051123,033500,204.24,204.25,204.24,204.24
GBPJPY,20051123,033600,204.23,204.24,204.22,204.24
GBPJPY,20051123,033700,204.23,204.24,204.21,204.21
GBPJPY,20051123,033800,204.22,204.24,204.22,204.23
GBPJPY,20051123,033900,204.22,204.24,204.22,204.24
GBPJPY,20051123,034000,204.25,204.25,204.25,204.25
GBPJPY,20051123,034100,204.24,204.24,204.23,204.24
GBPJPY,20051123,034200,204.24,204.24,204.22,204.22
GBPJPY,20051123,034300,204.21,204.21,204.20,204.21
GBPJPY,20051123,034400,204.22,204.22,204.22,204.22
GBPJPY,20051123,034500,204.22,204.23,204.22,204.23
GBPJPY,20051123,034600,204.23,204.23,204.22,204.22
GBPJPY,20051123,034700,204.22,204.23,204.22,204.23
GBPJPY,20051123,034800,204.23,204.23,204.23,204.23
GBPJPY,20051123,034900,204.24,204.25,204.24,204.25
GBPJPY,20051123,035000,204.25,204.25,204.23,204.23
GBPJPY,20051123,035100,204.23,204.23,204.23,204.23
GBPJPY,20051123,035200,204.24,204.25,204.24,204.25
GBPJPY,20051123,035300,204.25,204.25,204.25,204.25
GBPJPY,20051123,035400,204.24,204.25,204.24,204.25
GBPJPY,20051123,035500,204.24,204.25,204.24,204.25
GBPJPY,20051123,035600,204.24,204.25,204.23,204.23
GBPJPY,20051123,035700,204.22,204.23,204.22,204.23
GBPJPY,20051123,035800,204.23,204.23,204.22,204.22
GBPJPY,20051123,035900,204.23,204.23,204.23,204.23
GBPJPY,20051123,040000,204.22,204.22,204.22,204.22
GBPJPY,20051123,040100,204.23,204.23,204.22,204.22
GBPJPY,20051123,040200,204.22,204.22,204.22,204.22
GBPJPY,20051123,040300,204.23,204.23,204.22,204.23
GBPJPY,20051123,040400,204.24,204.27,204.24,204.26
GBPJPY,20051123,040500,204.25,204.27,204.25,204.25
GBPJPY,20051123,040600,204.26,204.26,204.23,204.24
GBPJPY,20051123,040700,204.25,204.26,204.25,204.26
GBPJPY,20051123,040800,204.25,204.25,204.25,204.25
GBPJPY,20051123,040900,204.26,204.26,204.25,204.26
GBPJPY,20051123,041000,204.27,204.28,204.27,204.27
GBPJPY,20051123,041100,204.26,204.27,204.26,204.26
GBPJPY,20051123,041200,204.25,204.26,204.25,204.26
GBPJPY,20051123,041300,204.25,204.25,204.25,204.25
GBPJPY,20051123,041400,204.26,204.26,204.26,204.26
GBPJPY,20051123,041500,204.26,204.27,204.26,204.27
GBPJPY,20051123,041600,204.26,204.26,204.24,204.24
GBPJPY,20051123,041700,204.24,204.24,204.24,204.24
GBPJPY,20051123,041800,204.25,204.26,204.25,204.25
GBPJPY,20051123,041900,204.25,204.25,204.25,204.25
GBPJPY,20051123,042000,204.25,204.26,204.25,204.26
GBPJPY,20051123,042100,204.26,204.26,204.26,204.26
GBPJPY,20051123,042200,204.27,204.27,204.27,204.27
GBPJPY,20051123,042300,204.28,204.28,204.25,204.25
GBPJPY,20051123,042400,204.25,204.25,204.25,204.25
GBPJPY,20051123,042500,204.24,204.24,204.24,204.24
GBPJPY,20051123,042600,204.24,204.27,204.24,204.27
GBPJPY,20051123,042700,204.26,204.26,204.26,204.26
GBPJPY,20051123,042800,204.27,204.28,204.26,204.28
GBPJPY,20051123,042900,204.27,204.27,204.26,204.27
GBPJPY,20051123,043000,204.28,204.28,204.28,204.28
GBPJPY,20051123,043100,204.27,204.28,204.26,204.27
GBPJPY,20051123,043200,204.28,204.28,204.28,204.28
GBPJPY,20051123,043300,204.29,204.30,204.29,204.30
GBPJPY,20051123,043400,204.31,204.31,204.31,204.31
GBPJPY,20051123,043500,204.31,204.31,204.31,204.31
GBPJPY,20051123,043600,204.31,204.31,204.29,204.29
GBPJPY,20051123,043700,204.30,204.30,204.30,204.30
GBPJPY,20051123,043800,204.30,204.31,204.30,204.31
GBPJPY,20051123,043900,204.30,204.30,204.29,204.29
GBPJPY,20051123,044000,204.30,204.32,204.30,204.31
GBPJPY,20051123,044100,204.32,204.32,204.29,204.29
GBPJPY,20051123,044200,204.28,204.30,204.28,204.30
GBPJPY,20051123,044300,204.31,204.31,204.29,204.29
GBPJPY,20051123,044400,204.28,204.28,204.27,204.28
GBPJPY,20051123,044500,204.26,204.26,204.26,204.26
GBPJPY,20051123,044600,204.26,204.26,204.26,204.26
GBPJPY,20051123,044700,204.26,204.26,204.26,204.26
GBPJPY,20051123,044800,204.26,204.26,204.25,204.26
GBPJPY,20051123,044900,204.25,204.25,204.24,204.24
GBPJPY,20051123,045000,204.24,204.24,204.24,204.24
GBPJPY,20051123,045100,204.23,204.26,204.23,204.26
GBPJPY,20051123,045200,204.25,204.25,204.25,204.25
GBPJPY,20051123,045300,204.26,204.28,204.26,204.28
GBPJPY,20051123,045400,204.27,204.28,204.26,204.27
GBPJPY,20051123,045500,204.28,204.28,204.27,204.27
GBPJPY,20051123,045600,204.26,204.27,204.25,204.25
GBPJPY,20051123,045700,204.26,204.27,204.26,204.27
GBPJPY,20051123,045800,204.28,204.28,204.28,204.28
GBPJPY,20051123,045900,204.27,204.27,204.26,204.26
GBPJPY,20051123,050000,204.27,204.27,204.26,204.27
GBPJPY,20051123,050100,204.26,204.27,204.25,204.25
GBPJPY,20051123,050200,204.24,204.24,204.24,204.24
GBPJPY,20051123,050300,204.23,204.25,204.23,204.24
GBPJPY,20051123,050400,204.23,204.25,204.23,204.25
GBPJPY,20051123,050500,204.25,204.25,204.25,204.25
GBPJPY,20051123,050600,204.25,204.25,204.23,204.23
GBPJPY,20051123,050700,204.22,204.22,204.18,204.21
GBPJPY,20051123,050800,204.20,204.21,204.19,204.20
GBPJPY,20051123,050900,204.21,204.27,204.21,204.27
GBPJPY,20051123,051000,204.26,204.26,204.26,204.26
GBPJPY,20051123,051100,204.28,204.29,204.28,204.29
GBPJPY,20051123,051200,204.29,204.30,204.29,204.30
GBPJPY,20051123,051300,204.31,204.32,204.31,204.32
GBPJPY,20051123,051400,204.31,204.33,204.31,204.32
GBPJPY,20051123,051500,204.33,204.33,204.32,204.32
GBPJPY,20051123,051600,204.33,204.33,204.32,204.32
GBPJPY,20051123,051700,204.31,204.33,204.31,204.32
GBPJPY,20051123,051800,204.32,204.32,204.32,204.32
GBPJPY,20051123,051900,204.31,204.31,204.29,204.29
GBPJPY,20051123,052000,204.28,204.29,204.26,204.29
GBPJPY,20051123,052100,204.30,204.32,204.30,204.31
GBPJPY,20051123,052200,204.30,204.30,204.29,204.29
GBPJPY,20051123,052300,204.30,204.33,204.30,204.33
GBPJPY,20051123,052400,204.32,204.33,204.32,204.33
GBPJPY,20051123,052500,204.34,204.35,204.33,204.35
GBPJPY,20051123,052600,204.34,204.34,204.30,204.31
GBPJPY,20051123,052700,204.32,204.32,204.31,204.31
GBPJPY,20051123,052800,204.30,204.31,204.30,204.31
GBPJPY,20051123,052900,204.31,204.31,204.31,204.31
GBPJPY,20051123,053000,204.31,204.32,204.31,204.32
GBPJPY,20051123,053100,204.33,204.33,204.33,204.33
GBPJPY,20051123,053200,204.33,204.34,204.33,204.34
GBPJPY,20051123,053300,204.35,204.35,204.28,204.28
GBPJPY,20051123,053400,204.29,204.29,204.29,204.29
GBPJPY,20051123,053500,204.29,204.29,204.28,204.29
GBPJPY,20051123,053600,204.28,204.28,204.25,204.26
GBPJPY,20051123,053700,204.27,204.29,204.27,204.28
GBPJPY,20051123,053800,204.28,204.28,204.27,204.27
GBPJPY,20051123,053900,204.26,204.29,204.26,204.29
GBPJPY,20051123,054000,204.28,204.29,204.28,204.28
GBPJPY,20051123,054100,204.27,204.27,204.25,204.25
GBPJPY,20051123,054200,204.25,204.25,204.25,204.25
GBPJPY,20051123,054300,204.25,204.25,204.25,204.25
GBPJPY,20051123,054400,204.26,204.27,204.26,204.27
GBPJPY,20051123,054500,204.26,204.26,204.24,204.24
GBPJPY,20051123,054600,204.23,204.23,204.20,204.21
GBPJPY,20051123,054700,204.22,204.22,204.20,204.22
GBPJPY,20051123,054800,204.21,204.23,204.21,204.23
GBPJPY,20051123,054900,204.23,204.24,204.23,204.24
GBPJPY,20051123,055000,204.25,204.28,204.25,204.28
GBPJPY,20051123,055100,204.27,204.30,204.27,204.30
GBPJPY,20051123,055200,204.29,204.29,204.27,204.27
GBPJPY,20051123,055300,204.26,204.27,204.26,204.26
GBPJPY,20051123,055400,204.25,204.26,204.25,204.26
GBPJPY,20051123,055500,204.25,204.25,204.25,204.25
GBPJPY,20051123,055600,204.25,204.25,204.24,204.25
GBPJPY,20051123,055700,204.24,204.24,204.23,204.24
GBPJPY,20051123,055800,204.23,204.24,204.23,204.24
GBPJPY,20051123,055900,204.25,204.25,204.25,204.25
GBPJPY,20051123,060000,204.25,204.25,204.25,204.25
GBPJPY,20051123,060100,204.25,204.25,204.24,204.25
GBPJPY,20051123,060200,204.24,204.24,204.23,204.23
GBPJPY,20051123,060300,204.22,204.23,204.22,204.22
GBPJPY,20051123,060400,204.21,204.22,204.18,204.22
GBPJPY,20051123,060500,204.23,204.28,204.23,204.26
GBPJPY,20051123,060600,204.25,204.30,204.25,204.29
GBPJPY,20051123,060700,204.30,204.33,204.30,204.33
GBPJPY,20051123,060800,204.32,204.32,204.29,204.29
GBPJPY,20051123,060900,204.28,204.28,204.27,204.28
GBPJPY,20051123,061000,204.28,204.28,204.28,204.28
GBPJPY,20051123,061100,204.28,204.28,204.27,204.27
GBPJPY,20051123,061200,204.28,204.28,204.28,204.28
GBPJPY,20051123,061300,204.28,204.31,204.28,204.31
GBPJPY,20051123,061400,204.30,204.30,204.27,204.29
GBPJPY,20051123,061500,204.31,204.32,204.31,204.32
GBPJPY,20051123,061600,204.32,204.32,204.32,204.32
GBPJPY,20051123,061700,204.32,204.32,204.31,204.31
GBPJPY,20051123,061800,204.30,204.30,204.30,204.30
GBPJPY,20051123,061900,204.30,204.30,204.27,204.27
GBPJPY,20051123,062000,204.28,204.29,204.28,204.29
GBPJPY,20051123,062100,204.30,204.30,204.30,204.30
GBPJPY,20051123,062200,204.29,204.32,204.29,204.32
GBPJPY,20051123,062300,204.31,204.31,204.31,204.31
GBPJPY,20051123,062400,204.32,204.32,204.29,204.29
GBPJPY,20051123,062500,204.30,204.35,204.30,204.34
GBPJPY,20051123,062600,204.33,204.34,204.33,204.34
GBPJPY,20051123,062700,204.33,204.33,204.32,204.32
GBPJPY,20051123,062800,204.33,204.34,204.32,204.32
GBPJPY,20051123,062900,204.32,204.32,204.32,204.32
GBPJPY,20051123,063000,204.33,204.35,204.33,204.35
GBPJPY,20051123,063100,204.34,204.34,204.32,204.33
GBPJPY,20051123,063200,204.33,204.33,204.33,204.33
GBPJPY,20051123,063300,204.34,204.35,204.34,204.35
GBPJPY,20051123,063400,204.34,204.34,204.33,204.34
GBPJPY,20051123,063500,204.34,204.34,204.34,204.34
GBPJPY,20051123,063600,204.34,204.34,204.34,204.34
GBPJPY,20051123,063700,204.33,204.34,204.33,204.34
GBPJPY,20051123,063800,204.33,204.35,204.33,204.35
GBPJPY,20051123,063900,204.34,204.34,204.34,204.34
GBPJPY,20051123,064000,204.34,204.35,204.34,204.35
GBPJPY,20051123,064100,204.35,204.36,204.35,204.35
GBPJPY,20051123,064200,204.34,204.35,204.34,204.35
GBPJPY,20051123,064300,204.36,204.36,204.34,204.34
GBPJPY,20051123,064400,204.35,204.35,204.34,204.35
GBPJPY,20051123,064500,204.36,204.36,204.34,204.35
GBPJPY,20051123,064600,204.35,204.36,204.35,204.36
GBPJPY,20051123,064700,204.36,204.36,204.36,204.36
GBPJPY,20051123,064800,204.37,204.37,204.36,204.36
GBPJPY,20051123,064900,204.36,204.36,204.36,204.36
GBPJPY,20051123,065000,204.35,204.36,204.35,204.35
GBPJPY,20051123,065100,204.36,204.36,204.35,204.35
GBPJPY,20051123,065200,204.35,204.35,204.35,204.35
GBPJPY,20051123,065300,204.35,204.36,204.35,204.36
GBPJPY,20051123,065400,204.35,204.35,204.35,204.35
GBPJPY,20051123,065500,204.35,204.40,204.35,204.40
GBPJPY,20051123,065600,204.41,204.41,204.39,204.39
GBPJPY,20051123,065700,204.40,204.40,204.37,204.37
GBPJPY,20051123,065800,204.38,204.38,204.36,204.36
GBPJPY,20051123,065900,204.35,204.37,204.35,204.37
GBPJPY,20051123,070000,204.36,204.38,204.36,204.38
GBPJPY,20051123,070100,204.37,204.40,204.37,204.37
GBPJPY,20051123,070200,204.36,204.38,204.36,204.38
GBPJPY,20051123,070300,204.39,204.40,204.38,204.38
GBPJPY,20051123,070400,204.37,204.38,204.35,204.38
GBPJPY,20051123,070500,204.37,204.38,204.37,204.38
GBPJPY,20051123,070600,204.37,204.38,204.32,204.32
GBPJPY,20051123,070700,204.31,204.32,204.30,204.32
GBPJPY,20051123,070800,204.34,204.34,204.31,204.31
GBPJPY,20051123,070900,204.32,204.32,204.29,204.30
GBPJPY,20051123,071000,204.29,204.32,204.29,204.30
GBPJPY,20051123,071100,204.29,204.31,204.28,204.31
GBPJPY,20051123,071200,204.32,204.37,204.32,204.33
GBPJPY,20051123,071300,204.32,204.32,204.24,204.25
GBPJPY,20051123,071400,204.26,204.29,204.18,204.18
GBPJPY,20051123,071500,204.24,204.24,204.16,204.20
GBPJPY,20051123,071600,204.24,204.40,204.24,204.38
GBPJPY,20051123,071700,204.39,204.39,204.37,204.38
GBPJPY,20051123,071800,204.39,204.46,204.39,204.45
GBPJPY,20051123,071900,204.44,204.50,204.44,204.48
GBPJPY,20051123,072000,204.49,204.49,204.46,204.47
GBPJPY,20051123,072100,204.46,204.47,204.45,204.45
GBPJPY,20051123,072200,204.44,204.51,204.44,204.51
GBPJPY,20051123,072300,204.52,204.53,204.50,204.50
GBPJPY,20051123,072400,204.49,204.49,204.42,204.43
GBPJPY,20051123,072500,204.44,204.50,204.44,204.50
GBPJPY,20051123,072600,204.51,204.52,204.51,204.52
GBPJPY,20051123,072700,204.53,204.56,204.53,204.56
GBPJPY,20051123,072800,204.55,204.55,204.51,204.52
GBPJPY,20051123,072900,204.53,204.53,204.52,204.52
GBPJPY,20051123,073000,204.51,204.51,204.50,204.51
GBPJPY,20051123,073100,204.52,204.53,204.52,204.52
GBPJPY,20051123,073200,204.51,204.51,204.47,204.49
GBPJPY,20051123,073300,204.50,204.51,204.49,204.51
GBPJPY,20051123,073400,204.52,204.57,204.51,204.56
GBPJPY,20051123,073500,204.57,204.57,204.49,204.49
GBPJPY,20051123,073600,204.48,204.50,204.48,204.50
GBPJPY,20051123,073700,204.50,204.50,204.49,204.49
GBPJPY,20051123,073800,204.50,204.50,204.47,204.47
GBPJPY,20051123,073900,204.48,204.50,204.42,204.42
GBPJPY,20051123,074000,204.39,204.40,204.37,204.40
GBPJPY,20051123,074100,204.41,204.45,204.41,204.45
GBPJPY,20051123,074200,204.46,204.47,204.45,204.47
GBPJPY,20051123,074300,204.46,204.49,204.46,204.49
GBPJPY,20051123,074400,204.50,204.53,204.50,204.53
GBPJPY,20051123,074500,204.52,204.52,204.51,204.51
GBPJPY,20051123,074600,204.50,204.50,204.46,204.46
GBPJPY,20051123,074700,204.47,204.47,204.45,204.47
GBPJPY,20051123,074800,204.46,204.49,204.46,204.49
GBPJPY,20051123,074900,204.50,204.52,204.50,204.51
GBPJPY,20051123,075000,204.50,204.51,204.50,204.51
GBPJPY,20051123,075100,204.50,204.50,204.50,204.50
GBPJPY,20051123,075200,204.50,204.51,204.49,204.51
GBPJPY,20051123,075300,204.52,204.52,204.50,204.50
GBPJPY,20051123,075400,204.49,204.49,204.44,204.45
GBPJPY,20051123,075500,204.44,204.44,204.42,204.42
GBPJPY,20051123,075600,204.43,204.43,204.41,204.41
GBPJPY,20051123,075700,204.40,204.43,204.40,204.43
GBPJPY,20051123,075800,204.42,204.43,204.41,204.43
GBPJPY,20051123,075900,204.44,204.44,204.44,204.44
GBPJPY,20051123,080000,204.46,204.48,204.46,204.46
GBPJPY,20051123,080100,204.44,204.45,204.43,204.43
GBPJPY,20051123,080200,204.42,204.42,204.39,204.40
GBPJPY,20051123,080300,204.39,204.43,204.39,204.41
GBPJPY,20051123,080400,204.40,204.42,204.39,204.41
GBPJPY,20051123,080500,204.42,204.47,204.42,204.44
GBPJPY,20051123,080600,204.43,204.46,204.41,204.46
GBPJPY,20051123,080700,204.44,204.47,204.44,204.47
GBPJPY,20051123,080800,204.48,204.48,204.42,204.43
GBPJPY,20051123,080900,204.44,204.46,204.44,204.44
GBPJPY,20051123,081000,204.45,204.45,204.40,204.40
GBPJPY,20051123,081100,204.39,204.40,204.39,204.40
GBPJPY,20051123,081200,204.39,204.40,204.38,204.40
GBPJPY,20051123,081300,204.38,204.38,204.37,204.38
GBPJPY,20051123,081400,204.37,204.38,204.37,204.37
GBPJPY,20051123,081500,204.38,204.39,204.37,204.38
GBPJPY,20051123,081600,204.39,204.39,204.38,204.38
GBPJPY,20051123,081700,204.37,204.37,204.32,204.33
GBPJPY,20051123,081800,204.34,204.35,204.33,204.33
GBPJPY,20051123,081900,204.32,204.34,204.30,204.34
GBPJPY,20051123,082000,204.32,204.36,204.32,204.34
GBPJPY,20051123,082100,204.33,204.40,204.32,204.40
GBPJPY,20051123,082200,204.41,204.41,204.34,204.34
GBPJPY,20051123,082300,204.33,204.34,204.33,204.34
GBPJPY,20051123,082400,204.33,204.34,204.31,204.34
GBPJPY,20051123,082500,204.35,204.38,204.35,204.35
GBPJPY,20051123,082600,204.34,204.34,204.30,204.33
GBPJPY,20051123,082700,204.35,204.35,204.34,204.35
GBPJPY,20051123,082800,204.36,204.37,204.35,204.35
GBPJPY,20051123,082900,204.34,204.36,204.31,204.32
GBPJPY,20051123,083000,204.34,204.34,204.27,204.28
GBPJPY,20051123,083100,204.29,204.29,204.25,204.25
GBPJPY,20051123,083200,204.26,204.31,204.26,204.31
GBPJPY,20051123,083300,204.32,204.33,204.29,204.33
GBPJPY,20051123,083400,204.35,204.35,204.33,204.34
GBPJPY,20051123,083500,204.35,204.35,204.32,204.32
GBPJPY,20051123,083600,204.31,204.31,204.31,204.31
GBPJPY,20051123,083700,204.30,204.31,204.25,204.26
GBPJPY,20051123,083800,204.25,204.26,204.22,204.22
GBPJPY,20051123,083900,204.23,204.23,204.22,204.23
GBPJPY,20051123,084000,204.22,204.22,204.18,204.18
GBPJPY,20051123,084100,204.17,204.17,204.15,204.15
GBPJPY,20051123,084200,204.14,204.19,204.13,204.18
GBPJPY,20051123,084300,204.20,204.24,204.19,204.24
GBPJPY,20051123,084400,204.23,204.27,204.23,204.27
GBPJPY,20051123,084500,204.28,204.32,204.28,204.31
GBPJPY,20051123,084600,204.30,204.30,204.27,204.27
GBPJPY,20051123,084700,204.26,204.27,204.25,204.25
GBPJPY,20051123,084800,204.24,204.24,204.22,204.24
GBPJPY,20051123,084900,204.25,204.25,204.23,204.24
GBPJPY,20051123,085000,204.25,204.25,204.22,204.24
GBPJPY,20051123,085100,204.25,204.25,204.24,204.25
GBPJPY,20051123,085200,204.24,204.33,204.24,204.33
GBPJPY,20051123,085300,204.34,204.41,204.34,204.40
GBPJPY,20051123,085400,204.39,204.39,204.38,204.39
GBPJPY,20051123,085500,204.40,204.43,204.39,204.43
GBPJPY,20051123,085600,204.42,204.43,204.41,204.43
GBPJPY,20051123,085700,204.44,204.44,204.39,204.39
GBPJPY,20051123,085800,204.40,204.43,204.38,204.40
GBPJPY,20051123,085900,204.39,204.41,204.39,204.41
GBPJPY,20051123,090000,204.40,204.41,204.39,204.40
GBPJPY,20051123,090100,204.41,204.41,204.37,204.38
GBPJPY,20051123,090200,204.39,204.39,204.35,204.35
GBPJPY,20051123,090300,204.34,204.34,204.32,204.33
GBPJPY,20051123,090400,204.32,204.33,204.29,204.29
GBPJPY,20051123,090500,204.28,204.28,204.22,204.23
GBPJPY,20051123,090600,204.22,204.28,204.21,204.28
GBPJPY,20051123,090700,204.29,204.32,204.28,204.28
GBPJPY,20051123,090800,204.29,204.31,204.24,204.25
GBPJPY,20051123,090900,204.24,204.27,204.23,204.26
GBPJPY,20051123,091000,204.27,204.27,204.26,204.26
GBPJPY,20051123,091100,204.27,204.27,204.24,204.25
GBPJPY,20051123,091200,204.26,204.27,204.20,204.21
GBPJPY,20051123,091300,204.20,204.20,204.15,204.15
GBPJPY,20051123,091400,204.16,204.18,204.16,204.16
GBPJPY,20051123,091500,204.17,204.21,204.17,204.21
GBPJPY,20051123,091600,204.19,204.19,204.19,204.19
GBPJPY,20051123,091700,204.20,204.21,204.16,204.16
GBPJPY,20051123,091800,204.15,204.18,204.15,204.18
GBPJPY,20051123,091900,204.19,204.19,204.16,204.16
GBPJPY,20051123,092000,204.15,204.16,204.10,204.10
GBPJPY,20051123,092100,204.09,204.10,204.09,204.10
GBPJPY,20051123,092200,204.11,204.11,204.05,204.05
GBPJPY,20051123,092300,204.06,204.06,204.04,204.04
GBPJPY,20051123,092400,204.05,204.08,204.04,204.07
GBPJPY,20051123,092500,204.08,204.09,204.04,204.06
GBPJPY,20051123,092600,204.04,204.07,204.00,204.00
GBPJPY,20051123,092700,204.01,204.04,204.00,204.01
GBPJPY,20051123,092800,204.00,204.00,203.98,203.98
GBPJPY,20051123,092900,203.97,203.97,203.93,203.95
GBPJPY,20051123,093000,203.96,204.00,203.95,204.00
GBPJPY,20051123,093100,204.01,204.04,204.00,204.00
GBPJPY,20051123,093200,203.99,203.99,203.97,203.99
GBPJPY,20051123,093300,203.98,204.01,203.98,204.01
GBPJPY,20051123,093400,204.03,204.04,204.00,204.00
GBPJPY,20051123,093500,204.01,204.03,203.99,203.99
GBPJPY,20051123,093600,203.98,203.98,203.96,203.96
GBPJPY,20051123,093700,203.97,203.99,203.93,203.97
GBPJPY,20051123,093800,203.96,203.97,203.94,203.97
GBPJPY,20051123,093900,203.98,204.00,203.98,204.00
GBPJPY,20051123,094000,203.99,204.00,203.99,204.00
GBPJPY,20051123,094100,204.01,204.02,203.98,203.98
GBPJPY,20051123,094200,203.97,203.98,203.96,203.98
GBPJPY,20051123,094300,203.99,204.09,203.99,204.08
GBPJPY,20051123,094400,204.09,204.10,204.07,204.07
GBPJPY,20051123,094500,204.08,204.10,204.08,204.10
GBPJPY,20051123,094600,204.11,204.17,204.11,204.17
GBPJPY,20051123,094700,204.18,204.18,204.14,204.18
GBPJPY,20051123,094800,204.17,204.18,204.16,204.17
GBPJPY,20051123,094900,204.18,204.21,204.16,204.16
GBPJPY,20051123,095000,204.18,204.19,204.12,204.12
GBPJPY,20051123,095100,204.13,204.13,204.11,204.13
GBPJPY,20051123,095200,204.14,204.17,204.14,204.17
GBPJPY,20051123,095300,204.16,204.22,204.16,204.21
GBPJPY,20051123,095400,204.22,204.22,204.14,204.15
GBPJPY,20051123,095500,204.14,204.14,204.09,204.09
GBPJPY,20051123,095600,204.08,204.10,204.07,204.10
GBPJPY,20051123,095700,204.11,204.12,204.05,204.05
GBPJPY,20051123,095800,204.04,204.04,204.00,204.00
GBPJPY,20051123,095900,203.99,203.99,203.96,203.96
GBPJPY,20051123,100000,203.97,203.97,203.92,203.92
GBPJPY,20051123,100100,203.93,203.96,203.92,203.96
GBPJPY,20051123,100200,203.97,204.00,203.97,204.00
GBPJPY,20051123,100300,204.01,204.01,203.97,203.97
GBPJPY,20051123,100400,203.98,204.00,203.98,204.00
GBPJPY,20051123,100500,203.99,204.00,203.99,203.99
GBPJPY,20051123,100600,204.00,204.00,203.94,203.94
GBPJPY,20051123,100700,203.96,203.96,203.92,203.96
GBPJPY,20051123,100800,203.95,203.96,203.94,203.95
GBPJPY,20051123,100900,203.96,203.99,203.96,203.99
GBPJPY,20051123,101000,204.00,204.01,203.96,203.97
GBPJPY,20051123,101100,203.94,203.97,203.94,203.97
GBPJPY,20051123,101200,203.98,204.00,203.97,204.00
GBPJPY,20051123,101300,204.01,204.05,204.01,204.04
GBPJPY,20051123,101400,204.05,204.07,204.03,204.07
GBPJPY,20051123,101500,204.06,204.07,204.01,204.01
GBPJPY,20051123,101600,204.00,204.01,204.00,204.00
GBPJPY,20051123,101700,203.99,203.99,203.97,203.97
GBPJPY,20051123,101800,203.96,203.99,203.96,203.98
GBPJPY,20051123,101900,203.97,203.98,203.97,203.97
GBPJPY,20051123,102000,203.98,204.05,203.98,204.05
GBPJPY,20051123,102100,204.06,204.06,204.03,204.03
GBPJPY,20051123,102200,204.04,204.04,204.01,204.01
GBPJPY,20051123,102300,204.02,204.02,204.01,204.01
GBPJPY,20051123,102400,204.00,204.00,203.99,203.99
GBPJPY,20051123,102500,203.97,203.97,203.90,203.97
GBPJPY,20051123,102600,203.96,203.97,203.94,203.94
GBPJPY,20051123,102700,203.93,203.95,203.92,203.95
GBPJPY,20051123,102800,203.96,204.01,203.96,204.00
GBPJPY,20051123,102900,204.01,204.02,203.98,203.98
GBPJPY,20051123,103000,203.97,204.00,203.97,204.00
GBPJPY,20051123,103100,203.99,204.06,203.99,204.06
GBPJPY,20051123,103200,204.04,204.10,204.04,204.10
GBPJPY,20051123,103300,204.11,204.14,204.10,204.10
GBPJPY,20051123,103400,204.11,204.12,204.10,204.11
GBPJPY,20051123,103500,204.12,204.15,204.11,204.15
GBPJPY,20051123,103600,204.16,204.17,204.15,204.17
GBPJPY,20051123,103700,204.18,204.23,204.18,204.23
GBPJPY,20051123,103800,204.24,204.24,204.21,204.21
GBPJPY,20051123,103900,204.22,204.24,204.21,204.23
GBPJPY,20051123,104000,204.22,204.24,204.22,204.23
GBPJPY,20051123,104100,204.24,204.24,204.22,204.22
GBPJPY,20051123,104200,204.23,204.23,204.19,204.20
GBPJPY,20051123,104300,204.21,204.23,204.21,204.22
GBPJPY,20051123,104400,204.21,204.23,204.21,204.23
GBPJPY,20051123,104500,204.24,204.25,204.21,204.21
GBPJPY,20051123,104600,204.22,204.22,204.18,204.18
GBPJPY,20051123,104700,204.19,204.25,204.19,204.25
GBPJPY,20051123,104800,204.24,204.24,204.22,204.22
GBPJPY,20051123,104900,204.22,204.26,204.22,204.26
GBPJPY,20051123,105000,204.25,204.36,204.25,204.35
GBPJPY,20051123,105100,204.36,204.38,204.35,204.38
GBPJPY,20051123,105200,204.36,204.39,204.36,204.38
GBPJPY,20051123,105300,204.39,204.43,204.39,204.43
GBPJPY,20051123,105400,204.42,204.42,204.38,204.38
GBPJPY,20051123,105500,204.40,204.40,204.35,204.35
GBPJPY,20051123,105600,204.36,204.36,204.33,204.34
GBPJPY,20051123,105700,204.35,204.35,204.34,204.34
GBPJPY,20051123,105800,204.35,204.35,204.34,204.35
GBPJPY,20051123,105900,204.34,204.37,204.34,204.37
GBPJPY,20051123,110000,204.36,204.36,204.34,204.35
GBPJPY,20051123,110100,204.36,204.38,204.35,204.38
GBPJPY,20051123,110200,204.37,204.37,204.34,204.36
GBPJPY,20051123,110300,204.38,204.39,204.37,204.38
GBPJPY,20051123,110400,204.39,204.40,204.34,204.35
GBPJPY,20051123,110500,204.34,204.34,204.32,204.32
GBPJPY,20051123,110600,204.31,204.32,204.28,204.28
GBPJPY,20051123,110700,204.29,204.31,204.28,204.31
GBPJPY,20051123,110800,204.30,204.31,204.28,204.29
GBPJPY,20051123,110900,204.28,204.28,204.26,204.27
GBPJPY,20051123,111000,204.28,204.31,204.28,204.31
GBPJPY,20051123,111100,204.30,204.30,204.28,204.30
GBPJPY,20051123,111200,204.29,204.29,204.28,204.29
GBPJPY,20051123,111300,204.30,204.32,204.30,204.32
GBPJPY,20051123,111400,204.33,204.35,204.31,204.31
GBPJPY,20051123,111500,204.32,204.32,204.31,204.32
GBPJPY,20051123,111600,204.32,204.36,204.32,204.36
GBPJPY,20051123,111700,204.38,204.38,204.37,204.37
GBPJPY,20051123,111800,204.38,204.38,204.37,204.38
GBPJPY,20051123,111900,204.37,204.38,204.36,204.38
GBPJPY,20051123,112000,204.39,204.41,204.39,204.41
GBPJPY,20051123,112100,204.42,204.43,204.40,204.41
GBPJPY,20051123,112200,204.42,204.45,204.41,204.44
GBPJPY,20051123,112300,204.43,204.46,204.41,204.46
GBPJPY,20051123,112400,204.47,204.48,204.47,204.48
GBPJPY,20051123,112500,204.47,204.50,204.47,204.50
GBPJPY,20051123,112600,204.51,204.54,204.50,204.53
GBPJPY,20051123,112700,204.54,204.57,204.53,204.53
GBPJPY,20051123,112800,204.52,204.53,204.51,204.51
GBPJPY,20051123,112900,204.50,204.51,204.49,204.50
GBPJPY,20051123,113000,204.49,204.49,204.43,204.43
GBPJPY,20051123,113100,204.44,204.49,204.43,204.49
GBPJPY,20051123,113200,204.48,204.49,204.46,204.49
GBPJPY,20051123,113300,204.50,204.52,204.50,204.50
GBPJPY,20051123,113400,204.51,204.53,204.50,204.52
GBPJPY,20051123,113500,204.51,204.51,204.49,204.49
GBPJPY,20051123,113600,204.48,204.49,204.45,204.47
GBPJPY,20051123,113700,204.48,204.48,204.46,204.46
GBPJPY,20051123,113800,204.45,204.47,204.44,204.47
GBPJPY,20051123,113900,204.46,204.46,204.42,204.43
GBPJPY,20051123,114000,204.42,204.42,204.38,204.39
GBPJPY,20051123,114100,204.37,204.38,204.37,204.38
GBPJPY,20051123,114200,204.40,204.43,204.40,204.42
GBPJPY,20051123,114300,204.41,204.42,204.40,204.41
GBPJPY,20051123,114400,204.42,204.42,204.40,204.40
GBPJPY,20051123,114500,204.39,204.39,204.37,204.38
GBPJPY,20051123,114600,204.37,204.37,204.34,204.35
GBPJPY,20051123,114700,204.36,204.38,204.35,204.37
GBPJPY,20051123,114800,204.36,204.38,204.36,204.36
GBPJPY,20051123,114900,204.35,204.39,204.35,204.39
GBPJPY,20051123,115000,204.40,204.47,204.40,204.47
GBPJPY,20051123,115100,204.49,204.50,204.47,204.48
GBPJPY,20051123,115200,204.47,204.47,204.44,204.46
GBPJPY,20051123,115300,204.47,204.48,204.46,204.48
GBPJPY,20051123,115400,204.49,204.49,204.47,204.48
GBPJPY,20051123,115500,204.47,204.48,204.47,204.47
GBPJPY,20051123,115600,204.48,204.50,204.47,204.48
GBPJPY,20051123,115700,204.47,204.48,204.47,204.47
GBPJPY,20051123,115800,204.46,204.47,204.44,204.44
GBPJPY,20051123,115900,204.43,204.43,204.37,204.37
GBPJPY,20051123,120000,204.36,204.37,204.36,204.37
GBPJPY,20051123,120100,204.36,204.36,204.31,204.32
GBPJPY,20051123,120200,204.31,204.32,204.30,204.31
GBPJPY,20051123,120300,204.30,204.30,204.27,204.27
GBPJPY,20051123,120400,204.26,204.26,204.25,204.26
GBPJPY,20051123,120500,204.25,204.28,204.25,204.28
GBPJPY,20051123,120600,204.29,204.29,204.24,204.24
GBPJPY,20051123,120700,204.23,204.24,204.19,204.20
GBPJPY,20051123,120800,204.21,204.21,204.16,204.18
GBPJPY,20051123,120900,204.17,204.17,204.13,204.16
GBPJPY,20051123,121000,204.17,204.17,204.14,204.14
GBPJPY,20051123,121100,204.15,204.15,204.12,204.15
GBPJPY,20051123,121200,204.14,204.14,204.13,204.13
GBPJPY,20051123,121300,204.12,204.15,204.12,204.15
GBPJPY,20051123,121400,204.09,204.18,204.07,204.18
GBPJPY,20051123,121500,204.19,204.26,204.19,204.26
GBPJPY,20051123,121600,204.25,204.26,204.22,204.24
GBPJPY,20051123,121700,204.23,204.24,204.21,204.24
GBPJPY,20051123,121800,204.23,204.23,204.21,204.22
GBPJPY,20051123,121900,204.23,204.23,204.22,204.22
GBPJPY,20051123,122000,204.23,204.23,204.20,204.20
GBPJPY,20051123,122100,204.21,204.22,204.18,204.18
GBPJPY,20051123,122200,204.19,204.19,204.15,204.18
GBPJPY,20051123,122300,204.19,204.21,204.18,204.19
GBPJPY,20051123,122400,204.18,204.18,204.15,204.15
GBPJPY,20051123,122500,204.16,204.22,204.16,204.20
GBPJPY,20051123,122600,204.19,204.20,204.16,204.19
GBPJPY,20051123,122700,204.20,204.22,204.15,204.16
GBPJPY,20051123,122800,204.17,204.21,204.17,204.18
GBPJPY,20051123,122900,204.16,204.17,204.16,204.16
GBPJPY,20051123,123000,204.17,204.19,204.16,204.19
GBPJPY,20051123,123100,204.18,204.22,204.15,204.22
GBPJPY,20051123,123200,204.20,204.21,204.19,204.21
GBPJPY,20051123,123300,204.20,204.21,204.20,204.21
GBPJPY,20051123,123400,204.20,204.21,204.19,204.20
GBPJPY,20051123,123500,204.21,204.24,204.21,204.23
GBPJPY,20051123,123600,204.24,204.24,204.23,204.24
GBPJPY,20051123,123700,204.23,204.24,204.22,204.24
GBPJPY,20051123,123800,204.25,204.25,204.22,204.22
GBPJPY,20051123,123900,204.23,204.23,204.20,204.22
GBPJPY,20051123,124000,204.21,204.21,204.18,204.20
GBPJPY,20051123,124100,204.19,204.20,204.19,204.20
GBPJPY,20051123,124200,204.19,204.21,204.18,204.21
GBPJPY,20051123,124300,204.20,204.20,204.18,204.18
GBPJPY,20051123,124400,204.19,204.19,204.18,204.19
GBPJPY,20051123,124500,204.18,204.18,204.15,204.16
GBPJPY,20051123,124600,204.15,204.15,204.12,204.12
GBPJPY,20051123,124700,204.13,204.15,204.13,204.13
GBPJPY,20051123,124800,204.12,204.15,204.12,204.14
GBPJPY,20051123,124900,204.13,204.16,204.13,204.15
GBPJPY,20051123,125000,204.14,204.15,204.13,204.15
GBPJPY,20051123,125100,204.15,204.16,204.15,204.15
GBPJPY,20051123,125200,204.14,204.14,204.13,204.13
GBPJPY,20051123,125300,204.14,204.15,204.12,204.12
GBPJPY,20051123,125400,204.13,204.17,204.13,204.17
GBPJPY,20051123,125500,204.18,204.18,204.15,204.18
GBPJPY,20051123,125600,204.19,204.19,204.17,204.18
GBPJPY,20051123,125700,204.17,204.17,204.16,204.16
GBPJPY,20051123,125800,204.15,204.15,204.12,204.14
GBPJPY,20051123,125900,204.15,204.17,204.15,204.16
GBPJPY,20051123,130000,204.15,204.15,204.15,204.15
GBPJPY,20051123,130100,204.16,204.16,204.13,204.13
GBPJPY,20051123,130200,204.14,204.18,204.13,204.18
GBPJPY,20051123,130300,204.19,204.20,204.18,204.18
GBPJPY,20051123,130400,204.19,204.19,204.15,204.15
GBPJPY,20051123,130500,204.16,204.16,204.14,204.14
GBPJPY,20051123,130600,204.13,204.13,204.10,204.13
GBPJPY,20051123,130700,204.14,204.15,204.14,204.15
GBPJPY,20051123,130800,204.14,204.14,204.13,204.13
GBPJPY,20051123,130900,204.12,204.12,204.08,204.08
GBPJPY,20051123,131000,204.09,204.11,204.09,204.10
GBPJPY,20051123,131100,204.11,204.11,204.09,204.09
GBPJPY,20051123,131200,204.08,204.09,204.07,204.09
GBPJPY,20051123,131300,204.10,204.10,204.07,204.07
GBPJPY,20051123,131400,204.06,204.07,204.06,204.07
GBPJPY,20051123,131500,204.06,204.09,204.05,204.09
GBPJPY,20051123,131600,204.08,204.09,204.07,204.09
GBPJPY,20051123,131700,204.10,204.10,204.10,204.10
GBPJPY,20051123,131800,204.10,204.13,204.10,204.12
GBPJPY,20051123,131900,204.13,204.14,204.10,204.10
GBPJPY,20051123,132000,204.09,204.11,204.09,204.11
GBPJPY,20051123,132100,204.12,204.18,204.12,204.18
GBPJPY,20051123,132200,204.20,204.22,204.20,204.22
GBPJPY,20051123,132300,204.23,204.24,204.23,204.23
GBPJPY,20051123,132400,204.22,204.22,204.20,204.22
GBPJPY,20051123,132500,204.21,204.24,204.21,204.24
GBPJPY,20051123,132600,204.25,204.26,204.22,204.26
GBPJPY,20051123,132700,204.25,204.25,204.23,204.25
GBPJPY,20051123,132800,204.26,204.26,204.25,204.25
GBPJPY,20051123,132900,204.26,204.27,204.25,204.25
GBPJPY,20051123,133000,204.24,204.26,204.23,204.25
GBPJPY,20051123,133100,204.26,204.26,204.23,204.25
GBPJPY,20051123,133200,204.24,204.25,204.19,204.19
GBPJPY,20051123,133300,204.20,204.22,204.20,204.20
GBPJPY,20051123,133400,204.21,204.22,204.18,204.22
GBPJPY,20051123,133500,204.23,204.24,204.23,204.24
GBPJPY,20051123,133600,204.23,204.24,204.22,204.24
GBPJPY,20051123,133700,204.22,204.23,204.22,204.22
GBPJPY,20051123,133800,204.21,204.22,204.20,204.22
GBPJPY,20051123,133900,204.23,204.26,204.22,204.26
GBPJPY,20051123,134000,204.25,204.25,204.23,204.24
GBPJPY,20051123,134100,204.25,204.25,204.21,204.21
GBPJPY,20051123,134200,204.20,204.22,204.18,204.22
GBPJPY,20051123,134300,204.23,204.23,204.20,204.20
GBPJPY,20051123,134400,204.19,204.21,204.19,204.21
GBPJPY,20051123,134500,204.20,204.28,204.20,204.27
GBPJPY,20051123,134600,204.26,204.27,204.25,204.27
GBPJPY,20051123,134700,204.28,204.28,204.25,204.25
GBPJPY,20051123,134800,204.26,204.26,204.25,204.26
GBPJPY,20051123,134900,204.25,204.26,204.25,204.25
GBPJPY,20051123,135000,204.26,204.26,204.24,204.25
GBPJPY,20051123,135100,204.24,204.24,204.24,204.24
GBPJPY,20051123,135200,204.25,204.25,204.23,204.23
GBPJPY,20051123,135300,204.24,204.24,204.22,204.22
GBPJPY,20051123,135400,204.23,204.23,204.20,204.22
GBPJPY,20051123,135500,204.21,204.22,204.21,204.22
GBPJPY,20051123,135600,204.22,204.25,204.22,204.23
GBPJPY,20051123,135700,204.22,204.25,204.22,204.23
GBPJPY,20051123,135800,204.22,204.23,204.21,204.22
GBPJPY,20051123,135900,204.23,204.25,204.23,204.24
GBPJPY,20051123,140000,204.25,204.26,204.24,204.26
GBPJPY,20051123,140100,204.25,204.26,204.23,204.26
GBPJPY,20051123,140200,204.27,204.29,204.27,204.29
GBPJPY,20051123,140300,204.28,204.34,204.28,204.33
GBPJPY,20051123,140400,204.34,204.34,204.27,204.28
GBPJPY,20051123,140500,204.27,204.28,204.27,204.27
GBPJPY,20051123,140600,204.28,204.28,204.23,204.23
GBPJPY,20051123,140700,204.24,204.24,204.21,204.22
GBPJPY,20051123,140800,204.21,204.22,204.20,204.22
GBPJPY,20051123,140900,204.23,204.24,204.23,204.23
GBPJPY,20051123,141000,204.24,204.25,204.24,204.25
GBPJPY,20051123,141100,204.24,204.24,204.21,204.22
GBPJPY,20051123,141200,204.23,204.24,204.23,204.23
GBPJPY,20051123,141300,204.24,204.24,204.21,204.21
GBPJPY,20051123,141400,204.22,204.22,204.17,204.17
GBPJPY,20051123,141500,204.16,204.16,204.14,204.15
GBPJPY,20051123,141600,204.14,204.14,204.10,204.11
GBPJPY,20051123,141700,204.12,204.15,204.12,204.15
GBPJPY,20051123,141800,204.16,204.16,204.13,204.13
GBPJPY,20051123,141900,204.14,204.14,204.08,204.08
GBPJPY,20051123,142000,204.07,204.09,204.07,204.07
GBPJPY,20051123,142100,204.08,204.09,204.08,204.08
GBPJPY,20051123,142200,204.07,204.07,204.03,204.04
GBPJPY,20051123,142300,204.05,204.05,204.03,204.03
GBPJPY,20051123,142400,204.02,204.06,204.01,204.04
GBPJPY,20051123,142500,204.06,204.06,204.03,204.06
GBPJPY,20051123,142600,204.05,204.07,204.05,204.07
GBPJPY,20051123,142700,204.06,204.06,204.03,204.05
GBPJPY,20051123,142800,204.06,204.10,204.06,204.10
GBPJPY,20051123,142900,204.09,204.10,204.09,204.10
GBPJPY,20051123,143000,204.11,204.18,204.11,204.18
GBPJPY,20051123,143100,204.19,204.19,204.15,204.17
GBPJPY,20051123,143200,204.15,204.21,204.15,204.21
GBPJPY,20051123,143300,204.22,204.23,204.18,204.18
GBPJPY,20051123,143400,204.19,204.22,204.19,204.20
GBPJPY,20051123,143500,204.21,204.25,204.21,204.24
GBPJPY,20051123,143600,204.23,204.23,204.22,204.22
GBPJPY,20051123,143700,204.23,204.23,204.21,204.21
GBPJPY,20051123,143800,204.22,204.22,204.18,204.19
GBPJPY,20051123,143900,204.18,204.19,204.18,204.19
GBPJPY,20051123,144000,204.18,204.19,204.15,204.15
GBPJPY,20051123,144100,204.16,204.18,204.13,204.16
GBPJPY,20051123,144200,204.17,204.21,204.17,204.21
GBPJPY,20051123,144300,204.22,204.27,204.22,204.27
GBPJPY,20051123,144400,204.26,204.28,204.26,204.28
GBPJPY,20051123,144500,204.29,204.30,204.26,204.27
GBPJPY,20051123,144600,204.28,204.30,204.27,204.29
GBPJPY,20051123,144700,204.30,204.30,204.21,204.21
GBPJPY,20051123,144800,204.20,204.21,204.18,204.20
GBPJPY,20051123,144900,204.19,204.19,204.16,204.17
GBPJPY,20051123,145000,204.16,204.18,204.15,204.18
GBPJPY,20051123,145100,204.17,204.19,204.17,204.19
GBPJPY,20051123,145200,204.18,204.19,204.17,204.17
GBPJPY,20051123,145300,204.18,204.19,204.15,204.15
GBPJPY,20051123,145400,204.14,204.15,204.12,204.15
GBPJPY,20051123,145500,204.16,204.18,204.15,204.15
GBPJPY,20051123,145600,204.16,204.17,204.16,204.16
GBPJPY,20051123,145700,204.15,204.15,204.12,204.13
GBPJPY,20051123,145800,204.14,204.16,204.14,204.14
GBPJPY,20051123,145900,204.13,204.13,204.10,204.12
GBPJPY,20051123,150000,204.11,204.11,204.10,204.10
GBPJPY,20051123,150100,204.11,204.12,204.10,204.10
GBPJPY,20051123,150200,204.09,204.09,204.04,204.04
GBPJPY,20051123,150300,204.05,204.06,204.03,204.04
GBPJPY,20051123,150400,204.03,204.06,204.03,204.04
GBPJPY,20051123,150500,204.03,204.03,203.97,203.98
GBPJPY,20051123,150600,203.97,204.00,203.96,203.96
GBPJPY,20051123,150700,203.95,203.99,203.93,203.99
GBPJPY,20051123,150800,203.98,204.00,203.97,203.97
GBPJPY,20051123,150900,203.98,204.01,203.98,204.00
GBPJPY,20051123,151000,204.01,204.04,204.00,204.00
GBPJPY,20051123,151100,203.99,204.07,203.99,204.07
GBPJPY,20051123,151200,204.08,204.09,204.04,204.06
GBPJPY,20051123,151300,204.05,204.05,204.02,204.03
GBPJPY,20051123,151400,204.00,204.01,203.96,203.98
GBPJPY,20051123,151500,203.97,204.03,203.97,204.03
GBPJPY,20051123,151600,204.04,204.04,204.01,204.03
GBPJPY,20051123,151700,204.02,204.06,204.01,204.01
GBPJPY,20051123,151800,204.02,204.02,204.00,204.01
GBPJPY,20051123,151900,204.02,204.03,204.00,204.01
GBPJPY,20051123,152000,204.02,204.03,204.00,204.02
GBPJPY,20051123,152100,204.03,204.05,204.03,204.03
GBPJPY,20051123,152200,204.04,204.04,204.03,204.03
GBPJPY,20051123,152300,204.01,204.04,204.00,204.04
GBPJPY,20051123,152400,204.06,204.08,204.06,204.07
GBPJPY,20051123,152500,204.06,204.07,204.05,204.05
GBPJPY,20051123,152600,204.06,204.06,204.02,204.03
GBPJPY,20051123,152700,204.04,204.07,204.04,204.07
GBPJPY,20051123,152800,204.06,204.06,204.01,204.01
GBPJPY,20051123,152900,204.02,204.02,204.00,204.01
GBPJPY,20051123,153000,204.00,204.02,203.99,204.02
GBPJPY,20051123,153100,204.01,204.03,204.01,204.01
GBPJPY,20051123,153200,204.00,204.02,204.00,204.00
GBPJPY,20051123,153300,204.01,204.01,203.99,204.00
GBPJPY,20051123,153400,204.01,204.03,204.01,204.03
GBPJPY,20051123,153500,204.02,204.04,204.00,204.00
GBPJPY,20051123,153600,203.99,204.02,203.99,204.01
GBPJPY,20051123,153700,204.00,204.00,203.98,203.99
GBPJPY,20051123,153800,204.00,204.00,203.97,203.97
GBPJPY,20051123,153900,203.96,203.97,203.96,203.97
GBPJPY,20051123,154000,203.98,203.98,203.97,203.97
GBPJPY,20051123,154100,203.98,203.98,203.94,203.96
GBPJPY,20051123,154200,203.97,203.97,203.84,203.84
GBPJPY,20051123,154300,203.83,203.84,203.78,203.78
GBPJPY,20051123,154400,203.79,203.79,203.77,203.79
GBPJPY,20051123,154500,203.78,203.87,203.77,203.87
GBPJPY,20051123,154600,203.88,203.92,203.88,203.92
GBPJPY,20051123,154700,203.90,203.90,203.90,203.90
GBPJPY,20051123,154800,203.89,203.89,203.86,203.88
GBPJPY,20051123,154900,203.87,203.90,203.86,203.88
GBPJPY,20051123,155000,203.87,203.87,203.75,203.75
GBPJPY,20051123,155100,203.76,203.78,203.75,203.75
GBPJPY,20051123,155200,203.74,203.79,203.74,203.78
GBPJPY,20051123,155300,203.76,203.77,203.69,203.69
GBPJPY,20051123,155400,203.68,203.71,203.66,203.66
GBPJPY,20051123,155500,203.67,203.73,203.67,203.73
GBPJPY,20051123,155600,203.74,203.75,203.73,203.73
GBPJPY,20051123,155700,203.72,203.74,203.71,203.73
GBPJPY,20051123,155800,203.72,203.75,203.72,203.75
GBPJPY,20051123,155900,203.76,203.81,203.76,203.78
GBPJPY,20051123,160000,203.79,203.80,203.77,203.79
GBPJPY,20051123,160100,203.80,203.80,203.77,203.79
GBPJPY,20051123,160200,203.78,203.82,203.78,203.82
GBPJPY,20051123,160300,203.83,203.86,203.82,203.85
GBPJPY,20051123,160400,203.87,203.88,203.85,203.87
GBPJPY,20051123,160500,203.88,203.93,203.88,203.90
GBPJPY,20051123,160600,203.89,203.92,203.88,203.92
GBPJPY,20051123,160700,203.93,203.93,203.90,203.90
GBPJPY,20051123,160800,203.89,203.90,203.87,203.87
GBPJPY,20051123,160900,203.88,203.88,203.85,203.87
GBPJPY,20051123,161000,203.88,203.94,203.88,203.94
GBPJPY,20051123,161100,203.93,203.99,203.93,203.99
GBPJPY,20051123,161200,203.98,204.00,203.97,204.00
GBPJPY,20051123,161300,203.99,204.00,203.98,203.99
GBPJPY,20051123,161400,203.98,204.00,203.97,204.00
GBPJPY,20051123,161500,203.99,203.99,203.93,203.93
GBPJPY,20051123,161600,203.92,203.94,203.92,203.93
GBPJPY,20051123,161700,203.94,203.97,203.94,203.96
GBPJPY,20051123,161800,203.95,203.95,203.93,203.93
GBPJPY,20051123,161900,203.92,203.94,203.92,203.93
GBPJPY,20051123,162000,203.94,203.94,203.88,203.89
GBPJPY,20051123,162100,203.90,203.91,203.89,203.89
GBPJPY,20051123,162200,203.90,203.96,203.90,203.96
GBPJPY,20051123,162300,203.95,203.96,203.93,203.94
GBPJPY,20051123,162400,203.95,203.96,203.94,203.96
GBPJPY,20051123,162500,203.97,203.97,203.94,203.97
GBPJPY,20051123,162600,203.98,203.98,203.95,203.96
GBPJPY,20051123,162700,203.97,203.97,203.91,203.93
GBPJPY,20051123,162800,203.92,203.92,203.90,203.90
GBPJPY,20051123,162900,203.91,203.91,203.90,203.90
GBPJPY,20051123,163000,203.89,203.92,203.89,203.90
GBPJPY,20051123,163100,203.91,203.94,203.90,203.94
GBPJPY,20051123,163200,203.95,203.96,203.95,203.95
GBPJPY,20051123,163300,203.94,203.94,203.92,203.92
GBPJPY,20051123,163400,203.91,203.94,203.91,203.93
GBPJPY,20051123,163500,203.92,203.94,203.90,203.90
GBPJPY,20051123,163600,203.89,203.90,203.85,203.85
GBPJPY,20051123,163700,203.86,203.86,203.85,203.85
GBPJPY,20051123,163800,203.84,203.86,203.83,203.85
GBPJPY,20051123,163900,203.84,203.86,203.83,203.84
GBPJPY,20051123,164000,203.83,203.88,203.83,203.88
GBPJPY,20051123,164100,203.89,203.90,203.86,203.87
GBPJPY,20051123,164200,203.86,203.93,203.86,203.92
GBPJPY,20051123,164300,203.91,203.91,203.86,203.87
GBPJPY,20051123,164400,203.88,203.88,203.85,203.85
GBPJPY,20051123,164500,203.86,203.93,203.86,203.93
GBPJPY,20051123,164600,203.94,203.96,203.92,203.92
GBPJPY,20051123,164700,203.91,203.97,203.91,203.97
GBPJPY,20051123,164800,203.96,203.96,203.94,203.94
GBPJPY,20051123,164900,203.95,203.96,203.94,203.95
GBPJPY,20051123,165000,203.96,204.00,203.96,204.00
GBPJPY,20051123,165100,204.01,204.03,204.00,204.02
GBPJPY,20051123,165200,204.01,204.01,203.93,203.93
GBPJPY,20051123,165300,203.94,203.98,203.94,203.98
GBPJPY,20051123,165400,203.97,203.99,203.96,203.98
GBPJPY,20051123,165500,203.99,204.03,203.99,204.03
GBPJPY,20051123,165600,204.02,204.02,204.01,204.02
GBPJPY,20051123,165700,204.01,204.07,204.00,204.07
GBPJPY,20051123,165800,204.10,204.10,204.07,204.09
GBPJPY,20051123,165900,204.10,204.20,204.09,204.19
GBPJPY,20051123,170000,204.20,204.22,204.19,204.22
GBPJPY,20051123,170100,204.23,204.27,204.23,204.25
GBPJPY,20051123,170200,204.24,204.26,204.23,204.23
GBPJPY,20051123,170300,204.22,204.23,204.21,204.21
GBPJPY,20051123,170400,204.20,204.21,204.18,204.19
GBPJPY,20051123,170500,204.20,204.20,204.15,204.16
GBPJPY,20051123,170600,204.15,204.17,204.15,204.15
GBPJPY,20051123,170700,204.14,204.16,204.14,204.15
GBPJPY,20051123,170800,204.16,204.16,204.13,204.13
GBPJPY,20051123,170900,204.12,204.15,204.12,204.13
GBPJPY,20051123,171000,204.14,204.16,204.12,204.12
GBPJPY,20051123,171100,204.11,204.11,204.07,204.07
GBPJPY,20051123,171200,204.08,204.11,204.08,204.09
GBPJPY,20051123,171300,204.10,204.11,204.08,204.11
GBPJPY,20051123,171400,204.12,204.18,204.12,204.17
GBPJPY,20051123,171500,204.16,204.18,204.16,204.17
GBPJPY,20051123,171600,204.16,204.16,204.12,204.12
GBPJPY,20051123,171700,204.13,204.15,204.13,204.15
GBPJPY,20051123,171800,204.14,204.17,204.12,204.13
GBPJPY,20051123,171900,204.14,204.18,204.14,204.17
GBPJPY,20051123,172000,204.18,204.18,204.10,204.11
GBPJPY,20051123,172100,204.12,204.13,204.11,204.11
GBPJPY,20051123,172200,204.10,204.14,204.10,204.14
GBPJPY,20051123,172300,204.15,204.15,204.12,204.13
GBPJPY,20051123,172400,204.14,204.14,204.09,204.09
GBPJPY,20051123,172500,204.08,204.08,204.06,204.07
GBPJPY,20051123,172600,204.08,204.11,204.07,204.09
GBPJPY,20051123,172700,204.10,204.10,204.06,204.06
GBPJPY,20051123,172800,204.07,204.12,204.07,204.12
GBPJPY,20051123,172900,204.13,204.18,204.12,204.18
GBPJPY,20051123,173000,204.19,204.21,204.18,204.21
GBPJPY,20051123,173100,204.22,204.27,204.21,204.26
GBPJPY,20051123,173200,204.27,204.32,204.27,204.32
GBPJPY,20051123,173300,204.31,204.32,204.29,204.31
GBPJPY,20051123,173400,204.30,204.30,204.26,204.28
GBPJPY,20051123,173500,204.27,204.27,204.24,204.24
GBPJPY,20051123,173600,204.23,204.24,204.19,204.24
GBPJPY,20051123,173700,204.23,204.23,204.19,204.19
GBPJPY,20051123,173800,204.18,204.18,204.16,204.16
GBPJPY,20051123,173900,204.17,204.20,204.16,204.18
GBPJPY,20051123,174000,204.17,204.20,204.16,204.19
GBPJPY,20051123,174100,204.18,204.20,204.16,204.20
GBPJPY,20051123,174200,204.21,204.26,204.21,204.25
GBPJPY,20051123,174300,204.26,204.30,204.26,204.30
GBPJPY,20051123,174400,204.29,204.29,204.28,204.28
GBPJPY,20051123,174500,204.29,204.31,204.29,204.30
GBPJPY,20051123,174600,204.29,204.35,204.29,204.31
GBPJPY,20051123,174700,204.32,204.33,204.29,204.33
GBPJPY,20051123,174800,204.34,204.40,204.34,204.38
GBPJPY,20051123,174900,204.39,204.40,204.36,204.36
GBPJPY,20051123,175000,204.37,204.42,204.37,204.40
GBPJPY,20051123,175100,204.39,204.40,204.38,204.39
GBPJPY,20051123,175200,204.40,204.40,204.36,204.37
GBPJPY,20051123,175300,204.36,204.36,204.34,204.36
GBPJPY,20051123,175400,204.38,204.38,204.32,204.32
GBPJPY,20051123,175500,204.31,204.34,204.31,204.33
GBPJPY,20051123,175600,204.32,204.34,204.32,204.34
GBPJPY,20051123,175700,204.33,204.36,204.32,204.36
GBPJPY,20051123,175800,204.37,204.40,204.36,204.40
GBPJPY,20051123,175900,204.41,204.42,204.40,204.42
GBPJPY,20051123,180000,204.43,204.43,204.38,204.41
GBPJPY,20051123,180100,204.40,204.43,204.38,204.43
GBPJPY,20051123,180200,204.42,204.42,204.40,204.42
GBPJPY,20051123,180300,204.43,204.45,204.42,204.42
GBPJPY,20051123,180400,204.41,204.43,204.40,204.41
GBPJPY,20051123,180500,204.40,204.41,204.35,204.35
GBPJPY,20051123,180600,204.36,204.41,204.35,204.41
GBPJPY,20051123,180700,204.42,204.42,204.41,204.42
GBPJPY,20051123,180800,204.43,204.44,204.43,204.44
GBPJPY,20051123,180900,204.43,204.44,204.43,204.44
GBPJPY,20051123,181000,204.43,204.45,204.43,204.43
GBPJPY,20051123,181100,204.42,204.42,204.39,204.39
GBPJPY,20051123,181200,204.38,204.38,204.38,204.38
GBPJPY,20051123,181300,204.38,204.38,204.35,204.35
GBPJPY,20051123,181400,204.34,204.34,204.33,204.34
GBPJPY,20051123,181500,204.35,204.35,204.34,204.34
GBPJPY,20051123,181600,204.33,204.33,204.29,204.32
GBPJPY,20051123,181700,204.31,204.31,204.28,204.29
GBPJPY,20051123,181800,204.31,204.31,204.31,204.31
GBPJPY,20051123,181900,204.31,204.33,204.31,204.31
GBPJPY,20051123,182000,204.32,204.32,204.28,204.28
GBPJPY,20051123,182100,204.29,204.29,204.26,204.26
GBPJPY,20051123,182200,204.27,204.28,204.25,204.25
GBPJPY,20051123,182300,204.24,204.27,204.24,204.27
GBPJPY,20051123,182400,204.26,204.27,204.24,204.27
GBPJPY,20051123,182500,204.28,204.31,204.28,204.30
GBPJPY,20051123,182600,204.31,204.32,204.29,204.32
GBPJPY,20051123,182700,204.31,204.32,204.29,204.32
GBPJPY,20051123,182800,204.33,204.34,204.32,204.33
GBPJPY,20051123,182900,204.32,204.32,204.30,204.30
GBPJPY,20051123,183000,204.29,204.33,204.29,204.33
GBPJPY,20051123,183100,204.34,204.34,204.34,204.34
GBPJPY,20051123,183200,204.35,204.38,204.34,204.36
GBPJPY,20051123,183300,204.35,204.36,204.34,204.36
GBPJPY,20051123,183400,204.35,204.35,204.32,204.33
GBPJPY,20051123,183500,204.34,204.34,204.31,204.32
GBPJPY,20051123,183600,204.33,204.34,204.32,204.32
GBPJPY,20051123,183700,204.31,204.31,204.30,204.31
GBPJPY,20051123,183800,204.32,204.34,204.32,204.34
GBPJPY,20051123,183900,204.33,204.35,204.33,204.34
GBPJPY,20051123,184000,204.35,204.35,204.28,204.28
GBPJPY,20051123,184100,204.29,204.32,204.29,204.32
GBPJPY,20051123,184200,204.33,204.33,204.31,204.32
GBPJPY,20051123,184300,204.33,204.34,204.31,204.34
GBPJPY,20051123,184400,204.33,204.33,204.31,204.32
GBPJPY,20051123,184500,204.33,204.34,204.32,204.33
GBPJPY,20051123,184600,204.34,204.37,204.34,204.36
GBPJPY,20051123,184700,204.37,204.39,204.34,204.35
GBPJPY,20051123,184800,204.34,204.34,204.30,204.30
GBPJPY,20051123,184900,204.31,204.35,204.31,204.35
GBPJPY,20051123,185000,204.36,204.36,204.33,204.34
GBPJPY,20051123,185100,204.35,204.35,204.33,204.35
GBPJPY,20051123,185200,204.34,204.35,204.34,204.34
GBPJPY,20051123,185300,204.33,204.33,204.32,204.32
GBPJPY,20051123,185400,204.33,204.40,204.33,204.38
GBPJPY,20051123,185500,204.39,204.40,204.35,204.37
GBPJPY,20051123,185600,204.38,204.38,204.34,204.36
GBPJPY,20051123,185700,204.35,204.35,204.33,204.33
GBPJPY,20051123,185800,204.34,204.40,204.34,204.40
GBPJPY,20051123,185900,204.39,204.40,204.39,204.40
GBPJPY,20051123,190000,204.39,204.42,204.39,204.41
GBPJPY,20051123,190100,204.42,204.46,204.42,204.44
GBPJPY,20051123,190200,204.45,204.46,204.44,204.46
GBPJPY,20051123,190300,204.45,204.47,204.43,204.47
GBPJPY,20051123,190400,204.46,204.46,204.45,204.45
GBPJPY,20051123,190500,204.44,204.45,204.43,204.45
GBPJPY,20051123,190600,204.46,204.48,204.46,204.47
GBPJPY,20051123,190700,204.48,204.48,204.48,204.48
GBPJPY,20051123,190800,204.47,204.51,204.47,204.51
GBPJPY,20051123,190900,204.50,204.51,204.50,204.51
GBPJPY,20051123,191000,204.52,204.53,204.48,204.49
GBPJPY,20051123,191100,204.48,204.49,204.47,204.47
GBPJPY,20051123,191200,204.48,204.48,204.47,204.47
GBPJPY,20051123,191300,204.46,204.48,204.46,204.46
GBPJPY,20051123,191400,204.44,204.46,204.43,204.43
GBPJPY,20051123,191500,204.44,204.45,204.44,204.44
GBPJPY,20051123,191600,204.43,204.43,204.40,204.43
GBPJPY,20051123,191700,204.44,204.45,204.43,204.43
GBPJPY,20051123,191800,204.44,204.45,204.44,204.44
GBPJPY,20051123,191900,204.45,204.45,204.38,204.39
GBPJPY,20051123,192000,204.40,204.40,204.38,204.38
GBPJPY,20051123,192100,204.39,204.44,204.39,204.43
GBPJPY,20051123,192200,204.42,204.42,204.41,204.42
GBPJPY,20051123,192300,204.41,204.41,204.41,204.41
GBPJPY,20051123,192400,204.41,204.45,204.41,204.45
GBPJPY,20051123,192500,204.46,204.48,204.46,204.47
GBPJPY,20051123,192600,204.48,204.53,204.48,204.53
GBPJPY,20051123,192700,204.54,204.57,204.53,204.56
GBPJPY,20051123,192800,204.57,204.57,204.56,204.56
GBPJPY,20051123,192900,204.55,204.55,204.52,204.52
GBPJPY,20051123,193000,204.51,204.54,204.51,204.54
GBPJPY,20051123,193100,204.53,204.57,204.53,204.57
GBPJPY,20051123,193200,204.58,204.59,204.58,204.59
GBPJPY,20051123,193300,204.60,204.65,204.60,204.63
GBPJPY,20051123,193400,204.64,204.64,204.57,204.59
GBPJPY,20051123,193500,204.60,204.64,204.59,204.63
GBPJPY,20051123,193600,204.64,204.65,204.62,204.63
GBPJPY,20051123,193700,204.62,204.63,204.59,204.59
GBPJPY,20051123,193800,204.58,204.64,204.58,204.64
GBPJPY,20051123,193900,204.65,204.65,204.63,204.63
GBPJPY,20051123,194000,204.65,204.70,204.65,204.70
GBPJPY,20051123,194100,204.69,204.69,204.66,204.67
GBPJPY,20051123,194200,204.68,204.68,204.65,204.68
GBPJPY,20051123,194300,204.67,204.69,204.67,204.69
GBPJPY,20051123,194400,204.68,204.68,204.66,204.67
GBPJPY,20051123,194500,204.68,204.69,204.67,204.68
GBPJPY,20051123,194600,204.69,204.70,204.68,204.70
GBPJPY,20051123,194700,204.71,204.71,204.68,204.68
GBPJPY,20051123,194800,204.69,204.71,204.68,204.69
GBPJPY,20051123,194900,204.71,204.74,204.71,204.73
GBPJPY,20051123,195000,204.74,204.76,204.73,204.75
GBPJPY,20051123,195100,204.74,204.75,204.72,204.75
GBPJPY,20051123,195200,204.76,204.77,204.74,204.75
GBPJPY,20051123,195300,204.74,204.75,204.73,204.75
GBPJPY,20051123,195400,204.74,204.74,204.72,204.72
GBPJPY,20051123,195500,204.73,204.74,204.71,204.72
GBPJPY,20051123,195600,204.73,204.78,204.71,204.78
GBPJPY,20051123,195700,204.77,204.78,204.76,204.78
GBPJPY,20051123,195800,204.77,204.79,204.77,204.77
GBPJPY,20051123,195900,204.78,204.80,204.78,204.78
GBPJPY,20051123,200000,204.77,204.78,204.76,204.77
GBPJPY,20051123,200100,204.76,204.76,204.74,204.74
GBPJPY,20051123,200200,204.75,204.78,204.74,204.74
GBPJPY,20051123,200300,204.75,204.75,204.72,204.75
GBPJPY,20051123,200400,204.74,204.74,204.69,204.74
GBPJPY,20051123,200500,204.73,204.74,204.72,204.73
GBPJPY,20051123,200600,204.72,204.75,204.72,204.75
GBPJPY,20051123,200700,204.76,204.78,204.75,204.75
GBPJPY,20051123,200800,204.74,204.75,204.74,204.75
GBPJPY,20051123,200900,204.74,204.75,204.72,204.73
GBPJPY,20051123,201000,204.72,204.75,204.72,204.75
GBPJPY,20051123,201100,204.74,204.78,204.73,204.77
GBPJPY,20051123,201200,204.76,204.77,204.75,204.77
GBPJPY,20051123,201300,204.76,204.76,204.75,204.76
GBPJPY,20051123,201400,204.77,204.77,204.75,204.77
GBPJPY,20051123,201500,204.78,204.79,204.76,204.79
GBPJPY,20051123,201600,204.78,204.79,204.75,204.77
GBPJPY,20051123,201700,204.76,204.78,204.76,204.78
GBPJPY,20051123,201800,204.79,204.81,204.79,204.81
GBPJPY,20051123,201900,204.80,204.81,204.79,204.80
GBPJPY,20051123,202000,204.79,204.83,204.76,204.76
GBPJPY,20051123,202100,204.75,204.75,204.74,204.75
GBPJPY,20051123,202200,204.76,204.78,204.73,204.73
GBPJPY,20051123,202300,204.74,204.74,204.70,204.70
GBPJPY,20051123,202400,204.69,204.70,204.68,204.68
GBPJPY,20051123,202500,204.69,204.75,204.69,204.74
GBPJPY,20051123,202600,204.73,204.73,204.71,204.72
GBPJPY,20051123,202700,204.73,204.73,204.68,204.69
GBPJPY,20051123,202800,204.70,204.73,204.70,204.72
GBPJPY,20051123,202900,204.73,204.73,204.71,204.71
GBPJPY,20051123,203000,204.72,204.75,204.72,204.72
GBPJPY,20051123,203100,204.71,204.72,204.70,204.72
GBPJPY,20051123,203200,204.71,204.71,204.69,204.70
GBPJPY,20051123,203300,204.69,204.74,204.69,204.74
GBPJPY,20051123,203400,204.75,204.76,204.72,204.76
GBPJPY,20051123,203500,204.75,204.75,204.72,204.72
GBPJPY,20051123,203600,204.73,204.74,204.72,204.74
GBPJPY,20051123,203700,204.73,204.73,204.70,204.71
GBPJPY,20051123,203800,204.70,204.74,204.70,204.70
GBPJPY,20051123,203900,204.69,204.70,204.68,204.69
GBPJPY,20051123,204000,204.68,204.70,204.67,204.70
GBPJPY,20051123,204100,204.71,204.75,204.70,204.74
GBPJPY,20051123,204200,204.75,204.78,204.75,204.75
GBPJPY,20051123,204300,204.76,204.76,204.73,204.75
GBPJPY,20051123,204400,204.74,204.74,204.72,204.73
GBPJPY,20051123,204500,204.72,204.75,204.70,204.75
GBPJPY,20051123,204600,204.76,204.76,204.74,204.74
GBPJPY,20051123,204700,204.73,204.73,204.71,204.72
GBPJPY,20051123,204800,204.71,204.72,204.70,204.72
GBPJPY,20051123,204900,204.73,204.75,204.73,204.75
GBPJPY,20051123,205000,204.75,204.75,204.75,204.75
GBPJPY,20051123,205100,204.76,204.78,204.76,204.76
GBPJPY,20051123,205200,204.75,204.76,204.75,204.76
GBPJPY,20051123,205300,204.76,204.76,204.75,204.76
GBPJPY,20051123,205400,204.77,204.79,204.76,204.79
GBPJPY,20051123,205500,204.78,204.78,204.75,204.75
GBPJPY,20051123,205600,204.76,204.77,204.70,204.71
GBPJPY,20051123,205700,204.72,204.74,204.72,204.72
GBPJPY,20051123,205800,204.73,204.73,204.71,204.71
GBPJPY,20051123,205900,204.72,204.74,204.70,204.72
GBPJPY,20051123,210000,204.71,204.71,204.69,204.69
GBPJPY,20051123,210100,204.70,204.71,204.69,204.69
GBPJPY,20051123,210200,204.68,204.71,204.68,204.71
GBPJPY,20051123,210300,204.70,204.71,204.69,204.71
GBPJPY,20051123,210400,204.72,204.72,204.70,204.71
GBPJPY,20051123,210500,204.72,204.73,204.72,204.73
GBPJPY,20051123,210600,204.72,204.72,204.68,204.70
GBPJPY,20051123,210700,204.71,204.71,204.71,204.71
GBPJPY,20051123,210800,204.71,204.71,204.69,204.69
GBPJPY,20051123,210900,204.70,204.71,204.70,204.71
GBPJPY,20051123,211000,204.72,204.72,204.70,204.72
GBPJPY,20051123,211100,204.73,204.73,204.70,204.71
GBPJPY,20051123,211200,204.70,204.72,204.70,204.71
GBPJPY,20051123,211300,204.72,204.72,204.70,204.70
GBPJPY,20051123,211400,204.71,204.72,204.71,204.72
GBPJPY,20051123,211500,204.71,204.71,204.69,204.71
GBPJPY,20051123,211600,204.70,204.70,204.69,204.69
GBPJPY,20051123,211700,204.70,204.70,204.70,204.70
GBPJPY,20051123,211800,204.69,204.69,204.67,204.67
GBPJPY,20051123,211900,204.68,204.71,204.68,204.71
GBPJPY,20051123,212000,204.70,204.71,204.70,204.71
GBPJPY,20051123,212100,204.70,204.71,204.69,204.70
GBPJPY,20051123,212200,204.69,204.71,204.69,204.69
GBPJPY,20051123,212300,204.69,204.69,204.69,204.69
GBPJPY,20051123,212400,204.70,204.70,204.69,204.70
GBPJPY,20051123,212500,204.69,204.69,204.69,204.69
GBPJPY,20051123,212600,204.69,204.70,204.69,204.70
GBPJPY,20051123,212700,204.71,204.71,204.69,204.70
GBPJPY,20051123,212800,204.69,204.69,204.65,204.65
GBPJPY,20051123,212900,204.64,204.64,204.60,204.60
GBPJPY,20051123,213000,204.59,204.60,204.59,204.60
GBPJPY,20051123,213100,204.59,204.60,204.58,204.60
GBPJPY,20051123,213200,204.59,204.59,204.58,204.58
GBPJPY,20051123,213300,204.57,204.58,204.57,204.58
GBPJPY,20051123,213400,204.57,204.57,204.56,204.56
GBPJPY,20051123,213500,204.55,204.55,204.52,204.52
GBPJPY,20051123,213600,204.51,204.53,204.51,204.53
GBPJPY,20051123,213700,204.52,204.54,204.52,204.53
GBPJPY,20051123,213800,204.54,204.54,204.52,204.54
GBPJPY,20051123,213900,204.53,204.55,204.53,204.54
GBPJPY,20051123,214000,204.55,204.56,204.54,204.56
GBPJPY,20051123,214100,204.55,204.56,204.53,204.53
GBPJPY,20051123,214200,204.54,204.57,204.54,204.57
GBPJPY,20051123,214300,204.58,204.59,204.58,204.59
GBPJPY,20051123,214400,204.59,204.59,204.59,204.59
GBPJPY,20051123,214500,204.59,204.61,204.59,204.60
GBPJPY,20051123,214600,204.60,204.60,204.60,204.60
GBPJPY,20051123,214700,204.60,204.60,204.60,204.60
GBPJPY,20051123,214800,204.61,204.61,204.60,204.60
GBPJPY,20051123,214900,204.60,204.60,204.60,204.60
GBPJPY,20051123,215000,204.61,204.61,204.61,204.61
GBPJPY,20051123,215100,204.60,204.60,204.59,204.59
GBPJPY,20051123,215200,204.60,204.61,204.60,204.61
GBPJPY,20051123,215300,204.62,204.62,204.62,204.62
GBPJPY,20051123,215400,204.63,204.63,204.63,204.63
GBPJPY,20051123,215500,204.62,204.62,204.62,204.62
GBPJPY,20051123,215600,204.63,204.64,204.63,204.64
GBPJPY,20051123,215700,204.63,204.65,204.63,204.65
GBPJPY,20051123,215800,204.64,204.65,204.63,204.64
GBPJPY,20051123,215900,204.63,204.64,204.63,204.63
GBPJPY,20051123,220000,204.62,204.63,204.62,204.62
GBPJPY,20051123,220100,204.63,204.63,204.63,204.63
GBPJPY,20051123,220200,204.63,204.65,204.63,204.64
GBPJPY,20051123,220300,204.63,204.63,204.62,204.62
GBPJPY,20051123,220400,204.61,204.62,204.61,204.62
GBPJPY,20051123,220500,204.61,204.61,204.60,204.60
GBPJPY,20051123,220600,204.59,204.60,204.59,204.60
GBPJPY,20051123,220700,204.61,204.63,204.61,204.63
GBPJPY,20051123,220800,204.63,204.63,204.63,204.63
GBPJPY,20051123,220900,204.63,204.63,204.63,204.63
GBPJPY,20051123,221000,204.64,204.64,204.64,204.64
GBPJPY,20051123,221100,204.63,204.63,204.62,204.63
GBPJPY,20051123,221200,204.62,204.63,204.62,204.62
GBPJPY,20051123,221300,204.61,204.62,204.61,204.62
GBPJPY,20051123,221400,204.61,204.62,204.61,204.62
GBPJPY,20051123,221500,204.61,204.61,204.59,204.60
GBPJPY,20051123,221600,204.59,204.59,204.58,204.58
GBPJPY,20051123,221700,204.59,204.60,204.59,204.60
GBPJPY,20051123,221800,204.61,204.62,204.61,204.61
GBPJPY,20051123,221900,204.62,204.62,204.60,204.60
GBPJPY,20051123,222000,204.61,204.62,204.61,204.62
GBPJPY,20051123,222100,204.62,204.62,204.62,204.62
GBPJPY,20051123,222200,204.63,204.63,204.63,204.63
GBPJPY,20051123,222300,204.63,204.64,204.63,204.64
GBPJPY,20051123,222400,204.63,204.64,204.62,204.64
GBPJPY,20051123,222500,204.65,204.65,204.64,204.64
GBPJPY,20051123,222600,204.65,204.65,204.64,204.64
GBPJPY,20051123,222700,204.65,204.65,204.62,204.62
GBPJPY,20051123,222800,204.63,204.63,204.62,204.62
GBPJPY,20051123,222900,204.62,204.63,204.62,204.63
GBPJPY,20051123,223000,204.62,204.62,204.60,204.60
GBPJPY,20051123,223100,204.61,204.61,204.59,204.60
GBPJPY,20051123,223200,204.59,204.61,204.59,204.61
GBPJPY,20051123,223300,204.60,204.60,204.59,204.59
GBPJPY,20051123,223400,204.60,204.60,204.59,204.60
GBPJPY,20051123,223500,204.59,204.60,204.59,204.60
GBPJPY,20051123,223600,204.61,204.61,204.61,204.61
GBPJPY,20051123,223700,204.60,204.61,204.60,204.60
GBPJPY,20051123,223800,204.59,204.59,204.58,204.58
GBPJPY,20051123,223900,204.57,204.59,204.57,204.59
GBPJPY,20051123,224000,204.58,204.61,204.58,204.61
GBPJPY,20051123,224100,204.60,204.60,204.59,204.60
GBPJPY,20051123,224200,204.60,204.60,204.59,204.59
GBPJPY,20051123,224300,204.58,204.58,204.57,204.57
GBPJPY,20051123,224400,204.56,204.58,204.55,204.55
GBPJPY,20051123,224500,204.53,204.57,204.53,204.56
GBPJPY,20051123,224600,204.57,204.62,204.57,204.62
GBPJPY,20051123,224700,204.63,204.63,204.56,204.56
GBPJPY,20051123,224800,204.57,204.57,204.52,204.52
GBPJPY,20051123,224900,204.51,204.53,204.51,204.52
GBPJPY,20051123,225000,204.52,204.52,204.52,204.52
GBPJPY,20051123,225100,204.53,204.56,204.53,204.56
GBPJPY,20051123,225200,204.57,204.57,204.57,204.57
GBPJPY,20051123,225300,204.57,204.58,204.57,204.58
GBPJPY,20051123,225400,204.58,204.58,204.58,204.58
GBPJPY,20051123,225500,204.57,204.57,204.56,204.56
GBPJPY,20051123,225600,204.57,204.57,204.57,204.57
GBPJPY,20051123,225700,204.58,204.58,204.57,204.58
GBPJPY,20051123,225800,204.58,204.58,204.58,204.58
GBPJPY,20051123,225900,204.59,204.60,204.59,204.60
GBPJPY,20051123,230000,204.60,204.60,204.59,204.60
GBPJPY,20051123,230100,204.62,204.62,204.61,204.62
GBPJPY,20051123,230200,204.62,204.62,204.62,204.62
GBPJPY,20051123,230300,204.61,204.61,204.58,204.60
GBPJPY,20051123,230400,204.59,204.59,204.57,204.57
GBPJPY,20051123,230500,204.56,204.57,204.56,204.56
GBPJPY,20051123,230600,204.57,204.57,204.54,204.54
GBPJPY,20051123,230700,204.53,204.53,204.53,204.53
GBPJPY,20051123,230800,204.54,204.54,204.53,204.54
GBPJPY,20051123,230900,204.54,204.54,204.54,204.54
GBPJPY,20051123,231000,204.53,204.53,204.53,204.53
GBPJPY,20051123,231100,204.54,204.54,204.53,204.54
GBPJPY,20051123,231200,204.55,204.56,204.55,204.56
GBPJPY,20051123,231300,204.55,204.56,204.55,204.56
GBPJPY,20051123,231400,204.55,204.55,204.54,204.55
GBPJPY,20051123,231500,204.56,204.56,204.56,204.56
GBPJPY,20051123,231600,204.55,204.55,204.55,204.55
GBPJPY,20051123,231700,204.55,204.55,204.55,204.55
GBPJPY,20051123,231800,204.54,204.54,204.54,204.54
GBPJPY,20051123,231900,204.54,204.54,204.54,204.54
GBPJPY,20051123,232000,204.54,204.54,204.54,204.54
GBPJPY,20051123,232100,204.54,204.54,204.52,204.52
GBPJPY,20051123,232200,204.53,204.53,204.52,204.53
GBPJPY,20051123,232300,204.52,204.55,204.51,204.54
GBPJPY,20051123,232400,204.53,204.53,204.53,204.53
GBPJPY,20051123,232500,204.52,204.52,204.49,204.51
GBPJPY,20051123,232600,204.52,204.52,204.51,204.52
GBPJPY,20051123,232700,204.52,204.52,204.52,204.52
GBPJPY,20051123,232800,204.53,204.53,204.53,204.53
GBPJPY,20051123,232900,204.53,204.54,204.53,204.54
GBPJPY,20051123,233000,204.55,204.55,204.55,204.55
GBPJPY,20051123,233100,204.55,204.55,204.55,204.55
GBPJPY,20051123,233200,204.56,204.56,204.54,204.54
GBPJPY,20051123,233300,204.55,204.55,204.54,204.54
GBPJPY,20051123,233400,204.55,204.55,204.51,204.51
GBPJPY,20051123,233500,204.50,204.52,204.49,204.52
GBPJPY,20051123,233600,204.51,204.51,204.50,204.50
GBPJPY,20051123,233700,204.51,204.51,204.50,204.50
GBPJPY,20051123,233800,204.49,204.50,204.49,204.50
GBPJPY,20051123,233900,204.49,204.51,204.49,204.50
GBPJPY,20051123,234000,204.49,204.49,204.47,204.47
GBPJPY,20051123,234100,204.48,204.48,204.47,204.48
GBPJPY,20051123,234200,204.47,204.48,204.47,204.47
GBPJPY,20051123,234300,204.48,204.49,204.47,204.49
GBPJPY,20051123,234400,204.48,204.53,204.48,204.53
GBPJPY,20051123,234500,204.53,204.53,204.53,204.53
GBPJPY,20051123,234600,204.53,204.53,204.49,204.49
GBPJPY,20051123,234700,204.48,204.48,204.47,204.47
GBPJPY,20051123,234800,204.48,204.49,204.48,204.49
GBPJPY,20051123,234900,204.49,204.49,204.49,204.49
GBPJPY,20051123,235000,204.48,204.50,204.48,204.50
GBPJPY,20051123,235100,204.49,204.51,204.49,204.51
GBPJPY,20051123,235200,204.50,204.53,204.50,204.53
GBPJPY,20051123,235300,204.54,204.55,204.54,204.55
GBPJPY,20051123,235400,204.54,204.54,204.53,204.54
GBPJPY,20051123,235500,204.55,204.55,204.55,204.55
GBPJPY,20051123,235600,204.56,204.57,204.56,204.57
GBPJPY,20051123,235700,204.56,204.57,204.56,204.57
GBPJPY,20051123,235800,204.57,204.57,204.57,204.57
GBPJPY,20051123,235900,204.58,204.58,204.58,204.58
GBPJPY,20051124,000000,204.58,204.58,204.57,204.57
CHFJPY,20051123,000100,90.59,90.60,90.59,90.59
CHFJPY,20051123,000200,90.58,90.59,90.58,90.58
CHFJPY,20051123,000300,90.57,90.57,90.57,90.57
CHFJPY,20051123,000400,90.57,90.57,90.56,90.57
CHFJPY,20051123,000500,90.58,90.58,90.58,90.58
CHFJPY,20051123,000600,90.57,90.57,90.57,90.57
CHFJPY,20051123,000700,90.58,90.58,90.58,90.58
CHFJPY,20051123,000800,90.57,90.58,90.57,90.58
CHFJPY,20051123,000900,90.58,90.59,90.58,90.59
CHFJPY,20051123,001000,90.59,90.59,90.59,90.59
CHFJPY,20051123,001100,90.60,90.60,90.58,90.58
CHFJPY,20051123,001200,90.58,90.58,90.58,90.58
CHFJPY,20051123,001300,90.58,90.58,90.57,90.57
CHFJPY,20051123,001400,90.58,90.58,90.58,90.58
CHFJPY,20051123,001500,90.57,90.58,90.57,90.58
CHFJPY,20051123,001600,90.57,90.58,90.57,90.58
CHFJPY,20051123,001700,90.58,90.58,90.58,90.58
CHFJPY,20051123,001800,90.59,90.62,90.59,90.61
CHFJPY,20051123,001900,90.62,90.63,90.62,90.63
CHFJPY,20051123,002000,90.64,90.64,90.63,90.63
CHFJPY,20051123,002100,90.63,90.64,90.63,90.64
CHFJPY,20051123,002200,90.63,90.64,90.63,90.63
CHFJPY,20051123,002300,90.62,90.63,90.62,90.62
CHFJPY,20051123,002400,90.63,90.63,90.62,90.62
CHFJPY,20051123,002500,90.63,90.63,90.61,90.61
CHFJPY,20051123,002600,90.62,90.62,90.61,90.62
CHFJPY,20051123,002700,90.61,90.62,90.61,90.62
CHFJPY,20051123,002800,90.61,90.62,90.61,90.62
CHFJPY,20051123,002900,90.61,90.62,90.61,90.62
CHFJPY,20051123,003000,90.63,90.63,90.62,90.62
CHFJPY,20051123,003100,90.61,90.62,90.61,90.61
CHFJPY,20051123,003200,90.60,90.60,90.59,90.59
CHFJPY,20051123,003300,90.59,90.60,90.59,90.60
CHFJPY,20051123,003400,90.61,90.61,90.61,90.61
CHFJPY,20051123,003500,90.60,90.62,90.60,90.62
CHFJPY,20051123,003600,90.62,90.62,90.61,90.61
CHFJPY,20051123,003700,90.62,90.62,90.61,90.61
CHFJPY,20051123,003800,90.60,90.61,90.60,90.61
CHFJPY,20051123,003900,90.62,90.62,90.61,90.61
CHFJPY,20051123,004000,90.62,90.62,90.61,90.61
CHFJPY,20051123,004100,90.62,90.62,90.60,90.61
CHFJPY,20051123,004200,90.62,90.62,90.62,90.62
CHFJPY,20051123,004300,90.62,90.62,90.62,90.62
CHFJPY,20051123,004400,90.63,90.66,90.63,90.65
CHFJPY,20051123,004500,90.66,90.66,90.65,90.66
CHFJPY,20051123,004600,90.67,90.67,90.66,90.66
CHFJPY,20051123,004700,90.66,90.66,90.66,90.66
CHFJPY,20051123,004800,90.65,90.66,90.65,90.66
CHFJPY,20051123,004900,90.65,90.65,90.64,90.65
CHFJPY,20051123,005000,90.66,90.66,90.65,90.65
CHFJPY,20051123,005100,90.66,90.66,90.66,90.66
CHFJPY,20051123,005200,90.66,90.66,90.65,90.66
CHFJPY,20051123,005300,90.67,90.67,90.65,90.65
CHFJPY,20051123,005400,90.66,90.66,90.65,90.65
CHFJPY,20051123,005500,90.65,90.65,90.64,90.64
CHFJPY,20051123,005600,90.65,90.66,90.65,90.66
CHFJPY,20051123,005700,90.66,90.66,90.66,90.66
CHFJPY,20051123,005800,90.65,90.65,90.65,90.65
CHFJPY,20051123,005900,90.65,90.65,90.65,90.65
CHFJPY,20051123,010000,90.66,90.66,90.65,90.65
CHFJPY,20051123,010100,90.65,90.65,90.65,90.65
CHFJPY,20051123,010200,90.66,90.66,90.65,90.65
CHFJPY,20051123,010300,90.64,90.64,90.63,90.63
CHFJPY,20051123,010400,90.62,90.63,90.62,90.63
CHFJPY,20051123,010500,90.62,90.63,90.62,90.63
CHFJPY,20051123,010600,90.63,90.63,90.62,90.63
CHFJPY,20051123,010700,90.63,90.63,90.63,90.63
CHFJPY,20051123,010800,90.62,90.62,90.61,90.61
CHFJPY,20051123,010900,90.62,90.62,90.61,90.62
CHFJPY,20051123,011000,90.61,90.61,90.61,90.61
CHFJPY,20051123,011100,90.61,90.61,90.61,90.61
CHFJPY,20051123,011200,90.61,90.61,90.61,90.61
CHFJPY,20051123,011300,90.61,90.61,90.61,90.61
CHFJPY,20051123,011400,90.60,90.61,90.59,90.59
CHFJPY,20051123,011500,90.59,90.59,90.59,90.59
CHFJPY,20051123,011600,90.58,90.58,90.58,90.58
CHFJPY,20051123,011700,90.58,90.58,90.58,90.58
CHFJPY,20051123,011800,90.58,90.58,90.58,90.58
CHFJPY,20051123,011900,90.58,90.59,90.58,90.59
CHFJPY,20051123,012000,90.59,90.60,90.59,90.60
CHFJPY,20051123,012100,90.60,90.60,90.60,90.60
CHFJPY,20051123,012200,90.61,90.61,90.53,90.56
CHFJPY,20051123,012300,90.57,90.58,90.57,90.57
CHFJPY,20051123,012400,90.56,90.58,90.56,90.57
CHFJPY,20051123,012500,90.58,90.58,90.57,90.58
CHFJPY,20051123,012600,90.57,90.58,90.56,90.57
CHFJPY,20051123,012700,90.56,90.58,90.56,90.58
CHFJPY,20051123,012800,90.58,90.58,90.58,90.58
CHFJPY,20051123,012900,90.58,90.59,90.58,90.59
CHFJPY,20051123,013000,90.58,90.58,90.56,90.56
CHFJPY,20051123,013100,90.56,90.56,90.56,90.56
CHFJPY,20051123,013200,90.55,90.55,90.52,90.53
CHFJPY,20051123,013300,90.52,90.52,90.50,90.51
CHFJPY,20051123,013400,90.50,90.53,90.50,90.53
CHFJPY,20051123,013500,90.52,90.53,90.52,90.53
CHFJPY,20051123,013600,90.52,90.52,90.51,90.51
CHFJPY,20051123,013700,90.51,90.51,90.51,90.51
CHFJPY,20051123,013800,90.50,90.51,90.50,90.50
CHFJPY,20051123,013900,90.51,90.51,90.51,90.51
CHFJPY,20051123,014000,90.52,90.53,90.52,90.53
CHFJPY,20051123,014100,90.53,90.53,90.52,90.52
CHFJPY,20051123,014200,90.53,90.53,90.53,90.53
CHFJPY,20051123,014300,90.53,90.53,90.52,90.52
CHFJPY,20051123,014400,90.52,90.54,90.52,90.54
CHFJPY,20051123,014500,90.55,90.55,90.54,90.55
CHFJPY,20051123,014600,90.56,90.56,90.54,90.54
CHFJPY,20051123,014700,90.55,90.55,90.54,90.54
CHFJPY,20051123,014800,90.53,90.54,90.53,90.54
CHFJPY,20051123,014900,90.54,90.55,90.54,90.55
CHFJPY,20051123,015000,90.54,90.55,90.54,90.55
CHFJPY,20051123,015100,90.55,90.55,90.53,90.54
CHFJPY,20051123,015200,90.53,90.54,90.53,90.54
CHFJPY,20051123,015300,90.53,90.53,90.53,90.53
CHFJPY,20051123,015400,90.54,90.54,90.53,90.53
CHFJPY,20051123,015500,90.54,90.54,90.53,90.54
CHFJPY,20051123,015600,90.55,90.56,90.55,90.56
CHFJPY,20051123,015700,90.56,90.56,90.56,90.56
CHFJPY,20051123,015800,90.55,90.55,90.53,90.55
CHFJPY,20051123,015900,90.54,90.54,90.54,90.54
CHFJPY,20051123,020000,90.55,90.55,90.55,90.55
CHFJPY,20051123,020100,90.56,90.56,90.55,90.56
CHFJPY,20051123,020200,90.55,90.55,90.55,90.55
CHFJPY,20051123,020300,90.55,90.55,90.55,90.55
CHFJPY,20051123,020400,90.55,90.55,90.53,90.54
CHFJPY,20051123,020500,90.53,90.54,90.53,90.54
CHFJPY,20051123,020600,90.54,90.54,90.53,90.53
CHFJPY,20051123,020700,90.53,90.53,90.53,90.53
CHFJPY,20051123,020800,90.53,90.55,90.53,90.55
CHFJPY,20051123,020900,90.55,90.55,90.55,90.55
CHFJPY,20051123,021000,90.54,90.54,90.54,90.54
CHFJPY,20051123,021100,90.54,90.54,90.53,90.53
CHFJPY,20051123,021200,90.54,90.54,90.53,90.53
CHFJPY,20051123,021300,90.52,90.52,90.50,90.51
CHFJPY,20051123,021400,90.50,90.50,90.50,90.50
CHFJPY,20051123,021500,90.50,90.50,90.50,90.50
CHFJPY,20051123,021600,90.50,90.50,90.49,90.49
CHFJPY,20051123,021700,90.49,90.49,90.49,90.49
CHFJPY,20051123,021800,90.48,90.49,90.48,90.48
CHFJPY,20051123,021900,90.48,90.48,90.47,90.47
CHFJPY,20051123,022000,90.48,90.48,90.48,90.48
CHFJPY,20051123,022100,90.48,90.48,90.47,90.47
CHFJPY,20051123,022200,90.48,90.48,90.48,90.48
CHFJPY,20051123,022300,90.49,90.49,90.48,90.49
CHFJPY,20051123,022400,90.49,90.49,90.49,90.49
CHFJPY,20051123,022500,90.50,90.50,90.50,90.50
CHFJPY,20051123,022600,90.49,90.50,90.49,90.49
CHFJPY,20051123,022700,90.49,90.49,90.49,90.49
CHFJPY,20051123,022800,90.49,90.50,90.49,90.50
CHFJPY,20051123,022900,90.51,90.51,90.50,90.50
CHFJPY,20051123,023000,90.50,90.50,90.49,90.49
CHFJPY,20051123,023100,90.50,90.50,90.49,90.50
CHFJPY,20051123,023200,90.49,90.50,90.49,90.50
CHFJPY,20051123,023300,90.49,90.50,90.49,90.50
CHFJPY,20051123,023400,90.49,90.49,90.49,90.49
CHFJPY,20051123,023500,90.49,90.49,90.48,90.48
CHFJPY,20051123,023600,90.47,90.48,90.47,90.47
CHFJPY,20051123,023700,90.48,90.48,90.47,90.47
CHFJPY,20051123,023800,90.46,90.46,90.46,90.46
CHFJPY,20051123,023900,90.47,90.48,90.46,90.48
CHFJPY,20051123,024000,90.47,90.47,90.45,90.45
CHFJPY,20051123,024100,90.46,90.46,90.45,90.46
CHFJPY,20051123,024200,90.45,90.46,90.45,90.46
CHFJPY,20051123,024300,90.45,90.46,90.45,90.46
CHFJPY,20051123,024400,90.45,90.46,90.45,90.46
CHFJPY,20051123,024500,90.46,90.46,90.46,90.46
CHFJPY,20051123,024700,90.46,90.46,90.46,90.46
CHFJPY,20051123,024800,90.46,90.46,90.46,90.46
CHFJPY,20051123,024900,90.46,90.47,90.46,90.47
CHFJPY,20051123,025000,90.47,90.47,90.46,90.46
CHFJPY,20051123,025100,90.47,90.47,90.47,90.47
CHFJPY,20051123,025200,90.48,90.48,90.47,90.47
CHFJPY,20051123,025300,90.46,90.46,90.46,90.46
CHFJPY,20051123,025400,90.46,90.46,90.46,90.46
CHFJPY,20051123,025500,90.47,90.47,90.46,90.47
CHFJPY,20051123,025600,90.48,90.48,90.47,90.48
CHFJPY,20051123,025700,90.47,90.48,90.47,90.48
CHFJPY,20051123,025800,90.49,90.49,90.47,90.47
CHFJPY,20051123,025900,90.47,90.47,90.47,90.47
CHFJPY,20051123,030000,90.48,90.48,90.48,90.48
CHFJPY,20051123,030100,90.48,90.49,90.48,90.49
CHFJPY,20051123,030200,90.49,90.49,90.49,90.49
CHFJPY,20051123,030300,90.50,90.50,90.50,90.50
CHFJPY,20051123,030400,90.50,90.50,90.49,90.49
CHFJPY,20051123,030500,90.49,90.50,90.49,90.50
CHFJPY,20051123,030600,90.49,90.49,90.48,90.48
CHFJPY,20051123,030700,90.48,90.48,90.47,90.47
CHFJPY,20051123,030800,90.48,90.49,90.48,90.49
CHFJPY,20051123,030900,90.49,90.49,90.48,90.49
CHFJPY,20051123,031000,90.48,90.49,90.47,90.47
CHFJPY,20051123,031100,90.46,90.46,90.45,90.45
CHFJPY,20051123,031200,90.46,90.46,90.45,90.45
CHFJPY,20051123,031300,90.44,90.44,90.43,90.43
CHFJPY,20051123,031400,90.44,90.45,90.44,90.45
CHFJPY,20051123,031500,90.45,90.45,90.45,90.45
CHFJPY,20051123,031600,90.44,90.44,90.44,90.44
CHFJPY,20051123,031700,90.43,90.43,90.42,90.42
CHFJPY,20051123,031800,90.43,90.43,90.42,90.42
CHFJPY,20051123,031900,90.43,90.43,90.43,90.43
CHFJPY,20051123,032000,90.43,90.45,90.43,90.44
CHFJPY,20051123,032100,90.45,90.45,90.45,90.45
CHFJPY,20051123,032200,90.45,90.46,90.45,90.46
CHFJPY,20051123,032300,90.45,90.45,90.45,90.45
CHFJPY,20051123,032400,90.45,90.45,90.45,90.45
CHFJPY,20051123,032500,90.45,90.45,90.44,90.44
CHFJPY,20051123,032600,90.44,90.44,90.44,90.44
CHFJPY,20051123,032700,90.45,90.45,90.45,90.45
CHFJPY,20051123,032800,90.45,90.45,90.45,90.45
CHFJPY,20051123,032900,90.44,90.45,90.44,90.45
CHFJPY,20051123,033000,90.45,90.45,90.45,90.45
CHFJPY,20051123,033100,90.45,90.46,90.45,90.46
CHFJPY,20051123,033200,90.45,90.45,90.45,90.45
CHFJPY,20051123,033300,90.46,90.47,90.46,90.47
CHFJPY,20051123,033400,90.46,90.46,90.46,90.46
CHFJPY,20051123,033500,90.46,90.47,90.46,90.47
CHFJPY,20051123,033600,90.46,90.47,90.46,90.47
CHFJPY,20051123,033700,90.47,90.47,90.46,90.46
CHFJPY,20051123,033800,90.47,90.47,90.45,90.45
CHFJPY,20051123,033900,90.44,90.46,90.44,90.46
CHFJPY,20051123,034000,90.47,90.47,90.46,90.46
CHFJPY,20051123,034100,90.45,90.46,90.45,90.46
CHFJPY,20051123,034200,90.46,90.46,90.45,90.46
CHFJPY,20051123,034300,90.45,90.46,90.45,90.46
CHFJPY,20051123,034400,90.47,90.47,90.47,90.47
CHFJPY,20051123,034500,90.47,90.47,90.47,90.47
CHFJPY,20051123,034600,90.47,90.47,90.46,90.46
CHFJPY,20051123,034700,90.46,90.46,90.46,90.46
CHFJPY,20051123,034800,90.46,90.46,90.46,90.46
CHFJPY,20051123,034900,90.47,90.47,90.46,90.46
CHFJPY,20051123,035000,90.47,90.47,90.46,90.46
CHFJPY,20051123,035100,90.46,90.46,90.46,90.46
CHFJPY,20051123,035200,90.46,90.46,90.46,90.46
CHFJPY,20051123,035300,90.46,90.46,90.46,90.46
CHFJPY,20051123,035400,90.46,90.46,90.46,90.46
CHFJPY,20051123,035500,90.46,90.46,90.46,90.46
CHFJPY,20051123,035600,90.45,90.46,90.45,90.45
CHFJPY,20051123,035700,90.45,90.45,90.45,90.45
CHFJPY,20051123,035800,90.45,90.45,90.45,90.45
CHFJPY,20051123,035900,90.45,90.45,90.45,90.45
CHFJPY,20051123,040000,90.44,90.44,90.44,90.44
CHFJPY,20051123,040100,90.45,90.45,90.44,90.44
CHFJPY,20051123,040200,90.44,90.44,90.44,90.44
CHFJPY,20051123,040300,90.45,90.45,90.45,90.45
CHFJPY,20051123,040400,90.46,90.47,90.46,90.47
CHFJPY,20051123,040500,90.47,90.47,90.47,90.47
CHFJPY,20051123,040600,90.47,90.47,90.46,90.47
CHFJPY,20051123,040700,90.46,90.47,90.46,90.47
CHFJPY,20051123,040800,90.47,90.47,90.46,90.47
CHFJPY,20051123,040900,90.46,90.46,90.46,90.46
CHFJPY,20051123,041000,90.47,90.47,90.47,90.47
CHFJPY,20051123,041100,90.46,90.46,90.46,90.46
CHFJPY,20051123,041200,90.46,90.46,90.46,90.46
CHFJPY,20051123,041300,90.46,90.46,90.46,90.46
CHFJPY,20051123,041400,90.46,90.46,90.46,90.46
CHFJPY,20051123,041500,90.46,90.46,90.46,90.46
CHFJPY,20051123,041600,90.45,90.45,90.45,90.45
CHFJPY,20051123,041700,90.45,90.45,90.45,90.45
CHFJPY,20051123,041800,90.45,90.46,90.45,90.45
CHFJPY,20051123,041900,90.46,90.46,90.46,90.46
CHFJPY,20051123,042000,90.45,90.46,90.45,90.46
CHFJPY,20051123,042100,90.45,90.45,90.45,90.45
CHFJPY,20051123,042200,90.45,90.45,90.45,90.45
CHFJPY,20051123,042300,90.44,90.44,90.44,90.44
CHFJPY,20051123,042400,90.44,90.44,90.44,90.44
CHFJPY,20051123,042500,90.45,90.45,90.44,90.44
CHFJPY,20051123,042600,90.44,90.45,90.44,90.45
CHFJPY,20051123,042700,90.44,90.44,90.44,90.44
CHFJPY,20051123,042800,90.44,90.44,90.44,90.44
CHFJPY,20051123,042900,90.43,90.43,90.43,90.43
CHFJPY,20051123,043000,90.43,90.44,90.43,90.44
CHFJPY,20051123,043100,90.43,90.44,90.43,90.43
CHFJPY,20051123,043200,90.44,90.44,90.44,90.44
CHFJPY,20051123,043300,90.45,90.46,90.45,90.46
CHFJPY,20051123,043400,90.45,90.46,90.45,90.46
CHFJPY,20051123,043500,90.46,90.46,90.46,90.46
CHFJPY,20051123,043600,90.45,90.45,90.44,90.44
CHFJPY,20051123,043700,90.45,90.45,90.45,90.45
CHFJPY,20051123,043800,90.46,90.46,90.45,90.45
CHFJPY,20051123,043900,90.46,90.46,90.46,90.46
CHFJPY,20051123,044000,90.47,90.47,90.47,90.47
CHFJPY,20051123,044100,90.47,90.47,90.46,90.46
CHFJPY,20051123,044200,90.46,90.46,90.46,90.46
CHFJPY,20051123,044300,90.45,90.45,90.45,90.45
CHFJPY,20051123,044400,90.45,90.45,90.44,90.44
CHFJPY,20051123,044500,90.45,90.45,90.44,90.44
CHFJPY,20051123,044600,90.45,90.45,90.44,90.44
CHFJPY,20051123,044700,90.44,90.44,90.44,90.44
CHFJPY,20051123,044800,90.44,90.44,90.44,90.44
CHFJPY,20051123,044900,90.44,90.44,90.43,90.43
CHFJPY,20051123,045000,90.43,90.43,90.43,90.43
CHFJPY,20051123,045100,90.43,90.43,90.43,90.43
CHFJPY,20051123,045200,90.44,90.44,90.43,90.43
CHFJPY,20051123,045300,90.44,90.44,90.43,90.43
CHFJPY,20051123,045400,90.43,90.43,90.43,90.43
CHFJPY,20051123,045500,90.43,90.44,90.43,90.44
CHFJPY,20051123,045600,90.44,90.44,90.44,90.44
CHFJPY,20051123,045700,90.45,90.45,90.45,90.45
CHFJPY,20051123,045800,90.45,90.45,90.45,90.45
CHFJPY,20051123,045900,90.44,90.45,90.44,90.44
CHFJPY,20051123,050000,90.44,90.44,90.44,90.44
CHFJPY,20051123,050100,90.43,90.44,90.43,90.43
CHFJPY,20051123,050200,90.44,90.44,90.44,90.44
CHFJPY,20051123,050300,90.44,90.45,90.44,90.45
CHFJPY,20051123,050400,90.44,90.44,90.44,90.44
CHFJPY,20051123,050500,90.44,90.44,90.43,90.43
CHFJPY,20051123,050600,90.44,90.44,90.43,90.43
CHFJPY,20051123,050700,90.42,90.42,90.41,90.42
CHFJPY,20051123,050800,90.43,90.43,90.42,90.42
CHFJPY,20051123,050900,90.43,90.43,90.42,90.42
CHFJPY,20051123,051000,90.42,90.43,90.42,90.43
CHFJPY,20051123,051100,90.44,90.44,90.44,90.44
CHFJPY,20051123,051200,90.43,90.44,90.43,90.43
CHFJPY,20051123,051300,90.44,90.44,90.44,90.44
CHFJPY,20051123,051400,90.44,90.44,90.43,90.44
CHFJPY,20051123,051500,90.44,90.44,90.44,90.44
CHFJPY,20051123,051600,90.45,90.45,90.44,90.44
CHFJPY,20051123,051700,90.45,90.45,90.45,90.45
CHFJPY,20051123,051800,90.45,90.45,90.44,90.44
CHFJPY,20051123,051900,90.45,90.45,90.44,90.44
CHFJPY,20051123,052000,90.44,90.44,90.42,90.43
CHFJPY,20051123,052100,90.44,90.44,90.43,90.44
CHFJPY,20051123,052200,90.43,90.44,90.43,90.44
CHFJPY,20051123,052300,90.45,90.46,90.45,90.45
CHFJPY,20051123,052400,90.45,90.47,90.45,90.46
CHFJPY,20051123,052500,90.45,90.46,90.45,90.45
CHFJPY,20051123,052600,90.46,90.46,90.44,90.44
CHFJPY,20051123,052700,90.45,90.45,90.44,90.44
CHFJPY,20051123,052800,90.44,90.44,90.44,90.44
CHFJPY,20051123,052900,90.45,90.45,90.44,90.44
CHFJPY,20051123,053000,90.45,90.45,90.44,90.45
CHFJPY,20051123,053100,90.44,90.45,90.44,90.45
CHFJPY,20051123,053200,90.45,90.45,90.45,90.45
CHFJPY,20051123,053300,90.46,90.46,90.45,90.45
CHFJPY,20051123,053400,90.45,90.45,90.45,90.45
CHFJPY,20051123,053500,90.45,90.45,90.45,90.45
CHFJPY,20051123,053600,90.44,90.44,90.44,90.44
CHFJPY,20051123,053700,90.45,90.45,90.45,90.45
CHFJPY,20051123,053800,90.45,90.45,90.45,90.45
CHFJPY,20051123,053900,90.45,90.46,90.45,90.46
CHFJPY,20051123,054000,90.45,90.45,90.45,90.45
CHFJPY,20051123,054100,90.45,90.45,90.44,90.44
CHFJPY,20051123,054200,90.44,90.44,90.44,90.44
CHFJPY,20051123,054300,90.43,90.44,90.43,90.44
CHFJPY,20051123,054400,90.44,90.44,90.44,90.44
CHFJPY,20051123,054500,90.43,90.43,90.42,90.42
CHFJPY,20051123,054600,90.43,90.43,90.42,90.42
CHFJPY,20051123,054700,90.42,90.42,90.41,90.42
CHFJPY,20051123,054800,90.41,90.43,90.41,90.43
CHFJPY,20051123,054900,90.42,90.44,90.42,90.44
CHFJPY,20051123,055000,90.43,90.45,90.43,90.45
CHFJPY,20051123,055100,90.44,90.46,90.44,90.46
CHFJPY,20051123,055200,90.45,90.45,90.44,90.44
CHFJPY,20051123,055300,90.44,90.44,90.44,90.44
CHFJPY,20051123,055400,90.44,90.44,90.44,90.44
CHFJPY,20051123,055500,90.44,90.44,90.44,90.44
CHFJPY,20051123,055600,90.43,90.43,90.43,90.43
CHFJPY,20051123,055700,90.43,90.43,90.43,90.43
CHFJPY,20051123,055800,90.43,90.43,90.42,90.42
CHFJPY,20051123,055900,90.43,90.43,90.43,90.43
CHFJPY,20051123,060000,90.43,90.43,90.42,90.42
CHFJPY,20051123,060100,90.42,90.43,90.42,90.42
CHFJPY,20051123,060200,90.42,90.42,90.41,90.41
CHFJPY,20051123,060300,90.42,90.42,90.41,90.41
CHFJPY,20051123,060400,90.40,90.41,90.39,90.41
CHFJPY,20051123,060500,90.40,90.43,90.40,90.42
CHFJPY,20051123,060600,90.43,90.44,90.43,90.44
CHFJPY,20051123,060700,90.45,90.46,90.45,90.46
CHFJPY,20051123,060800,90.45,90.45,90.44,90.44
CHFJPY,20051123,060900,90.44,90.45,90.44,90.44
CHFJPY,20051123,061000,90.45,90.45,90.44,90.45
CHFJPY,20051123,061100,90.44,90.45,90.44,90.44
CHFJPY,20051123,061200,90.44,90.45,90.44,90.44
CHFJPY,20051123,061300,90.45,90.47,90.45,90.47
CHFJPY,20051123,061400,90.46,90.47,90.46,90.47
CHFJPY,20051123,061500,90.46,90.47,90.46,90.46
CHFJPY,20051123,061600,90.46,90.46,90.46,90.46
CHFJPY,20051123,061700,90.46,90.46,90.46,90.46
CHFJPY,20051123,061800,90.45,90.46,90.45,90.45
CHFJPY,20051123,061900,90.45,90.45,90.45,90.45
CHFJPY,20051123,062000,90.45,90.46,90.45,90.46
CHFJPY,20051123,062100,90.45,90.45,90.45,90.45
CHFJPY,20051123,062200,90.45,90.46,90.45,90.46
CHFJPY,20051123,062300,90.46,90.46,90.46,90.46
CHFJPY,20051123,062400,90.45,90.45,90.45,90.45
CHFJPY,20051123,062500,90.46,90.47,90.46,90.47
CHFJPY,20051123,062600,90.47,90.47,90.47,90.47
CHFJPY,20051123,062700,90.46,90.47,90.46,90.47
CHFJPY,20051123,062800,90.46,90.47,90.46,90.46
CHFJPY,20051123,062900,90.47,90.47,90.47,90.47
CHFJPY,20051123,063000,90.47,90.47,90.47,90.47
CHFJPY,20051123,063100,90.46,90.47,90.46,90.47
CHFJPY,20051123,063200,90.47,90.47,90.47,90.47
CHFJPY,20051123,063300,90.47,90.47,90.47,90.47
CHFJPY,20051123,063400,90.47,90.47,90.47,90.47
CHFJPY,20051123,063500,90.47,90.47,90.47,90.47
CHFJPY,20051123,063600,90.47,90.47,90.47,90.47
CHFJPY,20051123,063700,90.47,90.48,90.47,90.48
CHFJPY,20051123,063800,90.47,90.48,90.47,90.47
CHFJPY,20051123,063900,90.48,90.48,90.48,90.48
CHFJPY,20051123,064000,90.48,90.48,90.47,90.47
CHFJPY,20051123,064100,90.47,90.47,90.47,90.47
CHFJPY,20051123,064200,90.47,90.47,90.47,90.47
CHFJPY,20051123,064300,90.48,90.48,90.47,90.47
CHFJPY,20051123,064400,90.48,90.49,90.48,90.49
CHFJPY,20051123,064500,90.48,90.48,90.48,90.48
CHFJPY,20051123,064600,90.48,90.49,90.48,90.49
CHFJPY,20051123,064700,90.49,90.49,90.49,90.49
CHFJPY,20051123,064800,90.49,90.49,90.49,90.49
CHFJPY,20051123,064900,90.49,90.49,90.49,90.49
CHFJPY,20051123,065000,90.50,90.50,90.49,90.49
CHFJPY,20051123,065100,90.49,90.49,90.49,90.49
CHFJPY,20051123,065200,90.49,90.49,90.49,90.49
CHFJPY,20051123,065300,90.49,90.49,90.49,90.49
CHFJPY,20051123,065400,90.49,90.49,90.49,90.49
CHFJPY,20051123,065500,90.49,90.52,90.49,90.52
CHFJPY,20051123,065600,90.51,90.52,90.51,90.51
CHFJPY,20051123,065700,90.52,90.52,90.51,90.51
CHFJPY,20051123,065800,90.50,90.51,90.50,90.50
CHFJPY,20051123,065900,90.51,90.51,90.50,90.50
CHFJPY,20051123,070000,90.50,90.50,90.50,90.50
CHFJPY,20051123,070100,90.51,90.51,90.50,90.51
CHFJPY,20051123,070200,90.50,90.51,90.50,90.51
CHFJPY,20051123,070300,90.52,90.52,90.51,90.51
CHFJPY,20051123,070400,90.50,90.51,90.50,90.51
CHFJPY,20051123,070500,90.50,90.50,90.50,90.50
CHFJPY,20051123,070600,90.50,90.50,90.49,90.49
CHFJPY,20051123,070700,90.49,90.49,90.48,90.49
CHFJPY,20051123,070800,90.50,90.50,90.49,90.49
CHFJPY,20051123,070900,90.50,90.51,90.50,90.51
CHFJPY,20051123,071000,90.51,90.51,90.51,90.51
CHFJPY,20051123,071100,90.50,90.51,90.50,90.51
CHFJPY,20051123,071200,90.52,90.52,90.51,90.51
CHFJPY,20051123,071300,90.50,90.50,90.47,90.47
CHFJPY,20051123,071400,90.48,90.52,90.47,90.48
CHFJPY,20051123,071500,90.47,90.59,90.46,90.59
CHFJPY,20051123,071600,90.60,90.61,90.58,90.59
CHFJPY,20051123,071700,90.60,90.61,90.59,90.59
CHFJPY,20051123,071800,90.60,90.61,90.60,90.60
CHFJPY,20051123,071900,90.61,90.62,90.61,90.62
CHFJPY,20051123,072000,90.64,90.64,90.62,90.62
CHFJPY,20051123,072100,90.61,90.62,90.61,90.61
CHFJPY,20051123,072200,90.62,90.62,90.62,90.62
CHFJPY,20051123,072300,90.61,90.62,90.61,90.61
CHFJPY,20051123,072400,90.60,90.60,90.57,90.58
CHFJPY,20051123,072500,90.59,90.60,90.59,90.60
CHFJPY,20051123,072600,90.59,90.60,90.59,90.60
CHFJPY,20051123,072700,90.59,90.60,90.59,90.59
CHFJPY,20051123,072800,90.58,90.58,90.58,90.58
CHFJPY,20051123,072900,90.59,90.59,90.56,90.56
CHFJPY,20051123,073000,90.57,90.58,90.57,90.58
CHFJPY,20051123,073100,90.57,90.57,90.57,90.57
CHFJPY,20051123,073200,90.56,90.56,90.55,90.55
CHFJPY,20051123,073300,90.56,90.56,90.55,90.55
CHFJPY,20051123,073400,90.56,90.57,90.56,90.57
CHFJPY,20051123,073500,90.56,90.57,90.54,90.54
CHFJPY,20051123,073600,90.55,90.55,90.54,90.55
CHFJPY,20051123,073700,90.55,90.55,90.54,90.55
CHFJPY,20051123,073800,90.54,90.54,90.51,90.52
CHFJPY,20051123,073900,90.53,90.53,90.50,90.50
CHFJPY,20051123,074000,90.49,90.50,90.49,90.50
CHFJPY,20051123,074100,90.51,90.51,90.50,90.51
CHFJPY,20051123,074200,90.51,90.51,90.51,90.51
CHFJPY,20051123,074300,90.52,90.52,90.51,90.52
CHFJPY,20051123,074400,90.53,90.54,90.53,90.54
CHFJPY,20051123,074500,90.53,90.53,90.53,90.53
CHFJPY,20051123,074600,90.53,90.54,90.52,90.52
CHFJPY,20051123,074700,90.51,90.52,90.51,90.52
CHFJPY,20051123,074800,90.51,90.53,90.51,90.53
CHFJPY,20051123,074900,90.52,90.53,90.52,90.52
CHFJPY,20051123,075000,90.53,90.53,90.52,90.53
CHFJPY,20051123,075100,90.53,90.53,90.53,90.53
CHFJPY,20051123,075200,90.53,90.53,90.53,90.53
CHFJPY,20051123,075300,90.53,90.53,90.52,90.52
CHFJPY,20051123,075400,90.51,90.52,90.51,90.52
CHFJPY,20051123,075500,90.51,90.52,90.51,90.51
CHFJPY,20051123,075600,90.50,90.51,90.50,90.51
CHFJPY,20051123,075700,90.50,90.51,90.50,90.51
CHFJPY,20051123,075800,90.52,90.52,90.52,90.52
CHFJPY,20051123,075900,90.51,90.51,90.51,90.51
CHFJPY,20051123,080000,90.51,90.51,90.51,90.51
CHFJPY,20051123,080100,90.50,90.50,90.50,90.50
CHFJPY,20051123,080200,90.50,90.50,90.49,90.49
CHFJPY,20051123,080300,90.50,90.52,90.50,90.52
CHFJPY,20051123,080400,90.51,90.52,90.50,90.52
CHFJPY,20051123,080500,90.51,90.52,90.51,90.52
CHFJPY,20051123,080600,90.51,90.53,90.51,90.53
CHFJPY,20051123,080700,90.52,90.53,90.52,90.53
CHFJPY,20051123,080800,90.53,90.53,90.52,90.53
CHFJPY,20051123,080900,90.54,90.54,90.53,90.54
CHFJPY,20051123,081000,90.53,90.54,90.51,90.51
CHFJPY,20051123,081100,90.50,90.50,90.49,90.49
CHFJPY,20051123,081200,90.50,90.51,90.50,90.50
CHFJPY,20051123,081300,90.49,90.49,90.48,90.48
CHFJPY,20051123,081400,90.47,90.47,90.47,90.47
CHFJPY,20051123,081500,90.48,90.49,90.48,90.48
CHFJPY,20051123,081600,90.49,90.49,90.48,90.48
CHFJPY,20051123,081700,90.47,90.47,90.46,90.47
CHFJPY,20051123,081800,90.46,90.47,90.46,90.47
CHFJPY,20051123,081900,90.46,90.46,90.45,90.46
CHFJPY,20051123,082000,90.47,90.47,90.45,90.45
CHFJPY,20051123,082100,90.46,90.46,90.44,90.45
CHFJPY,20051123,082200,90.46,90.47,90.45,90.45
CHFJPY,20051123,082300,90.46,90.47,90.44,90.44
CHFJPY,20051123,082400,90.45,90.46,90.45,90.46
CHFJPY,20051123,082500,90.47,90.49,90.47,90.47
CHFJPY,20051123,082600,90.48,90.48,90.45,90.46
CHFJPY,20051123,082700,90.47,90.48,90.46,90.47
CHFJPY,20051123,082800,90.48,90.49,90.47,90.47
CHFJPY,20051123,082900,90.48,90.49,90.48,90.49
CHFJPY,20051123,083000,90.50,90.50,90.47,90.47
CHFJPY,20051123,083100,90.46,90.46,90.45,90.46
CHFJPY,20051123,083200,90.45,90.46,90.44,90.46
CHFJPY,20051123,083300,90.47,90.47,90.45,90.46
CHFJPY,20051123,083400,90.47,90.47,90.45,90.46
CHFJPY,20051123,083500,90.47,90.47,90.46,90.46
CHFJPY,20051123,083600,90.45,90.46,90.44,90.45
CHFJPY,20051123,083700,90.44,90.44,90.43,90.44
CHFJPY,20051123,083800,90.43,90.44,90.42,90.42
CHFJPY,20051123,083900,90.43,90.43,90.42,90.43
CHFJPY,20051123,084000,90.43,90.43,90.42,90.43
CHFJPY,20051123,084100,90.42,90.44,90.42,90.42
CHFJPY,20051123,084200,90.43,90.44,90.43,90.44
CHFJPY,20051123,084300,90.43,90.46,90.43,90.46
CHFJPY,20051123,084400,90.47,90.47,90.46,90.47
CHFJPY,20051123,084500,90.48,90.49,90.48,90.49
CHFJPY,20051123,084600,90.50,90.50,90.49,90.49
CHFJPY,20051123,084700,90.48,90.48,90.47,90.47
CHFJPY,20051123,084800,90.46,90.47,90.46,90.46
CHFJPY,20051123,084900,90.47,90.48,90.47,90.48
CHFJPY,20051123,085000,90.47,90.47,90.47,90.47
CHFJPY,20051123,085100,90.48,90.48,90.47,90.48
CHFJPY,20051123,085200,90.47,90.48,90.47,90.47
CHFJPY,20051123,085300,90.48,90.48,90.46,90.46
CHFJPY,20051123,085400,90.47,90.47,90.46,90.46
CHFJPY,20051123,085500,90.47,90.48,90.47,90.48
CHFJPY,20051123,085600,90.47,90.47,90.47,90.47
CHFJPY,20051123,085700,90.48,90.49,90.47,90.47
CHFJPY,20051123,085800,90.48,90.48,90.47,90.47
CHFJPY,20051123,085900,90.47,90.49,90.47,90.49
CHFJPY,20051123,090000,90.48,90.48,90.47,90.47
CHFJPY,20051123,090100,90.46,90.47,90.46,90.47
CHFJPY,20051123,090200,90.47,90.47,90.46,90.46
CHFJPY,20051123,090300,90.45,90.47,90.45,90.47
CHFJPY,20051123,090400,90.46,90.47,90.46,90.47
CHFJPY,20051123,090500,90.46,90.46,90.44,90.44
CHFJPY,20051123,090600,90.45,90.46,90.45,90.46
CHFJPY,20051123,090700,90.47,90.47,90.45,90.45
CHFJPY,20051123,090800,90.46,90.46,90.44,90.45
CHFJPY,20051123,090900,90.46,90.46,90.45,90.45
CHFJPY,20051123,091000,90.46,90.46,90.45,90.45
CHFJPY,20051123,091100,90.44,90.45,90.44,90.45
CHFJPY,20051123,091200,90.44,90.45,90.44,90.45
CHFJPY,20051123,091300,90.44,90.44,90.42,90.42
CHFJPY,20051123,091400,90.43,90.44,90.43,90.43
CHFJPY,20051123,091500,90.44,90.45,90.44,90.45
CHFJPY,20051123,091600,90.44,90.45,90.44,90.44
CHFJPY,20051123,091700,90.43,90.44,90.43,90.43
CHFJPY,20051123,091800,90.44,90.44,90.44,90.44
CHFJPY,20051123,091900,90.44,90.44,90.44,90.44
CHFJPY,20051123,092000,90.44,90.45,90.43,90.44
CHFJPY,20051123,092100,90.43,90.44,90.43,90.44
CHFJPY,20051123,092200,90.44,90.44,90.43,90.43
CHFJPY,20051123,092300,90.42,90.42,90.41,90.42
CHFJPY,20051123,092400,90.43,90.44,90.42,90.43
CHFJPY,20051123,092500,90.44,90.44,90.41,90.41
CHFJPY,20051123,092600,90.42,90.42,90.40,90.40
CHFJPY,20051123,092700,90.41,90.43,90.40,90.40
CHFJPY,20051123,092800,90.39,90.39,90.38,90.38
CHFJPY,20051123,092900,90.37,90.37,90.35,90.36
CHFJPY,20051123,093000,90.35,90.36,90.35,90.36
CHFJPY,20051123,093100,90.36,90.37,90.36,90.37
CHFJPY,20051123,093200,90.36,90.37,90.34,90.34
CHFJPY,20051123,093300,90.35,90.36,90.35,90.36
CHFJPY,20051123,093400,90.37,90.37,90.35,90.35
CHFJPY,20051123,093500,90.34,90.34,90.32,90.33
CHFJPY,20051123,093600,90.32,90.32,90.31,90.32
CHFJPY,20051123,093700,90.31,90.31,90.30,90.31
CHFJPY,20051123,093800,90.32,90.32,90.31,90.32
CHFJPY,20051123,093900,90.33,90.34,90.33,90.33
CHFJPY,20051123,094000,90.34,90.35,90.34,90.35
CHFJPY,20051123,094100,90.36,90.36,90.35,90.36
CHFJPY,20051123,094200,90.35,90.35,90.34,90.35
CHFJPY,20051123,094300,90.36,90.39,90.35,90.38
CHFJPY,20051123,094400,90.37,90.38,90.37,90.37
CHFJPY,20051123,094500,90.38,90.38,90.37,90.38
CHFJPY,20051123,094600,90.39,90.40,90.39,90.40
CHFJPY,20051123,094700,90.39,90.40,90.39,90.40
CHFJPY,20051123,094800,90.39,90.40,90.38,90.39
CHFJPY,20051123,094900,90.40,90.41,90.38,90.38
CHFJPY,20051123,095000,90.39,90.39,90.37,90.37
CHFJPY,20051123,095100,90.36,90.38,90.36,90.38
CHFJPY,20051123,095200,90.37,90.38,90.37,90.38
CHFJPY,20051123,095300,90.39,90.39,90.38,90.38
CHFJPY,20051123,095400,90.37,90.38,90.33,90.33
CHFJPY,20051123,095500,90.32,90.32,90.31,90.31
CHFJPY,20051123,095600,90.30,90.30,90.29,90.30
CHFJPY,20051123,095700,90.31,90.31,90.28,90.29
CHFJPY,20051123,095800,90.28,90.29,90.28,90.28
CHFJPY,20051123,095900,90.27,90.28,90.27,90.28
CHFJPY,20051123,100000,90.27,90.27,90.24,90.24
CHFJPY,20051123,100100,90.25,90.26,90.25,90.26
CHFJPY,20051123,100200,90.28,90.30,90.28,90.29
CHFJPY,20051123,100300,90.28,90.29,90.27,90.27
CHFJPY,20051123,100400,90.28,90.29,90.28,90.29
CHFJPY,20051123,100500,90.28,90.28,90.27,90.28
CHFJPY,20051123,100600,90.27,90.27,90.25,90.25
CHFJPY,20051123,100700,90.26,90.26,90.25,90.26
CHFJPY,20051123,100800,90.25,90.26,90.25,90.26
CHFJPY,20051123,100900,90.27,90.28,90.27,90.28
CHFJPY,20051123,101000,90.28,90.28,90.26,90.26
CHFJPY,20051123,101100,90.27,90.27,90.27,90.27
CHFJPY,20051123,101200,90.28,90.28,90.27,90.28
CHFJPY,20051123,101300,90.29,90.29,90.29,90.29
CHFJPY,20051123,101400,90.29,90.30,90.28,90.30
CHFJPY,20051123,101500,90.31,90.31,90.30,90.30
CHFJPY,20051123,101600,90.31,90.31,90.29,90.29
CHFJPY,20051123,101700,90.28,90.28,90.26,90.26
CHFJPY,20051123,101800,90.27,90.27,90.26,90.27
CHFJPY,20051123,101900,90.26,90.27,90.26,90.27
CHFJPY,20051123,102000,90.28,90.31,90.28,90.31
CHFJPY,20051123,102100,90.30,90.31,90.30,90.30
CHFJPY,20051123,102200,90.31,90.31,90.28,90.29
CHFJPY,20051123,102300,90.28,90.29,90.28,90.28
CHFJPY,20051123,102400,90.29,90.29,90.28,90.28
CHFJPY,20051123,102500,90.27,90.28,90.26,90.28
CHFJPY,20051123,102600,90.27,90.28,90.27,90.27
CHFJPY,20051123,102700,90.27,90.27,90.27,90.27
CHFJPY,20051123,102800,90.28,90.29,90.28,90.29
CHFJPY,20051123,102900,90.28,90.29,90.28,90.28
CHFJPY,20051123,103000,90.29,90.29,90.28,90.29
CHFJPY,20051123,103100,90.28,90.29,90.28,90.28
CHFJPY,20051123,103200,90.29,90.30,90.29,90.30
CHFJPY,20051123,103300,90.29,90.29,90.28,90.28
CHFJPY,20051123,103400,90.29,90.30,90.28,90.30
CHFJPY,20051123,103500,90.29,90.31,90.29,90.31
CHFJPY,20051123,103600,90.30,90.30,90.29,90.30
CHFJPY,20051123,103700,90.29,90.29,90.29,90.29
CHFJPY,20051123,103800,90.29,90.30,90.29,90.29
CHFJPY,20051123,103900,90.30,90.30,90.30,90.30
CHFJPY,20051123,104000,90.31,90.31,90.29,90.30
CHFJPY,20051123,104100,90.31,90.31,90.30,90.30
CHFJPY,20051123,104200,90.29,90.31,90.29,90.30
CHFJPY,20051123,104300,90.31,90.31,90.30,90.30
CHFJPY,20051123,104400,90.31,90.32,90.31,90.32
CHFJPY,20051123,104500,90.31,90.32,90.31,90.31
CHFJPY,20051123,104600,90.31,90.31,90.30,90.30
CHFJPY,20051123,104700,90.31,90.33,90.31,90.32
CHFJPY,20051123,104800,90.31,90.31,90.30,90.30
CHFJPY,20051123,104900,90.30,90.31,90.30,90.30
CHFJPY,20051123,105000,90.31,90.34,90.31,90.34
CHFJPY,20051123,105100,90.33,90.34,90.33,90.34
CHFJPY,20051123,105200,90.35,90.35,90.34,90.34
CHFJPY,20051123,105300,90.35,90.35,90.34,90.35
CHFJPY,20051123,105400,90.34,90.35,90.34,90.34
CHFJPY,20051123,105500,90.34,90.34,90.34,90.34
CHFJPY,20051123,105600,90.33,90.33,90.32,90.33
CHFJPY,20051123,105700,90.32,90.33,90.32,90.32
CHFJPY,20051123,105800,90.31,90.32,90.31,90.32
CHFJPY,20051123,105900,90.31,90.33,90.31,90.33
CHFJPY,20051123,110000,90.32,90.33,90.31,90.33
CHFJPY,20051123,110100,90.32,90.34,90.32,90.33
CHFJPY,20051123,110200,90.33,90.34,90.33,90.34
CHFJPY,20051123,110300,90.35,90.35,90.33,90.34
CHFJPY,20051123,110400,90.35,90.35,90.33,90.33
CHFJPY,20051123,110500,90.34,90.34,90.33,90.34
CHFJPY,20051123,110600,90.33,90.33,90.31,90.32
CHFJPY,20051123,110700,90.31,90.33,90.31,90.33
CHFJPY,20051123,110800,90.32,90.33,90.32,90.33
CHFJPY,20051123,110900,90.32,90.33,90.32,90.33
CHFJPY,20051123,111000,90.33,90.33,90.33,90.33
CHFJPY,20051123,111100,90.32,90.32,90.31,90.31
CHFJPY,20051123,111200,90.32,90.32,90.31,90.31
CHFJPY,20051123,111300,90.32,90.34,90.32,90.34
CHFJPY,20051123,111400,90.35,90.37,90.35,90.36
CHFJPY,20051123,111500,90.37,90.38,90.36,90.36
CHFJPY,20051123,111600,90.37,90.37,90.36,90.37
CHFJPY,20051123,111700,90.38,90.38,90.37,90.37
CHFJPY,20051123,111800,90.37,90.38,90.37,90.37
CHFJPY,20051123,111900,90.38,90.38,90.37,90.38
CHFJPY,20051123,112100,90.37,90.37,90.36,90.37
CHFJPY,20051123,112200,90.36,90.38,90.36,90.37
CHFJPY,20051123,112300,90.36,90.37,90.36,90.37
CHFJPY,20051123,112400,90.36,90.37,90.36,90.36
CHFJPY,20051123,112500,90.38,90.39,90.37,90.37
CHFJPY,20051123,112600,90.36,90.38,90.36,90.38
CHFJPY,20051123,112700,90.39,90.39,90.38,90.39
CHFJPY,20051123,112800,90.38,90.39,90.38,90.38
CHFJPY,20051123,112900,90.39,90.39,90.37,90.38
CHFJPY,20051123,113000,90.39,90.39,90.35,90.35
CHFJPY,20051123,113100,90.36,90.37,90.36,90.37
CHFJPY,20051123,113200,90.36,90.36,90.35,90.36
CHFJPY,20051123,113300,90.37,90.38,90.37,90.38
CHFJPY,20051123,113400,90.37,90.38,90.36,90.37
CHFJPY,20051123,113500,90.38,90.38,90.36,90.37
CHFJPY,20051123,113600,90.36,90.37,90.36,90.37
CHFJPY,20051123,113700,90.38,90.38,90.37,90.37
CHFJPY,20051123,113800,90.36,90.36,90.35,90.36
CHFJPY,20051123,113900,90.35,90.35,90.34,90.35
CHFJPY,20051123,114000,90.34,90.34,90.33,90.33
CHFJPY,20051123,114100,90.32,90.32,90.31,90.32
CHFJPY,20051123,114200,90.31,90.33,90.31,90.33
CHFJPY,20051123,114300,90.32,90.33,90.32,90.33
CHFJPY,20051123,114400,90.32,90.33,90.32,90.33
CHFJPY,20051123,114500,90.32,90.32,90.31,90.32
CHFJPY,20051123,114600,90.31,90.32,90.31,90.31
CHFJPY,20051123,114700,90.32,90.33,90.32,90.33
CHFJPY,20051123,114800,90.32,90.33,90.32,90.33
CHFJPY,20051123,114900,90.33,90.33,90.32,90.33
CHFJPY,20051123,115000,90.32,90.33,90.32,90.33
CHFJPY,20051123,115100,90.34,90.35,90.34,90.35
CHFJPY,20051123,115200,90.34,90.35,90.34,90.34
CHFJPY,20051123,115300,90.34,90.34,90.34,90.34
CHFJPY,20051123,115400,90.34,90.34,90.33,90.33
CHFJPY,20051123,115500,90.34,90.35,90.34,90.35
CHFJPY,20051123,115600,90.35,90.35,90.34,90.34
CHFJPY,20051123,115700,90.34,90.34,90.33,90.33
CHFJPY,20051123,115800,90.33,90.34,90.33,90.34
CHFJPY,20051123,115900,90.33,90.33,90.32,90.32
CHFJPY,20051123,120000,90.31,90.32,90.31,90.32
CHFJPY,20051123,120100,90.33,90.33,90.31,90.31
CHFJPY,20051123,120200,90.30,90.30,90.30,90.30
CHFJPY,20051123,120300,90.29,90.29,90.26,90.26
CHFJPY,20051123,120400,90.26,90.26,90.26,90.26
CHFJPY,20051123,120500,90.27,90.30,90.27,90.30
CHFJPY,20051123,120600,90.29,90.30,90.29,90.29
CHFJPY,20051123,120700,90.28,90.29,90.27,90.28
CHFJPY,20051123,120800,90.28,90.28,90.28,90.28
CHFJPY,20051123,120900,90.27,90.27,90.26,90.27
CHFJPY,20051123,121000,90.28,90.28,90.27,90.27
CHFJPY,20051123,121100,90.26,90.26,90.25,90.25
CHFJPY,20051123,121200,90.26,90.26,90.24,90.25
CHFJPY,20051123,121300,90.24,90.24,90.20,90.20
CHFJPY,20051123,121400,90.19,90.21,90.19,90.19
CHFJPY,20051123,121500,90.20,90.21,90.20,90.21
CHFJPY,20051123,121600,90.22,90.22,90.21,90.22
CHFJPY,20051123,121700,90.21,90.22,90.21,90.22
CHFJPY,20051123,121800,90.21,90.21,90.21,90.21
CHFJPY,20051123,121900,90.21,90.22,90.21,90.21
CHFJPY,20051123,122000,90.20,90.21,90.19,90.19
CHFJPY,20051123,122100,90.18,90.18,90.16,90.16
CHFJPY,20051123,122200,90.17,90.17,90.16,90.17
CHFJPY,20051123,122300,90.18,90.18,90.17,90.17
CHFJPY,20051123,122400,90.16,90.17,90.15,90.15
CHFJPY,20051123,122500,90.14,90.16,90.14,90.16
CHFJPY,20051123,122600,90.15,90.16,90.15,90.16
CHFJPY,20051123,122700,90.17,90.17,90.14,90.15
CHFJPY,20051123,122800,90.16,90.17,90.16,90.16
CHFJPY,20051123,122900,90.15,90.15,90.14,90.14
CHFJPY,20051123,123000,90.15,90.15,90.14,90.14
CHFJPY,20051123,123100,90.15,90.15,90.15,90.15
CHFJPY,20051123,123200,90.16,90.16,90.14,90.15
CHFJPY,20051123,123300,90.16,90.17,90.16,90.17
CHFJPY,20051123,123400,90.16,90.17,90.16,90.17
CHFJPY,20051123,123500,90.16,90.17,90.16,90.16
CHFJPY,20051123,123600,90.17,90.17,90.17,90.17
CHFJPY,20051123,123700,90.17,90.17,90.16,90.17
CHFJPY,20051123,123800,90.17,90.17,90.17,90.17
CHFJPY,20051123,123900,90.17,90.17,90.17,90.17
CHFJPY,20051123,124000,90.16,90.17,90.16,90.17
CHFJPY,20051123,124100,90.16,90.16,90.15,90.16
CHFJPY,20051123,124200,90.15,90.16,90.15,90.16
CHFJPY,20051123,124300,90.15,90.16,90.14,90.14
CHFJPY,20051123,124400,90.15,90.16,90.15,90.15
CHFJPY,20051123,124500,90.14,90.14,90.14,90.14
CHFJPY,20051123,124600,90.14,90.14,90.14,90.14
CHFJPY,20051123,124700,90.14,90.14,90.14,90.14
CHFJPY,20051123,124800,90.14,90.15,90.14,90.14
CHFJPY,20051123,124900,90.15,90.15,90.14,90.15
CHFJPY,20051123,125000,90.14,90.14,90.14,90.14
CHFJPY,20051123,125100,90.14,90.15,90.14,90.14
CHFJPY,20051123,125200,90.14,90.14,90.14,90.14
CHFJPY,20051123,125300,90.13,90.14,90.13,90.13
CHFJPY,20051123,125400,90.14,90.15,90.13,90.15
CHFJPY,20051123,125500,90.14,90.14,90.13,90.14
CHFJPY,20051123,125600,90.14,90.14,90.14,90.14
CHFJPY,20051123,125700,90.14,90.14,90.14,90.14
CHFJPY,20051123,125800,90.13,90.13,90.12,90.13
CHFJPY,20051123,125900,90.14,90.14,90.14,90.14
CHFJPY,20051123,130000,90.13,90.14,90.13,90.14
CHFJPY,20051123,130100,90.14,90.15,90.14,90.14
CHFJPY,20051123,130200,90.15,90.17,90.15,90.17
CHFJPY,20051123,130300,90.18,90.18,90.17,90.17
CHFJPY,20051123,130400,90.18,90.18,90.17,90.17
CHFJPY,20051123,130500,90.17,90.17,90.17,90.17
CHFJPY,20051123,130600,90.16,90.17,90.16,90.17
CHFJPY,20051123,130700,90.18,90.18,90.16,90.17
CHFJPY,20051123,130800,90.18,90.18,90.17,90.17
CHFJPY,20051123,130900,90.16,90.16,90.14,90.14
CHFJPY,20051123,131000,90.15,90.15,90.14,90.14
CHFJPY,20051123,131100,90.15,90.15,90.14,90.14
CHFJPY,20051123,131200,90.14,90.14,90.14,90.14
CHFJPY,20051123,131300,90.14,90.15,90.14,90.14
CHFJPY,20051123,131400,90.15,90.15,90.14,90.14
CHFJPY,20051123,131500,90.15,90.15,90.14,90.15
CHFJPY,20051123,131600,90.14,90.16,90.14,90.16
CHFJPY,20051123,131700,90.16,90.17,90.16,90.17
CHFJPY,20051123,131800,90.16,90.19,90.16,90.19
CHFJPY,20051123,131900,90.19,90.19,90.19,90.19
CHFJPY,20051123,132000,90.18,90.19,90.18,90.19
CHFJPY,20051123,132100,90.20,90.20,90.18,90.19
CHFJPY,20051123,132200,90.20,90.20,90.19,90.20
CHFJPY,20051123,132300,90.21,90.21,90.20,90.20
CHFJPY,20051123,132400,90.19,90.20,90.19,90.20
CHFJPY,20051123,132500,90.21,90.22,90.21,90.22
CHFJPY,20051123,132600,90.22,90.23,90.22,90.23
CHFJPY,20051123,132700,90.22,90.23,90.22,90.23
CHFJPY,20051123,132800,90.22,90.24,90.22,90.23
CHFJPY,20051123,132900,90.24,90.24,90.23,90.24
CHFJPY,20051123,133000,90.23,90.24,90.22,90.22
CHFJPY,20051123,133100,90.22,90.22,90.22,90.22
CHFJPY,20051123,133200,90.21,90.22,90.20,90.20
CHFJPY,20051123,133300,90.21,90.21,90.20,90.21
CHFJPY,20051123,133400,90.20,90.22,90.20,90.22
CHFJPY,20051123,133500,90.21,90.23,90.21,90.23
CHFJPY,20051123,133600,90.22,90.22,90.22,90.22
CHFJPY,20051123,133700,90.22,90.23,90.22,90.23
CHFJPY,20051123,133800,90.22,90.24,90.21,90.24
CHFJPY,20051123,134000,90.24,90.24,90.22,90.22
CHFJPY,20051123,134100,90.23,90.24,90.22,90.22
CHFJPY,20051123,134200,90.21,90.23,90.21,90.23
CHFJPY,20051123,134300,90.22,90.23,90.22,90.22
CHFJPY,20051123,134400,90.21,90.22,90.21,90.22
CHFJPY,20051123,134500,90.21,90.25,90.21,90.25
CHFJPY,20051123,134600,90.24,90.25,90.24,90.25
CHFJPY,20051123,134700,90.24,90.25,90.24,90.24
CHFJPY,20051123,134800,90.23,90.23,90.22,90.22
CHFJPY,20051123,134900,90.22,90.22,90.22,90.22
CHFJPY,20051123,135000,90.22,90.22,90.21,90.22
CHFJPY,20051123,135100,90.22,90.22,90.22,90.22
CHFJPY,20051123,135200,90.22,90.22,90.21,90.21
CHFJPY,20051123,135300,90.22,90.23,90.22,90.22
CHFJPY,20051123,135400,90.23,90.23,90.22,90.22
CHFJPY,20051123,135500,90.24,90.25,90.24,90.25
CHFJPY,20051123,135600,90.24,90.25,90.24,90.24
CHFJPY,20051123,135700,90.25,90.25,90.24,90.24
CHFJPY,20051123,135800,90.23,90.24,90.23,90.24
CHFJPY,20051123,135900,90.23,90.23,90.23,90.23
CHFJPY,20051123,140000,90.23,90.24,90.23,90.24
CHFJPY,20051123,140100,90.25,90.25,90.25,90.25
CHFJPY,20051123,140200,90.26,90.26,90.26,90.26
CHFJPY,20051123,140300,90.27,90.28,90.27,90.28
CHFJPY,20051123,140400,90.27,90.27,90.25,90.25
CHFJPY,20051123,140500,90.25,90.25,90.25,90.25
CHFJPY,20051123,140600,90.26,90.26,90.25,90.25
CHFJPY,20051123,140700,90.24,90.25,90.22,90.23
CHFJPY,20051123,140800,90.24,90.24,90.24,90.24
CHFJPY,20051123,140900,90.23,90.25,90.23,90.25
CHFJPY,20051123,141000,90.26,90.28,90.26,90.28
CHFJPY,20051123,141100,90.27,90.27,90.27,90.27
CHFJPY,20051123,141200,90.27,90.28,90.27,90.27
CHFJPY,20051123,141300,90.27,90.27,90.25,90.25
CHFJPY,20051123,141400,90.24,90.25,90.24,90.24
CHFJPY,20051123,141500,90.23,90.23,90.22,90.22
CHFJPY,20051123,141600,90.23,90.23,90.20,90.21
CHFJPY,20051123,141700,90.22,90.23,90.22,90.23
CHFJPY,20051123,141800,90.23,90.23,90.22,90.22
CHFJPY,20051123,141900,90.21,90.21,90.21,90.21
CHFJPY,20051123,142000,90.20,90.21,90.20,90.20
CHFJPY,20051123,142100,90.19,90.20,90.19,90.19
CHFJPY,20051123,142200,90.19,90.19,90.19,90.19
CHFJPY,20051123,142300,90.18,90.19,90.18,90.18
CHFJPY,20051123,142400,90.19,90.20,90.19,90.19
CHFJPY,20051123,142500,90.20,90.20,90.19,90.19
CHFJPY,20051123,142600,90.20,90.21,90.20,90.20
CHFJPY,20051123,142700,90.19,90.20,90.19,90.19
CHFJPY,20051123,142800,90.20,90.21,90.20,90.21
CHFJPY,20051123,142900,90.20,90.20,90.19,90.20
CHFJPY,20051123,143000,90.21,90.22,90.21,90.22
CHFJPY,20051123,143100,90.23,90.25,90.22,90.23
CHFJPY,20051123,143200,90.24,90.28,90.24,90.28
CHFJPY,20051123,143300,90.30,90.30,90.28,90.28
CHFJPY,20051123,143400,90.29,90.31,90.29,90.30
CHFJPY,20051123,143500,90.31,90.31,90.30,90.30
CHFJPY,20051123,143600,90.30,90.30,90.29,90.30
CHFJPY,20051123,143700,90.29,90.30,90.28,90.28
CHFJPY,20051123,143800,90.27,90.28,90.27,90.28
CHFJPY,20051123,143900,90.28,90.28,90.28,90.28
CHFJPY,20051123,144000,90.29,90.29,90.28,90.28
CHFJPY,20051123,144100,90.27,90.28,90.26,90.26
CHFJPY,20051123,144200,90.25,90.27,90.25,90.27
CHFJPY,20051123,144300,90.26,90.28,90.26,90.28
CHFJPY,20051123,144400,90.29,90.29,90.28,90.29
CHFJPY,20051123,144500,90.30,90.30,90.29,90.29
CHFJPY,20051123,144600,90.30,90.31,90.29,90.29
CHFJPY,20051123,144700,90.30,90.31,90.26,90.26
CHFJPY,20051123,144800,90.27,90.28,90.27,90.28
CHFJPY,20051123,144900,90.27,90.28,90.27,90.27
CHFJPY,20051123,145000,90.26,90.26,90.25,90.26
CHFJPY,20051123,145100,90.27,90.28,90.27,90.28
CHFJPY,20051123,145200,90.29,90.29,90.28,90.28
CHFJPY,20051123,145300,90.28,90.28,90.27,90.27
CHFJPY,20051123,145400,90.26,90.27,90.26,90.27
CHFJPY,20051123,145500,90.28,90.28,90.27,90.27
CHFJPY,20051123,145600,90.26,90.27,90.26,90.26
CHFJPY,20051123,145700,90.27,90.27,90.25,90.26
CHFJPY,20051123,145800,90.27,90.27,90.26,90.26
CHFJPY,20051123,145900,90.25,90.25,90.25,90.25
CHFJPY,20051123,150000,90.25,90.25,90.23,90.24
CHFJPY,20051123,150100,90.25,90.25,90.24,90.24
CHFJPY,20051123,150200,90.23,90.23,90.22,90.23
CHFJPY,20051123,150300,90.22,90.22,90.22,90.22
CHFJPY,20051123,150400,90.23,90.23,90.22,90.23
CHFJPY,20051123,150500,90.22,90.22,90.20,90.20
CHFJPY,20051123,150600,90.19,90.20,90.19,90.19
CHFJPY,20051123,150700,90.20,90.22,90.19,90.22
CHFJPY,20051123,150800,90.23,90.23,90.21,90.21
CHFJPY,20051123,150900,90.20,90.22,90.20,90.21
CHFJPY,20051123,151000,90.20,90.23,90.20,90.20
CHFJPY,20051123,151100,90.21,90.22,90.20,90.22
CHFJPY,20051123,151200,90.23,90.23,90.21,90.21
CHFJPY,20051123,151300,90.20,90.20,90.19,90.19
CHFJPY,20051123,151400,90.18,90.19,90.16,90.17
CHFJPY,20051123,151500,90.18,90.19,90.18,90.19
CHFJPY,20051123,151600,90.19,90.19,90.19,90.19
CHFJPY,20051123,151700,90.20,90.20,90.18,90.19
CHFJPY,20051123,151800,90.18,90.21,90.18,90.21
CHFJPY,20051123,151900,90.22,90.23,90.22,90.23
CHFJPY,20051123,152000,90.24,90.25,90.24,90.25
CHFJPY,20051123,152100,90.24,90.25,90.24,90.24
CHFJPY,20051123,152200,90.23,90.24,90.22,90.22
CHFJPY,20051123,152300,90.23,90.24,90.23,90.23
CHFJPY,20051123,152400,90.24,90.24,90.23,90.23
CHFJPY,20051123,152500,90.24,90.24,90.23,90.23
CHFJPY,20051123,152600,90.22,90.23,90.22,90.23
CHFJPY,20051123,152700,90.22,90.23,90.22,90.23
CHFJPY,20051123,152800,90.22,90.23,90.22,90.22
CHFJPY,20051123,152900,90.23,90.23,90.21,90.22
CHFJPY,20051123,153000,90.21,90.23,90.21,90.23
CHFJPY,20051123,153100,90.24,90.24,90.24,90.24
CHFJPY,20051123,153200,90.23,90.24,90.22,90.22
CHFJPY,20051123,153300,90.21,90.22,90.21,90.22
CHFJPY,20051123,153400,90.23,90.24,90.22,90.23
CHFJPY,20051123,153500,90.24,90.24,90.22,90.22
CHFJPY,20051123,153600,90.21,90.21,90.20,90.21
CHFJPY,20051123,153700,90.20,90.21,90.19,90.19
CHFJPY,20051123,153800,90.20,90.20,90.18,90.18
CHFJPY,20051123,153900,90.17,90.17,90.16,90.16
CHFJPY,20051123,154000,90.17,90.17,90.15,90.15
CHFJPY,20051123,154100,90.16,90.16,90.15,90.16
CHFJPY,20051123,154200,90.15,90.15,90.11,90.11
CHFJPY,20051123,154300,90.10,90.11,90.10,90.10
CHFJPY,20051123,154400,90.09,90.10,90.09,90.10
CHFJPY,20051123,154500,90.11,90.13,90.11,90.13
CHFJPY,20051123,154600,90.14,90.14,90.14,90.14
CHFJPY,20051123,154700,90.13,90.14,90.12,90.12
CHFJPY,20051123,154800,90.11,90.13,90.11,90.12
CHFJPY,20051123,154900,90.13,90.15,90.13,90.14
CHFJPY,20051123,155000,90.13,90.13,90.10,90.10
CHFJPY,20051123,155100,90.11,90.12,90.11,90.11
CHFJPY,20051123,155200,90.10,90.11,90.10,90.11
CHFJPY,20051123,155300,90.11,90.11,90.08,90.08
CHFJPY,20051123,155400,90.07,90.09,90.06,90.06
CHFJPY,20051123,155500,90.07,90.08,90.07,90.08
CHFJPY,20051123,155600,90.07,90.08,90.07,90.08
CHFJPY,20051123,155700,90.07,90.08,90.06,90.07
CHFJPY,20051123,155800,90.08,90.08,90.08,90.08
CHFJPY,20051123,155900,90.08,90.09,90.08,90.09
CHFJPY,20051123,160000,90.09,90.10,90.09,90.10
CHFJPY,20051123,160100,90.09,90.10,90.09,90.09
CHFJPY,20051123,160200,90.09,90.11,90.09,90.11
CHFJPY,20051123,160300,90.10,90.12,90.09,90.09
CHFJPY,20051123,160400,90.11,90.11,90.05,90.05
CHFJPY,20051123,160500,90.06,90.06,90.04,90.04
CHFJPY,20051123,160600,90.05,90.05,90.02,90.05
CHFJPY,20051123,160700,90.04,90.04,90.03,90.03
CHFJPY,20051123,160800,90.02,90.03,90.02,90.02
CHFJPY,20051123,160900,90.03,90.04,90.03,90.03
CHFJPY,20051123,161000,90.04,90.06,90.04,90.06
CHFJPY,20051123,161100,90.07,90.09,90.07,90.09
CHFJPY,20051123,161200,90.08,90.09,90.08,90.09
CHFJPY,20051123,161300,90.08,90.08,90.07,90.08
CHFJPY,20051123,161400,90.07,90.08,90.07,90.08
CHFJPY,20051123,161500,90.07,90.07,90.06,90.07
CHFJPY,20051123,161600,90.06,90.07,90.06,90.07
CHFJPY,20051123,161700,90.06,90.08,90.06,90.08
CHFJPY,20051123,161800,90.07,90.08,90.07,90.07
CHFJPY,20051123,161900,90.08,90.09,90.08,90.08
CHFJPY,20051123,162000,90.09,90.10,90.08,90.10
CHFJPY,20051123,162100,90.11,90.11,90.10,90.10
CHFJPY,20051123,162200,90.11,90.12,90.11,90.11
CHFJPY,20051123,162300,90.12,90.12,90.12,90.12
CHFJPY,20051123,162400,90.13,90.13,90.12,90.13
CHFJPY,20051123,162500,90.12,90.12,90.11,90.12
CHFJPY,20051123,162600,90.11,90.13,90.11,90.12
CHFJPY,20051123,162700,90.11,90.11,90.11,90.11
CHFJPY,20051123,162800,90.10,90.11,90.09,90.09
CHFJPY,20051123,162900,90.10,90.10,90.08,90.08
CHFJPY,20051123,163000,90.09,90.11,90.09,90.09
CHFJPY,20051123,163100,90.10,90.10,90.08,90.10
CHFJPY,20051123,163200,90.11,90.12,90.11,90.12
CHFJPY,20051123,163300,90.11,90.11,90.11,90.11
CHFJPY,20051123,163400,90.10,90.11,90.09,90.09
CHFJPY,20051123,163500,90.11,90.12,90.11,90.11
CHFJPY,20051123,163600,90.10,90.11,90.09,90.09
CHFJPY,20051123,163700,90.11,90.11,90.09,90.09
CHFJPY,20051123,163800,90.10,90.10,90.08,90.08
CHFJPY,20051123,163900,90.07,90.07,90.06,90.06
CHFJPY,20051123,164000,90.06,90.06,90.06,90.06
CHFJPY,20051123,164100,90.07,90.08,90.07,90.08
CHFJPY,20051123,164200,90.09,90.11,90.08,90.11
CHFJPY,20051123,164300,90.10,90.11,90.09,90.09
CHFJPY,20051123,164400,90.10,90.10,90.09,90.09
CHFJPY,20051123,164500,90.10,90.11,90.09,90.11
CHFJPY,20051123,164600,90.10,90.10,90.09,90.09
CHFJPY,20051123,164700,90.09,90.11,90.09,90.11
CHFJPY,20051123,164800,90.12,90.12,90.11,90.12
CHFJPY,20051123,164900,90.13,90.14,90.13,90.13
CHFJPY,20051123,165000,90.14,90.15,90.14,90.14
CHFJPY,20051123,165100,90.15,90.16,90.14,90.15
CHFJPY,20051123,165200,90.14,90.15,90.13,90.13
CHFJPY,20051123,165300,90.14,90.15,90.14,90.15
CHFJPY,20051123,165400,90.16,90.16,90.14,90.15
CHFJPY,20051123,165500,90.14,90.15,90.14,90.14
CHFJPY,20051123,165600,90.14,90.14,90.14,90.14
CHFJPY,20051123,165700,90.13,90.16,90.13,90.15
CHFJPY,20051123,165800,90.17,90.18,90.17,90.18
CHFJPY,20051123,165900,90.19,90.23,90.19,90.23
CHFJPY,20051123,170000,90.22,90.25,90.22,90.24
CHFJPY,20051123,170100,90.23,90.24,90.23,90.23
CHFJPY,20051123,170200,90.22,90.23,90.22,90.22
CHFJPY,20051123,170300,90.21,90.23,90.21,90.22
CHFJPY,20051123,170400,90.21,90.24,90.21,90.24
CHFJPY,20051123,170500,90.23,90.23,90.22,90.23
CHFJPY,20051123,170600,90.22,90.23,90.22,90.22
CHFJPY,20051123,170700,90.21,90.22,90.21,90.22
CHFJPY,20051123,170800,90.21,90.21,90.21,90.21
CHFJPY,20051123,170900,90.22,90.22,90.21,90.21
CHFJPY,20051123,171000,90.22,90.25,90.22,90.25
CHFJPY,20051123,171100,90.24,90.24,90.24,90.24
CHFJPY,20051123,171200,90.25,90.25,90.22,90.22
CHFJPY,20051123,171300,90.22,90.22,90.22,90.22
CHFJPY,20051123,171400,90.23,90.24,90.23,90.23
CHFJPY,20051123,171500,90.22,90.22,90.19,90.20
CHFJPY,20051123,171600,90.19,90.20,90.19,90.19
CHFJPY,20051123,171700,90.20,90.20,90.19,90.20
CHFJPY,20051123,171800,90.19,90.21,90.19,90.19
CHFJPY,20051123,171900,90.20,90.21,90.20,90.20
CHFJPY,20051123,172000,90.21,90.21,90.18,90.19
CHFJPY,20051123,172100,90.18,90.19,90.18,90.18
CHFJPY,20051123,172200,90.19,90.19,90.18,90.18
CHFJPY,20051123,172300,90.19,90.19,90.18,90.19
CHFJPY,20051123,172400,90.19,90.19,90.18,90.18
CHFJPY,20051123,172500,90.17,90.18,90.17,90.17
CHFJPY,20051123,172600,90.18,90.19,90.17,90.18
CHFJPY,20051123,172700,90.19,90.19,90.17,90.18
CHFJPY,20051123,172800,90.19,90.20,90.19,90.20
CHFJPY,20051123,172900,90.19,90.22,90.19,90.22
CHFJPY,20051123,173000,90.23,90.24,90.22,90.24
CHFJPY,20051123,173100,90.25,90.27,90.25,90.27
CHFJPY,20051123,173200,90.28,90.30,90.28,90.29
CHFJPY,20051123,173300,90.28,90.29,90.28,90.29
CHFJPY,20051123,173400,90.28,90.28,90.26,90.26
CHFJPY,20051123,173500,90.27,90.27,90.26,90.26
CHFJPY,20051123,173600,90.25,90.26,90.24,90.26
CHFJPY,20051123,173700,90.26,90.26,90.26,90.26
CHFJPY,20051123,173800,90.26,90.27,90.26,90.26
CHFJPY,20051123,173900,90.27,90.28,90.27,90.28
CHFJPY,20051123,174000,90.27,90.28,90.27,90.28
CHFJPY,20051123,174100,90.28,90.30,90.28,90.30
CHFJPY,20051123,174200,90.29,90.30,90.29,90.30
CHFJPY,20051123,174300,90.31,90.31,90.30,90.31
CHFJPY,20051123,174400,90.32,90.32,90.31,90.31
CHFJPY,20051123,174500,90.31,90.33,90.31,90.33
CHFJPY,20051123,174600,90.34,90.34,90.33,90.33
CHFJPY,20051123,174700,90.32,90.33,90.32,90.33
CHFJPY,20051123,174800,90.34,90.37,90.34,90.36
CHFJPY,20051123,174900,90.35,90.36,90.34,90.34
CHFJPY,20051123,175000,90.34,90.34,90.33,90.33
CHFJPY,20051123,175100,90.32,90.32,90.30,90.30
CHFJPY,20051123,175200,90.31,90.31,90.30,90.30
CHFJPY,20051123,175300,90.29,90.30,90.29,90.30
CHFJPY,20051123,175400,90.30,90.31,90.30,90.31
CHFJPY,20051123,175500,90.30,90.30,90.29,90.29
CHFJPY,20051123,175600,90.29,90.29,90.29,90.29
CHFJPY,20051123,175700,90.30,90.32,90.30,90.32
CHFJPY,20051123,175800,90.31,90.32,90.31,90.31
CHFJPY,20051123,175900,90.32,90.33,90.31,90.33
CHFJPY,20051123,180000,90.33,90.33,90.33,90.33
CHFJPY,20051123,180100,90.34,90.34,90.33,90.33
CHFJPY,20051123,180200,90.34,90.34,90.33,90.34
CHFJPY,20051123,180300,90.35,90.35,90.33,90.33
CHFJPY,20051123,180400,90.34,90.34,90.33,90.33
CHFJPY,20051123,180500,90.34,90.34,90.33,90.33
CHFJPY,20051123,180600,90.33,90.34,90.33,90.34
CHFJPY,20051123,180700,90.35,90.35,90.34,90.34
CHFJPY,20051123,180800,90.34,90.35,90.34,90.34
CHFJPY,20051123,180900,90.35,90.35,90.34,90.35
CHFJPY,20051123,181000,90.36,90.36,90.35,90.35
CHFJPY,20051123,181100,90.34,90.34,90.33,90.33
CHFJPY,20051123,181200,90.33,90.33,90.32,90.33
CHFJPY,20051123,181300,90.33,90.33,90.32,90.32
CHFJPY,20051123,181400,90.33,90.33,90.31,90.31
CHFJPY,20051123,181500,90.32,90.32,90.31,90.32
CHFJPY,20051123,181600,90.33,90.33,90.32,90.33
CHFJPY,20051123,181700,90.32,90.33,90.32,90.33
CHFJPY,20051123,181800,90.32,90.33,90.31,90.31
CHFJPY,20051123,181900,90.32,90.33,90.32,90.32
CHFJPY,20051123,182000,90.31,90.32,90.31,90.31
CHFJPY,20051123,182100,90.32,90.32,90.30,90.30
CHFJPY,20051123,182200,90.31,90.31,90.30,90.30
CHFJPY,20051123,182300,90.29,90.31,90.29,90.31
CHFJPY,20051123,182400,90.32,90.32,90.31,90.31
CHFJPY,20051123,182500,90.32,90.33,90.32,90.32
CHFJPY,20051123,182600,90.33,90.34,90.33,90.33
CHFJPY,20051123,182700,90.32,90.34,90.32,90.33
CHFJPY,20051123,182800,90.34,90.34,90.33,90.34
CHFJPY,20051123,182900,90.33,90.35,90.33,90.34
CHFJPY,20051123,183000,90.34,90.34,90.34,90.34
CHFJPY,20051123,183100,90.35,90.36,90.34,90.36
CHFJPY,20051123,183200,90.37,90.39,90.37,90.39
CHFJPY,20051123,183300,90.38,90.38,90.37,90.38
CHFJPY,20051123,183400,90.37,90.38,90.37,90.37
CHFJPY,20051123,183500,90.36,90.37,90.36,90.36
CHFJPY,20051123,183600,90.36,90.36,90.34,90.34
CHFJPY,20051123,183700,90.35,90.36,90.34,90.36
CHFJPY,20051123,183800,90.37,90.38,90.36,90.36
CHFJPY,20051123,183900,90.36,90.36,90.36,90.36
CHFJPY,20051123,184000,90.35,90.35,90.35,90.35
CHFJPY,20051123,184100,90.36,90.36,90.34,90.35
CHFJPY,20051123,184200,90.35,90.35,90.35,90.35
CHFJPY,20051123,184300,90.34,90.36,90.34,90.36
CHFJPY,20051123,184400,90.36,90.37,90.36,90.37
CHFJPY,20051123,184500,90.37,90.37,90.37,90.37
CHFJPY,20051123,184600,90.38,90.38,90.36,90.38
CHFJPY,20051123,184700,90.39,90.39,90.38,90.38
CHFJPY,20051123,184800,90.37,90.37,90.35,90.35
CHFJPY,20051123,184900,90.36,90.37,90.36,90.37
CHFJPY,20051123,185000,90.38,90.38,90.38,90.38
CHFJPY,20051123,185100,90.39,90.39,90.37,90.38
CHFJPY,20051123,185200,90.39,90.40,90.37,90.38
CHFJPY,20051123,185300,90.37,90.37,90.36,90.36
CHFJPY,20051123,185400,90.37,90.39,90.36,90.37
CHFJPY,20051123,185500,90.38,90.38,90.36,90.36
CHFJPY,20051123,185600,90.35,90.35,90.34,90.34
CHFJPY,20051123,185700,90.33,90.34,90.33,90.34
CHFJPY,20051123,185800,90.35,90.35,90.35,90.35
CHFJPY,20051123,185900,90.34,90.35,90.34,90.35
CHFJPY,20051123,190000,90.36,90.36,90.34,90.35
CHFJPY,20051123,190100,90.34,90.38,90.34,90.38
CHFJPY,20051123,190200,90.39,90.39,90.39,90.39
CHFJPY,20051123,190300,90.39,90.39,90.37,90.38
CHFJPY,20051123,190400,90.39,90.39,90.38,90.38
CHFJPY,20051123,190500,90.37,90.38,90.36,90.36
CHFJPY,20051123,190600,90.37,90.38,90.37,90.37
CHFJPY,20051123,190700,90.36,90.38,90.36,90.38
CHFJPY,20051123,190800,90.39,90.41,90.39,90.40
CHFJPY,20051123,190900,90.41,90.42,90.40,90.42
CHFJPY,20051123,191000,90.43,90.43,90.41,90.41
CHFJPY,20051123,191100,90.40,90.41,90.40,90.41
CHFJPY,20051123,191200,90.40,90.41,90.40,90.40
CHFJPY,20051123,191300,90.41,90.41,90.40,90.40
CHFJPY,20051123,191400,90.41,90.41,90.40,90.40
CHFJPY,20051123,191500,90.41,90.41,90.40,90.40
CHFJPY,20051123,191600,90.39,90.41,90.39,90.41
CHFJPY,20051123,191700,90.40,90.40,90.40,90.40
CHFJPY,20051123,191800,90.40,90.40,90.39,90.39
CHFJPY,20051123,191900,90.38,90.38,90.37,90.38
CHFJPY,20051123,192000,90.37,90.38,90.37,90.37
CHFJPY,20051123,192100,90.38,90.41,90.38,90.41
CHFJPY,20051123,192200,90.41,90.41,90.41,90.41
CHFJPY,20051123,192300,90.40,90.41,90.40,90.41
CHFJPY,20051123,192400,90.40,90.41,90.40,90.41
CHFJPY,20051123,192500,90.42,90.42,90.40,90.40
CHFJPY,20051123,192600,90.41,90.41,90.39,90.41
CHFJPY,20051123,192700,90.42,90.42,90.41,90.42
CHFJPY,20051123,192800,90.41,90.42,90.41,90.42
CHFJPY,20051123,192900,90.41,90.41,90.39,90.39
CHFJPY,20051123,193000,90.41,90.41,90.39,90.40
CHFJPY,20051123,193100,90.39,90.41,90.39,90.41
CHFJPY,20051123,193200,90.42,90.42,90.42,90.42
CHFJPY,20051123,193300,90.43,90.44,90.43,90.44
CHFJPY,20051123,193400,90.43,90.43,90.41,90.42
CHFJPY,20051123,193600,90.42,90.42,90.41,90.41
CHFJPY,20051123,193700,90.42,90.42,90.42,90.42
CHFJPY,20051123,193800,90.43,90.45,90.43,90.45
CHFJPY,20051123,193900,90.46,90.46,90.44,90.44
CHFJPY,20051123,194000,90.45,90.46,90.43,90.46
CHFJPY,20051123,194100,90.45,90.45,90.45,90.45
CHFJPY,20051123,194200,90.46,90.46,90.46,90.46
CHFJPY,20051123,194300,90.45,90.46,90.45,90.46
CHFJPY,20051123,194400,90.45,90.46,90.45,90.45
CHFJPY,20051123,194500,90.46,90.47,90.46,90.46
CHFJPY,20051123,194600,90.45,90.46,90.45,90.45
CHFJPY,20051123,194700,90.46,90.46,90.45,90.45
CHFJPY,20051123,194800,90.44,90.46,90.44,90.46
CHFJPY,20051123,194900,90.47,90.48,90.47,90.47
CHFJPY,20051123,195000,90.46,90.46,90.46,90.46
CHFJPY,20051123,195100,90.46,90.46,90.45,90.46
CHFJPY,20051123,195200,90.46,90.46,90.46,90.46
CHFJPY,20051123,195300,90.47,90.47,90.46,90.46
CHFJPY,20051123,195400,90.45,90.46,90.42,90.45
CHFJPY,20051123,195500,90.44,90.44,90.43,90.43
CHFJPY,20051123,195600,90.44,90.47,90.44,90.47
CHFJPY,20051123,195700,90.48,90.48,90.47,90.48
CHFJPY,20051123,195800,90.47,90.47,90.47,90.47
CHFJPY,20051123,195900,90.47,90.47,90.46,90.46
CHFJPY,20051123,200000,90.46,90.46,90.46,90.46
CHFJPY,20051123,200100,90.47,90.47,90.47,90.47
CHFJPY,20051123,200200,90.46,90.47,90.46,90.46
CHFJPY,20051123,200300,90.45,90.46,90.45,90.45
CHFJPY,20051123,200400,90.45,90.45,90.43,90.44
CHFJPY,20051123,200500,90.44,90.44,90.44,90.44
CHFJPY,20051123,200600,90.43,90.44,90.43,90.44
CHFJPY,20051123,200700,90.45,90.46,90.45,90.46
CHFJPY,20051123,200800,90.46,90.46,90.45,90.46
CHFJPY,20051123,200900,90.45,90.46,90.45,90.45
CHFJPY,20051123,201000,90.44,90.45,90.44,90.45
CHFJPY,20051123,201100,90.44,90.46,90.44,90.46
CHFJPY,20051123,201200,90.45,90.45,90.45,90.45
CHFJPY,20051123,201300,90.46,90.47,90.46,90.47
CHFJPY,20051123,201400,90.47,90.47,90.46,90.47
CHFJPY,20051123,201500,90.48,90.48,90.47,90.47
CHFJPY,20051123,201600,90.48,90.48,90.47,90.48
CHFJPY,20051123,201700,90.47,90.48,90.47,90.48
CHFJPY,20051123,201800,90.49,90.50,90.49,90.50
CHFJPY,20051123,201900,90.49,90.49,90.49,90.49
CHFJPY,20051123,202000,90.50,90.50,90.50,90.50
CHFJPY,20051123,202100,90.50,90.50,90.49,90.50
CHFJPY,20051123,202200,90.49,90.49,90.49,90.49
CHFJPY,20051123,202300,90.49,90.49,90.49,90.49
CHFJPY,20051123,202400,90.47,90.48,90.47,90.47
CHFJPY,20051123,202500,90.48,90.49,90.48,90.48
CHFJPY,20051123,202600,90.47,90.49,90.47,90.49
CHFJPY,20051123,202700,90.48,90.48,90.46,90.46
CHFJPY,20051123,202800,90.45,90.47,90.45,90.47
CHFJPY,20051123,202900,90.48,90.48,90.47,90.47
CHFJPY,20051123,203000,90.48,90.49,90.48,90.49
CHFJPY,20051123,203100,90.48,90.50,90.48,90.50
CHFJPY,20051123,203200,90.49,90.50,90.49,90.50
CHFJPY,20051123,203300,90.49,90.50,90.49,90.49
CHFJPY,20051123,203400,90.50,90.50,90.49,90.50
CHFJPY,20051123,203500,90.50,90.50,90.50,90.50
CHFJPY,20051123,203600,90.49,90.50,90.49,90.50
CHFJPY,20051123,203700,90.49,90.50,90.49,90.50
CHFJPY,20051123,203800,90.50,90.50,90.49,90.49
CHFJPY,20051123,203900,90.50,90.50,90.49,90.49
CHFJPY,20051123,204000,90.48,90.49,90.48,90.49
CHFJPY,20051123,204100,90.50,90.51,90.50,90.51
CHFJPY,20051123,204200,90.52,90.53,90.51,90.52
CHFJPY,20051123,204300,90.51,90.52,90.51,90.52
CHFJPY,20051123,204400,90.51,90.51,90.50,90.51
CHFJPY,20051123,204500,90.50,90.50,90.50,90.50
CHFJPY,20051123,204600,90.51,90.51,90.50,90.50
CHFJPY,20051123,204700,90.49,90.49,90.49,90.49
CHFJPY,20051123,204800,90.48,90.48,90.47,90.48
CHFJPY,20051123,204900,90.49,90.50,90.48,90.50
CHFJPY,20051123,205000,90.49,90.50,90.49,90.50
CHFJPY,20051123,205100,90.51,90.51,90.50,90.50
CHFJPY,20051123,205200,90.51,90.51,90.51,90.51
CHFJPY,20051123,205300,90.51,90.52,90.51,90.52
CHFJPY,20051123,205400,90.53,90.53,90.52,90.53
CHFJPY,20051123,205500,90.52,90.53,90.51,90.52
CHFJPY,20051123,205600,90.53,90.53,90.53,90.53
CHFJPY,20051123,205700,90.53,90.55,90.53,90.53
CHFJPY,20051123,205800,90.52,90.52,90.52,90.52
CHFJPY,20051123,205900,90.51,90.52,90.49,90.50
CHFJPY,20051123,210000,90.49,90.49,90.48,90.49
CHFJPY,20051123,210100,90.50,90.50,90.49,90.50
CHFJPY,20051123,210200,90.49,90.50,90.49,90.50
CHFJPY,20051123,210300,90.49,90.50,90.49,90.50
CHFJPY,20051123,210400,90.49,90.49,90.49,90.49
CHFJPY,20051123,210500,90.49,90.50,90.49,90.50
CHFJPY,20051123,210600,90.49,90.49,90.48,90.48
CHFJPY,20051123,210700,90.49,90.49,90.49,90.49
CHFJPY,20051123,210800,90.49,90.50,90.49,90.49
CHFJPY,20051123,210900,90.50,90.50,90.49,90.50
CHFJPY,20051123,211000,90.49,90.49,90.48,90.49
CHFJPY,20051123,211100,90.50,90.50,90.49,90.49
CHFJPY,20051123,211200,90.49,90.50,90.49,90.50
CHFJPY,20051123,211300,90.49,90.50,90.49,90.49
CHFJPY,20051123,211400,90.49,90.49,90.49,90.49
CHFJPY,20051123,211500,90.49,90.49,90.49,90.49
CHFJPY,20051123,211600,90.49,90.49,90.49,90.49
CHFJPY,20051123,211700,90.50,90.50,90.49,90.49
CHFJPY,20051123,211800,90.48,90.48,90.48,90.48
CHFJPY,20051123,211900,90.47,90.49,90.47,90.49
CHFJPY,20051123,212000,90.48,90.48,90.48,90.48
CHFJPY,20051123,212100,90.48,90.48,90.47,90.47
CHFJPY,20051123,212200,90.48,90.48,90.47,90.47
CHFJPY,20051123,212300,90.48,90.48,90.47,90.47
CHFJPY,20051123,212400,90.47,90.48,90.47,90.47
CHFJPY,20051123,212500,90.47,90.47,90.47,90.47
CHFJPY,20051123,212600,90.48,90.48,90.48,90.48
CHFJPY,20051123,212700,90.47,90.47,90.47,90.47
CHFJPY,20051123,212800,90.47,90.47,90.45,90.45
CHFJPY,20051123,212900,90.44,90.44,90.44,90.44
CHFJPY,20051123,213000,90.44,90.44,90.44,90.44
CHFJPY,20051123,213100,90.43,90.44,90.43,90.44
CHFJPY,20051123,213200,90.43,90.43,90.43,90.43
CHFJPY,20051123,213300,90.43,90.43,90.42,90.42
CHFJPY,20051123,213400,90.42,90.42,90.42,90.42
CHFJPY,20051123,213500,90.41,90.41,90.41,90.41
CHFJPY,20051123,213600,90.41,90.42,90.41,90.42
CHFJPY,20051123,213700,90.43,90.43,90.43,90.43
CHFJPY,20051123,213800,90.42,90.43,90.42,90.43
CHFJPY,20051123,213900,90.42,90.43,90.42,90.43
CHFJPY,20051123,214000,90.42,90.42,90.42,90.42
CHFJPY,20051123,214100,90.42,90.42,90.41,90.41
CHFJPY,20051123,214200,90.42,90.42,90.42,90.42
CHFJPY,20051123,214300,90.42,90.44,90.42,90.43
CHFJPY,20051123,214400,90.44,90.44,90.44,90.44
CHFJPY,20051123,214500,90.44,90.44,90.43,90.44
CHFJPY,20051123,214600,90.44,90.44,90.44,90.44
CHFJPY,20051123,214700,90.44,90.44,90.44,90.44
CHFJPY,20051123,214800,90.44,90.44,90.43,90.43
CHFJPY,20051123,214900,90.43,90.44,90.43,90.44
CHFJPY,20051123,215000,90.43,90.43,90.43,90.43
CHFJPY,20051123,215100,90.42,90.43,90.42,90.43
CHFJPY,20051123,215200,90.44,90.44,90.43,90.44
CHFJPY,20051123,215300,90.43,90.44,90.43,90.44
CHFJPY,20051123,215400,90.45,90.45,90.45,90.45
CHFJPY,20051123,215500,90.45,90.45,90.45,90.45
CHFJPY,20051123,215600,90.45,90.46,90.45,90.46
CHFJPY,20051123,215700,90.45,90.45,90.45,90.45
CHFJPY,20051123,215800,90.46,90.49,90.46,90.49
CHFJPY,20051123,215900,90.49,90.49,90.48,90.48
CHFJPY,20051123,220000,90.49,90.49,90.48,90.48
CHFJPY,20051123,220100,90.49,90.49,90.48,90.49
CHFJPY,20051123,220200,90.48,90.49,90.48,90.48
CHFJPY,20051123,220300,90.48,90.48,90.46,90.46
CHFJPY,20051123,220400,90.47,90.47,90.47,90.47
CHFJPY,20051123,220500,90.48,90.48,90.46,90.47
CHFJPY,20051123,220600,90.46,90.47,90.46,90.47
CHFJPY,20051123,220700,90.48,90.49,90.48,90.49
CHFJPY,20051123,220800,90.48,90.49,90.48,90.49
CHFJPY,20051123,220900,90.48,90.49,90.48,90.48
CHFJPY,20051123,221000,90.48,90.48,90.47,90.47
CHFJPY,20051123,221100,90.47,90.47,90.47,90.47
CHFJPY,20051123,221200,90.47,90.47,90.47,90.47
CHFJPY,20051123,221300,90.47,90.47,90.47,90.47
CHFJPY,20051123,221400,90.47,90.48,90.47,90.48
CHFJPY,20051123,221500,90.49,90.49,90.48,90.48
CHFJPY,20051123,221600,90.48,90.48,90.48,90.48
CHFJPY,20051123,221700,90.48,90.48,90.48,90.48
CHFJPY,20051123,221800,90.49,90.49,90.48,90.48
CHFJPY,20051123,221900,90.49,90.51,90.49,90.51
CHFJPY,20051123,222000,90.51,90.51,90.51,90.51
CHFJPY,20051123,222100,90.51,90.51,90.51,90.51
CHFJPY,20051123,222200,90.52,90.52,90.51,90.51
CHFJPY,20051123,222300,90.51,90.52,90.51,90.52
CHFJPY,20051123,222400,90.51,90.51,90.51,90.51
CHFJPY,20051123,222500,90.52,90.53,90.52,90.52
CHFJPY,20051123,222600,90.52,90.53,90.52,90.53
CHFJPY,20051123,222700,90.52,90.53,90.52,90.53
CHFJPY,20051123,222800,90.54,90.54,90.53,90.54
CHFJPY,20051123,222900,90.53,90.54,90.53,90.53
CHFJPY,20051123,223000,90.53,90.53,90.53,90.53
CHFJPY,20051123,223100,90.53,90.53,90.52,90.52
CHFJPY,20051123,223200,90.51,90.53,90.51,90.53
CHFJPY,20051123,223300,90.53,90.53,90.53,90.53
CHFJPY,20051123,223400,90.53,90.54,90.53,90.53
CHFJPY,20051123,223500,90.54,90.54,90.53,90.53
CHFJPY,20051123,223600,90.52,90.53,90.52,90.52
CHFJPY,20051123,223700,90.53,90.53,90.52,90.52
CHFJPY,20051123,223800,90.53,90.53,90.52,90.52
CHFJPY,20051123,223900,90.51,90.51,90.51,90.51
CHFJPY,20051123,224000,90.52,90.53,90.52,90.53
CHFJPY,20051123,224100,90.52,90.52,90.51,90.51
CHFJPY,20051123,224200,90.50,90.50,90.50,90.50
CHFJPY,20051123,224300,90.50,90.50,90.50,90.50
CHFJPY,20051123,224400,90.50,90.51,90.50,90.51
CHFJPY,20051123,224500,90.50,90.51,90.50,90.50
CHFJPY,20051123,224600,90.50,90.50,90.50,90.50
CHFJPY,20051123,224700,90.51,90.51,90.49,90.49
CHFJPY,20051123,224800,90.48,90.48,90.47,90.48
CHFJPY,20051123,224900,90.47,90.50,90.47,90.50
CHFJPY,20051123,225000,90.50,90.50,90.50,90.50
CHFJPY,20051123,225100,90.50,90.50,90.50,90.50
CHFJPY,20051123,225200,90.50,90.50,90.50,90.50
CHFJPY,20051123,225300,90.50,90.50,90.50,90.50
CHFJPY,20051123,225400,90.50,90.50,90.50,90.50
CHFJPY,20051123,225500,90.50,90.50,90.50,90.50
CHFJPY,20051123,225600,90.50,90.50,90.50,90.50
CHFJPY,20051123,225700,90.51,90.51,90.51,90.51
CHFJPY,20051123,225800,90.51,90.51,90.51,90.51
CHFJPY,20051123,225900,90.51,90.52,90.51,90.52
CHFJPY,20051123,230000,90.52,90.52,90.52,90.52
CHFJPY,20051123,230100,90.53,90.53,90.52,90.52
CHFJPY,20051123,230200,90.52,90.52,90.52,90.52
CHFJPY,20051123,230300,90.51,90.52,90.51,90.51
CHFJPY,20051123,230400,90.52,90.52,90.51,90.51
CHFJPY,20051123,230500,90.51,90.51,90.51,90.51
CHFJPY,20051123,230600,90.51,90.51,90.50,90.50
CHFJPY,20051123,230700,90.49,90.50,90.49,90.49
CHFJPY,20051123,230800,90.50,90.50,90.50,90.50
CHFJPY,20051123,230900,90.50,90.50,90.50,90.50
CHFJPY,20051123,231000,90.50,90.50,90.50,90.50
CHFJPY,20051123,231100,90.50,90.50,90.50,90.50
CHFJPY,20051123,231200,90.50,90.51,90.50,90.51
CHFJPY,20051123,231300,90.51,90.51,90.51,90.51
CHFJPY,20051123,231400,90.51,90.51,90.51,90.51
CHFJPY,20051123,231500,90.52,90.52,90.51,90.51
CHFJPY,20051123,231600,90.51,90.51,90.51,90.51
CHFJPY,20051123,231700,90.52,90.52,90.51,90.51
CHFJPY,20051123,231800,90.51,90.51,90.51,90.51
CHFJPY,20051123,231900,90.50,90.51,90.50,90.51
CHFJPY,20051123,232000,90.51,90.51,90.51,90.51
CHFJPY,20051123,232100,90.51,90.51,90.51,90.51
CHFJPY,20051123,232200,90.50,90.50,90.50,90.50
CHFJPY,20051123,232300,90.50,90.50,90.50,90.50
CHFJPY,20051123,232400,90.51,90.51,90.50,90.50
CHFJPY,20051123,232500,90.49,90.49,90.49,90.49
CHFJPY,20051123,232600,90.49,90.49,90.48,90.49
CHFJPY,20051123,232700,90.48,90.48,90.48,90.48
CHFJPY,20051123,232800,90.49,90.49,90.48,90.48
CHFJPY,20051123,232900,90.48,90.48,90.48,90.48
CHFJPY,20051123,233000,90.49,90.49,90.48,90.49
CHFJPY,20051123,233100,90.49,90.49,90.49,90.49
CHFJPY,20051123,233200,90.48,90.48,90.48,90.48
CHFJPY,20051123,233300,90.48,90.49,90.48,90.49
CHFJPY,20051123,233400,90.49,90.49,90.47,90.47
CHFJPY,20051123,233500,90.48,90.48,90.48,90.48
CHFJPY,20051123,233600,90.48,90.48,90.47,90.47
CHFJPY,20051123,233700,90.48,90.48,90.48,90.48
CHFJPY,20051123,233800,90.48,90.48,90.48,90.48
CHFJPY,20051123,233900,90.48,90.48,90.47,90.47
CHFJPY,20051123,234000,90.46,90.47,90.46,90.46
CHFJPY,20051123,234100,90.46,90.46,90.46,90.46
CHFJPY,20051123,234200,90.46,90.46,90.46,90.46
CHFJPY,20051123,234300,90.47,90.47,90.47,90.47
CHFJPY,20051123,234400,90.48,90.48,90.48,90.48
CHFJPY,20051123,234500,90.48,90.48,90.48,90.48
CHFJPY,20051123,234600,90.47,90.47,90.46,90.46
CHFJPY,20051123,234700,90.45,90.46,90.44,90.44
CHFJPY,20051123,234800,90.45,90.45,90.45,90.45
CHFJPY,20051123,234900,90.46,90.46,90.45,90.45
CHFJPY,20051123,235000,90.46,90.46,90.45,90.45
CHFJPY,20051123,235100,90.46,90.46,90.46,90.46
CHFJPY,20051123,235200,90.45,90.46,90.45,90.46
CHFJPY,20051123,235300,90.47,90.47,90.46,90.46
CHFJPY,20051123,235400,90.46,90.46,90.46,90.46
CHFJPY,20051123,235500,90.45,90.46,90.45,90.46
CHFJPY,20051123,235600,90.47,90.47,90.47,90.47
CHFJPY,20051123,235700,90.47,90.47,90.47,90.47
CHFJPY,20051123,235800,90.47,90.47,90.47,90.47
CHFJPY,20051123,235900,90.47,90.47,90.47,90.47
CHFJPY,20051124,000000,90.47,90.47,90.47,90.47
USDCAD,20051123,000100,1.1737,1.1737,1.1737,1.1737
USDCAD,20051123,000200,1.1737,1.1737,1.1736,1.1736
USDCAD,20051123,000300,1.1737,1.1737,1.1737,1.1737
USDCAD,20051123,000400,1.1737,1.1737,1.1736,1.1736
USDCAD,20051123,000500,1.1736,1.1737,1.1736,1.1736
USDCAD,20051123,000600,1.1737,1.1737,1.1737,1.1737
USDCAD,20051123,000700,1.1736,1.1737,1.1736,1.1737
USDCAD,20051123,000800,1.1737,1.1737,1.1737,1.1737
USDCAD,20051123,000900,1.1737,1.1739,1.1737,1.1739
USDCAD,20051123,001000,1.1740,1.1740,1.1740,1.1740
USDCAD,20051123,001100,1.1739,1.1740,1.1738,1.1739
USDCAD,20051123,001200,1.1739,1.1739,1.1737,1.1737
USDCAD,20051123,001300,1.1737,1.1737,1.1737,1.1737
USDCAD,20051123,001400,1.1737,1.1737,1.1736,1.1736
USDCAD,20051123,001500,1.1736,1.1738,1.1736,1.1738
USDCAD,20051123,001600,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,001700,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,001800,1.1739,1.1740,1.1739,1.1740
USDCAD,20051123,001900,1.1740,1.1740,1.1740,1.1740
USDCAD,20051123,002000,1.1740,1.1740,1.1740,1.1740
USDCAD,20051123,002100,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,002200,1.1739,1.1739,1.1738,1.1738
USDCAD,20051123,002300,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,002400,1.1739,1.1739,1.1738,1.1738
USDCAD,20051123,002500,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,002600,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,002700,1.1737,1.1738,1.1737,1.1738
USDCAD,20051123,002800,1.1738,1.1738,1.1737,1.1737
USDCAD,20051123,002900,1.1736,1.1736,1.1735,1.1736
USDCAD,20051123,003000,1.1735,1.1736,1.1735,1.1736
USDCAD,20051123,003100,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,003200,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,003300,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,003400,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,003500,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,003600,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,003700,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,003800,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,003900,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,004000,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,004100,1.1736,1.1736,1.1735,1.1735
USDCAD,20051123,004200,1.1735,1.1735,1.1734,1.1734
USDCAD,20051123,004300,1.1735,1.1735,1.1735,1.1735
USDCAD,20051123,004400,1.1735,1.1735,1.1735,1.1735
USDCAD,20051123,004500,1.1735,1.1735,1.1735,1.1735
USDCAD,20051123,004600,1.1735,1.1736,1.1735,1.1736
USDCAD,20051123,004700,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,004800,1.1735,1.1735,1.1735,1.1735
USDCAD,20051123,004900,1.1736,1.1738,1.1736,1.1738
USDCAD,20051123,005000,1.1739,1.1739,1.1738,1.1738
USDCAD,20051123,005100,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,005200,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,005300,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,005400,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,005500,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,005600,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,005700,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,005800,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,005900,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,010000,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,010100,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,010200,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,010300,1.1739,1.1739,1.1738,1.1738
USDCAD,20051123,010400,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,010500,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,010600,1.1739,1.1739,1.1738,1.1738
USDCAD,20051123,010700,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,010800,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,010900,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,011000,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,011100,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,011200,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,011300,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,011400,1.1738,1.1740,1.1738,1.1740
USDCAD,20051123,011500,1.1739,1.1739,1.1738,1.1739
USDCAD,20051123,011600,1.1739,1.1740,1.1739,1.1739
USDCAD,20051123,011700,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,011800,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,011900,1.1738,1.1738,1.1736,1.1737
USDCAD,20051123,012000,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,012100,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,012200,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,012300,1.1736,1.1736,1.1735,1.1735
USDCAD,20051123,012400,1.1734,1.1734,1.1732,1.1732
USDCAD,20051123,012500,1.1732,1.1732,1.1730,1.1730
USDCAD,20051123,012600,1.1730,1.1730,1.1730,1.1730
USDCAD,20051123,012700,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,012800,1.1729,1.1729,1.1728,1.1728
USDCAD,20051123,012900,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,013000,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,013100,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,013200,1.1729,1.1729,1.1728,1.1728
USDCAD,20051123,013300,1.1729,1.1729,1.1728,1.1728
USDCAD,20051123,013400,1.1729,1.1729,1.1728,1.1728
USDCAD,20051123,013500,1.1729,1.1729,1.1728,1.1729
USDCAD,20051123,013600,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,013700,1.1730,1.1730,1.1729,1.1729
USDCAD,20051123,013800,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,013900,1.1729,1.1730,1.1729,1.1729
USDCAD,20051123,014000,1.1729,1.1730,1.1729,1.1729
USDCAD,20051123,014100,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,014200,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,014300,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,014400,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,014500,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,014600,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,014700,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,014800,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,014900,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,015000,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,015100,1.1729,1.1730,1.1729,1.1730
USDCAD,20051123,015200,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,015300,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,015400,1.1728,1.1728,1.1727,1.1727
USDCAD,20051123,015500,1.1728,1.1728,1.1728,1.1728
USDCAD,20051123,015600,1.1729,1.1729,1.1728,1.1729
USDCAD,20051123,015700,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,015800,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,015900,1.1729,1.1730,1.1729,1.1730
USDCAD,20051123,020000,1.1730,1.1730,1.1730,1.1730
USDCAD,20051123,020100,1.1730,1.1730,1.1730,1.1730
USDCAD,20051123,020200,1.1730,1.1730,1.1730,1.1730
USDCAD,20051123,020300,1.1730,1.1730,1.1730,1.1730
USDCAD,20051123,020400,1.1730,1.1730,1.1730,1.1730
USDCAD,20051123,020500,1.1730,1.1730,1.1729,1.1729
USDCAD,20051123,020600,1.1730,1.1730,1.1730,1.1730
USDCAD,20051123,020700,1.1730,1.1730,1.1729,1.1729
USDCAD,20051123,020800,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,020900,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,021000,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,021100,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,021200,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,021300,1.1729,1.1730,1.1729,1.1729
USDCAD,20051123,021400,1.1729,1.1729,1.1728,1.1728
USDCAD,20051123,021500,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,021600,1.1729,1.1730,1.1729,1.1730
USDCAD,20051123,021700,1.1730,1.1730,1.1730,1.1730
USDCAD,20051123,021800,1.1730,1.1732,1.1730,1.1732
USDCAD,20051123,021900,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,022000,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,022100,1.1732,1.1733,1.1731,1.1731
USDCAD,20051123,022200,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,022300,1.1731,1.1732,1.1731,1.1732
USDCAD,20051123,022400,1.1732,1.1732,1.1731,1.1731
USDCAD,20051123,022500,1.1731,1.1732,1.1730,1.1732
USDCAD,20051123,022600,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,022700,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,022800,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,022900,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,023000,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,023100,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,023200,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,023300,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,023400,1.1733,1.1733,1.1733,1.1733
USDCAD,20051123,023500,1.1733,1.1733,1.1733,1.1733
USDCAD,20051123,023600,1.1733,1.1733,1.1731,1.1732
USDCAD,20051123,023700,1.1731,1.1733,1.1731,1.1733
USDCAD,20051123,023800,1.1733,1.1733,1.1732,1.1732
USDCAD,20051123,023900,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,024000,1.1733,1.1733,1.1733,1.1733
USDCAD,20051123,024100,1.1733,1.1733,1.1732,1.1732
USDCAD,20051123,024200,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,024300,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,024400,1.1733,1.1733,1.1733,1.1733
USDCAD,20051123,024500,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,024600,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,024700,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,024800,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,024900,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,025000,1.1732,1.1732,1.1731,1.1731
USDCAD,20051123,025100,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,025200,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,025300,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,025400,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,025500,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,025600,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,025700,1.1731,1.1732,1.1731,1.1732
USDCAD,20051123,025800,1.1732,1.1733,1.1731,1.1733
USDCAD,20051123,025900,1.1733,1.1733,1.1733,1.1733
USDCAD,20051123,030000,1.1732,1.1732,1.1731,1.1731
USDCAD,20051123,030100,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,030200,1.1731,1.1732,1.1731,1.1732
USDCAD,20051123,030300,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,030400,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,030500,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,030600,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,030700,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,030800,1.1730,1.1730,1.1730,1.1730
USDCAD,20051123,030900,1.1730,1.1730,1.1730,1.1730
USDCAD,20051123,031000,1.1730,1.1731,1.1730,1.1731
USDCAD,20051123,031100,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,031200,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,031300,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,031400,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,031500,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,031600,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,031700,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,031800,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,031900,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,032000,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,032100,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,032200,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,032300,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,032400,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,032500,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,032600,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,032700,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,032800,1.1731,1.1733,1.1731,1.1733
USDCAD,20051123,032900,1.1733,1.1733,1.1732,1.1732
USDCAD,20051123,033000,1.1732,1.1732,1.1731,1.1732
USDCAD,20051123,033100,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,033200,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,033300,1.1731,1.1732,1.1731,1.1732
USDCAD,20051123,033400,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,033500,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,033600,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,033700,1.1733,1.1733,1.1732,1.1733
USDCAD,20051123,033800,1.1733,1.1733,1.1732,1.1732
USDCAD,20051123,033900,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,034000,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,034100,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,034200,1.1732,1.1733,1.1732,1.1732
USDCAD,20051123,034300,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,034400,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,034500,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,034600,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,034700,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,034800,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,034900,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,035000,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,035100,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,035200,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,035300,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,035400,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,035500,1.1732,1.1732,1.1731,1.1732
USDCAD,20051123,035600,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,035700,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,035800,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,035900,1.1731,1.1732,1.1731,1.1732
USDCAD,20051123,040000,1.1732,1.1732,1.1731,1.1731
USDCAD,20051123,040100,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,040200,1.1732,1.1732,1.1731,1.1731
USDCAD,20051123,040300,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,040400,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,040500,1.1732,1.1732,1.1731,1.1731
USDCAD,20051123,040600,1.1731,1.1732,1.1731,1.1732
USDCAD,20051123,040700,1.1732,1.1732,1.1731,1.1731
USDCAD,20051123,040800,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,040900,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,041000,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,041100,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,041200,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,041300,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,041400,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,041500,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,041600,1.1732,1.1732,1.1731,1.1731
USDCAD,20051123,041700,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,041800,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,041900,1.1731,1.1732,1.1731,1.1732
USDCAD,20051123,042000,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,042100,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,042200,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,042300,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,042400,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,042500,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,042600,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,042700,1.1732,1.1733,1.1732,1.1733
USDCAD,20051123,042800,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,042900,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,043000,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,043100,1.1734,1.1735,1.1734,1.1735
USDCAD,20051123,043200,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,043300,1.1734,1.1735,1.1734,1.1735
USDCAD,20051123,043400,1.1735,1.1735,1.1735,1.1735
USDCAD,20051123,043500,1.1736,1.1736,1.1735,1.1735
USDCAD,20051123,043600,1.1735,1.1735,1.1735,1.1735
USDCAD,20051123,043700,1.1735,1.1735,1.1735,1.1735
USDCAD,20051123,043800,1.1735,1.1736,1.1735,1.1736
USDCAD,20051123,043900,1.1735,1.1736,1.1735,1.1736
USDCAD,20051123,044000,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,044100,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,044200,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,044300,1.1737,1.1737,1.1737,1.1737
USDCAD,20051123,044400,1.1737,1.1737,1.1737,1.1737
USDCAD,20051123,044500,1.1737,1.1737,1.1737,1.1737
USDCAD,20051123,044600,1.1737,1.1737,1.1737,1.1737
USDCAD,20051123,044700,1.1737,1.1737,1.1737,1.1737
USDCAD,20051123,044800,1.1736,1.1737,1.1736,1.1737
USDCAD,20051123,044900,1.1737,1.1738,1.1737,1.1738
USDCAD,20051123,045000,1.1739,1.1740,1.1738,1.1740
USDCAD,20051123,045100,1.1740,1.1740,1.1740,1.1740
USDCAD,20051123,045200,1.1740,1.1740,1.1740,1.1740
USDCAD,20051123,045300,1.1740,1.1740,1.1740,1.1740
USDCAD,20051123,045400,1.1740,1.1741,1.1740,1.1741
USDCAD,20051123,045500,1.1741,1.1741,1.1741,1.1741
USDCAD,20051123,045600,1.1740,1.1740,1.1740,1.1740
USDCAD,20051123,045700,1.1740,1.1740,1.1740,1.1740
USDCAD,20051123,045800,1.1740,1.1740,1.1740,1.1740
USDCAD,20051123,045900,1.1740,1.1740,1.1740,1.1740
USDCAD,20051123,050000,1.1740,1.1740,1.1740,1.1740
USDCAD,20051123,050100,1.1740,1.1740,1.1740,1.1740
USDCAD,20051123,050200,1.1740,1.1740,1.1740,1.1740
USDCAD,20051123,050300,1.1740,1.1740,1.1740,1.1740
USDCAD,20051123,050400,1.1740,1.1740,1.1740,1.1740
USDCAD,20051123,050500,1.1740,1.1741,1.1740,1.1740
USDCAD,20051123,050600,1.1740,1.1740,1.1740,1.1740
USDCAD,20051123,050700,1.1740,1.1741,1.1740,1.1741
USDCAD,20051123,050800,1.1741,1.1741,1.1741,1.1741
USDCAD,20051123,050900,1.1741,1.1741,1.1739,1.1739
USDCAD,20051123,051000,1.1739,1.1740,1.1739,1.1740
USDCAD,20051123,051100,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,051200,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,051300,1.1739,1.1740,1.1739,1.1740
USDCAD,20051123,051400,1.1740,1.1740,1.1739,1.1739
USDCAD,20051123,051500,1.1739,1.1740,1.1739,1.1740
USDCAD,20051123,051600,1.1740,1.1740,1.1739,1.1740
USDCAD,20051123,051700,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,051800,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,051900,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,052000,1.1739,1.1740,1.1739,1.1740
USDCAD,20051123,052100,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,052200,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,052300,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,052400,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,052500,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,052600,1.1739,1.1740,1.1739,1.1739
USDCAD,20051123,052700,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,052800,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,052900,1.1740,1.1740,1.1739,1.1739
USDCAD,20051123,053000,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,053100,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,053200,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,053300,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,053400,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,053500,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,053600,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,053700,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,053800,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,053900,1.1739,1.1739,1.1738,1.1738
USDCAD,20051123,054000,1.1738,1.1738,1.1737,1.1737
USDCAD,20051123,054100,1.1737,1.1737,1.1737,1.1737
USDCAD,20051123,054200,1.1737,1.1737,1.1737,1.1737
USDCAD,20051123,054300,1.1738,1.1738,1.1737,1.1737
USDCAD,20051123,054400,1.1737,1.1737,1.1737,1.1737
USDCAD,20051123,054500,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,054600,1.1736,1.1738,1.1736,1.1738
USDCAD,20051123,054700,1.1738,1.1738,1.1737,1.1737
USDCAD,20051123,054800,1.1736,1.1737,1.1736,1.1736
USDCAD,20051123,054900,1.1736,1.1737,1.1736,1.1737
USDCAD,20051123,055000,1.1737,1.1737,1.1737,1.1737
USDCAD,20051123,055100,1.1737,1.1737,1.1737,1.1737
USDCAD,20051123,055200,1.1737,1.1737,1.1737,1.1737
USDCAD,20051123,055300,1.1737,1.1737,1.1737,1.1737
USDCAD,20051123,055400,1.1737,1.1737,1.1737,1.1737
USDCAD,20051123,055500,1.1737,1.1737,1.1736,1.1737
USDCAD,20051123,055600,1.1737,1.1737,1.1736,1.1736
USDCAD,20051123,055700,1.1735,1.1736,1.1735,1.1736
USDCAD,20051123,055800,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,055900,1.1735,1.1735,1.1735,1.1735
USDCAD,20051123,060000,1.1735,1.1735,1.1735,1.1735
USDCAD,20051123,060100,1.1735,1.1735,1.1735,1.1735
USDCAD,20051123,060200,1.1735,1.1735,1.1735,1.1735
USDCAD,20051123,060300,1.1735,1.1735,1.1735,1.1735
USDCAD,20051123,060400,1.1735,1.1735,1.1734,1.1734
USDCAD,20051123,060500,1.1735,1.1735,1.1735,1.1735
USDCAD,20051123,060600,1.1735,1.1735,1.1734,1.1735
USDCAD,20051123,060700,1.1735,1.1735,1.1735,1.1735
USDCAD,20051123,060800,1.1735,1.1736,1.1735,1.1736
USDCAD,20051123,060900,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,061000,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,061100,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,061200,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,061300,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,061400,1.1736,1.1736,1.1735,1.1735
USDCAD,20051123,061500,1.1735,1.1735,1.1735,1.1735
USDCAD,20051123,061600,1.1735,1.1735,1.1735,1.1735
USDCAD,20051123,061700,1.1735,1.1736,1.1734,1.1734
USDCAD,20051123,061800,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,061900,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,062000,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,062100,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,062200,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,062300,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,062400,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,062500,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,062600,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,062700,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,062800,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,062900,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,063000,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,063100,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,063200,1.1735,1.1735,1.1735,1.1735
USDCAD,20051123,063300,1.1735,1.1735,1.1734,1.1734
USDCAD,20051123,063400,1.1734,1.1735,1.1734,1.1735
USDCAD,20051123,063500,1.1736,1.1736,1.1735,1.1735
USDCAD,20051123,063600,1.1735,1.1735,1.1735,1.1735
USDCAD,20051123,063700,1.1735,1.1735,1.1734,1.1734
USDCAD,20051123,063800,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,063900,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,064000,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,064100,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,064200,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,064300,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,064400,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,064500,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,064600,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,064700,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,064800,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,064900,1.1734,1.1734,1.1733,1.1733
USDCAD,20051123,065000,1.1733,1.1733,1.1733,1.1733
USDCAD,20051123,065100,1.1733,1.1733,1.1733,1.1733
USDCAD,20051123,065200,1.1733,1.1733,1.1733,1.1733
USDCAD,20051123,065300,1.1733,1.1733,1.1733,1.1733
USDCAD,20051123,065400,1.1733,1.1733,1.1733,1.1733
USDCAD,20051123,065500,1.1733,1.1733,1.1733,1.1733
USDCAD,20051123,065600,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,065700,1.1734,1.1735,1.1734,1.1735
USDCAD,20051123,065800,1.1735,1.1735,1.1735,1.1735
USDCAD,20051123,065900,1.1735,1.1735,1.1735,1.1735
USDCAD,20051123,070000,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,070100,1.1734,1.1735,1.1734,1.1735
USDCAD,20051123,070200,1.1735,1.1735,1.1735,1.1735
USDCAD,20051123,070300,1.1735,1.1735,1.1735,1.1735
USDCAD,20051123,070400,1.1735,1.1735,1.1734,1.1734
USDCAD,20051123,070500,1.1735,1.1735,1.1735,1.1735
USDCAD,20051123,070600,1.1735,1.1735,1.1733,1.1733
USDCAD,20051123,070700,1.1734,1.1734,1.1732,1.1732
USDCAD,20051123,070800,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,070900,1.1732,1.1732,1.1731,1.1731
USDCAD,20051123,071000,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,071100,1.1731,1.1731,1.1729,1.1729
USDCAD,20051123,071200,1.1729,1.1729,1.1728,1.1728
USDCAD,20051123,071300,1.1729,1.1729,1.1728,1.1728
USDCAD,20051123,071400,1.1729,1.1729,1.1727,1.1729
USDCAD,20051123,071500,1.1729,1.1729,1.1728,1.1728
USDCAD,20051123,071600,1.1728,1.1728,1.1727,1.1728
USDCAD,20051123,071700,1.1727,1.1727,1.1726,1.1726
USDCAD,20051123,071800,1.1727,1.1728,1.1727,1.1728
USDCAD,20051123,071900,1.1727,1.1728,1.1727,1.1728
USDCAD,20051123,072000,1.1728,1.1728,1.1728,1.1728
USDCAD,20051123,072100,1.1728,1.1729,1.1728,1.1729
USDCAD,20051123,072200,1.1728,1.1728,1.1727,1.1727
USDCAD,20051123,072300,1.1727,1.1727,1.1727,1.1727
USDCAD,20051123,072400,1.1726,1.1726,1.1726,1.1726
USDCAD,20051123,072500,1.1726,1.1726,1.1726,1.1726
USDCAD,20051123,072600,1.1726,1.1726,1.1726,1.1726
USDCAD,20051123,072700,1.1726,1.1726,1.1726,1.1726
USDCAD,20051123,072800,1.1726,1.1726,1.1726,1.1726
USDCAD,20051123,072900,1.1725,1.1726,1.1725,1.1726
USDCAD,20051123,073000,1.1726,1.1726,1.1726,1.1726
USDCAD,20051123,073100,1.1726,1.1727,1.1726,1.1726
USDCAD,20051123,073200,1.1726,1.1726,1.1726,1.1726
USDCAD,20051123,073300,1.1726,1.1726,1.1726,1.1726
USDCAD,20051123,073400,1.1726,1.1726,1.1726,1.1726
USDCAD,20051123,073500,1.1725,1.1725,1.1724,1.1725
USDCAD,20051123,073600,1.1725,1.1725,1.1725,1.1725
USDCAD,20051123,073700,1.1725,1.1726,1.1725,1.1726
USDCAD,20051123,073800,1.1726,1.1726,1.1726,1.1726
USDCAD,20051123,073900,1.1726,1.1727,1.1726,1.1727
USDCAD,20051123,074000,1.1727,1.1727,1.1726,1.1726
USDCAD,20051123,074100,1.1727,1.1727,1.1726,1.1726
USDCAD,20051123,074200,1.1727,1.1727,1.1727,1.1727
USDCAD,20051123,074300,1.1726,1.1726,1.1726,1.1726
USDCAD,20051123,074400,1.1726,1.1727,1.1726,1.1726
USDCAD,20051123,074500,1.1726,1.1726,1.1726,1.1726
USDCAD,20051123,074600,1.1726,1.1726,1.1726,1.1726
USDCAD,20051123,074700,1.1726,1.1727,1.1726,1.1726
USDCAD,20051123,074800,1.1726,1.1726,1.1726,1.1726
USDCAD,20051123,074900,1.1726,1.1726,1.1726,1.1726
USDCAD,20051123,075000,1.1726,1.1726,1.1726,1.1726
USDCAD,20051123,075100,1.1726,1.1726,1.1726,1.1726
USDCAD,20051123,075200,1.1726,1.1726,1.1726,1.1726
USDCAD,20051123,075300,1.1726,1.1726,1.1726,1.1726
USDCAD,20051123,075400,1.1726,1.1726,1.1726,1.1726
USDCAD,20051123,075500,1.1726,1.1726,1.1726,1.1726
USDCAD,20051123,075600,1.1727,1.1727,1.1727,1.1727
USDCAD,20051123,075700,1.1727,1.1727,1.1727,1.1727
USDCAD,20051123,075800,1.1727,1.1727,1.1726,1.1726
USDCAD,20051123,075900,1.1726,1.1726,1.1726,1.1726
USDCAD,20051123,080000,1.1726,1.1726,1.1726,1.1726
USDCAD,20051123,080100,1.1726,1.1728,1.1726,1.1728
USDCAD,20051123,080200,1.1729,1.1729,1.1728,1.1728
USDCAD,20051123,080300,1.1729,1.1729,1.1728,1.1728
USDCAD,20051123,080400,1.1728,1.1731,1.1728,1.1731
USDCAD,20051123,080500,1.1732,1.1733,1.1731,1.1733
USDCAD,20051123,080600,1.1733,1.1733,1.1733,1.1733
USDCAD,20051123,080700,1.1732,1.1734,1.1732,1.1734
USDCAD,20051123,080800,1.1734,1.1736,1.1734,1.1735
USDCAD,20051123,080900,1.1734,1.1736,1.1734,1.1734
USDCAD,20051123,081000,1.1735,1.1740,1.1735,1.1736
USDCAD,20051123,081100,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,081200,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,081300,1.1736,1.1738,1.1736,1.1737
USDCAD,20051123,081400,1.1736,1.1738,1.1735,1.1738
USDCAD,20051123,081500,1.1738,1.1739,1.1738,1.1739
USDCAD,20051123,081600,1.1739,1.1739,1.1738,1.1738
USDCAD,20051123,081700,1.1738,1.1739,1.1738,1.1738
USDCAD,20051123,081800,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,081900,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,082000,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,082100,1.1738,1.1739,1.1738,1.1739
USDCAD,20051123,082200,1.1739,1.1740,1.1739,1.1739
USDCAD,20051123,082300,1.1739,1.1740,1.1739,1.1739
USDCAD,20051123,082400,1.1739,1.1739,1.1738,1.1738
USDCAD,20051123,082500,1.1738,1.1739,1.1738,1.1738
USDCAD,20051123,082600,1.1738,1.1739,1.1738,1.1739
USDCAD,20051123,082700,1.1738,1.1739,1.1738,1.1738
USDCAD,20051123,082800,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,082900,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,083000,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,083100,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,083200,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,083300,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,083400,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,083500,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,083600,1.1738,1.1738,1.1737,1.1738
USDCAD,20051123,083700,1.1737,1.1738,1.1737,1.1737
USDCAD,20051123,083800,1.1737,1.1737,1.1736,1.1736
USDCAD,20051123,083900,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,084000,1.1737,1.1738,1.1737,1.1738
USDCAD,20051123,084100,1.1738,1.1738,1.1737,1.1738
USDCAD,20051123,084200,1.1738,1.1738,1.1737,1.1738
USDCAD,20051123,084300,1.1737,1.1737,1.1736,1.1737
USDCAD,20051123,084400,1.1736,1.1736,1.1734,1.1734
USDCAD,20051123,084500,1.1734,1.1735,1.1734,1.1735
USDCAD,20051123,084600,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,084700,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,084800,1.1736,1.1736,1.1735,1.1736
USDCAD,20051123,084900,1.1736,1.1737,1.1736,1.1736
USDCAD,20051123,085000,1.1736,1.1737,1.1736,1.1737
USDCAD,20051123,085100,1.1736,1.1738,1.1736,1.1737
USDCAD,20051123,085200,1.1737,1.1738,1.1736,1.1738
USDCAD,20051123,085300,1.1737,1.1737,1.1736,1.1736
USDCAD,20051123,085400,1.1737,1.1737,1.1737,1.1737
USDCAD,20051123,085500,1.1737,1.1737,1.1735,1.1735
USDCAD,20051123,085600,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,085700,1.1734,1.1734,1.1732,1.1733
USDCAD,20051123,085800,1.1733,1.1733,1.1732,1.1733
USDCAD,20051123,085900,1.1733,1.1733,1.1733,1.1733
USDCAD,20051123,090000,1.1734,1.1735,1.1734,1.1735
USDCAD,20051123,090100,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,090200,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,090300,1.1734,1.1735,1.1734,1.1734
USDCAD,20051123,090400,1.1734,1.1735,1.1734,1.1734
USDCAD,20051123,090500,1.1733,1.1734,1.1733,1.1734
USDCAD,20051123,090600,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,090700,1.1734,1.1734,1.1733,1.1734
USDCAD,20051123,090800,1.1733,1.1733,1.1733,1.1733
USDCAD,20051123,090900,1.1732,1.1733,1.1732,1.1733
USDCAD,20051123,091000,1.1733,1.1735,1.1733,1.1735
USDCAD,20051123,091100,1.1736,1.1736,1.1735,1.1735
USDCAD,20051123,091200,1.1735,1.1740,1.1735,1.1739
USDCAD,20051123,091300,1.1740,1.1740,1.1737,1.1737
USDCAD,20051123,091400,1.1737,1.1737,1.1735,1.1735
USDCAD,20051123,091500,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,091600,1.1736,1.1736,1.1735,1.1735
USDCAD,20051123,091700,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,091800,1.1736,1.1736,1.1734,1.1734
USDCAD,20051123,091900,1.1734,1.1735,1.1734,1.1735
USDCAD,20051123,092000,1.1734,1.1734,1.1733,1.1734
USDCAD,20051123,092100,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,092200,1.1734,1.1736,1.1734,1.1736
USDCAD,20051123,092300,1.1736,1.1737,1.1736,1.1737
USDCAD,20051123,092400,1.1737,1.1737,1.1737,1.1737
USDCAD,20051123,092500,1.1737,1.1739,1.1737,1.1738
USDCAD,20051123,092600,1.1737,1.1738,1.1736,1.1736
USDCAD,20051123,092700,1.1736,1.1736,1.1733,1.1733
USDCAD,20051123,092800,1.1734,1.1736,1.1734,1.1736
USDCAD,20051123,092900,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,093000,1.1735,1.1735,1.1735,1.1735
USDCAD,20051123,093100,1.1735,1.1735,1.1734,1.1735
USDCAD,20051123,093200,1.1736,1.1736,1.1735,1.1735
USDCAD,20051123,093300,1.1736,1.1736,1.1735,1.1736
USDCAD,20051123,093400,1.1736,1.1736,1.1735,1.1735
USDCAD,20051123,093500,1.1736,1.1736,1.1734,1.1736
USDCAD,20051123,093600,1.1735,1.1735,1.1734,1.1735
USDCAD,20051123,093700,1.1736,1.1736,1.1735,1.1735
USDCAD,20051123,093800,1.1735,1.1735,1.1734,1.1735
USDCAD,20051123,093900,1.1736,1.1737,1.1736,1.1737
USDCAD,20051123,094000,1.1737,1.1738,1.1737,1.1737
USDCAD,20051123,094100,1.1737,1.1738,1.1737,1.1738
USDCAD,20051123,094200,1.1738,1.1738,1.1737,1.1737
USDCAD,20051123,094300,1.1737,1.1737,1.1737,1.1737
USDCAD,20051123,094400,1.1737,1.1737,1.1737,1.1737
USDCAD,20051123,094500,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,094600,1.1737,1.1737,1.1736,1.1736
USDCAD,20051123,094700,1.1737,1.1737,1.1736,1.1736
USDCAD,20051123,094800,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,094900,1.1736,1.1736,1.1735,1.1735
USDCAD,20051123,095000,1.1735,1.1736,1.1735,1.1735
USDCAD,20051123,095100,1.1735,1.1735,1.1733,1.1733
USDCAD,20051123,095200,1.1735,1.1735,1.1733,1.1733
USDCAD,20051123,095300,1.1733,1.1733,1.1733,1.1733
USDCAD,20051123,095400,1.1733,1.1734,1.1733,1.1734
USDCAD,20051123,095500,1.1733,1.1734,1.1733,1.1734
USDCAD,20051123,095600,1.1735,1.1736,1.1734,1.1736
USDCAD,20051123,095700,1.1735,1.1735,1.1734,1.1734
USDCAD,20051123,095800,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,095900,1.1735,1.1737,1.1735,1.1737
USDCAD,20051123,100000,1.1737,1.1741,1.1737,1.1741
USDCAD,20051123,100100,1.1742,1.1742,1.1740,1.1740
USDCAD,20051123,100200,1.1740,1.1740,1.1740,1.1740
USDCAD,20051123,100300,1.1739,1.1739,1.1738,1.1738
USDCAD,20051123,100400,1.1737,1.1738,1.1737,1.1737
USDCAD,20051123,100500,1.1736,1.1738,1.1736,1.1738
USDCAD,20051123,100600,1.1737,1.1738,1.1737,1.1737
USDCAD,20051123,100700,1.1737,1.1738,1.1737,1.1737
USDCAD,20051123,100800,1.1736,1.1738,1.1736,1.1737
USDCAD,20051123,100900,1.1737,1.1737,1.1736,1.1736
USDCAD,20051123,101000,1.1737,1.1741,1.1737,1.1741
USDCAD,20051123,101100,1.1740,1.1741,1.1739,1.1739
USDCAD,20051123,101200,1.1740,1.1740,1.1739,1.1739
USDCAD,20051123,101300,1.1739,1.1740,1.1739,1.1740
USDCAD,20051123,101400,1.1740,1.1740,1.1738,1.1738
USDCAD,20051123,101500,1.1739,1.1740,1.1739,1.1740
USDCAD,20051123,101600,1.1740,1.1742,1.1740,1.1742
USDCAD,20051123,101700,1.1743,1.1743,1.1743,1.1743
USDCAD,20051123,101800,1.1744,1.1745,1.1744,1.1745
USDCAD,20051123,101900,1.1744,1.1744,1.1743,1.1743
USDCAD,20051123,102000,1.1742,1.1742,1.1742,1.1742
USDCAD,20051123,102100,1.1742,1.1742,1.1741,1.1742
USDCAD,20051123,102200,1.1741,1.1743,1.1740,1.1742
USDCAD,20051123,102300,1.1742,1.1743,1.1742,1.1743
USDCAD,20051123,102400,1.1742,1.1742,1.1742,1.1742
USDCAD,20051123,102500,1.1742,1.1743,1.1742,1.1743
USDCAD,20051123,102600,1.1742,1.1742,1.1741,1.1742
USDCAD,20051123,102700,1.1742,1.1742,1.1741,1.1741
USDCAD,20051123,102800,1.1741,1.1741,1.1740,1.1740
USDCAD,20051123,102900,1.1738,1.1739,1.1738,1.1739
USDCAD,20051123,103000,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,103100,1.1738,1.1741,1.1738,1.1740
USDCAD,20051123,103200,1.1741,1.1744,1.1740,1.1744
USDCAD,20051123,103300,1.1745,1.1747,1.1745,1.1747
USDCAD,20051123,103400,1.1746,1.1746,1.1745,1.1745
USDCAD,20051123,103500,1.1745,1.1745,1.1744,1.1745
USDCAD,20051123,103600,1.1745,1.1745,1.1744,1.1744
USDCAD,20051123,103700,1.1744,1.1744,1.1743,1.1743
USDCAD,20051123,103800,1.1743,1.1744,1.1743,1.1743
USDCAD,20051123,103900,1.1742,1.1742,1.1741,1.1741
USDCAD,20051123,104000,1.1741,1.1742,1.1741,1.1742
USDCAD,20051123,104100,1.1742,1.1742,1.1740,1.1740
USDCAD,20051123,104200,1.1740,1.1740,1.1740,1.1740
USDCAD,20051123,104300,1.1740,1.1741,1.1740,1.1741
USDCAD,20051123,104400,1.1740,1.1740,1.1740,1.1740
USDCAD,20051123,104500,1.1741,1.1741,1.1740,1.1740
USDCAD,20051123,104600,1.1740,1.1742,1.1740,1.1742
USDCAD,20051123,104700,1.1741,1.1741,1.1740,1.1740
USDCAD,20051123,104800,1.1739,1.1739,1.1738,1.1738
USDCAD,20051123,104900,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,105000,1.1737,1.1738,1.1737,1.1738
USDCAD,20051123,105100,1.1738,1.1738,1.1737,1.1738
USDCAD,20051123,105200,1.1739,1.1740,1.1739,1.1740
USDCAD,20051123,105300,1.1740,1.1740,1.1739,1.1739
USDCAD,20051123,105400,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,105500,1.1738,1.1738,1.1737,1.1737
USDCAD,20051123,105600,1.1738,1.1738,1.1737,1.1737
USDCAD,20051123,105700,1.1736,1.1736,1.1734,1.1734
USDCAD,20051123,105800,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,105900,1.1733,1.1733,1.1730,1.1730
USDCAD,20051123,110000,1.1731,1.1735,1.1731,1.1735
USDCAD,20051123,110100,1.1736,1.1736,1.1735,1.1735
USDCAD,20051123,110200,1.1734,1.1735,1.1734,1.1735
USDCAD,20051123,110300,1.1735,1.1736,1.1734,1.1736
USDCAD,20051123,110400,1.1736,1.1736,1.1735,1.1736
USDCAD,20051123,110500,1.1736,1.1737,1.1736,1.1737
USDCAD,20051123,110600,1.1735,1.1735,1.1734,1.1734
USDCAD,20051123,110700,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,110800,1.1733,1.1734,1.1733,1.1734
USDCAD,20051123,110900,1.1735,1.1738,1.1735,1.1737
USDCAD,20051123,111000,1.1738,1.1739,1.1738,1.1738
USDCAD,20051123,111100,1.1739,1.1739,1.1739,1.1739
USDCAD,20051123,111200,1.1738,1.1740,1.1738,1.1740
USDCAD,20051123,111300,1.1740,1.1740,1.1738,1.1738
USDCAD,20051123,111400,1.1738,1.1739,1.1738,1.1738
USDCAD,20051123,111500,1.1739,1.1739,1.1738,1.1738
USDCAD,20051123,111600,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,111700,1.1738,1.1738,1.1736,1.1737
USDCAD,20051123,111800,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,111900,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,112000,1.1738,1.1738,1.1737,1.1738
USDCAD,20051123,112100,1.1737,1.1738,1.1737,1.1737
USDCAD,20051123,112200,1.1736,1.1736,1.1736,1.1736
USDCAD,20051123,112300,1.1736,1.1737,1.1736,1.1737
USDCAD,20051123,112400,1.1736,1.1738,1.1736,1.1737
USDCAD,20051123,112500,1.1736,1.1736,1.1735,1.1735
USDCAD,20051123,112600,1.1734,1.1736,1.1734,1.1734
USDCAD,20051123,112700,1.1734,1.1734,1.1731,1.1731
USDCAD,20051123,112800,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,112900,1.1731,1.1733,1.1731,1.1731
USDCAD,20051123,113000,1.1731,1.1732,1.1730,1.1731
USDCAD,20051123,113100,1.1732,1.1733,1.1732,1.1732
USDCAD,20051123,113200,1.1732,1.1732,1.1732,1.1732
USDCAD,20051123,113300,1.1731,1.1732,1.1731,1.1731
USDCAD,20051123,113400,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,113500,1.1732,1.1732,1.1731,1.1731
USDCAD,20051123,113600,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,113700,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,113800,1.1732,1.1734,1.1732,1.1734
USDCAD,20051123,113900,1.1734,1.1736,1.1734,1.1736
USDCAD,20051123,114000,1.1736,1.1736,1.1735,1.1735
USDCAD,20051123,114100,1.1735,1.1735,1.1735,1.1735
USDCAD,20051123,114200,1.1736,1.1736,1.1735,1.1735
USDCAD,20051123,114300,1.1735,1.1737,1.1735,1.1737
USDCAD,20051123,114400,1.1736,1.1736,1.1735,1.1735
USDCAD,20051123,114500,1.1735,1.1737,1.1735,1.1737
USDCAD,20051123,114600,1.1737,1.1737,1.1737,1.1737
USDCAD,20051123,114700,1.1737,1.1738,1.1737,1.1738
USDCAD,20051123,114800,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,114900,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,115000,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,115100,1.1738,1.1738,1.1734,1.1734
USDCAD,20051123,115200,1.1735,1.1737,1.1734,1.1734
USDCAD,20051123,115300,1.1734,1.1734,1.1733,1.1733
USDCAD,20051123,115400,1.1732,1.1734,1.1732,1.1733
USDCAD,20051123,115500,1.1733,1.1733,1.1733,1.1733
USDCAD,20051123,115600,1.1733,1.1734,1.1733,1.1733
USDCAD,20051123,115700,1.1732,1.1734,1.1732,1.1734
USDCAD,20051123,115800,1.1735,1.1736,1.1735,1.1736
USDCAD,20051123,115900,1.1736,1.1736,1.1734,1.1734
USDCAD,20051123,120000,1.1734,1.1734,1.1733,1.1734
USDCAD,20051123,120100,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,120200,1.1733,1.1734,1.1733,1.1734
USDCAD,20051123,120300,1.1735,1.1735,1.1734,1.1734
USDCAD,20051123,120400,1.1734,1.1734,1.1728,1.1728
USDCAD,20051123,120500,1.1727,1.1727,1.1726,1.1726
USDCAD,20051123,120600,1.1726,1.1726,1.1726,1.1726
USDCAD,20051123,120700,1.1726,1.1727,1.1726,1.1727
USDCAD,20051123,120800,1.1727,1.1728,1.1727,1.1728
USDCAD,20051123,120900,1.1727,1.1730,1.1727,1.1730
USDCAD,20051123,121000,1.1729,1.1732,1.1729,1.1732
USDCAD,20051123,121100,1.1733,1.1734,1.1732,1.1733
USDCAD,20051123,121200,1.1733,1.1733,1.1732,1.1733
USDCAD,20051123,121300,1.1733,1.1738,1.1733,1.1738
USDCAD,20051123,121400,1.1737,1.1738,1.1735,1.1736
USDCAD,20051123,121500,1.1737,1.1738,1.1737,1.1737
USDCAD,20051123,121600,1.1738,1.1738,1.1736,1.1736
USDCAD,20051123,121700,1.1736,1.1736,1.1731,1.1732
USDCAD,20051123,121800,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,121900,1.1731,1.1731,1.1730,1.1730
USDCAD,20051123,122000,1.1730,1.1731,1.1730,1.1731
USDCAD,20051123,122100,1.1732,1.1732,1.1731,1.1731
USDCAD,20051123,122200,1.1731,1.1732,1.1731,1.1732
USDCAD,20051123,122300,1.1731,1.1731,1.1730,1.1730
USDCAD,20051123,122400,1.1731,1.1732,1.1731,1.1732
USDCAD,20051123,122500,1.1732,1.1733,1.1732,1.1733
USDCAD,20051123,122600,1.1733,1.1733,1.1732,1.1732
USDCAD,20051123,122700,1.1731,1.1731,1.1730,1.1730
USDCAD,20051123,122800,1.1729,1.1730,1.1729,1.1729
USDCAD,20051123,122900,1.1730,1.1731,1.1727,1.1731
USDCAD,20051123,123000,1.1730,1.1731,1.1730,1.1730
USDCAD,20051123,123100,1.1729,1.1729,1.1728,1.1728
USDCAD,20051123,123200,1.1728,1.1728,1.1727,1.1727
USDCAD,20051123,123300,1.1727,1.1728,1.1727,1.1727
USDCAD,20051123,123400,1.1728,1.1729,1.1728,1.1729
USDCAD,20051123,123500,1.1728,1.1729,1.1727,1.1727
USDCAD,20051123,123600,1.1728,1.1729,1.1728,1.1729
USDCAD,20051123,123700,1.1729,1.1731,1.1729,1.1730
USDCAD,20051123,123800,1.1731,1.1731,1.1731,1.1731
USDCAD,20051123,123900,1.1731,1.1731,1.1730,1.1730
USDCAD,20051123,124000,1.1730,1.1731,1.1730,1.1731
USDCAD,20051123,124100,1.1730,1.1730,1.1729,1.1730
USDCAD,20051123,124200,1.1730,1.1730,1.1730,1.1730
USDCAD,20051123,124300,1.1729,1.1730,1.1729,1.1729
USDCAD,20051123,124400,1.1729,1.1730,1.1728,1.1730
USDCAD,20051123,124500,1.1730,1.1730,1.1730,1.1730
USDCAD,20051123,124600,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,124700,1.1728,1.1729,1.1728,1.1729
USDCAD,20051123,124800,1.1728,1.1728,1.1728,1.1728
USDCAD,20051123,124900,1.1728,1.1730,1.1728,1.1730
USDCAD,20051123,125000,1.1729,1.1730,1.1728,1.1730
USDCAD,20051123,125100,1.1730,1.1733,1.1729,1.1732
USDCAD,20051123,125200,1.1733,1.1733,1.1733,1.1733
USDCAD,20051123,125300,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,125400,1.1736,1.1740,1.1736,1.1739
USDCAD,20051123,125500,1.1738,1.1738,1.1737,1.1738
USDCAD,20051123,125600,1.1738,1.1740,1.1737,1.1740
USDCAD,20051123,125700,1.1739,1.1739,1.1738,1.1738
USDCAD,20051123,125800,1.1738,1.1738,1.1738,1.1738
USDCAD,20051123,125900,1.1739,1.1740,1.1739,1.1739
USDCAD,20051123,130000,1.1740,1.1741,1.1739,1.1741
USDCAD,20051123,130100,1.1741,1.1741,1.1741,1.1741
USDCAD,20051123,130200,1.1741,1.1742,1.1740,1.1742
USDCAD,20051123,130300,1.1741,1.1741,1.1740,1.1740
USDCAD,20051123,130400,1.1740,1.1740,1.1739,1.1740
USDCAD,20051123,130500,1.1739,1.1740,1.1739,1.1739
USDCAD,20051123,130600,1.1738,1.1740,1.1737,1.1740
USDCAD,20051123,130700,1.1741,1.1742,1.1740,1.1741
USDCAD,20051123,130800,1.1741,1.1741,1.1741,1.1741
USDCAD,20051123,130900,1.1741,1.1743,1.1741,1.1743
USDCAD,20051123,131000,1.1744,1.1744,1.1743,1.1743
USDCAD,20051123,131100,1.1742,1.1743,1.1741,1.1742
USDCAD,20051123,131200,1.1742,1.1742,1.1741,1.1742
USDCAD,20051123,131300,1.1742,1.1742,1.1742,1.1742
USDCAD,20051123,131400,1.1741,1.1742,1.1739,1.1742
USDCAD,20051123,131500,1.1742,1.1743,1.1741,1.1741
USDCAD,20051123,131600,1.1740,1.1740,1.1739,1.1739
USDCAD,20051123,131700,1.1740,1.1740,1.1739,1.1740
USDCAD,20051123,131800,1.1740,1.1741,1.1740,1.1741
USDCAD,20051123,131900,1.1742,1.1742,1.1742,1.1742
USDCAD,20051123,132000,1.1742,1.1742,1.1742,1.1742
USDCAD,20051123,132100,1.1742,1.1743,1.1742,1.1743
USDCAD,20051123,132200,1.1742,1.1743,1.1742,1.1742
USDCAD,20051123,132300,1.1743,1.1743,1.1742,1.1742
USDCAD,20051123,132400,1.1741,1.1743,1.1740,1.1743
USDCAD,20051123,132500,1.1743,1.1743,1.1742,1.1742
USDCAD,20051123,132600,1.1742,1.1743,1.1741,1.1743
USDCAD,20051123,132700,1.1742,1.1743,1.1742,1.1743
USDCAD,20051123,132800,1.1743,1.1743,1.1742,1.1743
USDCAD,20051123,132900,1.1742,1.1743,1.1742,1.1743
USDCAD,20051123,133000,1.1743,1.1743,1.1742,1.1743
USDCAD,20051123,133100,1.1742,1.1742,1.1740,1.1741
USDCAD,20051123,133200,1.1742,1.1745,1.1742,1.1744
USDCAD,20051123,133300,1.1743,1.1744,1.1743,1.1743
USDCAD,20051123,133400,1.1742,1.1744,1.1742,1.1743
USDCAD,20051123,133500,1.1744,1.1744,1.1743,1.1743
USDCAD,20051123,133600,1.1744,1.1744,1.1741,1.1742
USDCAD,20051123,133700,1.1741,1.1742,1.1740,1.1740
USDCAD,20051123,133800,1.1740,1.1741,1.1740,1.1741
USDCAD,20051123,133900,1.1740,1.1741,1.1740,1.1741
USDCAD,20051123,134000,1.1740,1.1741,1.1739,1.1739
USDCAD,20051123,134100,1.1739,1.1739,1.1736,1.1736
USDCAD,20051123,134200,1.1736,1.1736,1.1734,1.1734
USDCAD,20051123,134300,1.1734,1.1735,1.1734,1.1735
USDCAD,20051123,134400,1.1735,1.1735,1.1734,1.1735
USDCAD,20051123,134500,1.1734,1.1734,1.1732,1.1732
USDCAD,20051123,134600,1.1732,1.1733,1.1731,1.1733
USDCAD,20051123,134700,1.1732,1.1732,1.1731,1.1732
USDCAD,20051123,134800,1.1733,1.1733,1.1732,1.1733
USDCAD,20051123,134900,1.1732,1.1734,1.1731,1.1734
USDCAD,20051123,135000,1.1733,1.1733,1.1733,1.1733
USDCAD,20051123,135100,1.1733,1.1733,1.1733,1.1733
USDCAD,20051123,135200,1.1733,1.1733,1.1730,1.1731
USDCAD,20051123,135300,1.1730,1.1730,1.1727,1.1728
USDCAD,20051123,135400,1.1729,1.1730,1.1729,1.1729
USDCAD,20051123,135500,1.1728,1.1728,1.1725,1.1726
USDCAD,20051123,135600,1.1727,1.1727,1.1725,1.1725
USDCAD,20051123,135700,1.1726,1.1727,1.1726,1.1727
USDCAD,20051123,135800,1.1728,1.1730,1.1727,1.1727
USDCAD,20051123,135900,1.1726,1.1727,1.1726,1.1727
USDCAD,20051123,140000,1.1728,1.1731,1.1728,1.1731
USDCAD,20051123,140100,1.1730,1.1735,1.1730,1.1734
USDCAD,20051123,140200,1.1733,1.1734,1.1733,1.1734
USDCAD,20051123,140300,1.1734,1.1734,1.1734,1.1734
USDCAD,20051123,140400,1.1735,1.1736,1.1734,1.1735
USDCAD,20051123,140500,1.1735,1.1736,1.1735,1.1736
USDCAD,20051123,140600,1.1735,1.1736,1.1734,1.1734
USDCAD,20051123,140700,1.1734,1.1734,1.1733,1.1733
USDCAD,20051123,140800,1.1733,1.1735,1.1733,1.1734
USDCAD,20051123,140900,1.1734,1.1735,1.1734,1.1734
USDCAD,20051123,141000,1.1734,1.1734,1.1733,1.1734
USDCAD,20051123,141100,1.1734,1.1734,1.1731,1.1731
USDCAD,20051123,141200,1.1732,1.1734,1.1732,1.1734
USDCAD,20051123,141300,1.1735,1.1735,1.1733,1.1733
USDCAD,20051123,141400,1.1733,1.1733,1.1732,1.1732
USDCAD,20051123,141500,1.1732,1.1733,1.1732,1.1732
USDCAD,20051123,141600,1.1731,1.1732,1.1731,1.1731
USDCAD,20051123,141700,1.1730,1.1730,1.1729,1.1729
USDCAD,20051123,141800,1.1728,1.1732,1.1728,1.1732
USDCAD,20051123,141900,1.1731,1.1732,1.1731,1.1731
USDCAD,20051123,142000,1.1730,1.1730,1.1729,1.1729
USDCAD,20051123,142100,1.1728,1.1729,1.1727,1.1728
USDCAD,20051123,142200,1.1729,1.1729,1.1727,1.1728
USDCAD,20051123,142300,1.1729,1.1730,1.1729,1.1730
USDCAD,20051123,142400,1.1730,1.1730,1.1729,1.1730
USDCAD,20051123,142500,1.1729,1.1729,1.1729,1.1729
USDCAD,20051123,142600,1.1728,1.1728,1.1727,1.1727
USDCAD,20051123,142700,1.1727,1.1727,1.1726,1.1726
USDCAD,20051123,142800,1.1727,1.1727,1.1726,1.1727
USDCAD,20051123,142900,1.1727,1.1730,1.1727,1.1729
USDCAD,20051123,143000,1.1730,1.1730,1.1729,1.1730
USDCAD,20051123,143100,1.1730,1.1731,1.1728,1.1728
USDCAD,20051123,143200,1.1727,1.1728,1.1727,1.1727
USDCAD,20051123,143300,1.1726,1.1727,1.1726,1.1727
USDCAD,20051123,143400,1.1728,1.1728,1.1726,1.1727
USDCAD,20051123,143500,1.1726,1.1726,1.1726,1.1726
USDCAD,20051123,143600,1.1725,1.1725,1.1723,1.1725
USDCAD,20051123,143700,1.1724,1.1724,1.1723,1.1724
USDCAD,20051123,143800,1.1725,1.1725,1.1724,1.1724
USDCAD,20051123,143900,1.1724,1.1725,1.1724,1.1724
USDCAD,20051123,144000,1.1723,1.1723,1.1720,1.1720
USDCAD,20051123,144100,1.1719,1.1719,1.1717,1.1719
USDCAD,20051123,144200,1.1719,1.1720,1.1718,1.1719
USDCAD,20051123,144300,1.1720,1.1720,1.1718,1.1718
USDCAD,20051123,144400,1.1718,1.1718,1.1710,1.1711
USDCAD,20051123,144500,1.1710,1.1711,1.1709,1.1709
USDCAD,20051123,144600,1.1708,1.1709,1.1706,1.1709
USDCAD,20051123,144700,1.1708,1.1709,1.1707,1.1709
USDCAD,20051123,144800,1.1709,1.1710,1.1708,1.1708
USDCAD,20051123,144900,1.1709,1.1711,1.1709,1.1711
USDCAD,20051123,145000,1.1712,1.1715,1.1712,1.1715
USDCAD,20051123,145100,1.1716,1.1716,1.1714,1.1714
USDCAD,20051123,145200,1.1713,1.1713,1.1707,1.1708
USDCAD,20051123,145300,1.1709,1.1710,1.1705,1.1705
USDCAD,20051123,145400,1.1705,1.1708,1.1705,1.1708
USDCAD,20051123,145500,1.1708,1.1709,1.1708,1.1709
USDCAD,20051123,145600,1.1709,1.1713,1.1709,1.1713
USDCAD,20051123,145700,1.1712,1.1713,1.1712,1.1713
USDCAD,20051123,145800,1.1713,1.1714,1.1713,1.1713
USDCAD,20051123,145900,1.1714,1.1715,1.1714,1.1715
USDCAD,20051123,150000,1.1716,1.1720,1.1716,1.1719
USDCAD,20051123,150100,1.1720,1.1722,1.1720,1.1721
USDCAD,20051123,150200,1.1721,1.1721,1.1720,1.1721
USDCAD,20051123,150300,1.1721,1.1721,1.1717,1.1717
USDCAD,20051123,150400,1.1716,1.1716,1.1714,1.1715
USDCAD,20051123,150500,1.1716,1.1716,1.1715,1.1715
USDCAD,20051123,150600,1.1714,1.1714,1.1711,1.1712
USDCAD,20051123,150700,1.1713,1.1714,1.1710,1.1710
USDCAD,20051123,150800,1.1710,1.1712,1.1710,1.1712
USDCAD,20051123,150900,1.1712,1.1714,1.1712,1.1713
USDCAD,20051123,151000,1.1714,1.1716,1.1714,1.1716
USDCAD,20051123,151100,1.1715,1.1715,1.1711,1.1711
USDCAD,20051123,151200,1.1711,1.1711,1.1710,1.1711
USDCAD,20051123,151300,1.1710,1.1710,1.1710,1.1710
USDCAD,20051123,151400,1.1710,1.1710,1.1708,1.1709
USDCAD,20051123,151500,1.1709,1.1710,1.1709,1.1709
USDCAD,20051123,151600,1.1708,1.1708,1.1708,1.1708
USDCAD,20051123,151700,1.1708,1.1710,1.1707,1.1709
USDCAD,20051123,151800,1.1708,1.1708,1.1705,1.1706
USDCAD,20051123,151900,1.1706,1.1706,1.1703,1.1705
USDCAD,20051123,152000,1.1706,1.1706,1.1705,1.1705
USDCAD,20051123,152100,1.1705,1.1705,1.1704,1.1705
USDCAD,20051123,152200,1.1706,1.1707,1.1705,1.1707
USDCAD,20051123,152300,1.1708,1.1711,1.1707,1.1711
USDCAD,20051123,152400,1.1710,1.1711,1.1709,1.1709
USDCAD,20051123,152500,1.1710,1.1712,1.1710,1.1712
USDCAD,20051123,152600,1.1711,1.1711,1.1709,1.1710
USDCAD,20051123,152700,1.1710,1.1711,1.1710,1.1711
USDCAD,20051123,152800,1.1710,1.1714,1.1710,1.1712
USDCAD,20051123,152900,1.1713,1.1713,1.1710,1.1711
USDCAD,20051123,153000,1.1710,1.1710,1.1710,1.1710
USDCAD,20051123,153100,1.1710,1.1710,1.1710,1.1710
USDCAD,20051123,153200,1.1710,1.1711,1.1710,1.1711
USDCAD,20051123,153300,1.1711,1.1711,1.1710,1.1710
USDCAD,20051123,153400,1.1711,1.1712,1.1711,1.1712
USDCAD,20051123,153500,1.1713,1.1713,1.1712,1.1713
USDCAD,20051123,153600,1.1712,1.1712,1.1712,1.1712
USDCAD,20051123,153700,1.1712,1.1712,1.1712,1.1712
USDCAD,20051123,153800,1.1712,1.1713,1.1712,1.1713
USDCAD,20051123,153900,1.1712,1.1714,1.1712,1.1714
USDCAD,20051123,154000,1.1713,1.1714,1.1713,1.1713
USDCAD,20051123,154100,1.1712,1.1713,1.1712,1.1712
USDCAD,20051123,154200,1.1713,1.1714,1.1713,1.1713
USDCAD,20051123,154300,1.1712,1.1713,1.1711,1.1712
USDCAD,20051123,154400,1.1712,1.1712,1.1712,1.1712
USDCAD,20051123,154500,1.1712,1.1714,1.1712,1.1714
USDCAD,20051123,154600,1.1715,1.1715,1.1713,1.1713
USDCAD,20051123,154700,1.1714,1.1714,1.1712,1.1713
USDCAD,20051123,154800,1.1714,1.1716,1.1714,1.1715
USDCAD,20051123,154900,1.1714,1.1714,1.1710,1.1710
USDCAD,20051123,155000,1.1709,1.1714,1.1709,1.1714
USDCAD,20051123,155100,1.1715,1.1715,1.1714,1.1715
USDCAD,20051123,155200,1.1716,1.1718,1.1716,1.1718
USDCAD,20051123,155300,1.1718,1.1718,1.1716,1.1717
USDCAD,20051123,155400,1.1716,1.1718,1.1716,1.1717
USDCAD,20051123,155500,1.1718,1.1722,1.1718,1.1721
USDCAD,20051123,155600,1.1721,1.1721,1.1719,1.1719
USDCAD,20051123,155700,1.1718,1.1718,1.1713,1.1714
USDCAD,20051123,155800,1.1714,1.1714,1.1714,1.1714
USDCAD,20051123,155900,1.1714,1.1715,1.1714,1.1715
USDCAD,20051123,160000,1.1715,1.1716,1.1714,1.1716
USDCAD,20051123,160100,1.1716,1.1717,1.1715,1.1715
USDCAD,20051123,160200,1.1716,1.1716,1.1715,1.1715
USDCAD,20051123,160300,1.1715,1.1719,1.1715,1.1719
USDCAD,20051123,160400,1.1720,1.1725,1.1720,1.1724
USDCAD,20051123,160500,1.1725,1.1725,1.1720,1.1721
USDCAD,20051123,160600,1.1722,1.1726,1.1722,1.1726
USDCAD,20051123,160700,1.1727,1.1731,1.1727,1.1729
USDCAD,20051123,160800,1.1730,1.1730,1.1729,1.1730
USDCAD,20051123,160900,1.1730,1.1731,1.1730,1.1731
USDCAD,20051123,161000,1.1730,1.1730,1.1727,1.1727
USDCAD,20051123,161100,1.1727,1.1728,1.1727,1.1727
USDCAD,20051123,161200,1.1727,1.1729,1.1727,1.1729
USDCAD,20051123,161300,1.1729,1.1730,1.1729,1.1730
USDCAD,20051123,161400,1.1730,1.1730,1.1730,1.1730
USDCAD,20051123,161500,1.1729,1.1731,1.1729,1.1731
USDCAD,20051123,161600,1.1731,1.1731,1.1730,1.1731
USDCAD,20051123,161700,1.1731,1.1731,1.1730,1.1730
USDCAD,20051123,161800,1.1729,1.1730,1.1727,1.1727
USDCAD,20051123,161900,1.1726,1.1727,1.1726,1.1727
USDCAD,20051123,162000,1.1726,1.1726,1.1722,1.1722
USDCAD,20051123,162100,1.1723,1.1725,1.1723,1.1723
USDCAD,20051123,162200,1.1723,1.1723,1.1719,1.1719
USDCAD,20051123,162300,1.1720,1.1720,1.1718,1.1718
USDCAD,20051123,162400,1.1719,1.1723,1.1719,1.1723
USDCAD,20051123,162500,1.1722,1.1722,1.1722,1.1722
USDCAD,20051123,162600,1.1722,1.1722,1.1722,1.1722
USDCAD,20051123,162700,1.1722,1.1722,1.1721,1.1722
USDCAD,20051123,162800,1.1722,1.1723,1.1722,1.1723
USDCAD,20051123,162900,1.1722,1.1723,1.1722,1.1722
USDCAD,20051123,163000,1.1722,1.1722,1.1719,1.1720
USDCAD,20051123,163100,1.1721,1.1723,1.1721,1.1723
USDCAD,20051123,163200,1.1722,1.1724,1.1722,1.1722
USDCAD,20051123,163300,1.1721,1.1723,1.1721,1.1723
USDCAD,20051123,163400,1.1724,1.1725,1.1723,1.1725
USDCAD,20051123,163500,1.1724,1.1724,1.1724,1.1724
USDCAD,20051123,163600,1.1724,1.1724,1.1722,1.1722
USDCAD,20051123,163700,1.1723,1.1723,1.1722,1.1723
USDCAD,20051123,163800,1.1723,1.1724,1.1723,1.1723
USDCAD,20051123,163900,1.1723,1.1723,1.1722,1.1722
USDCAD,20051123,164000,1.1722,1.1724,1.1722,1.1724
USDCAD,20051123,164100,1.1724,1.1724,1.1724,1.1724
USDCAD,20051123,164200,1.1723,1.1724,1.1723,1.1724
USDCAD,20051123,164300,1.1723,1.1723,1.1722,1.1722
USDCAD,20051123,164400,1.1722,1.1724,1.1722,1.1724
USDCAD,20051123,164500,1.1724,1.1724,1.1723,1.1724
USDCAD,20051123,164600,1.1724,1.1724,1.1723,1.1723
USDCAD,20051123,164700,1.1722,1.1723,1.1722,1.1723
USDCAD,20051123,164800,1.1723,1.1724,1.1723,1.1723
USDCAD,20051123,164900,1.1723,1.1726,1.1723,1.1726
USDCAD,20051123,165000,1.1726,1.1728,1.1726,1.1728
USDCAD,20051123,165100,1.1728,1.1728,1.1726,1.1726
USDCAD,20051123,165200,1.1726,1.1726,1.1726,1.1726
USDCAD,20051123,165300,1.1725,1.1725,1.1725,1.1725
USDCAD,20051123,165400,1.1724,1.1724,1.1721,1.1722
USDCAD,20051123,165500,1.1721,1.1721,1.1719,1.1719
USDCAD,20051123,165600,1.1718,1.1721,1.1717,1.1721
USDCAD,20051123,165700,1.1720,1.1720,1.1718,1.1718
USDCAD,20051123,165800,1.1718,1.1718,1.1717,1.1717
USDCAD,20051123,165900,1.1718,1.1719,1.1717,1.1719
USDCAD,20051123,170000,1.1718,1.1719,1.1713,1.1713
USDCAD,20051123,170100,1.1712,1.1712,1.1711,1.1712
USDCAD,20051123,170200,1.1713,1.1714,1.1713,1.1714
USDCAD,20051123,170300,1.1715,1.1715,1.1713,1.1714
USDCAD,20051123,170400,1.1713,1.1714,1.1713,1.1713
USDCAD,20051123,170500,1.1714,1.1715,1.1714,1.1715
USDCAD,20051123,170600,1.1715,1.1716,1.1714,1.1716
USDCAD,20051123,170700,1.1716,1.1716,1.1715,1.1716
USDCAD,20051123,170800,1.1716,1.1716,1.1716,1.1716
USDCAD,20051123,170900,1.1716,1.1716,1.1715,1.1716
USDCAD,20051123,171000,1.1715,1.1715,1.1712,1.1712
USDCAD,20051123,171100,1.1711,1.1712,1.1711,1.1712
USDCAD,20051123,171200,1.1711,1.1711,1.1710,1.1711
USDCAD,20051123,171300,1.1712,1.1714,1.1712,1.1714
USDCAD,20051123,171400,1.1715,1.1717,1.1715,1.1717
USDCAD,20051123,171500,1.1716,1.1717,1.1715,1.1717
USDCAD,20051123,171600,1.1716,1.1717,1.1716,1.1717
USDCAD,20051123,171700,1.1718,1.1718,1.1717,1.1717
USDCAD,20051123,171800,1.1717,1.1719,1.1717,1.1719
USDCAD,20051123,171900,1.1719,1.1719,1.1718,1.1718
USDCAD,20051123,172000,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,172100,1.1718,1.1720,1.1718,1.1720
USDCAD,20051123,172200,1.1721,1.1721,1.1720,1.1720
USDCAD,20051123,172300,1.1719,1.1722,1.1719,1.1722
USDCAD,20051123,172400,1.1721,1.1721,1.1720,1.1721
USDCAD,20051123,172500,1.1722,1.1723,1.1720,1.1721
USDCAD,20051123,172600,1.1720,1.1721,1.1719,1.1721
USDCAD,20051123,172700,1.1721,1.1721,1.1715,1.1715
USDCAD,20051123,172800,1.1716,1.1717,1.1715,1.1717
USDCAD,20051123,172900,1.1717,1.1717,1.1717,1.1717
USDCAD,20051123,173000,1.1717,1.1718,1.1717,1.1718
USDCAD,20051123,173100,1.1718,1.1718,1.1715,1.1715
USDCAD,20051123,173200,1.1714,1.1716,1.1714,1.1716
USDCAD,20051123,173300,1.1716,1.1716,1.1716,1.1716
USDCAD,20051123,173400,1.1717,1.1717,1.1716,1.1716
USDCAD,20051123,173500,1.1715,1.1716,1.1715,1.1716
USDCAD,20051123,173600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051123,173700,1.1715,1.1715,1.1714,1.1714
USDCAD,20051123,173800,1.1714,1.1714,1.1714,1.1714
USDCAD,20051123,173900,1.1714,1.1714,1.1714,1.1714
USDCAD,20051123,174000,1.1714,1.1714,1.1712,1.1712
USDCAD,20051123,174100,1.1711,1.1713,1.1711,1.1712
USDCAD,20051123,174200,1.1712,1.1712,1.1712,1.1712
USDCAD,20051123,174300,1.1712,1.1713,1.1711,1.1711
USDCAD,20051123,174400,1.1710,1.1711,1.1710,1.1711
USDCAD,20051123,174500,1.1710,1.1711,1.1710,1.1711
USDCAD,20051123,174600,1.1712,1.1714,1.1712,1.1714
USDCAD,20051123,174700,1.1715,1.1717,1.1715,1.1717
USDCAD,20051123,174800,1.1717,1.1719,1.1717,1.1719
USDCAD,20051123,174900,1.1719,1.1719,1.1717,1.1717
USDCAD,20051123,175000,1.1718,1.1719,1.1718,1.1719
USDCAD,20051123,175100,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,175200,1.1719,1.1719,1.1718,1.1719
USDCAD,20051123,175300,1.1719,1.1719,1.1718,1.1719
USDCAD,20051123,175400,1.1718,1.1718,1.1715,1.1716
USDCAD,20051123,175500,1.1716,1.1717,1.1716,1.1716
USDCAD,20051123,175600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051123,175700,1.1716,1.1717,1.1716,1.1717
USDCAD,20051123,175800,1.1717,1.1717,1.1716,1.1716
USDCAD,20051123,175900,1.1716,1.1716,1.1716,1.1716
USDCAD,20051123,180000,1.1716,1.1717,1.1716,1.1717
USDCAD,20051123,180100,1.1718,1.1718,1.1717,1.1717
USDCAD,20051123,180200,1.1717,1.1719,1.1717,1.1719
USDCAD,20051123,180300,1.1719,1.1719,1.1717,1.1718
USDCAD,20051123,180400,1.1717,1.1717,1.1717,1.1717
USDCAD,20051123,180500,1.1717,1.1717,1.1716,1.1717
USDCAD,20051123,180600,1.1717,1.1717,1.1717,1.1717
USDCAD,20051123,180700,1.1717,1.1717,1.1717,1.1717
USDCAD,20051123,180800,1.1717,1.1719,1.1717,1.1719
USDCAD,20051123,180900,1.1719,1.1720,1.1719,1.1720
USDCAD,20051123,181000,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,181100,1.1719,1.1720,1.1719,1.1719
USDCAD,20051123,181200,1.1719,1.1719,1.1718,1.1718
USDCAD,20051123,181300,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,181400,1.1719,1.1722,1.1719,1.1722
USDCAD,20051123,181500,1.1723,1.1724,1.1723,1.1724
USDCAD,20051123,181600,1.1723,1.1724,1.1723,1.1723
USDCAD,20051123,181700,1.1724,1.1724,1.1722,1.1722
USDCAD,20051123,181800,1.1723,1.1724,1.1723,1.1723
USDCAD,20051123,181900,1.1723,1.1724,1.1723,1.1723
USDCAD,20051123,182000,1.1722,1.1722,1.1722,1.1722
USDCAD,20051123,182100,1.1722,1.1722,1.1722,1.1722
USDCAD,20051123,182200,1.1722,1.1723,1.1721,1.1721
USDCAD,20051123,182300,1.1721,1.1721,1.1720,1.1720
USDCAD,20051123,182400,1.1720,1.1720,1.1719,1.1719
USDCAD,20051123,182500,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,182600,1.1719,1.1720,1.1719,1.1720
USDCAD,20051123,182700,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,182800,1.1719,1.1721,1.1719,1.1720
USDCAD,20051123,182900,1.1719,1.1721,1.1719,1.1720
USDCAD,20051123,183000,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,183100,1.1719,1.1719,1.1718,1.1718
USDCAD,20051123,183200,1.1719,1.1719,1.1717,1.1718
USDCAD,20051123,183300,1.1719,1.1719,1.1718,1.1718
USDCAD,20051123,183400,1.1717,1.1717,1.1716,1.1716
USDCAD,20051123,183500,1.1716,1.1717,1.1716,1.1716
USDCAD,20051123,183600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051123,183700,1.1716,1.1716,1.1716,1.1716
USDCAD,20051123,183800,1.1716,1.1716,1.1716,1.1716
USDCAD,20051123,183900,1.1716,1.1716,1.1715,1.1716
USDCAD,20051123,184000,1.1715,1.1717,1.1715,1.1717
USDCAD,20051123,184100,1.1717,1.1719,1.1717,1.1719
USDCAD,20051123,184200,1.1719,1.1719,1.1717,1.1717
USDCAD,20051123,184300,1.1717,1.1717,1.1716,1.1716
USDCAD,20051123,184400,1.1716,1.1716,1.1715,1.1716
USDCAD,20051123,184500,1.1716,1.1716,1.1715,1.1715
USDCAD,20051123,184600,1.1715,1.1716,1.1715,1.1716
USDCAD,20051123,184700,1.1716,1.1716,1.1715,1.1715
USDCAD,20051123,184800,1.1716,1.1717,1.1716,1.1717
USDCAD,20051123,184900,1.1718,1.1720,1.1718,1.1720
USDCAD,20051123,185000,1.1720,1.1721,1.1720,1.1720
USDCAD,20051123,185100,1.1720,1.1721,1.1720,1.1721
USDCAD,20051123,185200,1.1720,1.1723,1.1719,1.1722
USDCAD,20051123,185300,1.1723,1.1723,1.1722,1.1722
USDCAD,20051123,185400,1.1721,1.1721,1.1720,1.1720
USDCAD,20051123,185500,1.1720,1.1722,1.1720,1.1721
USDCAD,20051123,185600,1.1721,1.1721,1.1720,1.1721
USDCAD,20051123,185700,1.1722,1.1724,1.1722,1.1723
USDCAD,20051123,185800,1.1723,1.1723,1.1722,1.1723
USDCAD,20051123,185900,1.1723,1.1723,1.1717,1.1717
USDCAD,20051123,190000,1.1717,1.1717,1.1717,1.1717
USDCAD,20051123,190100,1.1717,1.1717,1.1715,1.1715
USDCAD,20051123,190200,1.1715,1.1717,1.1715,1.1717
USDCAD,20051123,190300,1.1717,1.1717,1.1717,1.1717
USDCAD,20051123,190400,1.1717,1.1717,1.1717,1.1717
USDCAD,20051123,190500,1.1717,1.1717,1.1717,1.1717
USDCAD,20051123,190600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051123,190700,1.1716,1.1716,1.1716,1.1716
USDCAD,20051123,190800,1.1716,1.1716,1.1715,1.1715
USDCAD,20051123,190900,1.1714,1.1714,1.1712,1.1713
USDCAD,20051123,191000,1.1714,1.1714,1.1713,1.1714
USDCAD,20051123,191100,1.1715,1.1715,1.1715,1.1715
USDCAD,20051123,191200,1.1715,1.1717,1.1715,1.1717
USDCAD,20051123,191300,1.1717,1.1717,1.1717,1.1717
USDCAD,20051123,191400,1.1716,1.1717,1.1716,1.1717
USDCAD,20051123,191500,1.1718,1.1721,1.1717,1.1720
USDCAD,20051123,191600,1.1719,1.1719,1.1718,1.1718
USDCAD,20051123,191700,1.1717,1.1717,1.1716,1.1716
USDCAD,20051123,191800,1.1716,1.1716,1.1714,1.1715
USDCAD,20051123,191900,1.1716,1.1716,1.1714,1.1714
USDCAD,20051123,192000,1.1715,1.1715,1.1715,1.1715
USDCAD,20051123,192100,1.1715,1.1715,1.1713,1.1713
USDCAD,20051123,192200,1.1713,1.1713,1.1712,1.1712
USDCAD,20051123,192300,1.1712,1.1712,1.1712,1.1712
USDCAD,20051123,192400,1.1712,1.1712,1.1712,1.1712
USDCAD,20051123,192500,1.1712,1.1712,1.1712,1.1712
USDCAD,20051123,192600,1.1712,1.1713,1.1712,1.1713
USDCAD,20051123,192700,1.1713,1.1713,1.1712,1.1712
USDCAD,20051123,192800,1.1712,1.1714,1.1712,1.1713
USDCAD,20051123,192900,1.1714,1.1715,1.1714,1.1715
USDCAD,20051123,193000,1.1715,1.1715,1.1715,1.1715
USDCAD,20051123,193100,1.1715,1.1717,1.1715,1.1717
USDCAD,20051123,193200,1.1717,1.1718,1.1717,1.1718
USDCAD,20051123,193300,1.1717,1.1717,1.1717,1.1717
USDCAD,20051123,193400,1.1718,1.1719,1.1715,1.1716
USDCAD,20051123,193500,1.1717,1.1717,1.1715,1.1716
USDCAD,20051123,193600,1.1717,1.1717,1.1717,1.1717
USDCAD,20051123,193700,1.1715,1.1716,1.1715,1.1716
USDCAD,20051123,193800,1.1716,1.1717,1.1716,1.1716
USDCAD,20051123,193900,1.1716,1.1717,1.1716,1.1716
USDCAD,20051123,194000,1.1717,1.1717,1.1716,1.1716
USDCAD,20051123,194100,1.1716,1.1716,1.1715,1.1715
USDCAD,20051123,194200,1.1716,1.1716,1.1714,1.1715
USDCAD,20051123,194300,1.1715,1.1715,1.1715,1.1715
USDCAD,20051123,194400,1.1716,1.1717,1.1716,1.1717
USDCAD,20051123,194500,1.1717,1.1717,1.1716,1.1716
USDCAD,20051123,194600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051123,194700,1.1716,1.1716,1.1716,1.1716
USDCAD,20051123,194800,1.1715,1.1715,1.1714,1.1715
USDCAD,20051123,194900,1.1716,1.1716,1.1715,1.1716
USDCAD,20051123,195000,1.1715,1.1716,1.1715,1.1716
USDCAD,20051123,195100,1.1716,1.1716,1.1714,1.1714
USDCAD,20051123,195200,1.1715,1.1715,1.1714,1.1714
USDCAD,20051123,195300,1.1714,1.1715,1.1714,1.1715
USDCAD,20051123,195400,1.1715,1.1718,1.1715,1.1716
USDCAD,20051123,195500,1.1715,1.1716,1.1715,1.1715
USDCAD,20051123,195600,1.1714,1.1714,1.1714,1.1714
USDCAD,20051123,195700,1.1714,1.1715,1.1714,1.1714
USDCAD,20051123,195800,1.1715,1.1716,1.1715,1.1715
USDCAD,20051123,195900,1.1715,1.1715,1.1715,1.1715
USDCAD,20051123,200000,1.1714,1.1715,1.1714,1.1715
USDCAD,20051123,200100,1.1715,1.1715,1.1714,1.1714
USDCAD,20051123,200200,1.1714,1.1715,1.1714,1.1715
USDCAD,20051123,200300,1.1715,1.1715,1.1714,1.1714
USDCAD,20051123,200400,1.1715,1.1716,1.1715,1.1716
USDCAD,20051123,200500,1.1717,1.1717,1.1716,1.1716
USDCAD,20051123,200600,1.1717,1.1717,1.1717,1.1717
USDCAD,20051123,200700,1.1717,1.1718,1.1717,1.1717
USDCAD,20051123,200800,1.1717,1.1717,1.1716,1.1716
USDCAD,20051123,200900,1.1716,1.1716,1.1715,1.1716
USDCAD,20051123,201000,1.1716,1.1717,1.1716,1.1717
USDCAD,20051123,201100,1.1717,1.1717,1.1717,1.1717
USDCAD,20051123,201200,1.1716,1.1716,1.1716,1.1716
USDCAD,20051123,201300,1.1716,1.1716,1.1715,1.1715
USDCAD,20051123,201400,1.1715,1.1716,1.1715,1.1715
USDCAD,20051123,201500,1.1715,1.1715,1.1715,1.1715
USDCAD,20051123,201600,1.1715,1.1715,1.1714,1.1714
USDCAD,20051123,201700,1.1714,1.1715,1.1714,1.1715
USDCAD,20051123,201800,1.1715,1.1716,1.1715,1.1716
USDCAD,20051123,201900,1.1716,1.1716,1.1716,1.1716
USDCAD,20051123,202000,1.1715,1.1716,1.1715,1.1716
USDCAD,20051123,202100,1.1716,1.1716,1.1715,1.1715
USDCAD,20051123,202200,1.1715,1.1715,1.1715,1.1715
USDCAD,20051123,202300,1.1714,1.1715,1.1714,1.1715
USDCAD,20051123,202400,1.1715,1.1715,1.1714,1.1714
USDCAD,20051123,202500,1.1714,1.1714,1.1713,1.1714
USDCAD,20051123,202600,1.1715,1.1715,1.1715,1.1715
USDCAD,20051123,202700,1.1715,1.1715,1.1715,1.1715
USDCAD,20051123,202800,1.1715,1.1719,1.1715,1.1719
USDCAD,20051123,202900,1.1720,1.1722,1.1720,1.1720
USDCAD,20051123,203000,1.1719,1.1720,1.1717,1.1717
USDCAD,20051123,203100,1.1717,1.1717,1.1716,1.1716
USDCAD,20051123,203200,1.1716,1.1718,1.1716,1.1718
USDCAD,20051123,203300,1.1719,1.1720,1.1719,1.1720
USDCAD,20051123,203400,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,203500,1.1720,1.1720,1.1719,1.1719
USDCAD,20051123,203600,1.1719,1.1720,1.1719,1.1720
USDCAD,20051123,203700,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,203800,1.1719,1.1720,1.1719,1.1720
USDCAD,20051123,203900,1.1720,1.1721,1.1720,1.1720
USDCAD,20051123,204000,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,204100,1.1720,1.1721,1.1720,1.1720
USDCAD,20051123,204200,1.1720,1.1721,1.1720,1.1720
USDCAD,20051123,204300,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,204400,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,204500,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,204600,1.1720,1.1721,1.1720,1.1721
USDCAD,20051123,204700,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,204800,1.1720,1.1721,1.1720,1.1721
USDCAD,20051123,204900,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,205000,1.1720,1.1720,1.1719,1.1719
USDCAD,20051123,205100,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,205200,1.1719,1.1719,1.1717,1.1717
USDCAD,20051123,205300,1.1717,1.1717,1.1716,1.1716
USDCAD,20051123,205400,1.1716,1.1716,1.1716,1.1716
USDCAD,20051123,205500,1.1716,1.1716,1.1716,1.1716
USDCAD,20051123,205600,1.1717,1.1717,1.1716,1.1717
USDCAD,20051123,205700,1.1719,1.1719,1.1718,1.1719
USDCAD,20051123,205800,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,205900,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,210000,1.1719,1.1720,1.1719,1.1719
USDCAD,20051123,210100,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,210200,1.1720,1.1721,1.1720,1.1721
USDCAD,20051123,210300,1.1721,1.1721,1.1720,1.1720
USDCAD,20051123,210400,1.1720,1.1723,1.1720,1.1722
USDCAD,20051123,210500,1.1722,1.1722,1.1721,1.1722
USDCAD,20051123,210600,1.1722,1.1722,1.1722,1.1722
USDCAD,20051123,210700,1.1722,1.1722,1.1722,1.1722
USDCAD,20051123,210800,1.1722,1.1722,1.1722,1.1722
USDCAD,20051123,210900,1.1722,1.1722,1.1722,1.1722
USDCAD,20051123,211000,1.1722,1.1722,1.1722,1.1722
USDCAD,20051123,211100,1.1722,1.1722,1.1722,1.1722
USDCAD,20051123,211200,1.1722,1.1722,1.1722,1.1722
USDCAD,20051123,211300,1.1722,1.1722,1.1722,1.1722
USDCAD,20051123,211400,1.1722,1.1722,1.1722,1.1722
USDCAD,20051123,211500,1.1722,1.1723,1.1722,1.1723
USDCAD,20051123,211600,1.1723,1.1723,1.1723,1.1723
USDCAD,20051123,211700,1.1723,1.1723,1.1722,1.1722
USDCAD,20051123,211800,1.1722,1.1722,1.1722,1.1722
USDCAD,20051123,211900,1.1722,1.1722,1.1722,1.1722
USDCAD,20051123,212000,1.1722,1.1723,1.1722,1.1723
USDCAD,20051123,212100,1.1723,1.1723,1.1723,1.1723
USDCAD,20051123,212200,1.1723,1.1724,1.1723,1.1724
USDCAD,20051123,212300,1.1724,1.1724,1.1724,1.1724
USDCAD,20051123,212400,1.1724,1.1726,1.1724,1.1724
USDCAD,20051123,212500,1.1724,1.1724,1.1723,1.1723
USDCAD,20051123,212600,1.1723,1.1723,1.1722,1.1722
USDCAD,20051123,212700,1.1721,1.1721,1.1721,1.1721
USDCAD,20051123,212800,1.1721,1.1724,1.1721,1.1724
USDCAD,20051123,212900,1.1724,1.1724,1.1724,1.1724
USDCAD,20051123,213000,1.1724,1.1724,1.1724,1.1724
USDCAD,20051123,213100,1.1724,1.1724,1.1723,1.1723
USDCAD,20051123,213200,1.1723,1.1723,1.1723,1.1723
USDCAD,20051123,213300,1.1723,1.1723,1.1723,1.1723
USDCAD,20051123,213400,1.1723,1.1723,1.1722,1.1722
USDCAD,20051123,213500,1.1722,1.1722,1.1722,1.1722
USDCAD,20051123,213600,1.1722,1.1722,1.1721,1.1721
USDCAD,20051123,213700,1.1721,1.1721,1.1721,1.1721
USDCAD,20051123,213800,1.1721,1.1721,1.1721,1.1721
USDCAD,20051123,213900,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,214000,1.1720,1.1721,1.1720,1.1720
USDCAD,20051123,214100,1.1721,1.1721,1.1721,1.1721
USDCAD,20051123,214200,1.1721,1.1721,1.1721,1.1721
USDCAD,20051123,214300,1.1722,1.1722,1.1721,1.1721
USDCAD,20051123,214400,1.1721,1.1721,1.1721,1.1721
USDCAD,20051123,214500,1.1721,1.1721,1.1721,1.1721
USDCAD,20051123,214600,1.1721,1.1721,1.1720,1.1721
USDCAD,20051123,214700,1.1721,1.1722,1.1721,1.1722
USDCAD,20051123,214800,1.1722,1.1722,1.1722,1.1722
USDCAD,20051123,214900,1.1722,1.1722,1.1721,1.1721
USDCAD,20051123,215000,1.1721,1.1721,1.1721,1.1721
USDCAD,20051123,215100,1.1722,1.1723,1.1722,1.1723
USDCAD,20051123,215200,1.1723,1.1724,1.1723,1.1723
USDCAD,20051123,215300,1.1724,1.1724,1.1723,1.1724
USDCAD,20051123,215400,1.1724,1.1724,1.1723,1.1723
USDCAD,20051123,215500,1.1723,1.1723,1.1721,1.1721
USDCAD,20051123,215600,1.1722,1.1723,1.1722,1.1723
USDCAD,20051123,215700,1.1723,1.1723,1.1723,1.1723
USDCAD,20051123,215800,1.1722,1.1722,1.1717,1.1717
USDCAD,20051123,215900,1.1716,1.1716,1.1715,1.1715
USDCAD,20051123,220000,1.1715,1.1717,1.1715,1.1717
USDCAD,20051123,220100,1.1716,1.1717,1.1716,1.1716
USDCAD,20051123,220200,1.1716,1.1717,1.1716,1.1717
USDCAD,20051123,220300,1.1718,1.1719,1.1717,1.1719
USDCAD,20051123,220400,1.1718,1.1719,1.1718,1.1719
USDCAD,20051123,220500,1.1719,1.1719,1.1718,1.1719
USDCAD,20051123,220600,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,220700,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,220800,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,220900,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,221000,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,221100,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,221200,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,221300,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,221400,1.1721,1.1721,1.1720,1.1720
USDCAD,20051123,221500,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,221600,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,221700,1.1721,1.1721,1.1720,1.1720
USDCAD,20051123,221800,1.1720,1.1720,1.1718,1.1718
USDCAD,20051123,221900,1.1717,1.1718,1.1717,1.1717
USDCAD,20051123,222000,1.1717,1.1717,1.1717,1.1717
USDCAD,20051123,222100,1.1717,1.1717,1.1717,1.1717
USDCAD,20051123,222200,1.1717,1.1718,1.1717,1.1718
USDCAD,20051123,222300,1.1718,1.1718,1.1717,1.1717
USDCAD,20051123,222400,1.1717,1.1717,1.1717,1.1717
USDCAD,20051123,222500,1.1717,1.1718,1.1717,1.1718
USDCAD,20051123,222600,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,222700,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,222800,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,222900,1.1720,1.1721,1.1720,1.1721
USDCAD,20051123,223000,1.1720,1.1721,1.1720,1.1721
USDCAD,20051123,223100,1.1722,1.1722,1.1722,1.1722
USDCAD,20051123,223200,1.1722,1.1722,1.1722,1.1722
USDCAD,20051123,223300,1.1722,1.1722,1.1722,1.1722
USDCAD,20051123,223400,1.1722,1.1722,1.1721,1.1721
USDCAD,20051123,223500,1.1721,1.1722,1.1721,1.1722
USDCAD,20051123,223600,1.1722,1.1722,1.1721,1.1722
USDCAD,20051123,223700,1.1722,1.1722,1.1721,1.1721
USDCAD,20051123,223800,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,223900,1.1720,1.1720,1.1719,1.1719
USDCAD,20051123,224000,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,224100,1.1719,1.1720,1.1719,1.1720
USDCAD,20051123,224200,1.1720,1.1721,1.1720,1.1721
USDCAD,20051123,224300,1.1721,1.1721,1.1720,1.1720
USDCAD,20051123,224400,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,224500,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,224600,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,224700,1.1719,1.1721,1.1719,1.1721
USDCAD,20051123,224800,1.1721,1.1721,1.1721,1.1721
USDCAD,20051123,224900,1.1721,1.1722,1.1721,1.1721
USDCAD,20051123,225000,1.1720,1.1721,1.1720,1.1720
USDCAD,20051123,225100,1.1720,1.1720,1.1719,1.1719
USDCAD,20051123,225200,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,225300,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,225400,1.1719,1.1720,1.1719,1.1720
USDCAD,20051123,225500,1.1720,1.1720,1.1719,1.1719
USDCAD,20051123,225600,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,225700,1.1719,1.1719,1.1717,1.1717
USDCAD,20051123,225800,1.1717,1.1718,1.1717,1.1718
USDCAD,20051123,225900,1.1718,1.1718,1.1718,1.1718
USDCAD,20051123,230000,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,230100,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,230200,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,230300,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,230400,1.1719,1.1719,1.1718,1.1718
USDCAD,20051123,230500,1.1718,1.1718,1.1718,1.1718
USDCAD,20051123,230600,1.1718,1.1718,1.1717,1.1718
USDCAD,20051123,230700,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,230800,1.1719,1.1719,1.1718,1.1719
USDCAD,20051123,230900,1.1719,1.1720,1.1719,1.1720
USDCAD,20051123,231000,1.1720,1.1721,1.1720,1.1721
USDCAD,20051123,231100,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,231200,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,231300,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,231400,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,231500,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,231600,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,231700,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,231800,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,231900,1.1720,1.1721,1.1720,1.1721
USDCAD,20051123,232000,1.1721,1.1721,1.1721,1.1721
USDCAD,20051123,232100,1.1721,1.1721,1.1720,1.1721
USDCAD,20051123,232200,1.1721,1.1721,1.1720,1.1721
USDCAD,20051123,232300,1.1721,1.1721,1.1720,1.1720
USDCAD,20051123,232400,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,232500,1.1719,1.1720,1.1719,1.1720
USDCAD,20051123,232600,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,232700,1.1720,1.1720,1.1719,1.1719
USDCAD,20051123,232800,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,232900,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,233000,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,233100,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,233200,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,233300,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,233400,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,233500,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,233600,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,233700,1.1720,1.1720,1.1719,1.1719
USDCAD,20051123,233800,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,233900,1.1719,1.1720,1.1719,1.1720
USDCAD,20051123,234000,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,234100,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,234200,1.1719,1.1720,1.1719,1.1720
USDCAD,20051123,234300,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,234400,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,234500,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,234600,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,234700,1.1719,1.1720,1.1719,1.1720
USDCAD,20051123,234800,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,234900,1.1720,1.1720,1.1720,1.1720
USDCAD,20051123,235000,1.1720,1.1720,1.1719,1.1719
USDCAD,20051123,235100,1.1719,1.1720,1.1719,1.1720
USDCAD,20051123,235200,1.1721,1.1722,1.1721,1.1721
USDCAD,20051123,235300,1.1722,1.1723,1.1722,1.1723
USDCAD,20051123,235400,1.1723,1.1723,1.1723,1.1723
USDCAD,20051123,235500,1.1723,1.1723,1.1723,1.1723
USDCAD,20051123,235600,1.1723,1.1723,1.1721,1.1721
USDCAD,20051123,235700,1.1721,1.1722,1.1719,1.1719
USDCAD,20051123,235800,1.1719,1.1719,1.1719,1.1719
USDCAD,20051123,235900,1.1719,1.1721,1.1719,1.1720
USDCAD,20051124,000000,1.1720,1.1721,1.1720,1.1721
EURCAD,20051123,000100,1.3872,1.3873,1.3872,1.3873
EURCAD,20051123,000200,1.3873,1.3873,1.3872,1.3872
EURCAD,20051123,000300,1.3872,1.3872,1.3872,1.3872
EURCAD,20051123,000400,1.3872,1.3872,1.3872,1.3872
EURCAD,20051123,000500,1.3873,1.3873,1.3872,1.3872
EURCAD,20051123,000600,1.3873,1.3873,1.3873,1.3873
EURCAD,20051123,000700,1.3873,1.3873,1.3872,1.3873
EURCAD,20051123,000800,1.3874,1.3874,1.3874,1.3874
EURCAD,20051123,000900,1.3875,1.3877,1.3875,1.3877
EURCAD,20051123,001000,1.3876,1.3877,1.3876,1.3877
EURCAD,20051123,001100,1.3876,1.3876,1.3873,1.3873
EURCAD,20051123,001200,1.3874,1.3875,1.3872,1.3872
EURCAD,20051123,001300,1.3872,1.3872,1.3871,1.3871
EURCAD,20051123,001400,1.3870,1.3870,1.3870,1.3870
EURCAD,20051123,001500,1.3869,1.3869,1.3868,1.3869
EURCAD,20051123,001600,1.3869,1.3869,1.3869,1.3869
EURCAD,20051123,001700,1.3869,1.3870,1.3869,1.3870
EURCAD,20051123,001800,1.3871,1.3872,1.3871,1.3871
EURCAD,20051123,001900,1.3872,1.3873,1.3872,1.3872
EURCAD,20051123,002000,1.3872,1.3872,1.3872,1.3872
EURCAD,20051123,002100,1.3872,1.3872,1.3872,1.3872
EURCAD,20051123,002200,1.3871,1.3871,1.3870,1.3870
EURCAD,20051123,002300,1.3869,1.3871,1.3869,1.3869
EURCAD,20051123,002400,1.3870,1.3870,1.3869,1.3869
EURCAD,20051123,002500,1.3869,1.3869,1.3868,1.3869
EURCAD,20051123,002600,1.3869,1.3869,1.3869,1.3869
EURCAD,20051123,002700,1.3868,1.3869,1.3867,1.3869
EURCAD,20051123,002800,1.3869,1.3870,1.3869,1.3870
EURCAD,20051123,002900,1.3869,1.3869,1.3868,1.3869
EURCAD,20051123,003000,1.3870,1.3872,1.3870,1.3871
EURCAD,20051123,003100,1.3872,1.3872,1.3868,1.3868
EURCAD,20051123,003200,1.3869,1.3869,1.3868,1.3868
EURCAD,20051123,003300,1.3868,1.3869,1.3868,1.3868
EURCAD,20051123,003400,1.3869,1.3869,1.3868,1.3868
EURCAD,20051123,003500,1.3869,1.3869,1.3868,1.3868
EURCAD,20051123,003600,1.3868,1.3868,1.3868,1.3868
EURCAD,20051123,003700,1.3869,1.3869,1.3868,1.3868
EURCAD,20051123,003800,1.3867,1.3867,1.3867,1.3867
EURCAD,20051123,003900,1.3868,1.3868,1.3868,1.3868
EURCAD,20051123,004000,1.3868,1.3868,1.3868,1.3868
EURCAD,20051123,004100,1.3867,1.3867,1.3865,1.3865
EURCAD,20051123,004200,1.3866,1.3866,1.3866,1.3866
EURCAD,20051123,004300,1.3866,1.3866,1.3865,1.3866
EURCAD,20051123,004400,1.3866,1.3866,1.3866,1.3866
EURCAD,20051123,004500,1.3866,1.3866,1.3865,1.3866
EURCAD,20051123,004600,1.3865,1.3865,1.3865,1.3865
EURCAD,20051123,004700,1.3865,1.3865,1.3865,1.3865
EURCAD,20051123,004800,1.3864,1.3864,1.3863,1.3863
EURCAD,20051123,004900,1.3862,1.3863,1.3861,1.3863
EURCAD,20051123,005000,1.3864,1.3865,1.3864,1.3865
EURCAD,20051123,005100,1.3865,1.3866,1.3865,1.3866
EURCAD,20051123,005200,1.3866,1.3868,1.3866,1.3868
EURCAD,20051123,005300,1.3868,1.3868,1.3868,1.3868
EURCAD,20051123,005400,1.3867,1.3867,1.3867,1.3867
EURCAD,20051123,005500,1.3867,1.3867,1.3867,1.3867
EURCAD,20051123,005600,1.3866,1.3866,1.3865,1.3865
EURCAD,20051123,005700,1.3866,1.3866,1.3865,1.3865
EURCAD,20051123,005800,1.3865,1.3865,1.3865,1.3865
EURCAD,20051123,005900,1.3865,1.3865,1.3865,1.3865
EURCAD,20051123,010000,1.3866,1.3866,1.3865,1.3865
EURCAD,20051123,010100,1.3865,1.3866,1.3865,1.3866
EURCAD,20051123,010200,1.3865,1.3866,1.3865,1.3866
EURCAD,20051123,010300,1.3865,1.3865,1.3862,1.3862
EURCAD,20051123,010400,1.3863,1.3863,1.3862,1.3862
EURCAD,20051123,010500,1.3863,1.3864,1.3863,1.3864
EURCAD,20051123,010600,1.3864,1.3864,1.3864,1.3864
EURCAD,20051123,010700,1.3864,1.3864,1.3864,1.3864
EURCAD,20051123,010800,1.3863,1.3863,1.3862,1.3862
EURCAD,20051123,010900,1.3861,1.3862,1.3861,1.3862
EURCAD,20051123,011000,1.3862,1.3862,1.3862,1.3862
EURCAD,20051123,011100,1.3861,1.3861,1.3861,1.3861
EURCAD,20051123,011200,1.3861,1.3861,1.3859,1.3860
EURCAD,20051123,011300,1.3861,1.3862,1.3861,1.3862
EURCAD,20051123,011400,1.3863,1.3864,1.3863,1.3864
EURCAD,20051123,011500,1.3863,1.3863,1.3861,1.3861
EURCAD,20051123,011600,1.3862,1.3863,1.3861,1.3862
EURCAD,20051123,011700,1.3861,1.3861,1.3860,1.3861
EURCAD,20051123,011800,1.3860,1.3861,1.3860,1.3861
EURCAD,20051123,011900,1.3860,1.3861,1.3859,1.3860
EURCAD,20051123,012000,1.3859,1.3859,1.3858,1.3858
EURCAD,20051123,012100,1.3858,1.3858,1.3856,1.3856
EURCAD,20051123,012200,1.3855,1.3855,1.3845,1.3846
EURCAD,20051123,012300,1.3847,1.3851,1.3847,1.3850
EURCAD,20051123,012400,1.3848,1.3848,1.3843,1.3843
EURCAD,20051123,012500,1.3842,1.3842,1.3840,1.3840
EURCAD,20051123,012600,1.3839,1.3839,1.3836,1.3836
EURCAD,20051123,012700,1.3835,1.3837,1.3835,1.3837
EURCAD,20051123,012800,1.3838,1.3838,1.3838,1.3838
EURCAD,20051123,012900,1.3838,1.3838,1.3837,1.3837
EURCAD,20051123,013000,1.3836,1.3836,1.3835,1.3835
EURCAD,20051123,013100,1.3834,1.3834,1.3834,1.3834
EURCAD,20051123,013200,1.3833,1.3833,1.3826,1.3826
EURCAD,20051123,013300,1.3827,1.3827,1.3825,1.3827
EURCAD,20051123,013400,1.3825,1.3826,1.3825,1.3825
EURCAD,20051123,013500,1.3826,1.3826,1.3825,1.3826
EURCAD,20051123,013600,1.3827,1.3828,1.3827,1.3828
EURCAD,20051123,013700,1.3828,1.3828,1.3827,1.3827
EURCAD,20051123,013800,1.3827,1.3828,1.3827,1.3828
EURCAD,20051123,013900,1.3827,1.3827,1.3826,1.3826
EURCAD,20051123,014000,1.3827,1.3827,1.3826,1.3826
EURCAD,20051123,014100,1.3825,1.3825,1.3824,1.3824
EURCAD,20051123,014200,1.3823,1.3823,1.3822,1.3823
EURCAD,20051123,014300,1.3824,1.3824,1.3822,1.3822
EURCAD,20051123,014400,1.3823,1.3823,1.3820,1.3820
EURCAD,20051123,014500,1.3819,1.3821,1.3819,1.3821
EURCAD,20051123,014600,1.3822,1.3825,1.3822,1.3825
EURCAD,20051123,014700,1.3826,1.3826,1.3825,1.3825
EURCAD,20051123,014800,1.3824,1.3825,1.3824,1.3825
EURCAD,20051123,014900,1.3826,1.3826,1.3825,1.3825
EURCAD,20051123,015000,1.3826,1.3828,1.3826,1.3828
EURCAD,20051123,015100,1.3829,1.3831,1.3829,1.3831
EURCAD,20051123,015200,1.3832,1.3833,1.3831,1.3833
EURCAD,20051123,015300,1.3832,1.3832,1.3831,1.3831
EURCAD,20051123,015400,1.3830,1.3830,1.3828,1.3830
EURCAD,20051123,015500,1.3829,1.3829,1.3827,1.3828
EURCAD,20051123,015600,1.3829,1.3829,1.3828,1.3829
EURCAD,20051123,015700,1.3828,1.3830,1.3828,1.3830
EURCAD,20051123,015800,1.3829,1.3830,1.3829,1.3830
EURCAD,20051123,015900,1.3831,1.3831,1.3831,1.3831
EURCAD,20051123,020000,1.3831,1.3831,1.3830,1.3831
EURCAD,20051123,020100,1.3830,1.3831,1.3830,1.3830
EURCAD,20051123,020200,1.3829,1.3829,1.3828,1.3828
EURCAD,20051123,020300,1.3829,1.3829,1.3828,1.3828
EURCAD,20051123,020400,1.3829,1.3829,1.3829,1.3829
EURCAD,20051123,020500,1.3828,1.3828,1.3828,1.3828
EURCAD,20051123,020600,1.3828,1.3829,1.3828,1.3828
EURCAD,20051123,020700,1.3828,1.3828,1.3827,1.3827
EURCAD,20051123,020800,1.3827,1.3827,1.3827,1.3827
EURCAD,20051123,020900,1.3827,1.3827,1.3827,1.3827
EURCAD,20051123,021000,1.3826,1.3828,1.3826,1.3828
EURCAD,20051123,021100,1.3828,1.3829,1.3828,1.3828
EURCAD,20051123,021200,1.3829,1.3829,1.3828,1.3829
EURCAD,20051123,021300,1.3830,1.3831,1.3830,1.3831
EURCAD,20051123,021400,1.3830,1.3830,1.3829,1.3829
EURCAD,20051123,021500,1.3830,1.3830,1.3830,1.3830
EURCAD,20051123,021600,1.3830,1.3830,1.3829,1.3830
EURCAD,20051123,021700,1.3829,1.3829,1.3828,1.3828
EURCAD,20051123,021800,1.3829,1.3831,1.3829,1.3831
EURCAD,20051123,021900,1.3832,1.3832,1.3832,1.3832
EURCAD,20051123,022000,1.3832,1.3832,1.3832,1.3832
EURCAD,20051123,022100,1.3831,1.3831,1.3830,1.3830
EURCAD,20051123,022200,1.3829,1.3830,1.3829,1.3829
EURCAD,20051123,022300,1.3830,1.3832,1.3830,1.3832
EURCAD,20051123,022400,1.3833,1.3833,1.3831,1.3831
EURCAD,20051123,022500,1.3832,1.3833,1.3832,1.3833
EURCAD,20051123,022600,1.3834,1.3834,1.3833,1.3834
EURCAD,20051123,022700,1.3835,1.3835,1.3835,1.3835
EURCAD,20051123,022800,1.3835,1.3835,1.3835,1.3835
EURCAD,20051123,022900,1.3836,1.3836,1.3836,1.3836
EURCAD,20051123,023000,1.3836,1.3836,1.3836,1.3836
EURCAD,20051123,023100,1.3836,1.3838,1.3836,1.3838
EURCAD,20051123,023200,1.3839,1.3841,1.3839,1.3840
EURCAD,20051123,023300,1.3840,1.3840,1.3839,1.3839
EURCAD,20051123,023400,1.3840,1.3840,1.3839,1.3840
EURCAD,20051123,023500,1.3841,1.3842,1.3841,1.3842
EURCAD,20051123,023600,1.3841,1.3843,1.3841,1.3842
EURCAD,20051123,023700,1.3843,1.3846,1.3843,1.3845
EURCAD,20051123,023800,1.3846,1.3846,1.3845,1.3845
EURCAD,20051123,023900,1.3845,1.3845,1.3845,1.3845
EURCAD,20051123,024000,1.3844,1.3844,1.3840,1.3841
EURCAD,20051123,024100,1.3841,1.3841,1.3841,1.3841
EURCAD,20051123,024200,1.3840,1.3841,1.3840,1.3841
EURCAD,20051123,024300,1.3840,1.3840,1.3840,1.3840
EURCAD,20051123,024400,1.3841,1.3843,1.3841,1.3843
EURCAD,20051123,024500,1.3842,1.3842,1.3842,1.3842
EURCAD,20051123,024600,1.3842,1.3842,1.3842,1.3842
EURCAD,20051123,024700,1.3842,1.3842,1.3842,1.3842
EURCAD,20051123,024800,1.3842,1.3843,1.3842,1.3843
EURCAD,20051123,024900,1.3844,1.3845,1.3844,1.3845
EURCAD,20051123,025000,1.3846,1.3846,1.3844,1.3844
EURCAD,20051123,025100,1.3845,1.3845,1.3844,1.3844
EURCAD,20051123,025200,1.3843,1.3844,1.3843,1.3844
EURCAD,20051123,025300,1.3844,1.3846,1.3844,1.3846
EURCAD,20051123,025400,1.3845,1.3845,1.3844,1.3844
EURCAD,20051123,025500,1.3845,1.3845,1.3844,1.3844
EURCAD,20051123,025600,1.3843,1.3844,1.3843,1.3844
EURCAD,20051123,025700,1.3843,1.3843,1.3842,1.3843
EURCAD,20051123,025800,1.3843,1.3844,1.3843,1.3844
EURCAD,20051123,025900,1.3843,1.3843,1.3843,1.3843
EURCAD,20051123,030000,1.3843,1.3843,1.3842,1.3842
EURCAD,20051123,030100,1.3843,1.3843,1.3843,1.3843
EURCAD,20051123,030200,1.3842,1.3844,1.3842,1.3844
EURCAD,20051123,030300,1.3843,1.3845,1.3843,1.3845
EURCAD,20051123,030400,1.3845,1.3845,1.3845,1.3845
EURCAD,20051123,030500,1.3844,1.3844,1.3844,1.3844
EURCAD,20051123,030600,1.3843,1.3845,1.3843,1.3845
EURCAD,20051123,030700,1.3844,1.3845,1.3844,1.3845
EURCAD,20051123,030800,1.3844,1.3845,1.3844,1.3845
EURCAD,20051123,030900,1.3846,1.3846,1.3842,1.3842
EURCAD,20051123,031000,1.3841,1.3842,1.3841,1.3842
EURCAD,20051123,031100,1.3841,1.3841,1.3840,1.3840
EURCAD,20051123,031200,1.3841,1.3841,1.3840,1.3840
EURCAD,20051123,031300,1.3840,1.3840,1.3840,1.3840
EURCAD,20051123,031400,1.3839,1.3840,1.3839,1.3840
EURCAD,20051123,031500,1.3841,1.3841,1.3840,1.3840
EURCAD,20051123,031600,1.3839,1.3839,1.3839,1.3839
EURCAD,20051123,031700,1.3839,1.3839,1.3839,1.3839
EURCAD,20051123,031800,1.3840,1.3840,1.3839,1.3840
EURCAD,20051123,031900,1.3840,1.3841,1.3840,1.3841
EURCAD,20051123,032000,1.3840,1.3841,1.3840,1.3841
EURCAD,20051123,032100,1.3840,1.3841,1.3840,1.3841
EURCAD,20051123,032200,1.3840,1.3841,1.3840,1.3841
EURCAD,20051123,032300,1.3841,1.3841,1.3839,1.3839
EURCAD,20051123,032400,1.3839,1.3839,1.3839,1.3839
EURCAD,20051123,032500,1.3839,1.3839,1.3839,1.3839
EURCAD,20051123,032600,1.3838,1.3839,1.3838,1.3838
EURCAD,20051123,032700,1.3839,1.3839,1.3839,1.3839
EURCAD,20051123,032800,1.3839,1.3842,1.3839,1.3842
EURCAD,20051123,032900,1.3841,1.3842,1.3841,1.3841
EURCAD,20051123,033000,1.3840,1.3840,1.3839,1.3840
EURCAD,20051123,033100,1.3839,1.3840,1.3839,1.3840
EURCAD,20051123,033200,1.3840,1.3840,1.3839,1.3839
EURCAD,20051123,033300,1.3838,1.3839,1.3838,1.3839
EURCAD,20051123,033400,1.3838,1.3839,1.3838,1.3839
EURCAD,20051123,033500,1.3839,1.3839,1.3838,1.3839
EURCAD,20051123,033600,1.3838,1.3838,1.3838,1.3838
EURCAD,20051123,033700,1.3837,1.3838,1.3837,1.3838
EURCAD,20051123,033800,1.3837,1.3837,1.3835,1.3835
EURCAD,20051123,033900,1.3836,1.3836,1.3836,1.3836
EURCAD,20051123,034000,1.3836,1.3836,1.3836,1.3836
EURCAD,20051123,034100,1.3836,1.3837,1.3836,1.3837
EURCAD,20051123,034200,1.3837,1.3839,1.3837,1.3839
EURCAD,20051123,034300,1.3838,1.3839,1.3838,1.3839
EURCAD,20051123,034400,1.3839,1.3839,1.3839,1.3839
EURCAD,20051123,034500,1.3839,1.3839,1.3839,1.3839
EURCAD,20051123,034600,1.3839,1.3839,1.3839,1.3839
EURCAD,20051123,034700,1.3839,1.3840,1.3839,1.3839
EURCAD,20051123,034800,1.3840,1.3840,1.3839,1.3839
EURCAD,20051123,034900,1.3840,1.3840,1.3839,1.3839
EURCAD,20051123,035000,1.3839,1.3839,1.3839,1.3839
EURCAD,20051123,035100,1.3840,1.3840,1.3839,1.3839
EURCAD,20051123,035200,1.3839,1.3839,1.3839,1.3839
EURCAD,20051123,035300,1.3839,1.3839,1.3839,1.3839
EURCAD,20051123,035400,1.3838,1.3838,1.3838,1.3838
EURCAD,20051123,035500,1.3838,1.3838,1.3838,1.3838
EURCAD,20051123,035600,1.3838,1.3838,1.3837,1.3837
EURCAD,20051123,035700,1.3837,1.3837,1.3837,1.3837
EURCAD,20051123,035800,1.3837,1.3837,1.3837,1.3837
EURCAD,20051123,035900,1.3837,1.3837,1.3837,1.3837
EURCAD,20051123,040000,1.3836,1.3836,1.3836,1.3836
EURCAD,20051123,040100,1.3837,1.3837,1.3837,1.3837
EURCAD,20051123,040200,1.3837,1.3837,1.3837,1.3837
EURCAD,20051123,040300,1.3838,1.3840,1.3838,1.3839
EURCAD,20051123,040400,1.3839,1.3839,1.3839,1.3839
EURCAD,20051123,040500,1.3838,1.3838,1.3838,1.3838
EURCAD,20051123,040600,1.3838,1.3838,1.3838,1.3838
EURCAD,20051123,040700,1.3838,1.3838,1.3838,1.3838
EURCAD,20051123,040800,1.3837,1.3838,1.3837,1.3838
EURCAD,20051123,040900,1.3838,1.3838,1.3838,1.3838
EURCAD,20051123,041000,1.3838,1.3838,1.3838,1.3838
EURCAD,20051123,041100,1.3838,1.3838,1.3838,1.3838
EURCAD,20051123,041200,1.3838,1.3838,1.3838,1.3838
EURCAD,20051123,041300,1.3838,1.3839,1.3838,1.3838
EURCAD,20051123,041400,1.3838,1.3838,1.3838,1.3838
EURCAD,20051123,041500,1.3838,1.3839,1.3838,1.3839
EURCAD,20051123,041600,1.3838,1.3838,1.3838,1.3838
EURCAD,20051123,041700,1.3838,1.3838,1.3838,1.3838
EURCAD,20051123,041800,1.3839,1.3839,1.3838,1.3838
EURCAD,20051123,041900,1.3839,1.3839,1.3839,1.3839
EURCAD,20051123,042000,1.3840,1.3840,1.3839,1.3839
EURCAD,20051123,042100,1.3839,1.3839,1.3839,1.3839
EURCAD,20051123,042200,1.3839,1.3839,1.3839,1.3839
EURCAD,20051123,042300,1.3839,1.3839,1.3838,1.3839
EURCAD,20051123,042400,1.3838,1.3839,1.3838,1.3839
EURCAD,20051123,042500,1.3839,1.3839,1.3839,1.3839
EURCAD,20051123,042600,1.3838,1.3838,1.3837,1.3838
EURCAD,20051123,042700,1.3837,1.3839,1.3837,1.3839
EURCAD,20051123,042800,1.3841,1.3841,1.3841,1.3841
EURCAD,20051123,042900,1.3841,1.3841,1.3840,1.3840
EURCAD,20051123,043000,1.3840,1.3840,1.3840,1.3840
EURCAD,20051123,043100,1.3841,1.3842,1.3841,1.3842
EURCAD,20051123,043200,1.3841,1.3843,1.3841,1.3843
EURCAD,20051123,043300,1.3844,1.3844,1.3843,1.3844
EURCAD,20051123,043400,1.3845,1.3845,1.3843,1.3843
EURCAD,20051123,043500,1.3844,1.3845,1.3844,1.3844
EURCAD,20051123,043600,1.3843,1.3843,1.3843,1.3843
EURCAD,20051123,043700,1.3843,1.3845,1.3843,1.3845
EURCAD,20051123,043800,1.3846,1.3846,1.3846,1.3846
EURCAD,20051123,043900,1.3845,1.3848,1.3845,1.3848
EURCAD,20051123,044000,1.3850,1.3850,1.3849,1.3850
EURCAD,20051123,044100,1.3850,1.3850,1.3849,1.3850
EURCAD,20051123,044200,1.3849,1.3850,1.3849,1.3850
EURCAD,20051123,044300,1.3849,1.3851,1.3848,1.3849
EURCAD,20051123,044400,1.3848,1.3849,1.3848,1.3848
EURCAD,20051123,044500,1.3849,1.3849,1.3849,1.3849
EURCAD,20051123,044600,1.3849,1.3850,1.3849,1.3850
EURCAD,20051123,044700,1.3849,1.3849,1.3849,1.3849
EURCAD,20051123,044800,1.3850,1.3850,1.3850,1.3850
EURCAD,20051123,044900,1.3850,1.3851,1.3850,1.3850
EURCAD,20051123,045000,1.3851,1.3855,1.3851,1.3855
EURCAD,20051123,045100,1.3855,1.3856,1.3855,1.3856
EURCAD,20051123,045200,1.3857,1.3857,1.3857,1.3857
EURCAD,20051123,045300,1.3856,1.3856,1.3856,1.3856
EURCAD,20051123,045400,1.3856,1.3856,1.3855,1.3856
EURCAD,20051123,045500,1.3857,1.3857,1.3857,1.3857
EURCAD,20051123,045600,1.3857,1.3857,1.3857,1.3857
EURCAD,20051123,045700,1.3856,1.3858,1.3856,1.3858
EURCAD,20051123,045800,1.3859,1.3859,1.3859,1.3859
EURCAD,20051123,045900,1.3858,1.3859,1.3858,1.3859
EURCAD,20051123,050000,1.3859,1.3859,1.3858,1.3858
EURCAD,20051123,050100,1.3857,1.3858,1.3856,1.3858
EURCAD,20051123,050200,1.3857,1.3858,1.3857,1.3858
EURCAD,20051123,050300,1.3859,1.3859,1.3859,1.3859
EURCAD,20051123,050400,1.3859,1.3859,1.3859,1.3859
EURCAD,20051123,050500,1.3860,1.3860,1.3859,1.3859
EURCAD,20051123,050600,1.3860,1.3860,1.3859,1.3859
EURCAD,20051123,050700,1.3859,1.3861,1.3859,1.3861
EURCAD,20051123,050800,1.3862,1.3863,1.3862,1.3863
EURCAD,20051123,050900,1.3862,1.3862,1.3859,1.3859
EURCAD,20051123,051000,1.3860,1.3861,1.3860,1.3861
EURCAD,20051123,051100,1.3860,1.3860,1.3859,1.3859
EURCAD,20051123,051200,1.3859,1.3860,1.3859,1.3859
EURCAD,20051123,051300,1.3860,1.3860,1.3859,1.3860
EURCAD,20051123,051400,1.3859,1.3859,1.3859,1.3859
EURCAD,20051123,051500,1.3860,1.3861,1.3860,1.3861
EURCAD,20051123,051600,1.3862,1.3862,1.3860,1.3861
EURCAD,20051123,051700,1.3861,1.3861,1.3861,1.3861
EURCAD,20051123,051800,1.3860,1.3861,1.3860,1.3860
EURCAD,20051123,051900,1.3860,1.3860,1.3860,1.3860
EURCAD,20051123,052000,1.3861,1.3861,1.3861,1.3861
EURCAD,20051123,052100,1.3860,1.3860,1.3860,1.3860
EURCAD,20051123,052200,1.3860,1.3861,1.3860,1.3861
EURCAD,20051123,052300,1.3862,1.3864,1.3862,1.3864
EURCAD,20051123,052400,1.3865,1.3866,1.3865,1.3866
EURCAD,20051123,052500,1.3865,1.3865,1.3865,1.3865
EURCAD,20051123,052600,1.3865,1.3865,1.3864,1.3864
EURCAD,20051123,052700,1.3863,1.3863,1.3862,1.3862
EURCAD,20051123,052800,1.3862,1.3863,1.3862,1.3863
EURCAD,20051123,052900,1.3863,1.3863,1.3863,1.3863
EURCAD,20051123,053000,1.3863,1.3863,1.3863,1.3863
EURCAD,20051123,053100,1.3864,1.3864,1.3863,1.3864
EURCAD,20051123,053200,1.3863,1.3863,1.3863,1.3863
EURCAD,20051123,053300,1.3863,1.3863,1.3861,1.3861
EURCAD,20051123,053400,1.3862,1.3863,1.3862,1.3862
EURCAD,20051123,053500,1.3861,1.3862,1.3861,1.3862
EURCAD,20051123,053600,1.3861,1.3862,1.3861,1.3862
EURCAD,20051123,053700,1.3863,1.3863,1.3863,1.3863
EURCAD,20051123,053800,1.3863,1.3863,1.3863,1.3863
EURCAD,20051123,053900,1.3864,1.3864,1.3864,1.3864
EURCAD,20051123,054000,1.3864,1.3864,1.3862,1.3862
EURCAD,20051123,054100,1.3862,1.3862,1.3862,1.3862
EURCAD,20051123,054200,1.3862,1.3862,1.3861,1.3862
EURCAD,20051123,054300,1.3862,1.3862,1.3862,1.3862
EURCAD,20051123,054400,1.3861,1.3861,1.3861,1.3861
EURCAD,20051123,054500,1.3861,1.3861,1.3860,1.3861
EURCAD,20051123,054600,1.3862,1.3863,1.3862,1.3863
EURCAD,20051123,054700,1.3862,1.3862,1.3861,1.3861
EURCAD,20051123,054800,1.3862,1.3862,1.3861,1.3861
EURCAD,20051123,054900,1.3862,1.3863,1.3861,1.3863
EURCAD,20051123,055000,1.3862,1.3863,1.3862,1.3863
EURCAD,20051123,055100,1.3863,1.3863,1.3862,1.3862
EURCAD,20051123,055200,1.3861,1.3862,1.3861,1.3862
EURCAD,20051123,055300,1.3862,1.3862,1.3862,1.3862
EURCAD,20051123,055400,1.3862,1.3862,1.3862,1.3862
EURCAD,20051123,055500,1.3861,1.3862,1.3861,1.3862
EURCAD,20051123,055600,1.3863,1.3863,1.3862,1.3862
EURCAD,20051123,055700,1.3861,1.3862,1.3861,1.3862
EURCAD,20051123,055800,1.3861,1.3861,1.3861,1.3861
EURCAD,20051123,055900,1.3861,1.3861,1.3860,1.3860
EURCAD,20051123,060000,1.3861,1.3861,1.3861,1.3861
EURCAD,20051123,060100,1.3861,1.3861,1.3860,1.3860
EURCAD,20051123,060200,1.3860,1.3860,1.3860,1.3860
EURCAD,20051123,060300,1.3860,1.3860,1.3860,1.3860
EURCAD,20051123,060400,1.3861,1.3862,1.3861,1.3861
EURCAD,20051123,060500,1.3860,1.3861,1.3860,1.3860
EURCAD,20051123,060600,1.3859,1.3859,1.3858,1.3858
EURCAD,20051123,060700,1.3859,1.3859,1.3857,1.3857
EURCAD,20051123,060800,1.3858,1.3859,1.3858,1.3859
EURCAD,20051123,060900,1.3860,1.3860,1.3860,1.3860
EURCAD,20051123,061000,1.3860,1.3861,1.3860,1.3861
EURCAD,20051123,061100,1.3860,1.3862,1.3860,1.3862
EURCAD,20051123,061200,1.3861,1.3862,1.3861,1.3862
EURCAD,20051123,061300,1.3861,1.3861,1.3861,1.3861
EURCAD,20051123,061400,1.3861,1.3862,1.3861,1.3862
EURCAD,20051123,061500,1.3861,1.3861,1.3861,1.3861
EURCAD,20051123,061600,1.3861,1.3861,1.3861,1.3861
EURCAD,20051123,061700,1.3862,1.3862,1.3860,1.3860
EURCAD,20051123,061800,1.3859,1.3859,1.3859,1.3859
EURCAD,20051123,061900,1.3859,1.3861,1.3859,1.3861
EURCAD,20051123,062000,1.3861,1.3862,1.3861,1.3861
EURCAD,20051123,062100,1.3860,1.3860,1.3860,1.3860
EURCAD,20051123,062200,1.3860,1.3860,1.3860,1.3860
EURCAD,20051123,062300,1.3860,1.3860,1.3859,1.3859
EURCAD,20051123,062400,1.3860,1.3860,1.3859,1.3859
EURCAD,20051123,062500,1.3858,1.3859,1.3858,1.3859
EURCAD,20051123,062600,1.3858,1.3858,1.3858,1.3858
EURCAD,20051123,062700,1.3858,1.3858,1.3857,1.3857
EURCAD,20051123,062800,1.3858,1.3859,1.3858,1.3859
EURCAD,20051123,062900,1.3859,1.3860,1.3859,1.3860
EURCAD,20051123,063000,1.3861,1.3862,1.3861,1.3862
EURCAD,20051123,063100,1.3861,1.3862,1.3861,1.3862
EURCAD,20051123,063200,1.3861,1.3862,1.3861,1.3862
EURCAD,20051123,063300,1.3862,1.3862,1.3861,1.3862
EURCAD,20051123,063400,1.3862,1.3862,1.3862,1.3862
EURCAD,20051123,063500,1.3863,1.3865,1.3863,1.3863
EURCAD,20051123,063600,1.3863,1.3863,1.3863,1.3863
EURCAD,20051123,063700,1.3862,1.3865,1.3862,1.3865
EURCAD,20051123,063800,1.3865,1.3865,1.3865,1.3865
EURCAD,20051123,063900,1.3864,1.3865,1.3864,1.3865
EURCAD,20051123,064000,1.3865,1.3865,1.3865,1.3865
EURCAD,20051123,064100,1.3864,1.3865,1.3864,1.3864
EURCAD,20051123,064200,1.3863,1.3863,1.3863,1.3863
EURCAD,20051123,064300,1.3863,1.3863,1.3863,1.3863
EURCAD,20051123,064400,1.3863,1.3864,1.3863,1.3864
EURCAD,20051123,064500,1.3864,1.3864,1.3864,1.3864
EURCAD,20051123,064600,1.3864,1.3864,1.3864,1.3864
EURCAD,20051123,064700,1.3864,1.3864,1.3864,1.3864
EURCAD,20051123,064800,1.3865,1.3865,1.3865,1.3865
EURCAD,20051123,064900,1.3865,1.3865,1.3865,1.3865
EURCAD,20051123,065000,1.3865,1.3865,1.3865,1.3865
EURCAD,20051123,065100,1.3864,1.3865,1.3864,1.3864
EURCAD,20051123,065200,1.3865,1.3865,1.3865,1.3865
EURCAD,20051123,065300,1.3864,1.3864,1.3863,1.3864
EURCAD,20051123,065400,1.3864,1.3864,1.3864,1.3864
EURCAD,20051123,065500,1.3865,1.3869,1.3865,1.3869
EURCAD,20051123,065600,1.3870,1.3871,1.3870,1.3870
EURCAD,20051123,065700,1.3871,1.3872,1.3871,1.3872
EURCAD,20051123,065800,1.3872,1.3873,1.3872,1.3873
EURCAD,20051123,065900,1.3873,1.3873,1.3873,1.3873
EURCAD,20051123,070000,1.3873,1.3873,1.3872,1.3872
EURCAD,20051123,070100,1.3871,1.3871,1.3869,1.3871
EURCAD,20051123,070200,1.3870,1.3870,1.3868,1.3868
EURCAD,20051123,070300,1.3869,1.3871,1.3869,1.3871
EURCAD,20051123,070400,1.3870,1.3873,1.3870,1.3872
EURCAD,20051123,070500,1.3871,1.3871,1.3870,1.3871
EURCAD,20051123,070600,1.3872,1.3872,1.3871,1.3871
EURCAD,20051123,070700,1.3872,1.3873,1.3871,1.3871
EURCAD,20051123,070800,1.3872,1.3872,1.3870,1.3872
EURCAD,20051123,070900,1.3873,1.3875,1.3873,1.3875
EURCAD,20051123,071000,1.3876,1.3878,1.3876,1.3878
EURCAD,20051123,071100,1.3877,1.3877,1.3876,1.3877
EURCAD,20051123,071200,1.3876,1.3878,1.3876,1.3877
EURCAD,20051123,071300,1.3878,1.3878,1.3876,1.3876
EURCAD,20051123,071400,1.3877,1.3885,1.3877,1.3883
EURCAD,20051123,071500,1.3884,1.3906,1.3884,1.3905
EURCAD,20051123,071600,1.3904,1.3904,1.3898,1.3900
EURCAD,20051123,071700,1.3901,1.3901,1.3895,1.3895
EURCAD,20051123,071800,1.3894,1.3896,1.3894,1.3894
EURCAD,20051123,071900,1.3893,1.3893,1.3888,1.3890
EURCAD,20051123,072000,1.3891,1.3892,1.3888,1.3890
EURCAD,20051123,072100,1.3889,1.3890,1.3888,1.3890
EURCAD,20051123,072200,1.3889,1.3889,1.3889,1.3889
EURCAD,20051123,072300,1.3888,1.3888,1.3887,1.3887
EURCAD,20051123,072400,1.3886,1.3886,1.3882,1.3883
EURCAD,20051123,072500,1.3882,1.3888,1.3882,1.3887
EURCAD,20051123,072600,1.3886,1.3886,1.3884,1.3884
EURCAD,20051123,072700,1.3885,1.3885,1.3884,1.3884
EURCAD,20051123,072800,1.3884,1.3884,1.3882,1.3882
EURCAD,20051123,072900,1.3883,1.3883,1.3880,1.3880
EURCAD,20051123,073000,1.3879,1.3881,1.3879,1.3881
EURCAD,20051123,073100,1.3882,1.3882,1.3880,1.3881
EURCAD,20051123,073200,1.3882,1.3885,1.3882,1.3885
EURCAD,20051123,073300,1.3884,1.3885,1.3882,1.3882
EURCAD,20051123,073400,1.3881,1.3881,1.3878,1.3879
EURCAD,20051123,073500,1.3878,1.3878,1.3876,1.3878
EURCAD,20051123,073600,1.3877,1.3877,1.3877,1.3877
EURCAD,20051123,073700,1.3878,1.3879,1.3878,1.3878
EURCAD,20051123,073800,1.3877,1.3877,1.3872,1.3872
EURCAD,20051123,073900,1.3871,1.3874,1.3870,1.3874
EURCAD,20051123,074000,1.3873,1.3875,1.3873,1.3875
EURCAD,20051123,074100,1.3874,1.3874,1.3873,1.3874
EURCAD,20051123,074200,1.3874,1.3874,1.3874,1.3874
EURCAD,20051123,074300,1.3873,1.3873,1.3872,1.3872
EURCAD,20051123,074400,1.3871,1.3871,1.3870,1.3870
EURCAD,20051123,074500,1.3870,1.3871,1.3870,1.3870
EURCAD,20051123,074600,1.3871,1.3875,1.3871,1.3875
EURCAD,20051123,074700,1.3875,1.3875,1.3875,1.3875
EURCAD,20051123,074800,1.3874,1.3878,1.3874,1.3878
EURCAD,20051123,074900,1.3878,1.3879,1.3878,1.3879
EURCAD,20051123,075000,1.3880,1.3881,1.3880,1.3880
EURCAD,20051123,075100,1.3879,1.3880,1.3879,1.3880
EURCAD,20051123,075200,1.3879,1.3879,1.3879,1.3879
EURCAD,20051123,075300,1.3879,1.3879,1.3877,1.3877
EURCAD,20051123,075400,1.3878,1.3878,1.3877,1.3877
EURCAD,20051123,075500,1.3878,1.3878,1.3876,1.3876
EURCAD,20051123,075600,1.3877,1.3877,1.3876,1.3876
EURCAD,20051123,075700,1.3875,1.3875,1.3874,1.3875
EURCAD,20051123,075800,1.3876,1.3877,1.3876,1.3877
EURCAD,20051123,075900,1.3876,1.3876,1.3875,1.3875
EURCAD,20051123,080000,1.3875,1.3875,1.3875,1.3875
EURCAD,20051123,080100,1.3874,1.3876,1.3873,1.3876
EURCAD,20051123,080200,1.3877,1.3878,1.3877,1.3878
EURCAD,20051123,080300,1.3877,1.3883,1.3877,1.3882
EURCAD,20051123,080400,1.3883,1.3887,1.3883,1.3887
EURCAD,20051123,080500,1.3886,1.3889,1.3886,1.3889
EURCAD,20051123,080600,1.3890,1.3890,1.3888,1.3888
EURCAD,20051123,080700,1.3890,1.3893,1.3889,1.3892
EURCAD,20051123,080800,1.3893,1.3895,1.3893,1.3893
EURCAD,20051123,080900,1.3892,1.3896,1.3892,1.3896
EURCAD,20051123,081000,1.3897,1.3902,1.3896,1.3896
EURCAD,20051123,081100,1.3895,1.3895,1.3892,1.3892
EURCAD,20051123,081200,1.3893,1.3894,1.3893,1.3893
EURCAD,20051123,081300,1.3892,1.3895,1.3890,1.3894
EURCAD,20051123,081400,1.3893,1.3894,1.3892,1.3894
EURCAD,20051123,081500,1.3893,1.3894,1.3893,1.3894
EURCAD,20051123,081600,1.3893,1.3893,1.3892,1.3892
EURCAD,20051123,081700,1.3892,1.3892,1.3891,1.3891
EURCAD,20051123,081800,1.3890,1.3892,1.3889,1.3892
EURCAD,20051123,081900,1.3891,1.3891,1.3887,1.3888
EURCAD,20051123,082000,1.3887,1.3889,1.3886,1.3887
EURCAD,20051123,082100,1.3886,1.3886,1.3876,1.3876
EURCAD,20051123,082200,1.3875,1.3880,1.3875,1.3880
EURCAD,20051123,082300,1.3881,1.3883,1.3881,1.3882
EURCAD,20051123,082400,1.3880,1.3881,1.3879,1.3881
EURCAD,20051123,082500,1.3882,1.3882,1.3881,1.3881
EURCAD,20051123,082600,1.3882,1.3886,1.3882,1.3886
EURCAD,20051123,082700,1.3887,1.3891,1.3887,1.3890
EURCAD,20051123,082800,1.3891,1.3891,1.3888,1.3888
EURCAD,20051123,082900,1.3889,1.3889,1.3887,1.3889
EURCAD,20051123,083000,1.3891,1.3892,1.3889,1.3892
EURCAD,20051123,083100,1.3891,1.3893,1.3891,1.3892
EURCAD,20051123,083200,1.3893,1.3893,1.3889,1.3890
EURCAD,20051123,083300,1.3889,1.3889,1.3888,1.3889
EURCAD,20051123,083400,1.3890,1.3890,1.3888,1.3890
EURCAD,20051123,083500,1.3889,1.3889,1.3887,1.3887
EURCAD,20051123,083600,1.3888,1.3888,1.3886,1.3886
EURCAD,20051123,083700,1.3885,1.3885,1.3882,1.3883
EURCAD,20051123,083800,1.3882,1.3882,1.3880,1.3880
EURCAD,20051123,083900,1.3880,1.3880,1.3880,1.3880
EURCAD,20051123,084000,1.3881,1.3884,1.3881,1.3884
EURCAD,20051123,084100,1.3883,1.3883,1.3881,1.3883
EURCAD,20051123,084200,1.3882,1.3882,1.3880,1.3880
EURCAD,20051123,084300,1.3880,1.3880,1.3879,1.3880
EURCAD,20051123,084400,1.3879,1.3879,1.3878,1.3878
EURCAD,20051123,084500,1.3877,1.3877,1.3873,1.3874
EURCAD,20051123,084600,1.3873,1.3878,1.3873,1.3878
EURCAD,20051123,084700,1.3879,1.3879,1.3876,1.3878
EURCAD,20051123,084800,1.3879,1.3880,1.3879,1.3880
EURCAD,20051123,084900,1.3879,1.3879,1.3876,1.3876
EURCAD,20051123,085000,1.3877,1.3881,1.3877,1.3881
EURCAD,20051123,085100,1.3882,1.3883,1.3879,1.3879
EURCAD,20051123,085200,1.3878,1.3879,1.3878,1.3879
EURCAD,20051123,085300,1.3879,1.3879,1.3878,1.3878
EURCAD,20051123,085400,1.3879,1.3880,1.3878,1.3880
EURCAD,20051123,085500,1.3881,1.3883,1.3881,1.3883
EURCAD,20051123,085600,1.3884,1.3887,1.3884,1.3887
EURCAD,20051123,085700,1.3888,1.3889,1.3886,1.3886
EURCAD,20051123,085800,1.3885,1.3885,1.3884,1.3884
EURCAD,20051123,085900,1.3883,1.3886,1.3883,1.3886
EURCAD,20051123,090000,1.3885,1.3885,1.3883,1.3883
EURCAD,20051123,090100,1.3882,1.3884,1.3882,1.3884
EURCAD,20051123,090200,1.3883,1.3883,1.3881,1.3882
EURCAD,20051123,090300,1.3881,1.3884,1.3881,1.3884
EURCAD,20051123,090400,1.3885,1.3888,1.3885,1.3888
EURCAD,20051123,090500,1.3887,1.3888,1.3887,1.3888
EURCAD,20051123,090600,1.3889,1.3890,1.3888,1.3889
EURCAD,20051123,090700,1.3890,1.3893,1.3890,1.3893
EURCAD,20051123,090800,1.3892,1.3892,1.3890,1.3890
EURCAD,20051123,090900,1.3891,1.3893,1.3890,1.3890
EURCAD,20051123,091000,1.3891,1.3891,1.3889,1.3890
EURCAD,20051123,091100,1.3892,1.3892,1.3888,1.3888
EURCAD,20051123,091200,1.3889,1.3894,1.3889,1.3894
EURCAD,20051123,091300,1.3895,1.3895,1.3888,1.3888
EURCAD,20051123,091400,1.3889,1.3889,1.3886,1.3886
EURCAD,20051123,091500,1.3887,1.3888,1.3886,1.3887
EURCAD,20051123,091600,1.3886,1.3886,1.3886,1.3886
EURCAD,20051123,091700,1.3887,1.3888,1.3886,1.3887
EURCAD,20051123,091800,1.3886,1.3887,1.3885,1.3885
EURCAD,20051123,091900,1.3884,1.3886,1.3883,1.3886
EURCAD,20051123,092000,1.3885,1.3885,1.3884,1.3885
EURCAD,20051123,092100,1.3886,1.3886,1.3885,1.3886
EURCAD,20051123,092200,1.3885,1.3887,1.3885,1.3887
EURCAD,20051123,092300,1.3888,1.3889,1.3887,1.3887
EURCAD,20051123,092400,1.3888,1.3892,1.3888,1.3891
EURCAD,20051123,092500,1.3890,1.3890,1.3888,1.3888
EURCAD,20051123,092600,1.3889,1.3892,1.3889,1.3892
EURCAD,20051123,092700,1.3893,1.3894,1.3890,1.3893
EURCAD,20051123,092800,1.3892,1.3892,1.3888,1.3889
EURCAD,20051123,092900,1.3888,1.3888,1.3880,1.3880
EURCAD,20051123,093000,1.3879,1.3883,1.3879,1.3882
EURCAD,20051123,093100,1.3881,1.3882,1.3880,1.3882
EURCAD,20051123,093200,1.3884,1.3884,1.3880,1.3880
EURCAD,20051123,093300,1.3879,1.3881,1.3879,1.3880
EURCAD,20051123,093400,1.3879,1.3879,1.3877,1.3878
EURCAD,20051123,093500,1.3879,1.3879,1.3877,1.3878
EURCAD,20051123,093600,1.3879,1.3879,1.3878,1.3878
EURCAD,20051123,093700,1.3878,1.3879,1.3869,1.3870
EURCAD,20051123,093800,1.3871,1.3874,1.3871,1.3874
EURCAD,20051123,093900,1.3875,1.3879,1.3875,1.3878
EURCAD,20051123,094000,1.3879,1.3880,1.3879,1.3880
EURCAD,20051123,094100,1.3879,1.3880,1.3876,1.3877
EURCAD,20051123,094200,1.3876,1.3876,1.3872,1.3872
EURCAD,20051123,094300,1.3873,1.3876,1.3873,1.3875
EURCAD,20051123,094400,1.3874,1.3875,1.3874,1.3875
EURCAD,20051123,094500,1.3876,1.3876,1.3874,1.3875
EURCAD,20051123,094600,1.3874,1.3876,1.3874,1.3875
EURCAD,20051123,094700,1.3876,1.3876,1.3874,1.3874
EURCAD,20051123,094800,1.3873,1.3873,1.3871,1.3871
EURCAD,20051123,094900,1.3872,1.3873,1.3871,1.3871
EURCAD,20051123,095000,1.3870,1.3870,1.3868,1.3868
EURCAD,20051123,095100,1.3869,1.3871,1.3869,1.3869
EURCAD,20051123,095200,1.3870,1.3871,1.3869,1.3870
EURCAD,20051123,095300,1.3869,1.3873,1.3869,1.3873
EURCAD,20051123,095400,1.3872,1.3872,1.3867,1.3867
EURCAD,20051123,095500,1.3868,1.3868,1.3858,1.3858
EURCAD,20051123,095600,1.3859,1.3861,1.3859,1.3861
EURCAD,20051123,095700,1.3862,1.3864,1.3862,1.3863
EURCAD,20051123,095800,1.3862,1.3862,1.3861,1.3861
EURCAD,20051123,095900,1.3862,1.3866,1.3862,1.3866
EURCAD,20051123,100000,1.3867,1.3872,1.3867,1.3872
EURCAD,20051123,100100,1.3873,1.3874,1.3868,1.3868
EURCAD,20051123,100200,1.3869,1.3869,1.3868,1.3868
EURCAD,20051123,100300,1.3867,1.3867,1.3866,1.3866
EURCAD,20051123,100400,1.3867,1.3867,1.3865,1.3866
EURCAD,20051123,100500,1.3865,1.3865,1.3864,1.3865
EURCAD,20051123,100600,1.3864,1.3864,1.3858,1.3858
EURCAD,20051123,100700,1.3860,1.3860,1.3856,1.3856
EURCAD,20051123,100800,1.3857,1.3859,1.3857,1.3859
EURCAD,20051123,100900,1.3860,1.3862,1.3860,1.3861
EURCAD,20051123,101000,1.3860,1.3862,1.3857,1.3857
EURCAD,20051123,101100,1.3856,1.3858,1.3855,1.3857
EURCAD,20051123,101200,1.3857,1.3858,1.3857,1.3858
EURCAD,20051123,101300,1.3857,1.3859,1.3857,1.3857
EURCAD,20051123,101400,1.3858,1.3858,1.3856,1.3856
EURCAD,20051123,101500,1.3857,1.3862,1.3857,1.3862
EURCAD,20051123,101600,1.3861,1.3862,1.3859,1.3861
EURCAD,20051123,101700,1.3860,1.3860,1.3856,1.3856
EURCAD,20051123,101800,1.3857,1.3859,1.3857,1.3859
EURCAD,20051123,101900,1.3858,1.3859,1.3857,1.3859
EURCAD,20051123,102000,1.3858,1.3858,1.3856,1.3856
EURCAD,20051123,102100,1.3857,1.3857,1.3856,1.3857
EURCAD,20051123,102200,1.3856,1.3858,1.3856,1.3857
EURCAD,20051123,102300,1.3856,1.3856,1.3856,1.3856
EURCAD,20051123,102400,1.3857,1.3858,1.3857,1.3857
EURCAD,20051123,102500,1.3856,1.3856,1.3852,1.3856
EURCAD,20051123,102600,1.3855,1.3857,1.3853,1.3853
EURCAD,20051123,102700,1.3852,1.3854,1.3852,1.3853
EURCAD,20051123,102800,1.3852,1.3853,1.3852,1.3852
EURCAD,20051123,102900,1.3851,1.3851,1.3846,1.3849
EURCAD,20051123,103000,1.3848,1.3848,1.3847,1.3847
EURCAD,20051123,103100,1.3846,1.3850,1.3846,1.3847
EURCAD,20051123,103200,1.3846,1.3848,1.3846,1.3848
EURCAD,20051123,103300,1.3849,1.3851,1.3849,1.3851
EURCAD,20051123,103400,1.3850,1.3850,1.3846,1.3846
EURCAD,20051123,103500,1.3847,1.3850,1.3847,1.3850
EURCAD,20051123,103600,1.3851,1.3851,1.3850,1.3850
EURCAD,20051123,103700,1.3849,1.3849,1.3849,1.3849
EURCAD,20051123,103800,1.3848,1.3849,1.3848,1.3849
EURCAD,20051123,103900,1.3848,1.3848,1.3845,1.3845
EURCAD,20051123,104000,1.3846,1.3846,1.3845,1.3846
EURCAD,20051123,104100,1.3847,1.3847,1.3845,1.3845
EURCAD,20051123,104200,1.3846,1.3848,1.3846,1.3848
EURCAD,20051123,104300,1.3849,1.3850,1.3849,1.3850
EURCAD,20051123,104400,1.3849,1.3851,1.3849,1.3851
EURCAD,20051123,104500,1.3850,1.3851,1.3850,1.3850
EURCAD,20051123,104600,1.3851,1.3854,1.3851,1.3854
EURCAD,20051123,104700,1.3853,1.3853,1.3849,1.3849
EURCAD,20051123,104800,1.3848,1.3848,1.3846,1.3846
EURCAD,20051123,104900,1.3847,1.3847,1.3845,1.3845
EURCAD,20051123,105000,1.3844,1.3844,1.3839,1.3840
EURCAD,20051123,105100,1.3841,1.3844,1.3840,1.3844
EURCAD,20051123,105200,1.3845,1.3846,1.3845,1.3846
EURCAD,20051123,105300,1.3846,1.3846,1.3846,1.3846
EURCAD,20051123,105400,1.3846,1.3847,1.3846,1.3847
EURCAD,20051123,105500,1.3848,1.3848,1.3844,1.3844
EURCAD,20051123,105600,1.3843,1.3844,1.3843,1.3843
EURCAD,20051123,105700,1.3842,1.3842,1.3839,1.3840
EURCAD,20051123,105800,1.3839,1.3841,1.3839,1.3841
EURCAD,20051123,105900,1.3840,1.3840,1.3835,1.3835
EURCAD,20051123,110000,1.3836,1.3842,1.3836,1.3841
EURCAD,20051123,110100,1.3840,1.3840,1.3836,1.3836
EURCAD,20051123,110200,1.3835,1.3840,1.3835,1.3840
EURCAD,20051123,110300,1.3839,1.3839,1.3835,1.3835
EURCAD,20051123,110400,1.3836,1.3838,1.3836,1.3837
EURCAD,20051123,110500,1.3836,1.3837,1.3834,1.3837
EURCAD,20051123,110600,1.3838,1.3838,1.3832,1.3832
EURCAD,20051123,110700,1.3833,1.3836,1.3833,1.3835
EURCAD,20051123,110800,1.3834,1.3835,1.3834,1.3835
EURCAD,20051123,110900,1.3834,1.3837,1.3834,1.3837
EURCAD,20051123,111000,1.3838,1.3841,1.3838,1.3841
EURCAD,20051123,111100,1.3840,1.3842,1.3840,1.3842
EURCAD,20051123,111200,1.3841,1.3844,1.3841,1.3844
EURCAD,20051123,111300,1.3843,1.3845,1.3842,1.3845
EURCAD,20051123,111400,1.3846,1.3846,1.3846,1.3846
EURCAD,20051123,111500,1.3846,1.3846,1.3845,1.3845
EURCAD,20051123,111600,1.3846,1.3846,1.3846,1.3846
EURCAD,20051123,111700,1.3845,1.3846,1.3844,1.3844
EURCAD,20051123,111800,1.3845,1.3846,1.3845,1.3845
EURCAD,20051123,111900,1.3846,1.3846,1.3846,1.3846
EURCAD,20051123,112000,1.3846,1.3847,1.3846,1.3846
EURCAD,20051123,112100,1.3846,1.3846,1.3845,1.3845
EURCAD,20051123,112200,1.3845,1.3845,1.3845,1.3845
EURCAD,20051123,112300,1.3846,1.3846,1.3845,1.3845
EURCAD,20051123,112400,1.3846,1.3847,1.3845,1.3847
EURCAD,20051123,112500,1.3848,1.3848,1.3844,1.3844
EURCAD,20051123,112600,1.3845,1.3848,1.3845,1.3848
EURCAD,20051123,112700,1.3849,1.3852,1.3849,1.3849
EURCAD,20051123,112800,1.3848,1.3850,1.3848,1.3850
EURCAD,20051123,112900,1.3849,1.3850,1.3849,1.3849
EURCAD,20051123,113000,1.3850,1.3852,1.3846,1.3846
EURCAD,20051123,113100,1.3847,1.3850,1.3847,1.3850
EURCAD,20051123,113200,1.3849,1.3849,1.3848,1.3848
EURCAD,20051123,113300,1.3849,1.3849,1.3848,1.3849
EURCAD,20051123,113400,1.3848,1.3848,1.3848,1.3848
EURCAD,20051123,113500,1.3849,1.3849,1.3848,1.3849
EURCAD,20051123,113600,1.3848,1.3848,1.3847,1.3848
EURCAD,20051123,113700,1.3847,1.3848,1.3847,1.3847
EURCAD,20051123,113800,1.3846,1.3851,1.3846,1.3851
EURCAD,20051123,113900,1.3850,1.3852,1.3850,1.3851
EURCAD,20051123,114000,1.3850,1.3852,1.3849,1.3852
EURCAD,20051123,114100,1.3851,1.3851,1.3850,1.3851
EURCAD,20051123,114200,1.3852,1.3852,1.3851,1.3851
EURCAD,20051123,114300,1.3850,1.3854,1.3850,1.3854
EURCAD,20051123,114400,1.3853,1.3853,1.3850,1.3850
EURCAD,20051123,114500,1.3851,1.3851,1.3850,1.3851
EURCAD,20051123,114600,1.3852,1.3852,1.3851,1.3852
EURCAD,20051123,114700,1.3853,1.3853,1.3853,1.3853
EURCAD,20051123,114800,1.3853,1.3853,1.3852,1.3852
EURCAD,20051123,114900,1.3853,1.3853,1.3852,1.3853
EURCAD,20051123,115000,1.3853,1.3853,1.3853,1.3853
EURCAD,20051123,115100,1.3854,1.3855,1.3851,1.3851
EURCAD,20051123,115200,1.3850,1.3853,1.3850,1.3851
EURCAD,20051123,115300,1.3852,1.3853,1.3852,1.3852
EURCAD,20051123,115400,1.3851,1.3853,1.3851,1.3853
EURCAD,20051123,115500,1.3854,1.3855,1.3854,1.3855
EURCAD,20051123,115600,1.3854,1.3854,1.3851,1.3851
EURCAD,20051123,115700,1.3850,1.3851,1.3849,1.3851
EURCAD,20051123,115800,1.3852,1.3855,1.3852,1.3854
EURCAD,20051123,115900,1.3853,1.3853,1.3850,1.3850
EURCAD,20051123,120000,1.3849,1.3849,1.3849,1.3849
EURCAD,20051123,120100,1.3849,1.3849,1.3845,1.3845
EURCAD,20051123,120200,1.3844,1.3846,1.3842,1.3842
EURCAD,20051123,120300,1.3843,1.3843,1.3838,1.3838
EURCAD,20051123,120400,1.3837,1.3837,1.3830,1.3830
EURCAD,20051123,120500,1.3831,1.3832,1.3829,1.3831
EURCAD,20051123,120600,1.3831,1.3831,1.3831,1.3831
EURCAD,20051123,120700,1.3830,1.3830,1.3827,1.3828
EURCAD,20051123,120800,1.3829,1.3830,1.3828,1.3828
EURCAD,20051123,120900,1.3829,1.3831,1.3828,1.3831
EURCAD,20051123,121000,1.3830,1.3832,1.3830,1.3831
EURCAD,20051123,121100,1.3832,1.3836,1.3832,1.3834
EURCAD,20051123,121200,1.3833,1.3833,1.3831,1.3832
EURCAD,20051123,121300,1.3833,1.3833,1.3827,1.3827
EURCAD,20051123,121400,1.3825,1.3826,1.3815,1.3815
EURCAD,20051123,121500,1.3814,1.3820,1.3814,1.3820
EURCAD,20051123,121600,1.3821,1.3823,1.3820,1.3820
EURCAD,20051123,121700,1.3819,1.3819,1.3814,1.3814
EURCAD,20051123,121800,1.3813,1.3814,1.3812,1.3814
EURCAD,20051123,121900,1.3815,1.3815,1.3814,1.3814
EURCAD,20051123,122000,1.3815,1.3815,1.3813,1.3813
EURCAD,20051123,122100,1.3814,1.3814,1.3809,1.3809
EURCAD,20051123,122200,1.3808,1.3810,1.3808,1.3810
EURCAD,20051123,122300,1.3811,1.3811,1.3808,1.3808
EURCAD,20051123,122400,1.3807,1.3809,1.3804,1.3804
EURCAD,20051123,122500,1.3803,1.3804,1.3803,1.3803
EURCAD,20051123,122600,1.3804,1.3804,1.3801,1.3802
EURCAD,20051123,122700,1.3803,1.3804,1.3802,1.3803
EURCAD,20051123,122800,1.3802,1.3803,1.3801,1.3803
EURCAD,20051123,122900,1.3802,1.3804,1.3800,1.3804
EURCAD,20051123,123000,1.3803,1.3803,1.3801,1.3801
EURCAD,20051123,123100,1.3800,1.3800,1.3799,1.3799
EURCAD,20051123,123200,1.3798,1.3800,1.3798,1.3798
EURCAD,20051123,123300,1.3799,1.3800,1.3798,1.3799
EURCAD,20051123,123400,1.3800,1.3803,1.3800,1.3803
EURCAD,20051123,123500,1.3804,1.3804,1.3803,1.3803
EURCAD,20051123,123600,1.3804,1.3804,1.3804,1.3804
EURCAD,20051123,123700,1.3803,1.3808,1.3803,1.3806
EURCAD,20051123,123800,1.3807,1.3807,1.3806,1.3807
EURCAD,20051123,123900,1.3808,1.3808,1.3807,1.3807
EURCAD,20051123,124000,1.3808,1.3811,1.3808,1.3810
EURCAD,20051123,124100,1.3809,1.3809,1.3804,1.3806
EURCAD,20051123,124200,1.3806,1.3806,1.3806,1.3806
EURCAD,20051123,124300,1.3805,1.3806,1.3804,1.3804
EURCAD,20051123,124400,1.3803,1.3804,1.3802,1.3804
EURCAD,20051123,124500,1.3805,1.3806,1.3805,1.3805
EURCAD,20051123,124600,1.3804,1.3805,1.3804,1.3805
EURCAD,20051123,124700,1.3806,1.3806,1.3805,1.3805
EURCAD,20051123,124800,1.3804,1.3805,1.3804,1.3804
EURCAD,20051123,124900,1.3805,1.3809,1.3805,1.3809
EURCAD,20051123,125000,1.3808,1.3808,1.3806,1.3808
EURCAD,20051123,125100,1.3809,1.3811,1.3809,1.3810
EURCAD,20051123,125200,1.3809,1.3811,1.3808,1.3811
EURCAD,20051123,125300,1.3810,1.3810,1.3810,1.3810
EURCAD,20051123,125400,1.3811,1.3819,1.3811,1.3819
EURCAD,20051123,125500,1.3818,1.3818,1.3813,1.3815
EURCAD,20051123,125600,1.3816,1.3816,1.3813,1.3815
EURCAD,20051123,125700,1.3814,1.3814,1.3813,1.3813
EURCAD,20051123,125800,1.3814,1.3815,1.3814,1.3814
EURCAD,20051123,125900,1.3815,1.3816,1.3815,1.3815
EURCAD,20051123,130000,1.3814,1.3817,1.3814,1.3817
EURCAD,20051123,130100,1.3818,1.3820,1.3818,1.3820
EURCAD,20051123,130200,1.3821,1.3825,1.3821,1.3825
EURCAD,20051123,130300,1.3824,1.3825,1.3823,1.3824
EURCAD,20051123,130400,1.3825,1.3825,1.3822,1.3822
EURCAD,20051123,130500,1.3823,1.3824,1.3823,1.3823
EURCAD,20051123,130600,1.3822,1.3827,1.3822,1.3827
EURCAD,20051123,130700,1.3828,1.3831,1.3828,1.3829
EURCAD,20051123,130800,1.3830,1.3831,1.3828,1.3828
EURCAD,20051123,130900,1.3829,1.3832,1.3829,1.3832
EURCAD,20051123,131000,1.3834,1.3834,1.3832,1.3832
EURCAD,20051123,131100,1.3832,1.3832,1.3831,1.3831
EURCAD,20051123,131200,1.3832,1.3832,1.3830,1.3831
EURCAD,20051123,131300,1.3830,1.3831,1.3830,1.3831
EURCAD,20051123,131400,1.3830,1.3830,1.3827,1.3830
EURCAD,20051123,131500,1.3831,1.3831,1.3829,1.3829
EURCAD,20051123,131600,1.3830,1.3835,1.3830,1.3835
EURCAD,20051123,131700,1.3834,1.3834,1.3833,1.3834
EURCAD,20051123,131800,1.3835,1.3839,1.3835,1.3839
EURCAD,20051123,131900,1.3841,1.3841,1.3840,1.3840
EURCAD,20051123,132000,1.3839,1.3840,1.3839,1.3839
EURCAD,20051123,132100,1.3838,1.3839,1.3838,1.3839
EURCAD,20051123,132200,1.3837,1.3837,1.3835,1.3837
EURCAD,20051123,132300,1.3838,1.3838,1.3836,1.3836
EURCAD,20051123,132400,1.3835,1.3837,1.3835,1.3837
EURCAD,20051123,132500,1.3838,1.3838,1.3836,1.3836
EURCAD,20051123,132600,1.3835,1.3837,1.3835,1.3837
EURCAD,20051123,132700,1.3838,1.3840,1.3838,1.3840
EURCAD,20051123,132800,1.3839,1.3839,1.3837,1.3838
EURCAD,20051123,132900,1.3839,1.3839,1.3837,1.3838
EURCAD,20051123,133000,1.3839,1.3839,1.3836,1.3837
EURCAD,20051123,133100,1.3835,1.3835,1.3832,1.3834
EURCAD,20051123,133200,1.3835,1.3837,1.3834,1.3834
EURCAD,20051123,133300,1.3833,1.3833,1.3832,1.3832
EURCAD,20051123,133400,1.3831,1.3831,1.3828,1.3828
EURCAD,20051123,133500,1.3827,1.3828,1.3827,1.3827
EURCAD,20051123,133600,1.3828,1.3828,1.3822,1.3823
EURCAD,20051123,133700,1.3824,1.3824,1.3823,1.3823
EURCAD,20051123,133800,1.3822,1.3826,1.3822,1.3826
EURCAD,20051123,133900,1.3827,1.3828,1.3827,1.3828
EURCAD,20051123,134000,1.3827,1.3828,1.3827,1.3828
EURCAD,20051123,134100,1.3829,1.3829,1.3826,1.3826
EURCAD,20051123,134200,1.3825,1.3825,1.3820,1.3820
EURCAD,20051123,134300,1.3819,1.3821,1.3819,1.3819
EURCAD,20051123,134400,1.3818,1.3818,1.3815,1.3815
EURCAD,20051123,134500,1.3814,1.3814,1.3813,1.3814
EURCAD,20051123,134600,1.3811,1.3815,1.3811,1.3815
EURCAD,20051123,134700,1.3814,1.3815,1.3813,1.3814
EURCAD,20051123,134800,1.3813,1.3814,1.3813,1.3814
EURCAD,20051123,134900,1.3813,1.3815,1.3813,1.3815
EURCAD,20051123,135000,1.3814,1.3815,1.3814,1.3815
EURCAD,20051123,135100,1.3814,1.3815,1.3814,1.3814
EURCAD,20051123,135200,1.3815,1.3815,1.3813,1.3814
EURCAD,20051123,135300,1.3813,1.3814,1.3811,1.3811
EURCAD,20051123,135400,1.3812,1.3814,1.3811,1.3813
EURCAD,20051123,135500,1.3812,1.3812,1.3807,1.3810
EURCAD,20051123,135600,1.3811,1.3812,1.3808,1.3808
EURCAD,20051123,135700,1.3809,1.3812,1.3809,1.3812
EURCAD,20051123,135800,1.3813,1.3814,1.3812,1.3812
EURCAD,20051123,135900,1.3811,1.3812,1.3811,1.3812
EURCAD,20051123,140000,1.3813,1.3815,1.3813,1.3815
EURCAD,20051123,140100,1.3816,1.3822,1.3816,1.3822
EURCAD,20051123,140200,1.3821,1.3822,1.3820,1.3820
EURCAD,20051123,140300,1.3819,1.3819,1.3818,1.3819
EURCAD,20051123,140400,1.3820,1.3821,1.3820,1.3820
EURCAD,20051123,140500,1.3819,1.3821,1.3819,1.3820
EURCAD,20051123,140600,1.3819,1.3819,1.3819,1.3819
EURCAD,20051123,140700,1.3818,1.3818,1.3816,1.3817
EURCAD,20051123,140800,1.3818,1.3821,1.3818,1.3820
EURCAD,20051123,140900,1.3819,1.3821,1.3819,1.3820
EURCAD,20051123,141000,1.3819,1.3821,1.3819,1.3820
EURCAD,20051123,141100,1.3819,1.3819,1.3816,1.3816
EURCAD,20051123,141200,1.3817,1.3819,1.3816,1.3819
EURCAD,20051123,141300,1.3818,1.3820,1.3817,1.3817
EURCAD,20051123,141400,1.3816,1.3816,1.3816,1.3816
EURCAD,20051123,141500,1.3816,1.3816,1.3814,1.3814
EURCAD,20051123,141600,1.3813,1.3814,1.3813,1.3814
EURCAD,20051123,141700,1.3815,1.3815,1.3812,1.3812
EURCAD,20051123,141800,1.3813,1.3816,1.3813,1.3816
EURCAD,20051123,141900,1.3816,1.3816,1.3815,1.3815
EURCAD,20051123,142000,1.3814,1.3814,1.3812,1.3812
EURCAD,20051123,142100,1.3811,1.3812,1.3810,1.3810
EURCAD,20051123,142200,1.3811,1.3811,1.3809,1.3810
EURCAD,20051123,142300,1.3811,1.3811,1.3810,1.3811
EURCAD,20051123,142400,1.3812,1.3815,1.3812,1.3814
EURCAD,20051123,142500,1.3815,1.3816,1.3815,1.3816
EURCAD,20051123,142600,1.3815,1.3818,1.3815,1.3818
EURCAD,20051123,142700,1.3817,1.3817,1.3813,1.3813
EURCAD,20051123,142800,1.3812,1.3815,1.3812,1.3815
EURCAD,20051123,142900,1.3814,1.3818,1.3813,1.3818
EURCAD,20051123,143000,1.3817,1.3820,1.3816,1.3820
EURCAD,20051123,143100,1.3819,1.3823,1.3819,1.3823
EURCAD,20051123,143200,1.3822,1.3828,1.3822,1.3828
EURCAD,20051123,143300,1.3827,1.3827,1.3825,1.3825
EURCAD,20051123,143400,1.3824,1.3827,1.3824,1.3826
EURCAD,20051123,143500,1.3827,1.3828,1.3827,1.3827
EURCAD,20051123,143600,1.3826,1.3826,1.3824,1.3825
EURCAD,20051123,143700,1.3826,1.3827,1.3824,1.3824
EURCAD,20051123,143800,1.3823,1.3825,1.3823,1.3824
EURCAD,20051123,143900,1.3825,1.3826,1.3822,1.3826
EURCAD,20051123,144000,1.3825,1.3825,1.3823,1.3823
EURCAD,20051123,144100,1.3824,1.3825,1.3821,1.3823
EURCAD,20051123,144200,1.3822,1.3825,1.3821,1.3825
EURCAD,20051123,144300,1.3826,1.3826,1.3824,1.3824
EURCAD,20051123,144400,1.3823,1.3823,1.3815,1.3815
EURCAD,20051123,144500,1.3814,1.3816,1.3814,1.3816
EURCAD,20051123,144600,1.3815,1.3816,1.3812,1.3816
EURCAD,20051123,144700,1.3817,1.3820,1.3817,1.3819
EURCAD,20051123,144800,1.3818,1.3819,1.3818,1.3818
EURCAD,20051123,144900,1.3817,1.3820,1.3817,1.3818
EURCAD,20051123,145000,1.3817,1.3823,1.3817,1.3823
EURCAD,20051123,145100,1.3822,1.3823,1.3821,1.3823
EURCAD,20051123,145200,1.3824,1.3824,1.3818,1.3819
EURCAD,20051123,145300,1.3820,1.3820,1.3815,1.3815
EURCAD,20051123,145400,1.3814,1.3815,1.3811,1.3815
EURCAD,20051123,145500,1.3814,1.3815,1.3814,1.3814
EURCAD,20051123,145600,1.3813,1.3819,1.3813,1.3818
EURCAD,20051123,145700,1.3819,1.3819,1.3818,1.3819
EURCAD,20051123,145800,1.3820,1.3820,1.3819,1.3819
EURCAD,20051123,145900,1.3820,1.3822,1.3820,1.3821
EURCAD,20051123,150000,1.3822,1.3827,1.3822,1.3824
EURCAD,20051123,150100,1.3823,1.3826,1.3823,1.3825
EURCAD,20051123,150200,1.3826,1.3826,1.3825,1.3826
EURCAD,20051123,150300,1.3825,1.3825,1.3822,1.3822
EURCAD,20051123,150400,1.3823,1.3823,1.3818,1.3819
EURCAD,20051123,150500,1.3818,1.3821,1.3818,1.3821
EURCAD,20051123,150600,1.3820,1.3822,1.3818,1.3822
EURCAD,20051123,150700,1.3823,1.3826,1.3823,1.3824
EURCAD,20051123,150800,1.3823,1.3826,1.3823,1.3826
EURCAD,20051123,150900,1.3827,1.3828,1.3826,1.3826
EURCAD,20051123,151000,1.3825,1.3828,1.3825,1.3828
EURCAD,20051123,151100,1.3827,1.3827,1.3825,1.3825
EURCAD,20051123,151200,1.3824,1.3825,1.3823,1.3825
EURCAD,20051123,151300,1.3824,1.3825,1.3822,1.3824
EURCAD,20051123,151400,1.3823,1.3823,1.3821,1.3821
EURCAD,20051123,151500,1.3820,1.3822,1.3820,1.3821
EURCAD,20051123,151600,1.3822,1.3822,1.3820,1.3820
EURCAD,20051123,151700,1.3819,1.3821,1.3817,1.3821
EURCAD,20051123,151800,1.3822,1.3828,1.3822,1.3827
EURCAD,20051123,151900,1.3828,1.3829,1.3827,1.3828
EURCAD,20051123,152000,1.3827,1.3829,1.3827,1.3828
EURCAD,20051123,152100,1.3827,1.3827,1.3823,1.3827
EURCAD,20051123,152200,1.3828,1.3828,1.3825,1.3827
EURCAD,20051123,152300,1.3828,1.3831,1.3828,1.3830
EURCAD,20051123,152400,1.3829,1.3830,1.3827,1.3827
EURCAD,20051123,152500,1.3828,1.3831,1.3828,1.3831
EURCAD,20051123,152600,1.3832,1.3833,1.3831,1.3832
EURCAD,20051123,152700,1.3832,1.3832,1.3832,1.3832
EURCAD,20051123,152800,1.3831,1.3831,1.3828,1.3830
EURCAD,20051123,152900,1.3828,1.3831,1.3828,1.3830
EURCAD,20051123,153000,1.3831,1.3831,1.3828,1.3831
EURCAD,20051123,153100,1.3832,1.3832,1.3829,1.3829
EURCAD,20051123,153200,1.3828,1.3831,1.3828,1.3831
EURCAD,20051123,153300,1.3830,1.3832,1.3830,1.3832
EURCAD,20051123,153400,1.3831,1.3831,1.3828,1.3828
EURCAD,20051123,153500,1.3827,1.3829,1.3824,1.3825
EURCAD,20051123,153600,1.3824,1.3824,1.3822,1.3823
EURCAD,20051123,153700,1.3822,1.3823,1.3822,1.3822
EURCAD,20051123,153800,1.3823,1.3825,1.3823,1.3825
EURCAD,20051123,153900,1.3824,1.3826,1.3824,1.3824
EURCAD,20051123,154000,1.3823,1.3825,1.3821,1.3822
EURCAD,20051123,154100,1.3821,1.3821,1.3817,1.3818
EURCAD,20051123,154200,1.3817,1.3820,1.3816,1.3820
EURCAD,20051123,154300,1.3819,1.3819,1.3818,1.3819
EURCAD,20051123,154400,1.3818,1.3819,1.3818,1.3819
EURCAD,20051123,154500,1.3820,1.3820,1.3817,1.3817
EURCAD,20051123,154600,1.3816,1.3817,1.3816,1.3817
EURCAD,20051123,154700,1.3818,1.3820,1.3815,1.3819
EURCAD,20051123,154800,1.3820,1.3821,1.3818,1.3821
EURCAD,20051123,154900,1.3822,1.3829,1.3822,1.3829
EURCAD,20051123,155000,1.3827,1.3833,1.3827,1.3832
EURCAD,20051123,155100,1.3833,1.3835,1.3832,1.3833
EURCAD,20051123,155200,1.3832,1.3834,1.3832,1.3833
EURCAD,20051123,155300,1.3832,1.3832,1.3829,1.3829
EURCAD,20051123,155400,1.3828,1.3832,1.3827,1.3831
EURCAD,20051123,155500,1.3830,1.3831,1.3829,1.3831
EURCAD,20051123,155600,1.3832,1.3832,1.3831,1.3831
EURCAD,20051123,155700,1.3830,1.3830,1.3823,1.3823
EURCAD,20051123,155800,1.3824,1.3825,1.3823,1.3824
EURCAD,20051123,155900,1.3825,1.3827,1.3824,1.3825
EURCAD,20051123,160000,1.3824,1.3827,1.3823,1.3826
EURCAD,20051123,160100,1.3827,1.3828,1.3824,1.3824
EURCAD,20051123,160200,1.3825,1.3829,1.3825,1.3829
EURCAD,20051123,160300,1.3830,1.3830,1.3824,1.3824
EURCAD,20051123,160400,1.3825,1.3827,1.3813,1.3814
EURCAD,20051123,160500,1.3815,1.3815,1.3813,1.3815
EURCAD,20051123,160600,1.3814,1.3816,1.3812,1.3815
EURCAD,20051123,160700,1.3816,1.3818,1.3816,1.3818
EURCAD,20051123,160800,1.3817,1.3818,1.3814,1.3814
EURCAD,20051123,160900,1.3813,1.3814,1.3812,1.3814
EURCAD,20051123,161000,1.3815,1.3815,1.3813,1.3813
EURCAD,20051123,161100,1.3812,1.3815,1.3811,1.3814
EURCAD,20051123,161200,1.3816,1.3818,1.3816,1.3817
EURCAD,20051123,161300,1.3818,1.3819,1.3817,1.3819
EURCAD,20051123,161400,1.3818,1.3819,1.3816,1.3819
EURCAD,20051123,161500,1.3820,1.3820,1.3818,1.3818
EURCAD,20051123,161600,1.3819,1.3820,1.3818,1.3818
EURCAD,20051123,161700,1.3817,1.3818,1.3817,1.3818
EURCAD,20051123,161800,1.3817,1.3817,1.3813,1.3814
EURCAD,20051123,161900,1.3813,1.3816,1.3813,1.3816
EURCAD,20051123,162000,1.3817,1.3818,1.3815,1.3815
EURCAD,20051123,162100,1.3816,1.3818,1.3815,1.3818
EURCAD,20051123,162200,1.3817,1.3819,1.3817,1.3817
EURCAD,20051123,162300,1.3818,1.3819,1.3817,1.3817
EURCAD,20051123,162400,1.3816,1.3821,1.3816,1.3821
EURCAD,20051123,162500,1.3820,1.3820,1.3816,1.3816
EURCAD,20051123,162600,1.3817,1.3819,1.3817,1.3818
EURCAD,20051123,162700,1.3819,1.3820,1.3818,1.3818
EURCAD,20051123,162800,1.3817,1.3817,1.3815,1.3816
EURCAD,20051123,162900,1.3815,1.3815,1.3812,1.3812
EURCAD,20051123,163000,1.3811,1.3812,1.3811,1.3811
EURCAD,20051123,163100,1.3812,1.3812,1.3811,1.3812
EURCAD,20051123,163200,1.3813,1.3817,1.3813,1.3816
EURCAD,20051123,163300,1.3815,1.3816,1.3815,1.3816
EURCAD,20051123,163400,1.3815,1.3816,1.3813,1.3816
EURCAD,20051123,163500,1.3817,1.3817,1.3816,1.3816
EURCAD,20051123,163600,1.3817,1.3819,1.3817,1.3818
EURCAD,20051123,163700,1.3817,1.3820,1.3817,1.3820
EURCAD,20051123,163800,1.3819,1.3819,1.3816,1.3816
EURCAD,20051123,163900,1.3815,1.3815,1.3814,1.3815
EURCAD,20051123,164000,1.3814,1.3816,1.3814,1.3816
EURCAD,20051123,164100,1.3817,1.3818,1.3817,1.3818
EURCAD,20051123,164200,1.3819,1.3821,1.3818,1.3821
EURCAD,20051123,164300,1.3820,1.3821,1.3819,1.3819
EURCAD,20051123,164400,1.3820,1.3820,1.3819,1.3820
EURCAD,20051123,164500,1.3819,1.3819,1.3816,1.3817
EURCAD,20051123,164600,1.3816,1.3821,1.3816,1.3820
EURCAD,20051123,164700,1.3819,1.3821,1.3819,1.3820
EURCAD,20051123,164800,1.3821,1.3823,1.3821,1.3823
EURCAD,20051123,164900,1.3822,1.3828,1.3822,1.3828
EURCAD,20051123,165000,1.3827,1.3829,1.3827,1.3827
EURCAD,20051123,165100,1.3826,1.3828,1.3826,1.3827
EURCAD,20051123,165200,1.3828,1.3833,1.3828,1.3833
EURCAD,20051123,165300,1.3832,1.3832,1.3830,1.3831
EURCAD,20051123,165400,1.3830,1.3830,1.3824,1.3824
EURCAD,20051123,165500,1.3823,1.3823,1.3821,1.3821
EURCAD,20051123,165600,1.3820,1.3820,1.3814,1.3816
EURCAD,20051123,165700,1.3815,1.3817,1.3812,1.3815
EURCAD,20051123,165800,1.3814,1.3815,1.3813,1.3813
EURCAD,20051123,165900,1.3812,1.3813,1.3811,1.3812
EURCAD,20051123,170000,1.3813,1.3816,1.3811,1.3811
EURCAD,20051123,170100,1.3810,1.3810,1.3808,1.3810
EURCAD,20051123,170200,1.3811,1.3811,1.3809,1.3809
EURCAD,20051123,170300,1.3810,1.3811,1.3809,1.3811
EURCAD,20051123,170400,1.3812,1.3815,1.3812,1.3814
EURCAD,20051123,170500,1.3813,1.3814,1.3813,1.3813
EURCAD,20051123,170600,1.3812,1.3816,1.3811,1.3816
EURCAD,20051123,170700,1.3815,1.3816,1.3815,1.3816
EURCAD,20051123,170800,1.3817,1.3817,1.3816,1.3817
EURCAD,20051123,170900,1.3816,1.3817,1.3816,1.3817
EURCAD,20051123,171000,1.3818,1.3824,1.3818,1.3824
EURCAD,20051123,171100,1.3823,1.3823,1.3821,1.3822
EURCAD,20051123,171200,1.3821,1.3821,1.3819,1.3819
EURCAD,20051123,171300,1.3818,1.3822,1.3818,1.3821
EURCAD,20051123,171400,1.3820,1.3820,1.3818,1.3820
EURCAD,20051123,171500,1.3819,1.3819,1.3816,1.3817
EURCAD,20051123,171600,1.3818,1.3820,1.3818,1.3819
EURCAD,20051123,171700,1.3820,1.3821,1.3818,1.3818
EURCAD,20051123,171800,1.3817,1.3822,1.3817,1.3817
EURCAD,20051123,171900,1.3816,1.3816,1.3811,1.3811
EURCAD,20051123,172000,1.3812,1.3813,1.3812,1.3813
EURCAD,20051123,172100,1.3814,1.3814,1.3813,1.3814
EURCAD,20051123,172200,1.3813,1.3817,1.3813,1.3816
EURCAD,20051123,172300,1.3815,1.3819,1.3814,1.3819
EURCAD,20051123,172400,1.3818,1.3819,1.3812,1.3812
EURCAD,20051123,172500,1.3813,1.3817,1.3812,1.3812
EURCAD,20051123,172600,1.3811,1.3814,1.3808,1.3813
EURCAD,20051123,172700,1.3814,1.3815,1.3810,1.3813
EURCAD,20051123,172800,1.3810,1.3814,1.3810,1.3813
EURCAD,20051123,172900,1.3812,1.3812,1.3810,1.3811
EURCAD,20051123,173000,1.3812,1.3817,1.3812,1.3817
EURCAD,20051123,173100,1.3818,1.3823,1.3817,1.3822
EURCAD,20051123,173200,1.3824,1.3825,1.3822,1.3823
EURCAD,20051123,173300,1.3822,1.3824,1.3822,1.3822
EURCAD,20051123,173400,1.3823,1.3823,1.3822,1.3822
EURCAD,20051123,173500,1.3821,1.3821,1.3819,1.3819
EURCAD,20051123,173600,1.3818,1.3822,1.3818,1.3822
EURCAD,20051123,173700,1.3821,1.3822,1.3820,1.3821
EURCAD,20051123,173800,1.3820,1.3820,1.3818,1.3818
EURCAD,20051123,173900,1.3819,1.3822,1.3818,1.3818
EURCAD,20051123,174000,1.3817,1.3819,1.3817,1.3819
EURCAD,20051123,174100,1.3818,1.3818,1.3816,1.3817
EURCAD,20051123,174200,1.3816,1.3816,1.3813,1.3816
EURCAD,20051123,174300,1.3817,1.3819,1.3817,1.3817
EURCAD,20051123,174400,1.3816,1.3820,1.3815,1.3818
EURCAD,20051123,174500,1.3817,1.3819,1.3817,1.3818
EURCAD,20051123,174600,1.3817,1.3819,1.3816,1.3819
EURCAD,20051123,174700,1.3820,1.3824,1.3820,1.3823
EURCAD,20051123,174800,1.3822,1.3824,1.3821,1.3824
EURCAD,20051123,174900,1.3825,1.3825,1.3824,1.3824
EURCAD,20051123,175000,1.3823,1.3823,1.3822,1.3823
EURCAD,20051123,175100,1.3824,1.3824,1.3823,1.3823
EURCAD,20051123,175200,1.3822,1.3823,1.3822,1.3823
EURCAD,20051123,175300,1.3823,1.3824,1.3821,1.3824
EURCAD,20051123,175400,1.3823,1.3824,1.3821,1.3822
EURCAD,20051123,175500,1.3823,1.3823,1.3822,1.3822
EURCAD,20051123,175600,1.3821,1.3821,1.3819,1.3819
EURCAD,20051123,175700,1.3820,1.3820,1.3820,1.3820
EURCAD,20051123,175800,1.3820,1.3820,1.3820,1.3820
EURCAD,20051123,175900,1.3821,1.3821,1.3819,1.3821
EURCAD,20051123,180000,1.3822,1.3822,1.3821,1.3822
EURCAD,20051123,180100,1.3823,1.3824,1.3821,1.3821
EURCAD,20051123,180200,1.3820,1.3824,1.3820,1.3824
EURCAD,20051123,180300,1.3825,1.3825,1.3822,1.3822
EURCAD,20051123,180400,1.3823,1.3825,1.3823,1.3825
EURCAD,20051123,180500,1.3825,1.3828,1.3825,1.3828
EURCAD,20051123,180600,1.3827,1.3828,1.3827,1.3828
EURCAD,20051123,180700,1.3827,1.3828,1.3827,1.3828
EURCAD,20051123,180800,1.3828,1.3830,1.3827,1.3830
EURCAD,20051123,180900,1.3829,1.3829,1.3828,1.3829
EURCAD,20051123,181000,1.3830,1.3830,1.3829,1.3829
EURCAD,20051123,181100,1.3830,1.3830,1.3829,1.3829
EURCAD,20051123,181200,1.3828,1.3829,1.3828,1.3828
EURCAD,20051123,181300,1.3827,1.3828,1.3826,1.3826
EURCAD,20051123,181400,1.3825,1.3829,1.3825,1.3829
EURCAD,20051123,181500,1.3830,1.3833,1.3830,1.3833
EURCAD,20051123,181600,1.3832,1.3834,1.3832,1.3832
EURCAD,20051123,181700,1.3833,1.3833,1.3832,1.3832
EURCAD,20051123,181800,1.3833,1.3834,1.3832,1.3832
EURCAD,20051123,181900,1.3833,1.3834,1.3832,1.3832
EURCAD,20051123,182000,1.3831,1.3831,1.3828,1.3828
EURCAD,20051123,182100,1.3829,1.3829,1.3829,1.3829
EURCAD,20051123,182200,1.3828,1.3831,1.3828,1.3830
EURCAD,20051123,182300,1.3829,1.3830,1.3828,1.3828
EURCAD,20051123,182400,1.3829,1.3831,1.3829,1.3829
EURCAD,20051123,182500,1.3830,1.3830,1.3828,1.3829
EURCAD,20051123,182600,1.3830,1.3830,1.3830,1.3830
EURCAD,20051123,182700,1.3830,1.3833,1.3830,1.3833
EURCAD,20051123,182800,1.3832,1.3834,1.3831,1.3831
EURCAD,20051123,182900,1.3830,1.3832,1.3830,1.3832
EURCAD,20051123,183000,1.3831,1.3831,1.3830,1.3830
EURCAD,20051123,183100,1.3830,1.3831,1.3830,1.3831
EURCAD,20051123,183200,1.3832,1.3841,1.3832,1.3841
EURCAD,20051123,183300,1.3840,1.3840,1.3837,1.3837
EURCAD,20051123,183400,1.3836,1.3836,1.3831,1.3832
EURCAD,20051123,183500,1.3833,1.3836,1.3833,1.3836
EURCAD,20051123,183600,1.3835,1.3835,1.3834,1.3834
EURCAD,20051123,183700,1.3835,1.3837,1.3835,1.3836
EURCAD,20051123,183800,1.3837,1.3838,1.3837,1.3837
EURCAD,20051123,183900,1.3837,1.3837,1.3835,1.3835
EURCAD,20051123,184000,1.3836,1.3839,1.3836,1.3838
EURCAD,20051123,184100,1.3837,1.3838,1.3837,1.3838
EURCAD,20051123,184200,1.3839,1.3839,1.3838,1.3838
EURCAD,20051123,184300,1.3837,1.3837,1.3836,1.3837
EURCAD,20051123,184400,1.3836,1.3837,1.3836,1.3837
EURCAD,20051123,184500,1.3836,1.3837,1.3836,1.3836
EURCAD,20051123,184600,1.3835,1.3835,1.3832,1.3832
EURCAD,20051123,184700,1.3833,1.3835,1.3832,1.3835
EURCAD,20051123,184800,1.3834,1.3834,1.3832,1.3833
EURCAD,20051123,184900,1.3832,1.3834,1.3831,1.3831
EURCAD,20051123,185000,1.3832,1.3833,1.3831,1.3833
EURCAD,20051123,185100,1.3832,1.3832,1.3831,1.3832
EURCAD,20051123,185200,1.3834,1.3836,1.3833,1.3833
EURCAD,20051123,185300,1.3832,1.3833,1.3832,1.3832
EURCAD,20051123,185400,1.3833,1.3833,1.3828,1.3828
EURCAD,20051123,185500,1.3827,1.3827,1.3821,1.3826
EURCAD,20051123,185600,1.3825,1.3825,1.3823,1.3825
EURCAD,20051123,185700,1.3827,1.3829,1.3827,1.3828
EURCAD,20051123,185800,1.3828,1.3829,1.3827,1.3829
EURCAD,20051123,185900,1.3828,1.3828,1.3821,1.3822
EURCAD,20051123,190000,1.3821,1.3824,1.3821,1.3823
EURCAD,20051123,190100,1.3824,1.3824,1.3824,1.3824
EURCAD,20051123,190200,1.3824,1.3825,1.3823,1.3825
EURCAD,20051123,190300,1.3826,1.3826,1.3822,1.3822
EURCAD,20051123,190400,1.3823,1.3823,1.3823,1.3823
EURCAD,20051123,190500,1.3823,1.3823,1.3820,1.3821
EURCAD,20051123,190600,1.3820,1.3821,1.3820,1.3820
EURCAD,20051123,190700,1.3821,1.3822,1.3821,1.3821
EURCAD,20051123,190800,1.3822,1.3825,1.3822,1.3824
EURCAD,20051123,190900,1.3823,1.3824,1.3821,1.3824
EURCAD,20051123,191000,1.3823,1.3825,1.3823,1.3824
EURCAD,20051123,191100,1.3823,1.3824,1.3823,1.3824
EURCAD,20051123,191200,1.3825,1.3827,1.3825,1.3826
EURCAD,20051123,191300,1.3827,1.3827,1.3825,1.3826
EURCAD,20051123,191400,1.3825,1.3828,1.3825,1.3828
EURCAD,20051123,191500,1.3829,1.3831,1.3829,1.3830
EURCAD,20051123,191600,1.3829,1.3829,1.3827,1.3827
EURCAD,20051123,191700,1.3826,1.3826,1.3823,1.3823
EURCAD,20051123,191800,1.3822,1.3822,1.3820,1.3820
EURCAD,20051123,191900,1.3819,1.3819,1.3818,1.3818
EURCAD,20051123,192000,1.3818,1.3818,1.3818,1.3818
EURCAD,20051123,192100,1.3819,1.3824,1.3819,1.3822
EURCAD,20051123,192200,1.3821,1.3821,1.3817,1.3818
EURCAD,20051123,192300,1.3819,1.3819,1.3818,1.3819
EURCAD,20051123,192400,1.3818,1.3821,1.3818,1.3821
EURCAD,20051123,192500,1.3820,1.3821,1.3819,1.3820
EURCAD,20051123,192600,1.3819,1.3819,1.3815,1.3817
EURCAD,20051123,192700,1.3818,1.3819,1.3818,1.3818
EURCAD,20051123,192800,1.3819,1.3821,1.3819,1.3819
EURCAD,20051123,192900,1.3820,1.3820,1.3818,1.3818
EURCAD,20051123,193000,1.3819,1.3819,1.3817,1.3817
EURCAD,20051123,193100,1.3818,1.3821,1.3818,1.3821
EURCAD,20051123,193200,1.3821,1.3823,1.3821,1.3823
EURCAD,20051123,193300,1.3824,1.3825,1.3824,1.3825
EURCAD,20051123,193400,1.3826,1.3826,1.3822,1.3823
EURCAD,20051123,193500,1.3822,1.3823,1.3820,1.3820
EURCAD,20051123,193600,1.3821,1.3823,1.3821,1.3823
EURCAD,20051123,193700,1.3822,1.3823,1.3821,1.3823
EURCAD,20051123,193800,1.3824,1.3824,1.3823,1.3823
EURCAD,20051123,193900,1.3824,1.3824,1.3823,1.3823
EURCAD,20051123,194000,1.3822,1.3822,1.3821,1.3821
EURCAD,20051123,194100,1.3820,1.3820,1.3818,1.3818
EURCAD,20051123,194200,1.3819,1.3820,1.3818,1.3818
EURCAD,20051123,194300,1.3819,1.3819,1.3818,1.3818
EURCAD,20051123,194400,1.3819,1.3821,1.3819,1.3821
EURCAD,20051123,194500,1.3820,1.3821,1.3820,1.3821
EURCAD,20051123,194600,1.3820,1.3820,1.3819,1.3820
EURCAD,20051123,194700,1.3820,1.3820,1.3820,1.3820
EURCAD,20051123,194800,1.3819,1.3821,1.3819,1.3821
EURCAD,20051123,194900,1.3822,1.3823,1.3822,1.3823
EURCAD,20051123,195000,1.3822,1.3823,1.3820,1.3822
EURCAD,20051123,195100,1.3821,1.3821,1.3818,1.3818
EURCAD,20051123,195200,1.3819,1.3821,1.3819,1.3819
EURCAD,20051123,195300,1.3820,1.3820,1.3820,1.3820
EURCAD,20051123,195400,1.3819,1.3821,1.3817,1.3817
EURCAD,20051123,195500,1.3818,1.3818,1.3817,1.3818
EURCAD,20051123,195600,1.3819,1.3822,1.3819,1.3821
EURCAD,20051123,195700,1.3822,1.3824,1.3822,1.3823
EURCAD,20051123,195800,1.3822,1.3823,1.3821,1.3823
EURCAD,20051123,195900,1.3823,1.3825,1.3823,1.3825
EURCAD,20051123,200000,1.3824,1.3824,1.3821,1.3822
EURCAD,20051123,200100,1.3821,1.3821,1.3819,1.3820
EURCAD,20051123,200200,1.3819,1.3820,1.3818,1.3820
EURCAD,20051123,200300,1.3821,1.3822,1.3821,1.3821
EURCAD,20051123,200400,1.3822,1.3824,1.3822,1.3824
EURCAD,20051123,200500,1.3825,1.3825,1.3824,1.3824
EURCAD,20051123,200600,1.3825,1.3826,1.3825,1.3825
EURCAD,20051123,200700,1.3826,1.3826,1.3825,1.3825
EURCAD,20051123,200800,1.3826,1.3826,1.3825,1.3825
EURCAD,20051123,200900,1.3825,1.3825,1.3825,1.3825
EURCAD,20051123,201000,1.3824,1.3826,1.3824,1.3826
EURCAD,20051123,201100,1.3827,1.3827,1.3826,1.3826
EURCAD,20051123,201200,1.3826,1.3826,1.3825,1.3826
EURCAD,20051123,201300,1.3827,1.3827,1.3827,1.3827
EURCAD,20051123,201400,1.3828,1.3830,1.3828,1.3830
EURCAD,20051123,201500,1.3829,1.3829,1.3828,1.3828
EURCAD,20051123,201600,1.3829,1.3830,1.3829,1.3830
EURCAD,20051123,201700,1.3830,1.3830,1.3830,1.3830
EURCAD,20051123,201800,1.3831,1.3832,1.3831,1.3832
EURCAD,20051123,201900,1.3831,1.3831,1.3829,1.3829
EURCAD,20051123,202000,1.3828,1.3829,1.3828,1.3829
EURCAD,20051123,202100,1.3828,1.3830,1.3828,1.3830
EURCAD,20051123,202200,1.3829,1.3830,1.3829,1.3829
EURCAD,20051123,202300,1.3830,1.3831,1.3830,1.3830
EURCAD,20051123,202400,1.3829,1.3829,1.3828,1.3829
EURCAD,20051123,202500,1.3828,1.3828,1.3826,1.3826
EURCAD,20051123,202600,1.3827,1.3829,1.3827,1.3829
EURCAD,20051123,202700,1.3830,1.3830,1.3829,1.3829
EURCAD,20051123,202800,1.3828,1.3831,1.3828,1.3831
EURCAD,20051123,202900,1.3832,1.3838,1.3832,1.3836
EURCAD,20051123,203000,1.3835,1.3835,1.3832,1.3833
EURCAD,20051123,203100,1.3834,1.3834,1.3832,1.3832
EURCAD,20051123,203200,1.3834,1.3836,1.3834,1.3836
EURCAD,20051123,203300,1.3837,1.3837,1.3836,1.3836
EURCAD,20051123,203400,1.3837,1.3838,1.3837,1.3837
EURCAD,20051123,203500,1.3836,1.3837,1.3835,1.3835
EURCAD,20051123,203600,1.3834,1.3836,1.3834,1.3836
EURCAD,20051123,203700,1.3835,1.3838,1.3835,1.3837
EURCAD,20051123,203800,1.3838,1.3838,1.3837,1.3837
EURCAD,20051123,203900,1.3838,1.3838,1.3836,1.3836
EURCAD,20051123,204000,1.3837,1.3837,1.3837,1.3837
EURCAD,20051123,204100,1.3838,1.3840,1.3837,1.3840
EURCAD,20051123,204200,1.3841,1.3842,1.3840,1.3840
EURCAD,20051123,204300,1.3841,1.3842,1.3841,1.3842
EURCAD,20051123,204400,1.3841,1.3841,1.3838,1.3838
EURCAD,20051123,204500,1.3839,1.3841,1.3839,1.3840
EURCAD,20051123,204600,1.3840,1.3840,1.3840,1.3840
EURCAD,20051123,204700,1.3839,1.3839,1.3837,1.3837
EURCAD,20051123,204800,1.3836,1.3838,1.3835,1.3838
EURCAD,20051123,204900,1.3837,1.3837,1.3836,1.3837
EURCAD,20051123,205000,1.3838,1.3838,1.3838,1.3838
EURCAD,20051123,205100,1.3839,1.3839,1.3838,1.3838
EURCAD,20051123,205200,1.3839,1.3839,1.3837,1.3837
EURCAD,20051123,205300,1.3836,1.3837,1.3836,1.3837
EURCAD,20051123,205400,1.3836,1.3836,1.3835,1.3835
EURCAD,20051123,205500,1.3836,1.3837,1.3836,1.3837
EURCAD,20051123,205600,1.3838,1.3839,1.3838,1.3839
EURCAD,20051123,205700,1.3838,1.3840,1.3838,1.3839
EURCAD,20051123,205800,1.3840,1.3840,1.3838,1.3838
EURCAD,20051123,205900,1.3837,1.3838,1.3836,1.3837
EURCAD,20051123,210000,1.3838,1.3838,1.3837,1.3837
EURCAD,20051123,210100,1.3838,1.3839,1.3838,1.3839
EURCAD,20051123,210200,1.3839,1.3840,1.3839,1.3840
EURCAD,20051123,210300,1.3840,1.3840,1.3839,1.3840
EURCAD,20051123,210400,1.3841,1.3845,1.3841,1.3845
EURCAD,20051123,210500,1.3844,1.3844,1.3842,1.3843
EURCAD,20051123,210600,1.3842,1.3843,1.3842,1.3843
EURCAD,20051123,210700,1.3844,1.3844,1.3844,1.3844
EURCAD,20051123,210800,1.3843,1.3843,1.3843,1.3843
EURCAD,20051123,210900,1.3843,1.3843,1.3842,1.3843
EURCAD,20051123,211000,1.3842,1.3843,1.3842,1.3843
EURCAD,20051123,211100,1.3843,1.3843,1.3842,1.3842
EURCAD,20051123,211200,1.3843,1.3843,1.3842,1.3842
EURCAD,20051123,211300,1.3843,1.3843,1.3842,1.3842
EURCAD,20051123,211400,1.3841,1.3842,1.3841,1.3842
EURCAD,20051123,211500,1.3843,1.3843,1.3843,1.3843
EURCAD,20051123,211600,1.3842,1.3843,1.3842,1.3843
EURCAD,20051123,211700,1.3842,1.3843,1.3842,1.3842
EURCAD,20051123,211800,1.3841,1.3842,1.3841,1.3842
EURCAD,20051123,211900,1.3841,1.3842,1.3841,1.3841
EURCAD,20051123,212000,1.3840,1.3842,1.3840,1.3841
EURCAD,20051123,212100,1.3842,1.3842,1.3841,1.3841
EURCAD,20051123,212200,1.3842,1.3842,1.3841,1.3842
EURCAD,20051123,212300,1.3843,1.3843,1.3843,1.3843
EURCAD,20051123,212400,1.3844,1.3844,1.3843,1.3843
EURCAD,20051123,212500,1.3842,1.3842,1.3841,1.3841
EURCAD,20051123,212600,1.3840,1.3841,1.3839,1.3839
EURCAD,20051123,212700,1.3840,1.3840,1.3840,1.3840
EURCAD,20051123,212800,1.3841,1.3844,1.3840,1.3844
EURCAD,20051123,212900,1.3845,1.3845,1.3844,1.3844
EURCAD,20051123,213000,1.3844,1.3844,1.3844,1.3844
EURCAD,20051123,213100,1.3845,1.3845,1.3843,1.3843
EURCAD,20051123,213200,1.3842,1.3844,1.3842,1.3844
EURCAD,20051123,213300,1.3844,1.3844,1.3844,1.3844
EURCAD,20051123,213400,1.3843,1.3844,1.3843,1.3844
EURCAD,20051123,213500,1.3843,1.3845,1.3842,1.3844
EURCAD,20051123,213600,1.3845,1.3845,1.3842,1.3842
EURCAD,20051123,213700,1.3843,1.3843,1.3842,1.3842
EURCAD,20051123,213800,1.3843,1.3843,1.3843,1.3843
EURCAD,20051123,213900,1.3843,1.3843,1.3841,1.3841
EURCAD,20051123,214000,1.3842,1.3843,1.3842,1.3843
EURCAD,20051123,214100,1.3842,1.3843,1.3842,1.3843
EURCAD,20051123,214200,1.3843,1.3843,1.3843,1.3843
EURCAD,20051123,214300,1.3842,1.3842,1.3842,1.3842
EURCAD,20051123,214400,1.3843,1.3843,1.3843,1.3843
EURCAD,20051123,214500,1.3843,1.3843,1.3842,1.3843
EURCAD,20051123,214600,1.3843,1.3843,1.3843,1.3843
EURCAD,20051123,214700,1.3843,1.3843,1.3842,1.3842
EURCAD,20051123,214800,1.3843,1.3843,1.3842,1.3842
EURCAD,20051123,214900,1.3842,1.3842,1.3842,1.3842
EURCAD,20051123,215000,1.3842,1.3842,1.3842,1.3842
EURCAD,20051123,215100,1.3843,1.3843,1.3843,1.3843
EURCAD,20051123,215200,1.3844,1.3845,1.3843,1.3843
EURCAD,20051123,215300,1.3843,1.3843,1.3843,1.3843
EURCAD,20051123,215400,1.3844,1.3845,1.3844,1.3845
EURCAD,20051123,215500,1.3845,1.3845,1.3844,1.3844
EURCAD,20051123,215600,1.3843,1.3844,1.3842,1.3844
EURCAD,20051123,215700,1.3845,1.3845,1.3845,1.3845
EURCAD,20051123,215800,1.3845,1.3848,1.3844,1.3846
EURCAD,20051123,215900,1.3845,1.3845,1.3844,1.3844
EURCAD,20051123,220000,1.3843,1.3846,1.3843,1.3846
EURCAD,20051123,220100,1.3845,1.3846,1.3845,1.3846
EURCAD,20051123,220200,1.3847,1.3847,1.3846,1.3846
EURCAD,20051123,220300,1.3848,1.3848,1.3846,1.3846
EURCAD,20051123,220400,1.3845,1.3846,1.3845,1.3845
EURCAD,20051123,220500,1.3846,1.3846,1.3844,1.3844
EURCAD,20051123,220600,1.3844,1.3844,1.3844,1.3844
EURCAD,20051123,220700,1.3845,1.3847,1.3845,1.3847
EURCAD,20051123,220800,1.3847,1.3847,1.3846,1.3846
EURCAD,20051123,220900,1.3847,1.3847,1.3846,1.3846
EURCAD,20051123,221000,1.3845,1.3845,1.3844,1.3844
EURCAD,20051123,221100,1.3843,1.3843,1.3843,1.3843
EURCAD,20051123,221200,1.3843,1.3844,1.3843,1.3843
EURCAD,20051123,221300,1.3843,1.3843,1.3843,1.3843
EURCAD,20051123,221400,1.3844,1.3845,1.3844,1.3845
EURCAD,20051123,221500,1.3846,1.3846,1.3844,1.3844
EURCAD,20051123,221600,1.3845,1.3847,1.3845,1.3847
EURCAD,20051123,221700,1.3846,1.3847,1.3846,1.3847
EURCAD,20051123,221800,1.3846,1.3846,1.3845,1.3846
EURCAD,20051123,221900,1.3845,1.3848,1.3844,1.3846
EURCAD,20051123,222000,1.3847,1.3847,1.3846,1.3846
EURCAD,20051123,222100,1.3847,1.3848,1.3847,1.3848
EURCAD,20051123,222200,1.3848,1.3848,1.3848,1.3848
EURCAD,20051123,222300,1.3847,1.3848,1.3847,1.3848
EURCAD,20051123,222400,1.3847,1.3848,1.3847,1.3848
EURCAD,20051123,222500,1.3849,1.3850,1.3849,1.3850
EURCAD,20051123,222600,1.3850,1.3850,1.3850,1.3850
EURCAD,20051123,222700,1.3851,1.3852,1.3850,1.3851
EURCAD,20051123,222800,1.3850,1.3851,1.3850,1.3850
EURCAD,20051123,222900,1.3851,1.3851,1.3851,1.3851
EURCAD,20051123,223000,1.3851,1.3852,1.3851,1.3852
EURCAD,20051123,223100,1.3851,1.3851,1.3851,1.3851
EURCAD,20051123,223200,1.3852,1.3852,1.3851,1.3852
EURCAD,20051123,223300,1.3852,1.3852,1.3852,1.3852
EURCAD,20051123,223400,1.3851,1.3852,1.3851,1.3852
EURCAD,20051123,223500,1.3852,1.3852,1.3852,1.3852
EURCAD,20051123,223600,1.3851,1.3853,1.3851,1.3853
EURCAD,20051123,223700,1.3852,1.3852,1.3852,1.3852
EURCAD,20051123,223800,1.3851,1.3851,1.3851,1.3851
EURCAD,20051123,223900,1.3850,1.3850,1.3849,1.3849
EURCAD,20051123,224000,1.3850,1.3850,1.3849,1.3849
EURCAD,20051123,224100,1.3850,1.3851,1.3849,1.3851
EURCAD,20051123,224200,1.3851,1.3851,1.3851,1.3851
EURCAD,20051123,224300,1.3852,1.3853,1.3852,1.3852
EURCAD,20051123,224400,1.3851,1.3852,1.3851,1.3852
EURCAD,20051123,224500,1.3851,1.3851,1.3851,1.3851
EURCAD,20051123,224600,1.3851,1.3851,1.3851,1.3851
EURCAD,20051123,224700,1.3850,1.3851,1.3850,1.3851
EURCAD,20051123,224800,1.3852,1.3853,1.3852,1.3853
EURCAD,20051123,224900,1.3854,1.3855,1.3854,1.3855
EURCAD,20051123,225000,1.3856,1.3856,1.3855,1.3855
EURCAD,20051123,225100,1.3854,1.3855,1.3854,1.3855
EURCAD,20051123,225200,1.3855,1.3855,1.3855,1.3855
EURCAD,20051123,225300,1.3855,1.3855,1.3855,1.3855
EURCAD,20051123,225400,1.3856,1.3857,1.3856,1.3856
EURCAD,20051123,225500,1.3855,1.3855,1.3855,1.3855
EURCAD,20051123,225600,1.3855,1.3855,1.3854,1.3854
EURCAD,20051123,225700,1.3853,1.3853,1.3852,1.3852
EURCAD,20051123,225800,1.3853,1.3853,1.3853,1.3853
EURCAD,20051123,225900,1.3853,1.3853,1.3853,1.3853
EURCAD,20051123,230000,1.3854,1.3855,1.3854,1.3854
EURCAD,20051123,230100,1.3853,1.3853,1.3853,1.3853
EURCAD,20051123,230200,1.3853,1.3853,1.3852,1.3852
EURCAD,20051123,230300,1.3853,1.3853,1.3852,1.3852
EURCAD,20051123,230400,1.3852,1.3852,1.3852,1.3852
EURCAD,20051123,230500,1.3852,1.3852,1.3852,1.3852
EURCAD,20051123,230600,1.3852,1.3852,1.3852,1.3852
EURCAD,20051123,230700,1.3853,1.3853,1.3853,1.3853
EURCAD,20051123,230800,1.3853,1.3853,1.3851,1.3853
EURCAD,20051123,230900,1.3853,1.3853,1.3853,1.3853
EURCAD,20051123,231000,1.3854,1.3854,1.3853,1.3853
EURCAD,20051123,231100,1.3852,1.3852,1.3851,1.3851
EURCAD,20051123,231200,1.3850,1.3850,1.3850,1.3850
EURCAD,20051123,231300,1.3849,1.3850,1.3849,1.3850
EURCAD,20051123,231400,1.3849,1.3849,1.3849,1.3849
EURCAD,20051123,231500,1.3849,1.3849,1.3849,1.3849
EURCAD,20051123,231600,1.3849,1.3849,1.3849,1.3849
EURCAD,20051123,231700,1.3850,1.3851,1.3850,1.3851
EURCAD,20051123,231800,1.3850,1.3850,1.3850,1.3850
EURCAD,20051123,231900,1.3850,1.3850,1.3849,1.3850
EURCAD,20051123,232000,1.3850,1.3850,1.3850,1.3850
EURCAD,20051123,232100,1.3850,1.3850,1.3849,1.3849
EURCAD,20051123,232200,1.3850,1.3850,1.3849,1.3850
EURCAD,20051123,232300,1.3851,1.3852,1.3851,1.3852
EURCAD,20051123,232400,1.3851,1.3851,1.3851,1.3851
EURCAD,20051123,232500,1.3851,1.3851,1.3850,1.3851
EURCAD,20051123,232600,1.3850,1.3850,1.3850,1.3850
EURCAD,20051123,232700,1.3850,1.3850,1.3848,1.3848
EURCAD,20051123,232800,1.3848,1.3848,1.3848,1.3848
EURCAD,20051123,232900,1.3848,1.3848,1.3848,1.3848
EURCAD,20051123,233000,1.3848,1.3848,1.3848,1.3848
EURCAD,20051123,233100,1.3848,1.3848,1.3847,1.3847
EURCAD,20051123,233200,1.3847,1.3847,1.3847,1.3847
EURCAD,20051123,233300,1.3847,1.3847,1.3847,1.3847
EURCAD,20051123,233400,1.3848,1.3848,1.3848,1.3848
EURCAD,20051123,233500,1.3848,1.3850,1.3848,1.3850
EURCAD,20051123,233600,1.3849,1.3850,1.3849,1.3850
EURCAD,20051123,233700,1.3851,1.3852,1.3850,1.3850
EURCAD,20051123,233800,1.3850,1.3850,1.3849,1.3850
EURCAD,20051123,233900,1.3849,1.3851,1.3849,1.3851
EURCAD,20051123,234000,1.3852,1.3852,1.3850,1.3851
EURCAD,20051123,234100,1.3851,1.3851,1.3851,1.3851
EURCAD,20051123,234200,1.3852,1.3852,1.3851,1.3851
EURCAD,20051123,234300,1.3852,1.3852,1.3851,1.3851
EURCAD,20051123,234400,1.3851,1.3851,1.3851,1.3851
EURCAD,20051123,234500,1.3851,1.3851,1.3851,1.3851
EURCAD,20051123,234600,1.3850,1.3850,1.3846,1.3846
EURCAD,20051123,234700,1.3846,1.3846,1.3846,1.3846
EURCAD,20051123,234800,1.3846,1.3846,1.3846,1.3846
EURCAD,20051123,234900,1.3847,1.3847,1.3846,1.3846
EURCAD,20051123,235000,1.3846,1.3846,1.3846,1.3846
EURCAD,20051123,235100,1.3845,1.3845,1.3844,1.3845
EURCAD,20051123,235200,1.3846,1.3846,1.3846,1.3846
EURCAD,20051123,235300,1.3846,1.3848,1.3846,1.3846
EURCAD,20051123,235400,1.3846,1.3846,1.3846,1.3846
EURCAD,20051123,235500,1.3845,1.3845,1.3845,1.3845
EURCAD,20051123,235600,1.3846,1.3846,1.3844,1.3844
EURCAD,20051123,235700,1.3843,1.3843,1.3841,1.3841
EURCAD,20051123,235800,1.3841,1.3841,1.3841,1.3841
EURCAD,20051123,235900,1.3840,1.3842,1.3840,1.3842
EURCAD,20051124,000000,1.3842,1.3842,1.3842,1.3842
AUDUSD,20051123,000100,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051123,000200,0.7379,0.7379,0.7377,0.7377
AUDUSD,20051123,000300,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051123,000400,0.7377,0.7378,0.7377,0.7378
AUDUSD,20051123,000500,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,000600,0.7378,0.7379,0.7378,0.7379
AUDUSD,20051123,000700,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051123,000800,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051123,000900,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051123,001000,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051123,001100,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051123,001200,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,001300,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,001400,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,001500,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051123,001600,0.7377,0.7377,0.7375,0.7375
AUDUSD,20051123,001700,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,001800,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051123,001900,0.7373,0.7374,0.7373,0.7373
AUDUSD,20051123,002000,0.7373,0.7373,0.7372,0.7373
AUDUSD,20051123,002100,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,002200,0.7373,0.7373,0.7372,0.7372
AUDUSD,20051123,002300,0.7371,0.7371,0.7370,0.7370
AUDUSD,20051123,002400,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051123,002500,0.7371,0.7371,0.7370,0.7370
AUDUSD,20051123,002600,0.7370,0.7371,0.7370,0.7371
AUDUSD,20051123,002700,0.7370,0.7371,0.7370,0.7371
AUDUSD,20051123,002800,0.7371,0.7372,0.7371,0.7372
AUDUSD,20051123,002900,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051123,003000,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051123,003100,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,003200,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051123,003300,0.7372,0.7374,0.7372,0.7374
AUDUSD,20051123,003400,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051123,003500,0.7374,0.7374,0.7373,0.7374
AUDUSD,20051123,003600,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,003700,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051123,003800,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,003900,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051123,004000,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,004100,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,004200,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,004300,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,004400,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051123,004500,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,004600,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051123,004700,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,004800,0.7373,0.7373,0.7372,0.7372
AUDUSD,20051123,004900,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051123,005000,0.7371,0.7371,0.7370,0.7370
AUDUSD,20051123,005100,0.7371,0.7371,0.7370,0.7370
AUDUSD,20051123,005200,0.7370,0.7371,0.7370,0.7371
AUDUSD,20051123,005300,0.7371,0.7372,0.7371,0.7372
AUDUSD,20051123,005400,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051123,005500,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051123,005600,0.7371,0.7371,0.7369,0.7369
AUDUSD,20051123,005700,0.7369,0.7369,0.7368,0.7368
AUDUSD,20051123,005800,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051123,005900,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051123,010000,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051123,010100,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051123,010200,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051123,010300,0.7366,0.7367,0.7365,0.7366
AUDUSD,20051123,010400,0.7365,0.7366,0.7365,0.7365
AUDUSD,20051123,010500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,010600,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051123,010700,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,010800,0.7365,0.7365,0.7363,0.7363
AUDUSD,20051123,010900,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051123,011000,0.7362,0.7363,0.7362,0.7362
AUDUSD,20051123,011100,0.7362,0.7363,0.7362,0.7362
AUDUSD,20051123,011200,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051123,011300,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051123,011400,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,011500,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051123,011600,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051123,011700,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051123,011800,0.7364,0.7365,0.7364,0.7364
AUDUSD,20051123,011900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,012000,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,012100,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051123,012200,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051123,012300,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051123,012400,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051123,012500,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,012600,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051123,012700,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051123,012800,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051123,012900,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051123,013000,0.7361,0.7361,0.7359,0.7359
AUDUSD,20051123,013100,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051123,013200,0.7359,0.7359,0.7357,0.7357
AUDUSD,20051123,013300,0.7357,0.7358,0.7357,0.7358
AUDUSD,20051123,013400,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051123,013500,0.7358,0.7358,0.7357,0.7357
AUDUSD,20051123,013600,0.7357,0.7358,0.7357,0.7358
AUDUSD,20051123,013700,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051123,013800,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051123,013900,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051123,014000,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051123,014100,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051123,014200,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051123,014300,0.7358,0.7358,0.7357,0.7357
AUDUSD,20051123,014400,0.7357,0.7357,0.7356,0.7356
AUDUSD,20051123,014500,0.7355,0.7355,0.7355,0.7355
AUDUSD,20051123,014600,0.7356,0.7357,0.7356,0.7357
AUDUSD,20051123,014700,0.7357,0.7357,0.7356,0.7357
AUDUSD,20051123,014800,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051123,014900,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051123,015000,0.7361,0.7361,0.7360,0.7361
AUDUSD,20051123,015100,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051123,015200,0.7364,0.7364,0.7363,0.7364
AUDUSD,20051123,015300,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051123,015400,0.7363,0.7363,0.7362,0.7363
AUDUSD,20051123,015500,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051123,015600,0.7363,0.7363,0.7360,0.7360
AUDUSD,20051123,015700,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051123,015800,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051123,015900,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,020000,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,020100,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051123,020200,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051123,020300,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051123,020400,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051123,020500,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051123,020600,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051123,020700,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051123,020800,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051123,020900,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051123,021000,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051123,021100,0.7360,0.7360,0.7359,0.7360
AUDUSD,20051123,021200,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051123,021300,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051123,021400,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051123,021500,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051123,021600,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051123,021700,0.7359,0.7360,0.7359,0.7359
AUDUSD,20051123,021800,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051123,021900,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051123,022000,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051123,022100,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051123,022200,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051123,022300,0.7359,0.7360,0.7359,0.7359
AUDUSD,20051123,022400,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051123,022500,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051123,022600,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051123,022700,0.7358,0.7358,0.7358,0.7358
AUDUSD,20051123,022800,0.7359,0.7360,0.7359,0.7359
AUDUSD,20051123,022900,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051123,023000,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051123,023100,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051123,023200,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051123,023300,0.7362,0.7363,0.7362,0.7362
AUDUSD,20051123,023400,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051123,023500,0.7360,0.7361,0.7359,0.7360
AUDUSD,20051123,023600,0.7360,0.7361,0.7359,0.7361
AUDUSD,20051123,023700,0.7360,0.7362,0.7360,0.7362
AUDUSD,20051123,023800,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051123,023900,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051123,024000,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,024100,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,024200,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,024300,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,024400,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,024500,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,024600,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,024700,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,024800,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,024900,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,025000,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051123,025100,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051123,025200,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051123,025300,0.7363,0.7363,0.7362,0.7363
AUDUSD,20051123,025400,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051123,025500,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051123,025600,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,025700,0.7362,0.7362,0.7361,0.7362
AUDUSD,20051123,025800,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,025900,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,030000,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,030100,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,030200,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,030300,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,030400,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,030500,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051123,030600,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051123,030700,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051123,030800,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051123,030900,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051123,031000,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051123,031100,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051123,031200,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,031300,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,031400,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,031500,0.7362,0.7363,0.7362,0.7363
AUDUSD,20051123,031600,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051123,031700,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,031800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,031900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,032000,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051123,032100,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051123,032200,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051123,032300,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051123,032400,0.7365,0.7365,0.7363,0.7363
AUDUSD,20051123,032500,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051123,032600,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051123,032700,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051123,032800,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051123,032900,0.7363,0.7363,0.7362,0.7362
AUDUSD,20051123,033000,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,033100,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,033200,0.7362,0.7362,0.7360,0.7360
AUDUSD,20051123,033300,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051123,033400,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051123,033500,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051123,033600,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051123,033700,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051123,033800,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051123,033900,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051123,034000,0.7360,0.7360,0.7358,0.7360
AUDUSD,20051123,034100,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051123,034200,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051123,034300,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051123,034400,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051123,034500,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,034600,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,034700,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051123,034800,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051123,034900,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051123,035000,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051123,035100,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051123,035200,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051123,035300,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051123,035400,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051123,035500,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051123,035600,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051123,035700,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051123,035800,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051123,035900,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051123,040000,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051123,040100,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051123,040200,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051123,040300,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051123,040400,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051123,040500,0.7360,0.7361,0.7360,0.7360
AUDUSD,20051123,040600,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051123,040700,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051123,040800,0.7359,0.7359,0.7358,0.7358
AUDUSD,20051123,040900,0.7358,0.7359,0.7358,0.7359
AUDUSD,20051123,041000,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051123,041100,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051123,041200,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051123,041300,0.7359,0.7359,0.7358,0.7359
AUDUSD,20051123,041400,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051123,041500,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051123,041600,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051123,041700,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051123,041800,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051123,041900,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051123,042000,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051123,042100,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051123,042200,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051123,042300,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051123,042400,0.7360,0.7360,0.7360,0.7360
AUDUSD,20051123,042500,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051123,042600,0.7360,0.7360,0.7359,0.7359
AUDUSD,20051123,042700,0.7359,0.7359,0.7359,0.7359
AUDUSD,20051123,042800,0.7359,0.7360,0.7359,0.7360
AUDUSD,20051123,042900,0.7361,0.7361,0.7360,0.7360
AUDUSD,20051123,043000,0.7360,0.7361,0.7360,0.7361
AUDUSD,20051123,043100,0.7361,0.7361,0.7360,0.7361
AUDUSD,20051123,043200,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051123,043300,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051123,043400,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051123,043500,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051123,043600,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051123,043700,0.7362,0.7362,0.7362,0.7362
AUDUSD,20051123,043800,0.7362,0.7362,0.7360,0.7360
AUDUSD,20051123,043900,0.7361,0.7363,0.7361,0.7363
AUDUSD,20051123,044000,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051123,044100,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051123,044200,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051123,044300,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051123,044400,0.7365,0.7365,0.7363,0.7363
AUDUSD,20051123,044500,0.7362,0.7364,0.7362,0.7364
AUDUSD,20051123,044600,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051123,044700,0.7364,0.7364,0.7363,0.7364
AUDUSD,20051123,044800,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051123,044900,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051123,045000,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051123,045100,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051123,045200,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051123,045300,0.7363,0.7365,0.7363,0.7365
AUDUSD,20051123,045400,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051123,045500,0.7364,0.7365,0.7364,0.7364
AUDUSD,20051123,045600,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051123,045700,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051123,045800,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051123,045900,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051123,050000,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,050100,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051123,050200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,050300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,050400,0.7365,0.7365,0.7364,0.7365
AUDUSD,20051123,050500,0.7365,0.7366,0.7365,0.7365
AUDUSD,20051123,050600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,050700,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051123,050800,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051123,050900,0.7365,0.7365,0.7364,0.7365
AUDUSD,20051123,051000,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,051100,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,051200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,051300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,051400,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051123,051500,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051123,051600,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051123,051700,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051123,051800,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051123,051900,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051123,052000,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051123,052100,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051123,052200,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051123,052300,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051123,052400,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051123,052500,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,052600,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051123,052700,0.7363,0.7364,0.7363,0.7363
AUDUSD,20051123,052800,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051123,052900,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051123,053000,0.7363,0.7363,0.7363,0.7363
AUDUSD,20051123,053100,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051123,053200,0.7364,0.7365,0.7364,0.7364
AUDUSD,20051123,053300,0.7364,0.7365,0.7364,0.7364
AUDUSD,20051123,053400,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051123,053500,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051123,053600,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051123,053700,0.7364,0.7365,0.7364,0.7364
AUDUSD,20051123,053800,0.7364,0.7365,0.7364,0.7364
AUDUSD,20051123,053900,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,054000,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,054100,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,054200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,054300,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051123,054400,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051123,054500,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051123,054600,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051123,054700,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051123,054800,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051123,054900,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051123,055000,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051123,055100,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051123,055200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,055300,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051123,055400,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,055500,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051123,055600,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051123,055700,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051123,055800,0.7366,0.7367,0.7366,0.7367
AUDUSD,20051123,055900,0.7367,0.7368,0.7367,0.7368
AUDUSD,20051123,060000,0.7367,0.7369,0.7367,0.7369
AUDUSD,20051123,060100,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051123,060200,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051123,060300,0.7369,0.7370,0.7369,0.7370
AUDUSD,20051123,060400,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051123,060500,0.7371,0.7372,0.7371,0.7371
AUDUSD,20051123,060600,0.7371,0.7372,0.7371,0.7371
AUDUSD,20051123,060700,0.7372,0.7372,0.7371,0.7371
AUDUSD,20051123,060800,0.7371,0.7371,0.7370,0.7370
AUDUSD,20051123,060900,0.7370,0.7371,0.7370,0.7371
AUDUSD,20051123,061000,0.7371,0.7372,0.7371,0.7372
AUDUSD,20051123,061100,0.7372,0.7372,0.7371,0.7372
AUDUSD,20051123,061200,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051123,061300,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051123,061400,0.7371,0.7372,0.7371,0.7372
AUDUSD,20051123,061500,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051123,061600,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051123,061700,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051123,061800,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,061900,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,062000,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,062100,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,062200,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,062300,0.7373,0.7374,0.7373,0.7373
AUDUSD,20051123,062400,0.7373,0.7373,0.7371,0.7371
AUDUSD,20051123,062500,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051123,062600,0.7371,0.7372,0.7370,0.7370
AUDUSD,20051123,062700,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051123,062800,0.7369,0.7370,0.7369,0.7370
AUDUSD,20051123,062900,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051123,063000,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051123,063100,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051123,063200,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051123,063300,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051123,063400,0.7371,0.7371,0.7370,0.7371
AUDUSD,20051123,063500,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051123,063600,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051123,063700,0.7371,0.7371,0.7370,0.7371
AUDUSD,20051123,063800,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051123,063900,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,064000,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,064100,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,064200,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,064300,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,064400,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,064500,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,064600,0.7373,0.7374,0.7373,0.7373
AUDUSD,20051123,064700,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,064800,0.7373,0.7374,0.7373,0.7373
AUDUSD,20051123,064900,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051123,065000,0.7372,0.7374,0.7372,0.7374
AUDUSD,20051123,065100,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,065200,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,065300,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051123,065400,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,065500,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,065600,0.7373,0.7374,0.7373,0.7373
AUDUSD,20051123,065700,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051123,065800,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051123,065900,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,070000,0.7373,0.7373,0.7372,0.7372
AUDUSD,20051123,070100,0.7372,0.7373,0.7372,0.7372
AUDUSD,20051123,070200,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051123,070300,0.7372,0.7373,0.7369,0.7371
AUDUSD,20051123,070400,0.7370,0.7373,0.7370,0.7373
AUDUSD,20051123,070500,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051123,070600,0.7373,0.7373,0.7372,0.7373
AUDUSD,20051123,070700,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,070800,0.7374,0.7375,0.7374,0.7374
AUDUSD,20051123,070900,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,071000,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,071100,0.7375,0.7375,0.7374,0.7375
AUDUSD,20051123,071200,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,071300,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051123,071400,0.7375,0.7377,0.7375,0.7377
AUDUSD,20051123,071500,0.7376,0.7381,0.7376,0.7381
AUDUSD,20051123,071600,0.7382,0.7382,0.7381,0.7382
AUDUSD,20051123,071700,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051123,071800,0.7381,0.7381,0.7379,0.7379
AUDUSD,20051123,071900,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051123,072000,0.7379,0.7379,0.7376,0.7376
AUDUSD,20051123,072100,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,072200,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,072300,0.7376,0.7377,0.7376,0.7377
AUDUSD,20051123,072400,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051123,072500,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051123,072600,0.7377,0.7378,0.7377,0.7378
AUDUSD,20051123,072700,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051123,072800,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051123,072900,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051123,073000,0.7377,0.7377,0.7376,0.7376
AUDUSD,20051123,073100,0.7377,0.7377,0.7376,0.7376
AUDUSD,20051123,073200,0.7376,0.7377,0.7376,0.7377
AUDUSD,20051123,073300,0.7377,0.7378,0.7377,0.7378
AUDUSD,20051123,073400,0.7377,0.7377,0.7375,0.7375
AUDUSD,20051123,073500,0.7374,0.7374,0.7373,0.7374
AUDUSD,20051123,073600,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,073700,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,073800,0.7376,0.7376,0.7373,0.7373
AUDUSD,20051123,073900,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,074000,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,074100,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051123,074200,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,074300,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051123,074400,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,074500,0.7373,0.7375,0.7373,0.7374
AUDUSD,20051123,074600,0.7375,0.7375,0.7374,0.7375
AUDUSD,20051123,074700,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,074800,0.7376,0.7376,0.7375,0.7376
AUDUSD,20051123,074900,0.7376,0.7377,0.7376,0.7377
AUDUSD,20051123,075000,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051123,075100,0.7377,0.7377,0.7376,0.7376
AUDUSD,20051123,075200,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,075300,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,075400,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,075500,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,075600,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,075700,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,075800,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,075900,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051123,080000,0.7376,0.7376,0.7375,0.7376
AUDUSD,20051123,080100,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051123,080200,0.7375,0.7376,0.7375,0.7375
AUDUSD,20051123,080300,0.7376,0.7377,0.7376,0.7377
AUDUSD,20051123,080400,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051123,080500,0.7377,0.7378,0.7377,0.7378
AUDUSD,20051123,080600,0.7377,0.7378,0.7377,0.7378
AUDUSD,20051123,080700,0.7378,0.7379,0.7377,0.7377
AUDUSD,20051123,080800,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,080900,0.7378,0.7378,0.7377,0.7378
AUDUSD,20051123,081000,0.7377,0.7378,0.7377,0.7378
AUDUSD,20051123,081100,0.7378,0.7379,0.7378,0.7378
AUDUSD,20051123,081200,0.7378,0.7379,0.7378,0.7379
AUDUSD,20051123,081300,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,081400,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051123,081500,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051123,081600,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051123,081700,0.7377,0.7377,0.7376,0.7376
AUDUSD,20051123,081800,0.7377,0.7378,0.7376,0.7378
AUDUSD,20051123,081900,0.7379,0.7379,0.7377,0.7377
AUDUSD,20051123,082000,0.7376,0.7377,0.7376,0.7377
AUDUSD,20051123,082100,0.7377,0.7377,0.7376,0.7376
AUDUSD,20051123,082200,0.7376,0.7376,0.7375,0.7376
AUDUSD,20051123,082300,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,082400,0.7376,0.7376,0.7375,0.7376
AUDUSD,20051123,082500,0.7376,0.7377,0.7376,0.7376
AUDUSD,20051123,082600,0.7376,0.7378,0.7376,0.7378
AUDUSD,20051123,082700,0.7379,0.7381,0.7379,0.7381
AUDUSD,20051123,082800,0.7382,0.7382,0.7379,0.7379
AUDUSD,20051123,082900,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051123,083000,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051123,083100,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051123,083200,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051123,083300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051123,083400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051123,083500,0.7379,0.7379,0.7378,0.7379
AUDUSD,20051123,083600,0.7380,0.7381,0.7380,0.7380
AUDUSD,20051123,083700,0.7380,0.7380,0.7377,0.7379
AUDUSD,20051123,083800,0.7378,0.7379,0.7378,0.7379
AUDUSD,20051123,083900,0.7379,0.7379,0.7377,0.7377
AUDUSD,20051123,084000,0.7377,0.7379,0.7376,0.7379
AUDUSD,20051123,084100,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051123,084200,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051123,084300,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051123,084400,0.7377,0.7377,0.7376,0.7376
AUDUSD,20051123,084500,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,084600,0.7375,0.7377,0.7375,0.7377
AUDUSD,20051123,084700,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051123,084800,0.7378,0.7379,0.7377,0.7379
AUDUSD,20051123,084900,0.7379,0.7379,0.7378,0.7379
AUDUSD,20051123,085000,0.7380,0.7383,0.7380,0.7383
AUDUSD,20051123,085100,0.7382,0.7383,0.7382,0.7382
AUDUSD,20051123,085200,0.7382,0.7382,0.7379,0.7379
AUDUSD,20051123,085300,0.7379,0.7379,0.7378,0.7379
AUDUSD,20051123,085400,0.7378,0.7378,0.7377,0.7378
AUDUSD,20051123,085500,0.7379,0.7381,0.7379,0.7381
AUDUSD,20051123,085600,0.7382,0.7382,0.7381,0.7382
AUDUSD,20051123,085700,0.7383,0.7384,0.7381,0.7381
AUDUSD,20051123,085800,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051123,085900,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051123,090000,0.7384,0.7384,0.7382,0.7382
AUDUSD,20051123,090100,0.7383,0.7383,0.7382,0.7383
AUDUSD,20051123,090200,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051123,090300,0.7383,0.7384,0.7383,0.7383
AUDUSD,20051123,090400,0.7384,0.7386,0.7384,0.7386
AUDUSD,20051123,090500,0.7386,0.7387,0.7385,0.7387
AUDUSD,20051123,090600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051123,090700,0.7386,0.7388,0.7386,0.7388
AUDUSD,20051123,090800,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051123,090900,0.7389,0.7390,0.7389,0.7389
AUDUSD,20051123,091000,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051123,091100,0.7386,0.7387,0.7386,0.7386
AUDUSD,20051123,091200,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051123,091300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051123,091400,0.7386,0.7386,0.7384,0.7384
AUDUSD,20051123,091500,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051123,091600,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051123,091700,0.7384,0.7384,0.7383,0.7383
AUDUSD,20051123,091800,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051123,091900,0.7382,0.7382,0.7380,0.7381
AUDUSD,20051123,092000,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051123,092100,0.7382,0.7383,0.7381,0.7381
AUDUSD,20051123,092200,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051123,092300,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051123,092400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051123,092500,0.7380,0.7380,0.7378,0.7378
AUDUSD,20051123,092600,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051123,092700,0.7380,0.7382,0.7380,0.7381
AUDUSD,20051123,092800,0.7381,0.7382,0.7381,0.7381
AUDUSD,20051123,092900,0.7380,0.7381,0.7378,0.7378
AUDUSD,20051123,093000,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,093100,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051123,093200,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051123,093300,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,093400,0.7379,0.7379,0.7378,0.7379
AUDUSD,20051123,093500,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051123,093600,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051123,093700,0.7379,0.7380,0.7378,0.7379
AUDUSD,20051123,093800,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051123,093900,0.7378,0.7379,0.7378,0.7378
AUDUSD,20051123,094000,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051123,094100,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051123,094200,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051123,094300,0.7376,0.7378,0.7376,0.7378
AUDUSD,20051123,094400,0.7377,0.7377,0.7376,0.7376
AUDUSD,20051123,094500,0.7377,0.7379,0.7377,0.7379
AUDUSD,20051123,094600,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051123,094700,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051123,094800,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051123,094900,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051123,095000,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,095100,0.7378,0.7379,0.7378,0.7379
AUDUSD,20051123,095200,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051123,095300,0.7380,0.7380,0.7379,0.7380
AUDUSD,20051123,095400,0.7380,0.7381,0.7379,0.7379
AUDUSD,20051123,095500,0.7378,0.7379,0.7378,0.7379
AUDUSD,20051123,095600,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,095700,0.7378,0.7379,0.7378,0.7378
AUDUSD,20051123,095800,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,095900,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,100000,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051123,100100,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051123,100200,0.7379,0.7380,0.7379,0.7379
AUDUSD,20051123,100300,0.7378,0.7379,0.7378,0.7378
AUDUSD,20051123,100400,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,100500,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,100600,0.7378,0.7378,0.7376,0.7376
AUDUSD,20051123,100700,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051123,100800,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051123,100900,0.7374,0.7374,0.7373,0.7374
AUDUSD,20051123,101000,0.7373,0.7373,0.7372,0.7372
AUDUSD,20051123,101100,0.7371,0.7373,0.7371,0.7372
AUDUSD,20051123,101200,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051123,101300,0.7373,0.7374,0.7373,0.7373
AUDUSD,20051123,101400,0.7373,0.7374,0.7373,0.7373
AUDUSD,20051123,101500,0.7373,0.7373,0.7372,0.7373
AUDUSD,20051123,101600,0.7373,0.7373,0.7372,0.7372
AUDUSD,20051123,101700,0.7371,0.7371,0.7370,0.7370
AUDUSD,20051123,101800,0.7371,0.7371,0.7370,0.7370
AUDUSD,20051123,101900,0.7370,0.7370,0.7369,0.7369
AUDUSD,20051123,102000,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051123,102100,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051123,102200,0.7371,0.7372,0.7371,0.7371
AUDUSD,20051123,102300,0.7371,0.7371,0.7369,0.7369
AUDUSD,20051123,102400,0.7370,0.7370,0.7369,0.7369
AUDUSD,20051123,102500,0.7370,0.7370,0.7366,0.7367
AUDUSD,20051123,102600,0.7366,0.7367,0.7366,0.7366
AUDUSD,20051123,102700,0.7367,0.7367,0.7366,0.7367
AUDUSD,20051123,102800,0.7366,0.7368,0.7366,0.7367
AUDUSD,20051123,102900,0.7367,0.7368,0.7366,0.7366
AUDUSD,20051123,103000,0.7367,0.7367,0.7365,0.7366
AUDUSD,20051123,103100,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051123,103200,0.7366,0.7367,0.7366,0.7367
AUDUSD,20051123,103300,0.7367,0.7367,0.7366,0.7367
AUDUSD,20051123,103400,0.7366,0.7368,0.7366,0.7368
AUDUSD,20051123,103500,0.7369,0.7370,0.7369,0.7369
AUDUSD,20051123,103600,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051123,103700,0.7368,0.7369,0.7368,0.7369
AUDUSD,20051123,103800,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051123,103900,0.7370,0.7370,0.7369,0.7369
AUDUSD,20051123,104000,0.7370,0.7370,0.7368,0.7368
AUDUSD,20051123,104100,0.7368,0.7370,0.7368,0.7370
AUDUSD,20051123,104200,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051123,104300,0.7369,0.7371,0.7369,0.7371
AUDUSD,20051123,104400,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051123,104500,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051123,104600,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,104700,0.7374,0.7375,0.7374,0.7374
AUDUSD,20051123,104800,0.7374,0.7374,0.7373,0.7374
AUDUSD,20051123,104900,0.7374,0.7375,0.7374,0.7374
AUDUSD,20051123,105000,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051123,105100,0.7373,0.7373,0.7372,0.7373
AUDUSD,20051123,105200,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,105300,0.7374,0.7374,0.7373,0.7374
AUDUSD,20051123,105400,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,105500,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051123,105600,0.7374,0.7375,0.7374,0.7374
AUDUSD,20051123,105700,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,105800,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051123,105900,0.7376,0.7376,0.7374,0.7375
AUDUSD,20051123,110000,0.7376,0.7377,0.7375,0.7377
AUDUSD,20051123,110100,0.7377,0.7377,0.7376,0.7376
AUDUSD,20051123,110200,0.7376,0.7377,0.7376,0.7376
AUDUSD,20051123,110300,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,110400,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,110500,0.7376,0.7377,0.7375,0.7375
AUDUSD,20051123,110600,0.7376,0.7376,0.7375,0.7376
AUDUSD,20051123,110700,0.7374,0.7376,0.7374,0.7376
AUDUSD,20051123,110800,0.7377,0.7377,0.7376,0.7376
AUDUSD,20051123,110900,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051123,111000,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051123,111100,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,111200,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,111300,0.7374,0.7375,0.7373,0.7375
AUDUSD,20051123,111400,0.7374,0.7376,0.7374,0.7376
AUDUSD,20051123,111500,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,111600,0.7376,0.7376,0.7375,0.7376
AUDUSD,20051123,111700,0.7376,0.7377,0.7376,0.7377
AUDUSD,20051123,111800,0.7377,0.7377,0.7376,0.7377
AUDUSD,20051123,111900,0.7377,0.7378,0.7377,0.7378
AUDUSD,20051123,112000,0.7378,0.7378,0.7376,0.7377
AUDUSD,20051123,112100,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,112200,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051123,112300,0.7376,0.7376,0.7375,0.7376
AUDUSD,20051123,112400,0.7376,0.7377,0.7376,0.7377
AUDUSD,20051123,112500,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,112600,0.7376,0.7380,0.7376,0.7379
AUDUSD,20051123,112700,0.7380,0.7380,0.7378,0.7378
AUDUSD,20051123,112800,0.7379,0.7381,0.7379,0.7381
AUDUSD,20051123,112900,0.7382,0.7382,0.7380,0.7381
AUDUSD,20051123,113000,0.7382,0.7382,0.7380,0.7380
AUDUSD,20051123,113100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051123,113200,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051123,113300,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051123,113400,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051123,113500,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051123,113600,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,113700,0.7378,0.7379,0.7378,0.7378
AUDUSD,20051123,113800,0.7377,0.7378,0.7377,0.7377
AUDUSD,20051123,113900,0.7378,0.7379,0.7378,0.7378
AUDUSD,20051123,114000,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,114100,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051123,114200,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051123,114300,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051123,114400,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051123,114500,0.7379,0.7379,0.7378,0.7379
AUDUSD,20051123,114600,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,114700,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051123,114800,0.7379,0.7380,0.7378,0.7378
AUDUSD,20051123,114900,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051123,115000,0.7379,0.7380,0.7379,0.7379
AUDUSD,20051123,115100,0.7380,0.7380,0.7379,0.7380
AUDUSD,20051123,115200,0.7380,0.7380,0.7378,0.7378
AUDUSD,20051123,115300,0.7379,0.7380,0.7379,0.7379
AUDUSD,20051123,115400,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051123,115500,0.7377,0.7378,0.7376,0.7378
AUDUSD,20051123,115600,0.7378,0.7378,0.7376,0.7376
AUDUSD,20051123,115700,0.7376,0.7377,0.7376,0.7376
AUDUSD,20051123,115800,0.7376,0.7376,0.7374,0.7375
AUDUSD,20051123,115900,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,120000,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051123,120100,0.7375,0.7375,0.7374,0.7375
AUDUSD,20051123,120200,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051123,120300,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051123,120400,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051123,120500,0.7374,0.7376,0.7374,0.7376
AUDUSD,20051123,120600,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,120700,0.7375,0.7375,0.7372,0.7372
AUDUSD,20051123,120800,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051123,120900,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,121000,0.7372,0.7373,0.7370,0.7370
AUDUSD,20051123,121100,0.7371,0.7372,0.7371,0.7372
AUDUSD,20051123,121200,0.7373,0.7374,0.7373,0.7373
AUDUSD,20051123,121300,0.7373,0.7373,0.7370,0.7370
AUDUSD,20051123,121400,0.7369,0.7370,0.7365,0.7365
AUDUSD,20051123,121500,0.7364,0.7366,0.7364,0.7366
AUDUSD,20051123,121600,0.7367,0.7369,0.7367,0.7369
AUDUSD,20051123,121700,0.7368,0.7369,0.7368,0.7369
AUDUSD,20051123,121800,0.7368,0.7369,0.7368,0.7369
AUDUSD,20051123,121900,0.7369,0.7369,0.7368,0.7369
AUDUSD,20051123,122000,0.7369,0.7369,0.7368,0.7368
AUDUSD,20051123,122100,0.7368,0.7369,0.7367,0.7367
AUDUSD,20051123,122200,0.7366,0.7367,0.7366,0.7367
AUDUSD,20051123,122300,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051123,122400,0.7368,0.7368,0.7367,0.7367
AUDUSD,20051123,122500,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051123,122600,0.7365,0.7367,0.7365,0.7365
AUDUSD,20051123,122700,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,122800,0.7365,0.7366,0.7364,0.7366
AUDUSD,20051123,122900,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051123,123000,0.7365,0.7365,0.7364,0.7365
AUDUSD,20051123,123100,0.7364,0.7366,0.7364,0.7366
AUDUSD,20051123,123200,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051123,123300,0.7366,0.7366,0.7364,0.7364
AUDUSD,20051123,123400,0.7364,0.7365,0.7364,0.7365
AUDUSD,20051123,123500,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051123,123600,0.7366,0.7367,0.7366,0.7367
AUDUSD,20051123,123700,0.7366,0.7366,0.7365,0.7366
AUDUSD,20051123,123800,0.7366,0.7368,0.7366,0.7368
AUDUSD,20051123,123900,0.7369,0.7369,0.7368,0.7369
AUDUSD,20051123,124000,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051123,124100,0.7368,0.7369,0.7368,0.7369
AUDUSD,20051123,124200,0.7368,0.7368,0.7367,0.7367
AUDUSD,20051123,124300,0.7367,0.7367,0.7366,0.7366
AUDUSD,20051123,124400,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051123,124500,0.7367,0.7368,0.7367,0.7367
AUDUSD,20051123,124600,0.7368,0.7369,0.7368,0.7369
AUDUSD,20051123,124700,0.7370,0.7370,0.7369,0.7369
AUDUSD,20051123,124800,0.7368,0.7369,0.7368,0.7368
AUDUSD,20051123,124900,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051123,125000,0.7369,0.7370,0.7369,0.7370
AUDUSD,20051123,125100,0.7370,0.7370,0.7369,0.7369
AUDUSD,20051123,125200,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051123,125300,0.7368,0.7369,0.7368,0.7369
AUDUSD,20051123,125400,0.7369,0.7369,0.7366,0.7368
AUDUSD,20051123,125500,0.7368,0.7368,0.7365,0.7366
AUDUSD,20051123,125600,0.7365,0.7366,0.7364,0.7365
AUDUSD,20051123,125700,0.7365,0.7365,0.7364,0.7364
AUDUSD,20051123,125800,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051123,125900,0.7362,0.7363,0.7362,0.7362
AUDUSD,20051123,130000,0.7362,0.7363,0.7361,0.7363
AUDUSD,20051123,130100,0.7363,0.7364,0.7362,0.7364
AUDUSD,20051123,130200,0.7365,0.7367,0.7365,0.7367
AUDUSD,20051123,130300,0.7368,0.7368,0.7366,0.7366
AUDUSD,20051123,130400,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051123,130500,0.7366,0.7367,0.7365,0.7366
AUDUSD,20051123,130600,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,130700,0.7365,0.7368,0.7365,0.7368
AUDUSD,20051123,130800,0.7369,0.7370,0.7369,0.7369
AUDUSD,20051123,130900,0.7369,0.7369,0.7368,0.7369
AUDUSD,20051123,131000,0.7369,0.7370,0.7369,0.7370
AUDUSD,20051123,131100,0.7370,0.7370,0.7369,0.7369
AUDUSD,20051123,131200,0.7369,0.7369,0.7368,0.7368
AUDUSD,20051123,131300,0.7368,0.7368,0.7367,0.7368
AUDUSD,20051123,131400,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051123,131500,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051123,131600,0.7367,0.7371,0.7367,0.7371
AUDUSD,20051123,131700,0.7371,0.7371,0.7370,0.7370
AUDUSD,20051123,131800,0.7370,0.7371,0.7370,0.7370
AUDUSD,20051123,131900,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051123,132000,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051123,132100,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051123,132200,0.7370,0.7371,0.7370,0.7371
AUDUSD,20051123,132300,0.7370,0.7371,0.7370,0.7370
AUDUSD,20051123,132400,0.7371,0.7371,0.7370,0.7371
AUDUSD,20051123,132500,0.7370,0.7371,0.7370,0.7370
AUDUSD,20051123,132600,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051123,132700,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051123,132800,0.7371,0.7371,0.7370,0.7370
AUDUSD,20051123,132900,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051123,133000,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051123,133100,0.7370,0.7370,0.7369,0.7369
AUDUSD,20051123,133200,0.7370,0.7370,0.7369,0.7369
AUDUSD,20051123,133300,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051123,133400,0.7369,0.7370,0.7369,0.7370
AUDUSD,20051123,133500,0.7370,0.7370,0.7367,0.7367
AUDUSD,20051123,133600,0.7366,0.7367,0.7366,0.7366
AUDUSD,20051123,133700,0.7367,0.7367,0.7366,0.7367
AUDUSD,20051123,133800,0.7367,0.7369,0.7367,0.7368
AUDUSD,20051123,133900,0.7369,0.7369,0.7369,0.7369
AUDUSD,20051123,134000,0.7369,0.7370,0.7369,0.7370
AUDUSD,20051123,134100,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051123,134200,0.7370,0.7370,0.7368,0.7368
AUDUSD,20051123,134300,0.7368,0.7368,0.7367,0.7367
AUDUSD,20051123,134400,0.7366,0.7367,0.7366,0.7367
AUDUSD,20051123,134500,0.7367,0.7367,0.7366,0.7366
AUDUSD,20051123,134600,0.7365,0.7366,0.7365,0.7365
AUDUSD,20051123,134700,0.7365,0.7366,0.7365,0.7365
AUDUSD,20051123,134800,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,134900,0.7365,0.7366,0.7365,0.7365
AUDUSD,20051123,135000,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051123,135100,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051123,135200,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,135300,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051123,135400,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051123,135500,0.7365,0.7366,0.7365,0.7365
AUDUSD,20051123,135600,0.7366,0.7367,0.7366,0.7367
AUDUSD,20051123,135700,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051123,135800,0.7365,0.7367,0.7365,0.7366
AUDUSD,20051123,135900,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051123,140000,0.7366,0.7367,0.7366,0.7367
AUDUSD,20051123,140100,0.7367,0.7367,0.7367,0.7367
AUDUSD,20051123,140200,0.7367,0.7367,0.7366,0.7366
AUDUSD,20051123,140300,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051123,140400,0.7365,0.7365,0.7363,0.7363
AUDUSD,20051123,140500,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051123,140600,0.7362,0.7362,0.7361,0.7362
AUDUSD,20051123,140700,0.7362,0.7362,0.7361,0.7362
AUDUSD,20051123,140800,0.7362,0.7362,0.7361,0.7361
AUDUSD,20051123,140900,0.7361,0.7361,0.7361,0.7361
AUDUSD,20051123,141000,0.7361,0.7362,0.7361,0.7362
AUDUSD,20051123,141100,0.7363,0.7364,0.7363,0.7364
AUDUSD,20051123,141200,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051123,141300,0.7365,0.7365,0.7365,0.7365
AUDUSD,20051123,141400,0.7365,0.7365,0.7364,0.7365
AUDUSD,20051123,141500,0.7366,0.7366,0.7363,0.7363
AUDUSD,20051123,141600,0.7364,0.7364,0.7363,0.7364
AUDUSD,20051123,141700,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051123,141800,0.7364,0.7364,0.7363,0.7364
AUDUSD,20051123,141900,0.7364,0.7365,0.7364,0.7364
AUDUSD,20051123,142000,0.7365,0.7366,0.7365,0.7365
AUDUSD,20051123,142100,0.7364,0.7364,0.7364,0.7364
AUDUSD,20051123,142200,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051123,142300,0.7364,0.7364,0.7363,0.7363
AUDUSD,20051123,142400,0.7363,0.7365,0.7363,0.7365
AUDUSD,20051123,142500,0.7366,0.7366,0.7365,0.7365
AUDUSD,20051123,142600,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051123,142700,0.7366,0.7367,0.7365,0.7365
AUDUSD,20051123,142800,0.7365,0.7366,0.7365,0.7366
AUDUSD,20051123,142900,0.7366,0.7366,0.7366,0.7366
AUDUSD,20051123,143000,0.7366,0.7367,0.7366,0.7366
AUDUSD,20051123,143100,0.7367,0.7368,0.7365,0.7368
AUDUSD,20051123,143200,0.7369,0.7371,0.7369,0.7370
AUDUSD,20051123,143300,0.7371,0.7371,0.7370,0.7370
AUDUSD,20051123,143400,0.7369,0.7369,0.7368,0.7369
AUDUSD,20051123,143500,0.7370,0.7371,0.7369,0.7371
AUDUSD,20051123,143600,0.7371,0.7371,0.7369,0.7370
AUDUSD,20051123,143700,0.7369,0.7371,0.7369,0.7371
AUDUSD,20051123,143800,0.7370,0.7371,0.7370,0.7371
AUDUSD,20051123,143900,0.7370,0.7370,0.7369,0.7370
AUDUSD,20051123,144000,0.7370,0.7371,0.7370,0.7371
AUDUSD,20051123,144100,0.7371,0.7372,0.7371,0.7372
AUDUSD,20051123,144200,0.7372,0.7372,0.7371,0.7371
AUDUSD,20051123,144300,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051123,144400,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051123,144500,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,144600,0.7375,0.7375,0.7374,0.7375
AUDUSD,20051123,144700,0.7376,0.7377,0.7376,0.7377
AUDUSD,20051123,144800,0.7376,0.7377,0.7374,0.7374
AUDUSD,20051123,144900,0.7374,0.7376,0.7374,0.7376
AUDUSD,20051123,145000,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,145100,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051123,145200,0.7376,0.7380,0.7376,0.7380
AUDUSD,20051123,145300,0.7380,0.7382,0.7380,0.7382
AUDUSD,20051123,145400,0.7381,0.7381,0.7379,0.7379
AUDUSD,20051123,145500,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051123,145600,0.7379,0.7379,0.7377,0.7378
AUDUSD,20051123,145700,0.7377,0.7379,0.7377,0.7378
AUDUSD,20051123,145800,0.7377,0.7378,0.7377,0.7378
AUDUSD,20051123,145900,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,150000,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,150100,0.7378,0.7378,0.7376,0.7377
AUDUSD,20051123,150200,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051123,150300,0.7376,0.7377,0.7376,0.7377
AUDUSD,20051123,150400,0.7377,0.7379,0.7377,0.7379
AUDUSD,20051123,150500,0.7378,0.7379,0.7378,0.7379
AUDUSD,20051123,150600,0.7380,0.7382,0.7380,0.7382
AUDUSD,20051123,150700,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051123,150800,0.7382,0.7382,0.7381,0.7382
AUDUSD,20051123,150900,0.7382,0.7382,0.7381,0.7382
AUDUSD,20051123,151000,0.7381,0.7382,0.7381,0.7381
AUDUSD,20051123,151100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051123,151200,0.7380,0.7382,0.7380,0.7381
AUDUSD,20051123,151300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051123,151400,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051123,151500,0.7382,0.7382,0.7381,0.7382
AUDUSD,20051123,151600,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051123,151700,0.7382,0.7382,0.7380,0.7381
AUDUSD,20051123,151800,0.7382,0.7384,0.7382,0.7384
AUDUSD,20051123,151900,0.7385,0.7386,0.7385,0.7385
AUDUSD,20051123,152000,0.7384,0.7384,0.7382,0.7382
AUDUSD,20051123,152100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051123,152200,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051123,152300,0.7382,0.7382,0.7380,0.7380
AUDUSD,20051123,152400,0.7380,0.7381,0.7380,0.7380
AUDUSD,20051123,152500,0.7380,0.7380,0.7379,0.7380
AUDUSD,20051123,152600,0.7380,0.7380,0.7379,0.7380
AUDUSD,20051123,152700,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051123,152800,0.7381,0.7381,0.7377,0.7378
AUDUSD,20051123,152900,0.7379,0.7380,0.7379,0.7379
AUDUSD,20051123,153000,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051123,153100,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051123,153200,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051123,153300,0.7378,0.7379,0.7378,0.7379
AUDUSD,20051123,153400,0.7379,0.7380,0.7379,0.7379
AUDUSD,20051123,153500,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051123,153600,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051123,153700,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051123,153800,0.7380,0.7380,0.7378,0.7379
AUDUSD,20051123,153900,0.7378,0.7379,0.7378,0.7378
AUDUSD,20051123,154000,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051123,154100,0.7376,0.7377,0.7376,0.7377
AUDUSD,20051123,154200,0.7376,0.7378,0.7376,0.7378
AUDUSD,20051123,154300,0.7378,0.7379,0.7378,0.7379
AUDUSD,20051123,154400,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051123,154500,0.7379,0.7379,0.7377,0.7377
AUDUSD,20051123,154600,0.7376,0.7377,0.7376,0.7377
AUDUSD,20051123,154700,0.7377,0.7378,0.7376,0.7378
AUDUSD,20051123,154800,0.7377,0.7377,0.7375,0.7376
AUDUSD,20051123,154900,0.7376,0.7379,0.7376,0.7379
AUDUSD,20051123,155000,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051123,155100,0.7379,0.7380,0.7379,0.7379
AUDUSD,20051123,155200,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051123,155300,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051123,155400,0.7379,0.7381,0.7379,0.7380
AUDUSD,20051123,155500,0.7380,0.7380,0.7379,0.7380
AUDUSD,20051123,155600,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051123,155700,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051123,155800,0.7381,0.7382,0.7380,0.7380
AUDUSD,20051123,155900,0.7381,0.7383,0.7381,0.7382
AUDUSD,20051123,160000,0.7382,0.7383,0.7382,0.7382
AUDUSD,20051123,160100,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051123,160200,0.7382,0.7384,0.7382,0.7384
AUDUSD,20051123,160300,0.7384,0.7384,0.7382,0.7382
AUDUSD,20051123,160400,0.7381,0.7381,0.7377,0.7377
AUDUSD,20051123,160500,0.7377,0.7378,0.7377,0.7377
AUDUSD,20051123,160600,0.7377,0.7377,0.7371,0.7371
AUDUSD,20051123,160700,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051123,160800,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,160900,0.7372,0.7374,0.7372,0.7373
AUDUSD,20051123,161000,0.7374,0.7376,0.7374,0.7376
AUDUSD,20051123,161100,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051123,161200,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,161300,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,161400,0.7377,0.7377,0.7375,0.7375
AUDUSD,20051123,161500,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,161600,0.7376,0.7377,0.7376,0.7376
AUDUSD,20051123,161700,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,161800,0.7376,0.7377,0.7376,0.7377
AUDUSD,20051123,161900,0.7377,0.7377,0.7376,0.7376
AUDUSD,20051123,162000,0.7376,0.7377,0.7376,0.7376
AUDUSD,20051123,162100,0.7376,0.7377,0.7376,0.7377
AUDUSD,20051123,162200,0.7377,0.7379,0.7377,0.7379
AUDUSD,20051123,162300,0.7378,0.7379,0.7378,0.7379
AUDUSD,20051123,162400,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051123,162500,0.7378,0.7379,0.7378,0.7379
AUDUSD,20051123,162600,0.7378,0.7380,0.7378,0.7380
AUDUSD,20051123,162700,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051123,162800,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051123,162900,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051123,163000,0.7378,0.7378,0.7377,0.7378
AUDUSD,20051123,163100,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051123,163200,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,163300,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,163400,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051123,163500,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051123,163600,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,163700,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051123,163800,0.7380,0.7380,0.7378,0.7378
AUDUSD,20051123,163900,0.7378,0.7379,0.7378,0.7379
AUDUSD,20051123,164000,0.7380,0.7380,0.7378,0.7378
AUDUSD,20051123,164100,0.7378,0.7379,0.7378,0.7379
AUDUSD,20051123,164200,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051123,164300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051123,164400,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051123,164500,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051123,164600,0.7379,0.7380,0.7379,0.7379
AUDUSD,20051123,164700,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051123,164800,0.7379,0.7379,0.7378,0.7379
AUDUSD,20051123,164900,0.7379,0.7381,0.7379,0.7381
AUDUSD,20051123,165000,0.7380,0.7382,0.7380,0.7382
AUDUSD,20051123,165100,0.7382,0.7383,0.7382,0.7382
AUDUSD,20051123,165200,0.7383,0.7385,0.7383,0.7384
AUDUSD,20051123,165300,0.7383,0.7384,0.7383,0.7383
AUDUSD,20051123,165400,0.7382,0.7383,0.7382,0.7382
AUDUSD,20051123,165500,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051123,165600,0.7383,0.7383,0.7380,0.7380
AUDUSD,20051123,165700,0.7380,0.7380,0.7379,0.7380
AUDUSD,20051123,165800,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051123,165900,0.7380,0.7380,0.7379,0.7380
AUDUSD,20051123,170000,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051123,170100,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051123,170200,0.7378,0.7379,0.7377,0.7377
AUDUSD,20051123,170300,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051123,170400,0.7378,0.7379,0.7378,0.7378
AUDUSD,20051123,170500,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051123,170600,0.7377,0.7377,0.7376,0.7376
AUDUSD,20051123,170700,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,170800,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051123,170900,0.7376,0.7377,0.7376,0.7377
AUDUSD,20051123,171000,0.7377,0.7379,0.7377,0.7379
AUDUSD,20051123,171100,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051123,171200,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051123,171300,0.7378,0.7379,0.7378,0.7379
AUDUSD,20051123,171400,0.7378,0.7378,0.7376,0.7376
AUDUSD,20051123,171500,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051123,171600,0.7374,0.7376,0.7374,0.7375
AUDUSD,20051123,171700,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051123,171800,0.7375,0.7375,0.7373,0.7373
AUDUSD,20051123,171900,0.7372,0.7373,0.7372,0.7372
AUDUSD,20051123,172000,0.7372,0.7372,0.7371,0.7371
AUDUSD,20051123,172100,0.7372,0.7373,0.7371,0.7371
AUDUSD,20051123,172200,0.7370,0.7372,0.7370,0.7372
AUDUSD,20051123,172300,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051123,172400,0.7374,0.7375,0.7372,0.7372
AUDUSD,20051123,172500,0.7371,0.7372,0.7371,0.7372
AUDUSD,20051123,172600,0.7373,0.7373,0.7372,0.7373
AUDUSD,20051123,172700,0.7373,0.7376,0.7373,0.7376
AUDUSD,20051123,172800,0.7376,0.7378,0.7376,0.7377
AUDUSD,20051123,172900,0.7377,0.7377,0.7374,0.7376
AUDUSD,20051123,173000,0.7377,0.7378,0.7375,0.7378
AUDUSD,20051123,173100,0.7378,0.7381,0.7378,0.7381
AUDUSD,20051123,173200,0.7380,0.7381,0.7380,0.7380
AUDUSD,20051123,173300,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051123,173400,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051123,173500,0.7379,0.7380,0.7379,0.7379
AUDUSD,20051123,173600,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051123,173700,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,173800,0.7379,0.7380,0.7379,0.7379
AUDUSD,20051123,173900,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051123,174000,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051123,174100,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051123,174200,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,174300,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051123,174400,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051123,174500,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,174600,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051123,174700,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051123,174800,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,174900,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,175000,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,175100,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051123,175200,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,175300,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,175400,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,175500,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,175600,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,175700,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,175800,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,175900,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051123,180000,0.7376,0.7377,0.7376,0.7377
AUDUSD,20051123,180100,0.7378,0.7379,0.7377,0.7378
AUDUSD,20051123,180200,0.7377,0.7378,0.7377,0.7377
AUDUSD,20051123,180300,0.7377,0.7380,0.7377,0.7380
AUDUSD,20051123,180400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051123,180500,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051123,180600,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051123,180700,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051123,180800,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051123,180900,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051123,181000,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051123,181100,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051123,181200,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051123,181300,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051123,181400,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,181500,0.7378,0.7380,0.7378,0.7380
AUDUSD,20051123,181600,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051123,181700,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051123,181800,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051123,181900,0.7378,0.7379,0.7378,0.7378
AUDUSD,20051123,182000,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051123,182100,0.7377,0.7377,0.7376,0.7376
AUDUSD,20051123,182200,0.7376,0.7376,0.7375,0.7376
AUDUSD,20051123,182300,0.7377,0.7377,0.7376,0.7377
AUDUSD,20051123,182400,0.7378,0.7378,0.7377,0.7378
AUDUSD,20051123,182500,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051123,182600,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051123,182700,0.7377,0.7378,0.7377,0.7378
AUDUSD,20051123,182800,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,182900,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,183000,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,183100,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,183200,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051123,183300,0.7380,0.7380,0.7378,0.7378
AUDUSD,20051123,183400,0.7378,0.7379,0.7378,0.7378
AUDUSD,20051123,183500,0.7377,0.7378,0.7377,0.7378
AUDUSD,20051123,183600,0.7378,0.7379,0.7378,0.7379
AUDUSD,20051123,183700,0.7378,0.7379,0.7378,0.7378
AUDUSD,20051123,183800,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,183900,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051123,184000,0.7378,0.7379,0.7378,0.7378
AUDUSD,20051123,184100,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,184200,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,184300,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,184400,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051123,184500,0.7378,0.7379,0.7378,0.7378
AUDUSD,20051123,184600,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051123,184700,0.7376,0.7376,0.7373,0.7375
AUDUSD,20051123,184800,0.7375,0.7375,0.7373,0.7373
AUDUSD,20051123,184900,0.7372,0.7373,0.7372,0.7372
AUDUSD,20051123,185000,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,185100,0.7373,0.7373,0.7372,0.7372
AUDUSD,20051123,185200,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051123,185300,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,185400,0.7373,0.7373,0.7372,0.7372
AUDUSD,20051123,185500,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051123,185600,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051123,185700,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051123,185800,0.7373,0.7375,0.7373,0.7375
AUDUSD,20051123,185900,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051123,190000,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051123,190100,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,190200,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051123,190300,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051123,190400,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051123,190500,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,190600,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,190700,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,190800,0.7376,0.7377,0.7376,0.7377
AUDUSD,20051123,190900,0.7377,0.7378,0.7377,0.7378
AUDUSD,20051123,191000,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051123,191100,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051123,191200,0.7377,0.7377,0.7376,0.7376
AUDUSD,20051123,191300,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,191400,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,191500,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,191600,0.7376,0.7377,0.7376,0.7377
AUDUSD,20051123,191700,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051123,191800,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,191900,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,192000,0.7376,0.7376,0.7375,0.7376
AUDUSD,20051123,192100,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,192200,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051123,192300,0.7374,0.7375,0.7374,0.7374
AUDUSD,20051123,192400,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051123,192500,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,192600,0.7376,0.7376,0.7374,0.7375
AUDUSD,20051123,192700,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,192800,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,192900,0.7375,0.7375,0.7373,0.7373
AUDUSD,20051123,193000,0.7373,0.7374,0.7373,0.7373
AUDUSD,20051123,193100,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,193200,0.7373,0.7375,0.7373,0.7375
AUDUSD,20051123,193300,0.7375,0.7376,0.7375,0.7375
AUDUSD,20051123,193400,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,193500,0.7375,0.7375,0.7374,0.7375
AUDUSD,20051123,193600,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051123,193700,0.7375,0.7375,0.7374,0.7375
AUDUSD,20051123,193800,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,193900,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051123,194000,0.7375,0.7376,0.7375,0.7375
AUDUSD,20051123,194100,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,194200,0.7373,0.7375,0.7373,0.7374
AUDUSD,20051123,194300,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,194400,0.7372,0.7373,0.7372,0.7372
AUDUSD,20051123,194500,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051123,194600,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051123,194700,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,194800,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,194900,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,195000,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,195100,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051123,195200,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,195300,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051123,195400,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,195500,0.7373,0.7374,0.7372,0.7374
AUDUSD,20051123,195600,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051123,195700,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,195800,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,195900,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051123,200000,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,200100,0.7375,0.7376,0.7375,0.7375
AUDUSD,20051123,200200,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,200300,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051123,200400,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051123,200500,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051123,200600,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,200700,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,200800,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051123,200900,0.7376,0.7376,0.7375,0.7376
AUDUSD,20051123,201000,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,201100,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051123,201200,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,201300,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,201400,0.7376,0.7376,0.7375,0.7376
AUDUSD,20051123,201500,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,201600,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,201700,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,201800,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,201900,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,202000,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,202100,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,202200,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,202300,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,202400,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,202500,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,202600,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,202700,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,202800,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,202900,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051123,203000,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,203100,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,203200,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051123,203300,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051123,203400,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,203500,0.7374,0.7375,0.7374,0.7374
AUDUSD,20051123,203600,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051123,203700,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,203800,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,203900,0.7376,0.7376,0.7375,0.7376
AUDUSD,20051123,204000,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,204100,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,204200,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,204300,0.7375,0.7376,0.7375,0.7375
AUDUSD,20051123,204400,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,204500,0.7376,0.7376,0.7374,0.7374
AUDUSD,20051123,204600,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051123,204700,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,204800,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051123,204900,0.7374,0.7374,0.7372,0.7373
AUDUSD,20051123,205000,0.7373,0.7374,0.7373,0.7373
AUDUSD,20051123,205100,0.7374,0.7374,0.7373,0.7374
AUDUSD,20051123,205200,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,205300,0.7374,0.7375,0.7374,0.7374
AUDUSD,20051123,205400,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,205500,0.7373,0.7373,0.7372,0.7373
AUDUSD,20051123,205600,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,205700,0.7373,0.7375,0.7373,0.7374
AUDUSD,20051123,205800,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,205900,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,210000,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051123,210100,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,210200,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,210300,0.7374,0.7375,0.7374,0.7374
AUDUSD,20051123,210400,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051123,210500,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,210600,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,210700,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,210800,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,210900,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051123,211000,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,211100,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051123,211200,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051123,211300,0.7375,0.7376,0.7375,0.7375
AUDUSD,20051123,211400,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,211500,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051123,211600,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051123,211700,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051123,211800,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,211900,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051123,212000,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051123,212100,0.7375,0.7375,0.7374,0.7375
AUDUSD,20051123,212200,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,212300,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051123,212400,0.7376,0.7376,0.7375,0.7376
AUDUSD,20051123,212500,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,212600,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,212700,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,212800,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,212900,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,213000,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051123,213100,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,213200,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,213300,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,213400,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051123,213500,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,213600,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051123,213700,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,213800,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,213900,0.7374,0.7375,0.7374,0.7374
AUDUSD,20051123,214000,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,214100,0.7374,0.7375,0.7374,0.7374
AUDUSD,20051123,214200,0.7374,0.7375,0.7374,0.7374
AUDUSD,20051123,214300,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,214400,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,214500,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,214600,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,214700,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,214800,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,214900,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,215000,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,215100,0.7373,0.7373,0.7372,0.7372
AUDUSD,20051123,215200,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051123,215300,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051123,215400,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051123,215500,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051123,215600,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,215700,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,215800,0.7374,0.7374,0.7373,0.7374
AUDUSD,20051123,215900,0.7375,0.7376,0.7374,0.7376
AUDUSD,20051123,220000,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051123,220100,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,220200,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,220300,0.7375,0.7376,0.7375,0.7375
AUDUSD,20051123,220400,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051123,220500,0.7375,0.7375,0.7374,0.7375
AUDUSD,20051123,220600,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,220700,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051123,220800,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,220900,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,221000,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,221100,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,221200,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,221300,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,221400,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,221500,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,221600,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,221700,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051123,221800,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,221900,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,222000,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051123,222100,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,222200,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051123,222300,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,222400,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,222500,0.7376,0.7376,0.7375,0.7376
AUDUSD,20051123,222600,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051123,222700,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,222800,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,222900,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,223000,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051123,223100,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,223200,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,223300,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051123,223400,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,223500,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,223600,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051123,223700,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051123,223800,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051123,223900,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051123,224000,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,224100,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,224200,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,224300,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051123,224400,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051123,224500,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051123,224600,0.7374,0.7376,0.7374,0.7376
AUDUSD,20051123,224700,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,224800,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051123,224900,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,225000,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,225100,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,225200,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,225300,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,225400,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,225500,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,225600,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,225700,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,225800,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,225900,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,230000,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051123,230100,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,230200,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,230300,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,230400,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,230500,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,230600,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,230700,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,230800,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,230900,0.7376,0.7377,0.7376,0.7377
AUDUSD,20051123,231000,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051123,231100,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051123,231200,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051123,231300,0.7377,0.7377,0.7376,0.7376
AUDUSD,20051123,231400,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,231500,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,231600,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,231700,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,231800,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,231900,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051123,232000,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051123,232100,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051123,232200,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051123,232300,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051123,232400,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051123,232500,0.7376,0.7377,0.7376,0.7377
AUDUSD,20051123,232600,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051123,232700,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051123,232800,0.7377,0.7379,0.7377,0.7379
AUDUSD,20051123,232900,0.7379,0.7380,0.7378,0.7378
AUDUSD,20051123,233000,0.7378,0.7381,0.7378,0.7381
AUDUSD,20051123,233100,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051123,233200,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051123,233300,0.7381,0.7382,0.7381,0.7381
AUDUSD,20051123,233400,0.7380,0.7382,0.7380,0.7382
AUDUSD,20051123,233500,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051123,233600,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051123,233700,0.7382,0.7383,0.7382,0.7382
AUDUSD,20051123,233800,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051123,233900,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051123,234000,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051123,234100,0.7382,0.7384,0.7382,0.7384
AUDUSD,20051123,234200,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051123,234300,0.7384,0.7385,0.7384,0.7384
AUDUSD,20051123,234400,0.7384,0.7384,0.7383,0.7383
AUDUSD,20051123,234500,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051123,234600,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051123,234700,0.7381,0.7381,0.7379,0.7380
AUDUSD,20051123,234800,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051123,234900,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051123,235000,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051123,235100,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051123,235200,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051123,235300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051123,235400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051123,235500,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051123,235600,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051123,235700,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051123,235800,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051123,235900,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,000000,0.7379,0.7379,0.7379,0.7379
AUDJPY,20051123,000100,87.63,87.64,87.63,87.64
AUDJPY,20051123,000200,87.63,87.63,87.60,87.60
AUDJPY,20051123,000300,87.59,87.59,87.59,87.59
AUDJPY,20051123,000400,87.59,87.59,87.59,87.59
AUDJPY,20051123,000500,87.60,87.60,87.60,87.60
AUDJPY,20051123,000600,87.60,87.60,87.60,87.60
AUDJPY,20051123,000700,87.60,87.61,87.60,87.61
AUDJPY,20051123,000800,87.61,87.62,87.61,87.62
AUDJPY,20051123,000900,87.62,87.62,87.62,87.62
AUDJPY,20051123,001000,87.63,87.64,87.63,87.63
AUDJPY,20051123,001100,87.62,87.62,87.62,87.62
AUDJPY,20051123,001200,87.61,87.62,87.61,87.61
AUDJPY,20051123,001300,87.62,87.62,87.61,87.61
AUDJPY,20051123,001400,87.61,87.62,87.61,87.62
AUDJPY,20051123,001500,87.61,87.61,87.61,87.61
AUDJPY,20051123,001600,87.61,87.62,87.61,87.61
AUDJPY,20051123,001700,87.60,87.60,87.58,87.58
AUDJPY,20051123,001800,87.59,87.61,87.59,87.60
AUDJPY,20051123,001900,87.61,87.62,87.60,87.61
AUDJPY,20051123,002000,87.60,87.61,87.60,87.61
AUDJPY,20051123,002100,87.61,87.61,87.61,87.61
AUDJPY,20051123,002200,87.62,87.62,87.61,87.61
AUDJPY,20051123,002300,87.60,87.60,87.58,87.58
AUDJPY,20051123,002400,87.59,87.59,87.58,87.58
AUDJPY,20051123,002500,87.59,87.59,87.58,87.58
AUDJPY,20051123,002600,87.57,87.58,87.57,87.58
AUDJPY,20051123,002700,87.59,87.59,87.58,87.58
AUDJPY,20051123,002800,87.58,87.58,87.58,87.58
AUDJPY,20051123,002900,87.58,87.59,87.58,87.59
AUDJPY,20051123,003000,87.60,87.61,87.60,87.60
AUDJPY,20051123,003100,87.59,87.61,87.59,87.60
AUDJPY,20051123,003200,87.59,87.59,87.57,87.58
AUDJPY,20051123,003300,87.57,87.59,87.57,87.59
AUDJPY,20051123,003400,87.59,87.60,87.59,87.60
AUDJPY,20051123,003500,87.59,87.61,87.59,87.61
AUDJPY,20051123,003600,87.60,87.60,87.60,87.60
AUDJPY,20051123,003700,87.60,87.61,87.60,87.61
AUDJPY,20051123,003800,87.60,87.61,87.60,87.61
AUDJPY,20051123,003900,87.62,87.62,87.61,87.61
AUDJPY,20051123,004000,87.62,87.62,87.61,87.61
AUDJPY,20051123,004100,87.60,87.61,87.60,87.60
AUDJPY,20051123,004200,87.60,87.60,87.60,87.60
AUDJPY,20051123,004300,87.60,87.60,87.60,87.60
AUDJPY,20051123,004400,87.59,87.59,87.59,87.59
AUDJPY,20051123,004500,87.60,87.61,87.60,87.61
AUDJPY,20051123,004600,87.61,87.62,87.61,87.62
AUDJPY,20051123,004700,87.61,87.63,87.61,87.63
AUDJPY,20051123,004800,87.63,87.63,87.63,87.63
AUDJPY,20051123,004900,87.62,87.62,87.61,87.62
AUDJPY,20051123,005000,87.61,87.61,87.61,87.61
AUDJPY,20051123,005100,87.62,87.62,87.62,87.62
AUDJPY,20051123,005200,87.61,87.62,87.61,87.62
AUDJPY,20051123,005300,87.63,87.63,87.62,87.62
AUDJPY,20051123,005400,87.63,87.63,87.62,87.62
AUDJPY,20051123,005500,87.62,87.62,87.62,87.62
AUDJPY,20051123,005600,87.62,87.62,87.61,87.61
AUDJPY,20051123,005700,87.60,87.60,87.59,87.60
AUDJPY,20051123,005800,87.60,87.60,87.60,87.60
AUDJPY,20051123,005900,87.60,87.60,87.60,87.60
AUDJPY,20051123,010000,87.60,87.60,87.60,87.60
AUDJPY,20051123,010100,87.59,87.59,87.59,87.59
AUDJPY,20051123,010200,87.59,87.59,87.58,87.58
AUDJPY,20051123,010300,87.57,87.58,87.55,87.56
AUDJPY,20051123,010400,87.55,87.56,87.55,87.56
AUDJPY,20051123,010500,87.55,87.55,87.55,87.55
AUDJPY,20051123,010600,87.55,87.56,87.55,87.56
AUDJPY,20051123,010700,87.56,87.56,87.56,87.56
AUDJPY,20051123,010800,87.55,87.55,87.53,87.53
AUDJPY,20051123,010900,87.54,87.54,87.53,87.53
AUDJPY,20051123,011000,87.53,87.53,87.53,87.53
AUDJPY,20051123,011100,87.53,87.54,87.52,87.53
AUDJPY,20051123,011200,87.53,87.53,87.53,87.53
AUDJPY,20051123,011300,87.54,87.55,87.54,87.54
AUDJPY,20051123,011400,87.55,87.55,87.54,87.54
AUDJPY,20051123,011500,87.53,87.53,87.53,87.53
AUDJPY,20051123,011600,87.53,87.53,87.53,87.53
AUDJPY,20051123,011700,87.52,87.52,87.52,87.52
AUDJPY,20051123,011800,87.52,87.53,87.52,87.52
AUDJPY,20051123,011900,87.53,87.54,87.53,87.54
AUDJPY,20051123,012000,87.54,87.55,87.54,87.55
AUDJPY,20051123,012100,87.56,87.56,87.56,87.56
AUDJPY,20051123,012200,87.56,87.56,87.55,87.55
AUDJPY,20051123,012300,87.54,87.55,87.54,87.55
AUDJPY,20051123,012400,87.54,87.56,87.54,87.55
AUDJPY,20051123,012500,87.56,87.56,87.56,87.56
AUDJPY,20051123,012600,87.57,87.57,87.56,87.57
AUDJPY,20051123,012700,87.56,87.57,87.56,87.56
AUDJPY,20051123,012800,87.55,87.56,87.55,87.56
AUDJPY,20051123,012900,87.56,87.57,87.56,87.56
AUDJPY,20051123,013000,87.57,87.57,87.55,87.55
AUDJPY,20051123,013100,87.55,87.55,87.55,87.55
AUDJPY,20051123,013200,87.54,87.54,87.53,87.53
AUDJPY,20051123,013300,87.54,87.54,87.52,87.53
AUDJPY,20051123,013400,87.53,87.53,87.53,87.53
AUDJPY,20051123,013500,87.52,87.53,87.52,87.52
AUDJPY,20051123,013600,87.51,87.52,87.51,87.52
AUDJPY,20051123,013700,87.53,87.53,87.53,87.53
AUDJPY,20051123,013800,87.52,87.52,87.52,87.52
AUDJPY,20051123,013900,87.52,87.53,87.52,87.53
AUDJPY,20051123,014000,87.54,87.55,87.54,87.55
AUDJPY,20051123,014100,87.55,87.56,87.55,87.55
AUDJPY,20051123,014200,87.55,87.55,87.55,87.55
AUDJPY,20051123,014300,87.55,87.55,87.54,87.54
AUDJPY,20051123,014400,87.53,87.56,87.53,87.56
AUDJPY,20051123,014500,87.55,87.56,87.54,87.54
AUDJPY,20051123,014600,87.55,87.55,87.53,87.54
AUDJPY,20051123,014700,87.53,87.55,87.53,87.55
AUDJPY,20051123,014800,87.56,87.56,87.56,87.56
AUDJPY,20051123,014900,87.57,87.58,87.56,87.58
AUDJPY,20051123,015000,87.57,87.58,87.57,87.58
AUDJPY,20051123,015100,87.59,87.60,87.58,87.58
AUDJPY,20051123,015200,87.59,87.59,87.58,87.58
AUDJPY,20051123,015300,87.58,87.58,87.57,87.58
AUDJPY,20051123,015400,87.59,87.59,87.57,87.58
AUDJPY,20051123,015500,87.58,87.58,87.58,87.58
AUDJPY,20051123,015600,87.59,87.59,87.57,87.57
AUDJPY,20051123,015700,87.58,87.58,87.57,87.58
AUDJPY,20051123,015800,87.57,87.57,87.56,87.57
AUDJPY,20051123,015900,87.58,87.58,87.57,87.57
AUDJPY,20051123,020000,87.58,87.58,87.58,87.58
AUDJPY,20051123,020100,87.58,87.58,87.58,87.58
AUDJPY,20051123,020200,87.58,87.59,87.58,87.58
AUDJPY,20051123,020300,87.59,87.59,87.58,87.58
AUDJPY,20051123,020400,87.57,87.57,87.56,87.56
AUDJPY,20051123,020500,87.57,87.57,87.56,87.56
AUDJPY,20051123,020600,87.56,87.56,87.55,87.55
AUDJPY,20051123,020700,87.55,87.55,87.55,87.55
AUDJPY,20051123,020800,87.55,87.55,87.54,87.54
AUDJPY,20051123,020900,87.55,87.55,87.54,87.54
AUDJPY,20051123,021000,87.55,87.55,87.54,87.54
AUDJPY,20051123,021100,87.55,87.55,87.53,87.55
AUDJPY,20051123,021200,87.54,87.55,87.54,87.54
AUDJPY,20051123,021300,87.53,87.53,87.49,87.49
AUDJPY,20051123,021400,87.50,87.50,87.50,87.50
AUDJPY,20051123,021500,87.50,87.50,87.50,87.50
AUDJPY,20051123,021600,87.50,87.51,87.49,87.49
AUDJPY,20051123,021700,87.50,87.51,87.50,87.50
AUDJPY,20051123,021800,87.49,87.50,87.49,87.50
AUDJPY,20051123,021900,87.49,87.50,87.49,87.50
AUDJPY,20051123,022000,87.50,87.50,87.50,87.50
AUDJPY,20051123,022100,87.50,87.51,87.50,87.51
AUDJPY,20051123,022200,87.51,87.51,87.51,87.51
AUDJPY,20051123,022300,87.50,87.50,87.50,87.50
AUDJPY,20051123,022400,87.49,87.50,87.49,87.49
AUDJPY,20051123,022500,87.49,87.49,87.48,87.48
AUDJPY,20051123,022600,87.47,87.47,87.47,87.47
AUDJPY,20051123,022700,87.47,87.47,87.47,87.47
AUDJPY,20051123,022800,87.48,87.49,87.48,87.49
AUDJPY,20051123,022900,87.49,87.49,87.48,87.48
AUDJPY,20051123,023000,87.48,87.48,87.48,87.48
AUDJPY,20051123,023100,87.48,87.48,87.47,87.47
AUDJPY,20051123,023200,87.48,87.49,87.48,87.49
AUDJPY,20051123,023300,87.50,87.50,87.49,87.49
AUDJPY,20051123,023400,87.48,87.49,87.48,87.48
AUDJPY,20051123,023500,87.47,87.47,87.45,87.45
AUDJPY,20051123,023600,87.46,87.46,87.44,87.44
AUDJPY,20051123,023700,87.43,87.44,87.42,87.44
AUDJPY,20051123,023800,87.45,87.46,87.45,87.46
AUDJPY,20051123,023900,87.46,87.48,87.46,87.48
AUDJPY,20051123,024000,87.47,87.47,87.46,87.47
AUDJPY,20051123,024100,87.46,87.46,87.46,87.46
AUDJPY,20051123,024200,87.45,87.46,87.45,87.46
AUDJPY,20051123,024300,87.46,87.46,87.46,87.46
AUDJPY,20051123,024400,87.45,87.45,87.44,87.45
AUDJPY,20051123,024500,87.45,87.45,87.45,87.45
AUDJPY,20051123,024700,87.45,87.45,87.45,87.45
AUDJPY,20051123,024800,87.45,87.45,87.45,87.45
AUDJPY,20051123,024900,87.45,87.45,87.43,87.44
AUDJPY,20051123,025000,87.44,87.44,87.44,87.44
AUDJPY,20051123,025100,87.45,87.46,87.45,87.46
AUDJPY,20051123,025200,87.45,87.45,87.44,87.44
AUDJPY,20051123,025300,87.43,87.44,87.43,87.43
AUDJPY,20051123,025400,87.44,87.44,87.43,87.43
AUDJPY,20051123,025500,87.44,87.45,87.43,87.45
AUDJPY,20051123,025600,87.44,87.44,87.44,87.44
AUDJPY,20051123,025700,87.44,87.44,87.43,87.44
AUDJPY,20051123,025800,87.44,87.44,87.44,87.44
AUDJPY,20051123,025900,87.45,87.45,87.44,87.44
AUDJPY,20051123,030000,87.44,87.44,87.44,87.44
AUDJPY,20051123,030100,87.45,87.45,87.44,87.44
AUDJPY,20051123,030200,87.45,87.45,87.45,87.45
AUDJPY,20051123,030300,87.44,87.45,87.44,87.45
AUDJPY,20051123,030400,87.44,87.44,87.44,87.44
AUDJPY,20051123,030500,87.44,87.45,87.44,87.44
AUDJPY,20051123,030600,87.44,87.44,87.43,87.43
AUDJPY,20051123,030700,87.42,87.42,87.42,87.42
AUDJPY,20051123,030800,87.43,87.43,87.42,87.43
AUDJPY,20051123,030900,87.44,87.44,87.44,87.44
AUDJPY,20051123,031000,87.45,87.45,87.44,87.44
AUDJPY,20051123,031100,87.44,87.44,87.44,87.44
AUDJPY,20051123,031200,87.43,87.44,87.43,87.43
AUDJPY,20051123,031300,87.44,87.44,87.42,87.42
AUDJPY,20051123,031400,87.43,87.43,87.42,87.42
AUDJPY,20051123,031500,87.43,87.44,87.43,87.44
AUDJPY,20051123,031600,87.45,87.45,87.44,87.44
AUDJPY,20051123,031700,87.43,87.44,87.43,87.44
AUDJPY,20051123,031800,87.44,87.44,87.44,87.44
AUDJPY,20051123,031900,87.44,87.44,87.44,87.44
AUDJPY,20051123,032000,87.44,87.46,87.44,87.46
AUDJPY,20051123,032100,87.47,87.47,87.46,87.46
AUDJPY,20051123,032200,87.46,87.47,87.46,87.47
AUDJPY,20051123,032300,87.46,87.47,87.45,87.45
AUDJPY,20051123,032400,87.44,87.44,87.44,87.44
AUDJPY,20051123,032500,87.43,87.43,87.42,87.42
AUDJPY,20051123,032600,87.41,87.41,87.41,87.41
AUDJPY,20051123,032700,87.42,87.42,87.42,87.42
AUDJPY,20051123,032800,87.42,87.42,87.42,87.42
AUDJPY,20051123,032900,87.42,87.42,87.41,87.41
AUDJPY,20051123,033000,87.42,87.42,87.42,87.42
AUDJPY,20051123,033100,87.42,87.42,87.41,87.41
AUDJPY,20051123,033200,87.42,87.42,87.41,87.41
AUDJPY,20051123,033300,87.40,87.41,87.40,87.41
AUDJPY,20051123,033400,87.42,87.42,87.41,87.41
AUDJPY,20051123,033500,87.42,87.42,87.42,87.42
AUDJPY,20051123,033600,87.41,87.42,87.41,87.42
AUDJPY,20051123,033700,87.42,87.43,87.42,87.43
AUDJPY,20051123,033800,87.44,87.44,87.44,87.44
AUDJPY,20051123,033900,87.44,87.44,87.44,87.44
AUDJPY,20051123,034000,87.44,87.44,87.42,87.43
AUDJPY,20051123,034100,87.43,87.43,87.43,87.43
AUDJPY,20051123,034200,87.42,87.42,87.42,87.42
AUDJPY,20051123,034300,87.41,87.42,87.41,87.41
AUDJPY,20051123,034400,87.42,87.44,87.42,87.44
AUDJPY,20051123,034500,87.44,87.44,87.44,87.44
AUDJPY,20051123,034600,87.43,87.43,87.43,87.43
AUDJPY,20051123,034700,87.44,87.44,87.42,87.42
AUDJPY,20051123,034800,87.42,87.42,87.42,87.42
AUDJPY,20051123,034900,87.43,87.43,87.43,87.43
AUDJPY,20051123,035000,87.43,87.43,87.42,87.42
AUDJPY,20051123,035100,87.42,87.42,87.42,87.42
AUDJPY,20051123,035200,87.42,87.42,87.42,87.42
AUDJPY,20051123,035300,87.42,87.42,87.42,87.42
AUDJPY,20051123,035400,87.42,87.42,87.42,87.42
AUDJPY,20051123,035500,87.43,87.43,87.43,87.43
AUDJPY,20051123,035600,87.43,87.43,87.43,87.43
AUDJPY,20051123,035700,87.43,87.43,87.43,87.43
AUDJPY,20051123,035800,87.43,87.44,87.43,87.43
AUDJPY,20051123,035900,87.42,87.43,87.42,87.43
AUDJPY,20051123,040100,87.43,87.43,87.43,87.43
AUDJPY,20051123,040200,87.43,87.43,87.42,87.42
AUDJPY,20051123,040300,87.42,87.42,87.41,87.42
AUDJPY,20051123,040400,87.43,87.44,87.43,87.44
AUDJPY,20051123,040500,87.44,87.44,87.44,87.44
AUDJPY,20051123,040600,87.43,87.44,87.43,87.44
AUDJPY,20051123,040700,87.44,87.44,87.43,87.43
AUDJPY,20051123,040800,87.42,87.42,87.42,87.42
AUDJPY,20051123,040900,87.41,87.42,87.41,87.42
AUDJPY,20051123,041000,87.42,87.43,87.42,87.42
AUDJPY,20051123,041100,87.42,87.42,87.42,87.42
AUDJPY,20051123,041200,87.43,87.43,87.42,87.42
AUDJPY,20051123,041300,87.42,87.42,87.42,87.42
AUDJPY,20051123,041400,87.42,87.42,87.42,87.42
AUDJPY,20051123,041500,87.43,87.43,87.43,87.43
AUDJPY,20051123,041600,87.42,87.42,87.42,87.42
AUDJPY,20051123,041700,87.42,87.43,87.42,87.43
AUDJPY,20051123,041800,87.44,87.44,87.43,87.43
AUDJPY,20051123,041900,87.43,87.43,87.43,87.43
AUDJPY,20051123,042000,87.43,87.43,87.43,87.43
AUDJPY,20051123,042100,87.43,87.43,87.43,87.43
AUDJPY,20051123,042200,87.43,87.43,87.43,87.43
AUDJPY,20051123,042300,87.42,87.42,87.42,87.42
AUDJPY,20051123,042400,87.42,87.42,87.42,87.42
AUDJPY,20051123,042500,87.42,87.42,87.42,87.42
AUDJPY,20051123,042600,87.42,87.42,87.41,87.42
AUDJPY,20051123,042700,87.42,87.42,87.42,87.42
AUDJPY,20051123,042800,87.43,87.43,87.43,87.43
AUDJPY,20051123,042900,87.44,87.44,87.43,87.43
AUDJPY,20051123,043000,87.44,87.44,87.44,87.44
AUDJPY,20051123,043100,87.43,87.44,87.43,87.44
AUDJPY,20051123,043200,87.44,87.44,87.44,87.44
AUDJPY,20051123,043300,87.45,87.45,87.45,87.45
AUDJPY,20051123,043400,87.45,87.45,87.45,87.45
AUDJPY,20051123,043500,87.45,87.45,87.45,87.45
AUDJPY,20051123,043600,87.45,87.46,87.45,87.46
AUDJPY,20051123,043700,87.46,87.46,87.46,87.46
AUDJPY,20051123,043800,87.45,87.45,87.44,87.44
AUDJPY,20051123,043900,87.44,87.46,87.44,87.46
AUDJPY,20051123,044000,87.45,87.47,87.45,87.47
AUDJPY,20051123,044100,87.47,87.47,87.47,87.47
AUDJPY,20051123,044200,87.47,87.47,87.47,87.47
AUDJPY,20051123,044300,87.47,87.48,87.47,87.48
AUDJPY,20051123,044400,87.48,87.48,87.47,87.47
AUDJPY,20051123,044500,87.46,87.46,87.45,87.45
AUDJPY,20051123,044600,87.45,87.46,87.45,87.45
AUDJPY,20051123,044700,87.45,87.45,87.45,87.45
AUDJPY,20051123,044800,87.45,87.45,87.45,87.45
AUDJPY,20051123,044900,87.44,87.45,87.44,87.45
AUDJPY,20051123,045000,87.44,87.44,87.44,87.44
AUDJPY,20051123,045100,87.43,87.44,87.43,87.44
AUDJPY,20051123,045200,87.44,87.44,87.44,87.44
AUDJPY,20051123,045300,87.44,87.46,87.44,87.46
AUDJPY,20051123,045400,87.45,87.45,87.45,87.45
AUDJPY,20051123,045500,87.45,87.46,87.45,87.45
AUDJPY,20051123,045600,87.45,87.46,87.45,87.45
AUDJPY,20051123,045700,87.46,87.46,87.45,87.45
AUDJPY,20051123,045800,87.46,87.47,87.46,87.47
AUDJPY,20051123,045900,87.46,87.46,87.45,87.45
AUDJPY,20051123,050000,87.45,87.45,87.45,87.45
AUDJPY,20051123,050100,87.44,87.44,87.44,87.44
AUDJPY,20051123,050200,87.44,87.44,87.44,87.44
AUDJPY,20051123,050300,87.43,87.44,87.43,87.43
AUDJPY,20051123,050400,87.42,87.43,87.41,87.43
AUDJPY,20051123,050500,87.44,87.44,87.43,87.43
AUDJPY,20051123,050600,87.43,87.43,87.42,87.42
AUDJPY,20051123,050700,87.41,87.43,87.41,87.43
AUDJPY,20051123,050800,87.42,87.43,87.42,87.42
AUDJPY,20051123,050900,87.41,87.41,87.40,87.41
AUDJPY,20051123,051000,87.41,87.41,87.41,87.41
AUDJPY,20051123,051100,87.42,87.42,87.42,87.42
AUDJPY,20051123,051200,87.42,87.42,87.42,87.42
AUDJPY,20051123,051300,87.42,87.42,87.42,87.42
AUDJPY,20051123,051400,87.42,87.42,87.42,87.42
AUDJPY,20051123,051500,87.42,87.42,87.42,87.42
AUDJPY,20051123,051600,87.42,87.42,87.42,87.42
AUDJPY,20051123,051700,87.42,87.43,87.42,87.43
AUDJPY,20051123,051800,87.42,87.43,87.42,87.43
AUDJPY,20051123,051900,87.42,87.42,87.42,87.42
AUDJPY,20051123,052000,87.41,87.41,87.38,87.39
AUDJPY,20051123,052100,87.40,87.40,87.40,87.40
AUDJPY,20051123,052200,87.40,87.40,87.39,87.39
AUDJPY,20051123,052300,87.39,87.39,87.39,87.39
AUDJPY,20051123,052400,87.38,87.39,87.38,87.38
AUDJPY,20051123,052500,87.39,87.40,87.39,87.39
AUDJPY,20051123,052600,87.40,87.40,87.37,87.37
AUDJPY,20051123,052700,87.38,87.39,87.37,87.37
AUDJPY,20051123,052800,87.37,87.37,87.37,87.37
AUDJPY,20051123,052900,87.38,87.38,87.37,87.37
AUDJPY,20051123,053000,87.38,87.38,87.37,87.37
AUDJPY,20051123,053100,87.38,87.39,87.38,87.39
AUDJPY,20051123,053200,87.39,87.39,87.39,87.39
AUDJPY,20051123,053300,87.40,87.41,87.39,87.39
AUDJPY,20051123,053400,87.39,87.39,87.39,87.39
AUDJPY,20051123,053500,87.40,87.40,87.40,87.40
AUDJPY,20051123,053600,87.39,87.39,87.39,87.39
AUDJPY,20051123,053700,87.40,87.40,87.39,87.40
AUDJPY,20051123,053800,87.39,87.40,87.39,87.39
AUDJPY,20051123,053900,87.39,87.39,87.39,87.39
AUDJPY,20051123,054000,87.40,87.40,87.39,87.39
AUDJPY,20051123,054100,87.40,87.40,87.39,87.39
AUDJPY,20051123,054200,87.38,87.39,87.38,87.39
AUDJPY,20051123,054300,87.40,87.40,87.39,87.39
AUDJPY,20051123,054400,87.40,87.40,87.40,87.40
AUDJPY,20051123,054500,87.41,87.41,87.39,87.39
AUDJPY,20051123,054600,87.38,87.38,87.36,87.37
AUDJPY,20051123,054700,87.38,87.38,87.37,87.38
AUDJPY,20051123,054800,87.38,87.39,87.38,87.39
AUDJPY,20051123,054900,87.38,87.39,87.38,87.39
AUDJPY,20051123,055000,87.40,87.40,87.39,87.40
AUDJPY,20051123,055100,87.41,87.42,87.41,87.42
AUDJPY,20051123,055200,87.41,87.41,87.39,87.39
AUDJPY,20051123,055300,87.40,87.40,87.40,87.40
AUDJPY,20051123,055400,87.39,87.39,87.38,87.39
AUDJPY,20051123,055500,87.40,87.40,87.38,87.38
AUDJPY,20051123,055600,87.39,87.39,87.39,87.39
AUDJPY,20051123,055700,87.39,87.39,87.39,87.39
AUDJPY,20051123,055800,87.40,87.40,87.40,87.40
AUDJPY,20051123,055900,87.40,87.41,87.40,87.41
AUDJPY,20051123,060000,87.40,87.42,87.40,87.42
AUDJPY,20051123,060100,87.42,87.42,87.42,87.42
AUDJPY,20051123,060300,87.42,87.42,87.42,87.42
AUDJPY,20051123,060400,87.42,87.42,87.39,87.41
AUDJPY,20051123,060500,87.42,87.45,87.42,87.45
AUDJPY,20051123,060600,87.44,87.47,87.44,87.47
AUDJPY,20051123,060700,87.48,87.49,87.48,87.49
AUDJPY,20051123,060800,87.48,87.48,87.46,87.46
AUDJPY,20051123,060900,87.45,87.46,87.45,87.46
AUDJPY,20051123,061000,87.46,87.47,87.46,87.47
AUDJPY,20051123,061100,87.47,87.47,87.46,87.46
AUDJPY,20051123,061200,87.47,87.47,87.46,87.46
AUDJPY,20051123,061300,87.46,87.47,87.46,87.47
AUDJPY,20051123,061400,87.46,87.47,87.46,87.47
AUDJPY,20051123,061500,87.48,87.48,87.48,87.48
AUDJPY,20051123,061600,87.48,87.48,87.48,87.48
AUDJPY,20051123,061700,87.48,87.48,87.48,87.48
AUDJPY,20051123,061800,87.47,87.49,87.47,87.48
AUDJPY,20051123,061900,87.48,87.49,87.48,87.49
AUDJPY,20051123,062000,87.48,87.49,87.48,87.49
AUDJPY,20051123,062100,87.49,87.49,87.49,87.49
AUDJPY,20051123,062200,87.49,87.49,87.48,87.49
AUDJPY,20051123,062300,87.50,87.50,87.49,87.49
AUDJPY,20051123,062400,87.48,87.48,87.46,87.46
AUDJPY,20051123,062500,87.47,87.49,87.47,87.49
AUDJPY,20051123,062600,87.49,87.49,87.48,87.48
AUDJPY,20051123,062700,87.47,87.47,87.45,87.45
AUDJPY,20051123,062800,87.46,87.46,87.45,87.46
AUDJPY,20051123,062900,87.46,87.46,87.46,87.46
AUDJPY,20051123,063000,87.47,87.47,87.47,87.47
AUDJPY,20051123,063100,87.47,87.47,87.46,87.46
AUDJPY,20051123,063200,87.47,87.47,87.47,87.47
AUDJPY,20051123,063300,87.47,87.47,87.47,87.47
AUDJPY,20051123,063400,87.46,87.46,87.46,87.46
AUDJPY,20051123,063500,87.47,87.47,87.47,87.47
AUDJPY,20051123,063600,87.47,87.47,87.47,87.47
AUDJPY,20051123,063700,87.47,87.47,87.46,87.47
AUDJPY,20051123,063800,87.48,87.49,87.48,87.49
AUDJPY,20051123,063900,87.48,87.48,87.48,87.48
AUDJPY,20051123,064000,87.48,87.48,87.48,87.48
AUDJPY,20051123,064100,87.48,87.49,87.48,87.48
AUDJPY,20051123,064200,87.49,87.49,87.49,87.49
AUDJPY,20051123,064300,87.49,87.49,87.49,87.49
AUDJPY,20051123,064400,87.49,87.49,87.49,87.49
AUDJPY,20051123,064500,87.50,87.50,87.48,87.48
AUDJPY,20051123,064600,87.49,87.49,87.49,87.49
AUDJPY,20051123,064700,87.50,87.50,87.49,87.50
AUDJPY,20051123,064800,87.49,87.49,87.49,87.49
AUDJPY,20051123,064900,87.48,87.48,87.47,87.47
AUDJPY,20051123,065000,87.48,87.49,87.47,87.49
AUDJPY,20051123,065100,87.49,87.49,87.49,87.49
AUDJPY,20051123,065200,87.49,87.49,87.49,87.49
AUDJPY,20051123,065300,87.49,87.49,87.49,87.49
AUDJPY,20051123,065400,87.49,87.49,87.49,87.49
AUDJPY,20051123,065500,87.49,87.49,87.49,87.49
AUDJPY,20051123,065600,87.48,87.49,87.48,87.48
AUDJPY,20051123,065700,87.49,87.49,87.47,87.47
AUDJPY,20051123,065800,87.48,87.48,87.47,87.47
AUDJPY,20051123,065900,87.48,87.48,87.46,87.46
AUDJPY,20051123,070000,87.45,87.46,87.45,87.46
AUDJPY,20051123,070100,87.47,87.48,87.47,87.47
AUDJPY,20051123,070200,87.48,87.49,87.48,87.49
AUDJPY,20051123,070300,87.47,87.47,87.45,87.45
AUDJPY,20051123,070400,87.46,87.46,87.45,87.46
AUDJPY,20051123,070500,87.47,87.47,87.46,87.46
AUDJPY,20051123,070600,87.46,87.47,87.44,87.44
AUDJPY,20051123,070700,87.44,87.44,87.44,87.44
AUDJPY,20051123,070800,87.45,87.46,87.45,87.46
AUDJPY,20051123,070900,87.46,87.46,87.46,87.46
AUDJPY,20051123,071000,87.45,87.45,87.44,87.44
AUDJPY,20051123,071100,87.43,87.43,87.43,87.43
AUDJPY,20051123,071200,87.43,87.44,87.43,87.43
AUDJPY,20051123,071300,87.42,87.42,87.39,87.41
AUDJPY,20051123,071400,87.40,87.40,87.37,87.37
AUDJPY,20051123,071500,87.36,87.40,87.36,87.40
AUDJPY,20051123,071600,87.41,87.45,87.41,87.45
AUDJPY,20051123,071700,87.44,87.47,87.44,87.47
AUDJPY,20051123,071800,87.46,87.48,87.45,87.46
AUDJPY,20051123,071900,87.47,87.51,87.47,87.51
AUDJPY,20051123,072000,87.50,87.50,87.47,87.47
AUDJPY,20051123,072100,87.46,87.46,87.45,87.45
AUDJPY,20051123,072200,87.46,87.46,87.45,87.46
AUDJPY,20051123,072300,87.47,87.47,87.46,87.46
AUDJPY,20051123,072400,87.45,87.45,87.44,87.45
AUDJPY,20051123,072500,87.46,87.46,87.45,87.46
AUDJPY,20051123,072600,87.46,87.47,87.46,87.47
AUDJPY,20051123,072700,87.48,87.48,87.47,87.47
AUDJPY,20051123,072800,87.47,87.47,87.47,87.47
AUDJPY,20051123,072900,87.48,87.48,87.47,87.48
AUDJPY,20051123,073000,87.47,87.48,87.47,87.48
AUDJPY,20051123,073100,87.47,87.48,87.47,87.47
AUDJPY,20051123,073200,87.46,87.46,87.44,87.45
AUDJPY,20051123,073300,87.46,87.47,87.46,87.47
AUDJPY,20051123,073400,87.48,87.49,87.47,87.48
AUDJPY,20051123,073500,87.47,87.47,87.44,87.44
AUDJPY,20051123,073600,87.45,87.46,87.45,87.46
AUDJPY,20051123,073700,87.47,87.47,87.47,87.47
AUDJPY,20051123,073800,87.46,87.47,87.44,87.44
AUDJPY,20051123,073900,87.45,87.46,87.43,87.43
AUDJPY,20051123,074000,87.42,87.42,87.41,87.42
AUDJPY,20051123,074100,87.43,87.44,87.43,87.44
AUDJPY,20051123,074200,87.43,87.44,87.43,87.44
AUDJPY,20051123,074300,87.43,87.44,87.43,87.44
AUDJPY,20051123,074400,87.45,87.48,87.45,87.48
AUDJPY,20051123,074500,87.49,87.49,87.48,87.48
AUDJPY,20051123,074600,87.49,87.49,87.44,87.45
AUDJPY,20051123,074700,87.46,87.46,87.45,87.45
AUDJPY,20051123,074800,87.46,87.46,87.45,87.46
AUDJPY,20051123,074900,87.47,87.47,87.46,87.47
AUDJPY,20051123,075000,87.47,87.47,87.47,87.47
AUDJPY,20051123,075100,87.48,87.48,87.47,87.47
AUDJPY,20051123,075200,87.46,87.47,87.46,87.47
AUDJPY,20051123,075300,87.47,87.47,87.47,87.47
AUDJPY,20051123,075400,87.47,87.47,87.46,87.46
AUDJPY,20051123,075500,87.46,87.46,87.45,87.45
AUDJPY,20051123,075600,87.46,87.46,87.45,87.45
AUDJPY,20051123,075700,87.46,87.47,87.46,87.47
AUDJPY,20051123,075800,87.47,87.47,87.47,87.47
AUDJPY,20051123,075900,87.46,87.47,87.46,87.46
AUDJPY,20051123,080000,87.45,87.46,87.45,87.45
AUDJPY,20051123,080100,87.44,87.45,87.44,87.44
AUDJPY,20051123,080200,87.44,87.44,87.44,87.44
AUDJPY,20051123,080300,87.42,87.45,87.42,87.45
AUDJPY,20051123,080400,87.44,87.45,87.44,87.44
AUDJPY,20051123,080500,87.43,87.45,87.43,87.45
AUDJPY,20051123,080600,87.44,87.45,87.44,87.45
AUDJPY,20051123,080700,87.44,87.45,87.44,87.44
AUDJPY,20051123,080800,87.44,87.44,87.44,87.44
AUDJPY,20051123,080900,87.45,87.45,87.43,87.43
AUDJPY,20051123,081000,87.42,87.43,87.42,87.42
AUDJPY,20051123,081100,87.43,87.44,87.43,87.44
AUDJPY,20051123,081200,87.43,87.45,87.43,87.45
AUDJPY,20051123,081300,87.44,87.44,87.42,87.42
AUDJPY,20051123,081400,87.42,87.42,87.41,87.41
AUDJPY,20051123,081500,87.42,87.42,87.42,87.42
AUDJPY,20051123,081600,87.42,87.42,87.42,87.42
AUDJPY,20051123,081700,87.42,87.42,87.40,87.41
AUDJPY,20051123,081800,87.42,87.42,87.41,87.42
AUDJPY,20051123,081900,87.43,87.45,87.43,87.45
AUDJPY,20051123,082000,87.44,87.44,87.43,87.43
AUDJPY,20051123,082100,87.44,87.48,87.44,87.48
AUDJPY,20051123,082200,87.49,87.49,87.46,87.47
AUDJPY,20051123,082300,87.46,87.46,87.45,87.46
AUDJPY,20051123,082400,87.47,87.47,87.45,87.46
AUDJPY,20051123,082500,87.47,87.49,87.47,87.47
AUDJPY,20051123,082600,87.46,87.47,87.45,87.47
AUDJPY,20051123,082700,87.48,87.49,87.48,87.49
AUDJPY,20051123,082800,87.50,87.50,87.49,87.49
AUDJPY,20051123,082900,87.48,87.49,87.48,87.48
AUDJPY,20051123,083000,87.47,87.48,87.46,87.47
AUDJPY,20051123,083100,87.46,87.46,87.44,87.44
AUDJPY,20051123,083200,87.45,87.47,87.44,87.47
AUDJPY,20051123,083300,87.46,87.47,87.45,87.47
AUDJPY,20051123,083400,87.46,87.47,87.46,87.47
AUDJPY,20051123,083500,87.46,87.46,87.45,87.46
AUDJPY,20051123,083600,87.47,87.47,87.46,87.47
AUDJPY,20051123,083700,87.46,87.47,87.44,87.45
AUDJPY,20051123,083800,87.46,87.46,87.44,87.45
AUDJPY,20051123,083900,87.44,87.44,87.43,87.43
AUDJPY,20051123,084000,87.42,87.45,87.41,87.45
AUDJPY,20051123,084100,87.46,87.46,87.44,87.44
AUDJPY,20051123,084200,87.45,87.46,87.44,87.45
AUDJPY,20051123,084300,87.46,87.47,87.46,87.46
AUDJPY,20051123,084400,87.47,87.47,87.46,87.46
AUDJPY,20051123,084500,87.47,87.49,87.46,87.49
AUDJPY,20051123,084600,87.48,87.48,87.46,87.48
AUDJPY,20051123,084700,87.47,87.48,87.47,87.47
AUDJPY,20051123,084800,87.46,87.48,87.46,87.48
AUDJPY,20051123,084900,87.47,87.50,87.47,87.50
AUDJPY,20051123,085000,87.51,87.52,87.50,87.52
AUDJPY,20051123,085100,87.53,87.53,87.52,87.53
AUDJPY,20051123,085200,87.52,87.52,87.50,87.50
AUDJPY,20051123,085300,87.49,87.49,87.48,87.49
AUDJPY,20051123,085400,87.48,87.48,87.46,87.47
AUDJPY,20051123,085500,87.49,87.50,87.49,87.49
AUDJPY,20051123,085600,87.48,87.49,87.48,87.49
AUDJPY,20051123,085700,87.50,87.50,87.47,87.47
AUDJPY,20051123,085800,87.48,87.50,87.47,87.48
AUDJPY,20051123,085900,87.49,87.50,87.49,87.50
AUDJPY,20051123,090000,87.49,87.49,87.49,87.49
AUDJPY,20051123,090100,87.50,87.50,87.49,87.50
AUDJPY,20051123,090200,87.49,87.51,87.49,87.50
AUDJPY,20051123,090300,87.49,87.50,87.49,87.49
AUDJPY,20051123,090400,87.50,87.51,87.49,87.51
AUDJPY,20051123,090500,87.50,87.50,87.47,87.48
AUDJPY,20051123,090600,87.47,87.49,87.47,87.49
AUDJPY,20051123,090700,87.50,87.50,87.49,87.50
AUDJPY,20051123,090800,87.49,87.50,87.49,87.50
AUDJPY,20051123,090900,87.51,87.53,87.50,87.52
AUDJPY,20051123,091000,87.51,87.52,87.51,87.51
AUDJPY,20051123,091100,87.50,87.51,87.49,87.51
AUDJPY,20051123,091200,87.50,87.50,87.49,87.50
AUDJPY,20051123,091300,87.49,87.49,87.48,87.49
AUDJPY,20051123,091400,87.50,87.50,87.47,87.47
AUDJPY,20051123,091500,87.48,87.48,87.47,87.48
AUDJPY,20051123,091600,87.48,87.48,87.48,87.48
AUDJPY,20051123,091700,87.47,87.47,87.47,87.47
AUDJPY,20051123,091800,87.46,87.47,87.46,87.47
AUDJPY,20051123,091900,87.46,87.47,87.44,87.44
AUDJPY,20051123,092000,87.43,87.43,87.42,87.42
AUDJPY,20051123,092100,87.43,87.45,87.43,87.44
AUDJPY,20051123,092200,87.43,87.43,87.42,87.42
AUDJPY,20051123,092300,87.41,87.41,87.40,87.41
AUDJPY,20051123,092400,87.40,87.42,87.40,87.42
AUDJPY,20051123,092500,87.41,87.42,87.39,87.39
AUDJPY,20051123,092600,87.40,87.40,87.37,87.37
AUDJPY,20051123,092700,87.38,87.38,87.35,87.35
AUDJPY,20051123,092800,87.34,87.36,87.34,87.35
AUDJPY,20051123,092900,87.36,87.36,87.34,87.35
AUDJPY,20051123,093000,87.34,87.34,87.32,87.34
AUDJPY,20051123,093100,87.35,87.36,87.34,87.34
AUDJPY,20051123,093200,87.33,87.33,87.33,87.33
AUDJPY,20051123,093300,87.33,87.35,87.33,87.35
AUDJPY,20051123,093400,87.36,87.36,87.35,87.36
AUDJPY,20051123,093500,87.37,87.37,87.35,87.35
AUDJPY,20051123,093600,87.34,87.35,87.33,87.35
AUDJPY,20051123,093700,87.34,87.37,87.34,87.36
AUDJPY,20051123,093800,87.35,87.35,87.34,87.34
AUDJPY,20051123,093900,87.33,87.35,87.33,87.34
AUDJPY,20051123,094000,87.35,87.37,87.35,87.36
AUDJPY,20051123,094100,87.37,87.38,87.36,87.36
AUDJPY,20051123,094200,87.36,87.37,87.36,87.37
AUDJPY,20051123,094300,87.38,87.41,87.38,87.41
AUDJPY,20051123,094400,87.40,87.40,87.38,87.38
AUDJPY,20051123,094500,87.37,87.42,87.37,87.41
AUDJPY,20051123,094600,87.42,87.45,87.42,87.45
AUDJPY,20051123,094700,87.44,87.44,87.42,87.44
AUDJPY,20051123,094800,87.44,87.44,87.44,87.44
AUDJPY,20051123,094900,87.45,87.45,87.43,87.43
AUDJPY,20051123,095000,87.44,87.44,87.42,87.42
AUDJPY,20051123,095100,87.42,87.43,87.42,87.43
AUDJPY,20051123,095200,87.42,87.44,87.42,87.44
AUDJPY,20051123,095300,87.45,87.45,87.44,87.44
AUDJPY,20051123,095400,87.43,87.44,87.43,87.44
AUDJPY,20051123,095500,87.43,87.43,87.42,87.42
AUDJPY,20051123,095600,87.41,87.41,87.41,87.41
AUDJPY,20051123,095700,87.41,87.41,87.39,87.39
AUDJPY,20051123,095800,87.38,87.39,87.38,87.38
AUDJPY,20051123,095900,87.37,87.38,87.37,87.37
AUDJPY,20051123,100000,87.36,87.36,87.35,87.35
AUDJPY,20051123,100100,87.36,87.38,87.36,87.38
AUDJPY,20051123,100200,87.39,87.40,87.39,87.39
AUDJPY,20051123,100300,87.40,87.41,87.38,87.38
AUDJPY,20051123,100400,87.39,87.39,87.39,87.39
AUDJPY,20051123,100500,87.38,87.39,87.38,87.39
AUDJPY,20051123,100600,87.39,87.39,87.38,87.39
AUDJPY,20051123,100700,87.38,87.39,87.36,87.38
AUDJPY,20051123,100800,87.37,87.37,87.36,87.36
AUDJPY,20051123,100900,87.37,87.37,87.35,87.36
AUDJPY,20051123,101000,87.37,87.39,87.37,87.39
AUDJPY,20051123,101100,87.38,87.39,87.37,87.39
AUDJPY,20051123,101200,87.38,87.39,87.38,87.39
AUDJPY,20051123,101300,87.40,87.42,87.40,87.41
AUDJPY,20051123,101400,87.41,87.43,87.41,87.42
AUDJPY,20051123,101500,87.41,87.41,87.40,87.40
AUDJPY,20051123,101600,87.39,87.40,87.39,87.39
AUDJPY,20051123,101700,87.38,87.39,87.38,87.39
AUDJPY,20051123,101800,87.38,87.39,87.38,87.38
AUDJPY,20051123,101900,87.37,87.37,87.35,87.36
AUDJPY,20051123,102000,87.37,87.39,87.37,87.39
AUDJPY,20051123,102100,87.40,87.41,87.40,87.40
AUDJPY,20051123,102200,87.41,87.41,87.40,87.40
AUDJPY,20051123,102300,87.39,87.39,87.37,87.37
AUDJPY,20051123,102400,87.38,87.38,87.37,87.37
AUDJPY,20051123,102500,87.38,87.38,87.35,87.36
AUDJPY,20051123,102600,87.34,87.35,87.34,87.35
AUDJPY,20051123,102700,87.36,87.36,87.35,87.36
AUDJPY,20051123,102800,87.37,87.38,87.37,87.38
AUDJPY,20051123,102900,87.39,87.39,87.37,87.37
AUDJPY,20051123,103000,87.36,87.36,87.36,87.36
AUDJPY,20051123,103100,87.37,87.38,87.36,87.38
AUDJPY,20051123,103200,87.39,87.40,87.38,87.40
AUDJPY,20051123,103300,87.41,87.42,87.40,87.40
AUDJPY,20051123,103400,87.41,87.43,87.41,87.43
AUDJPY,20051123,103500,87.44,87.45,87.44,87.44
AUDJPY,20051123,103600,87.43,87.43,87.42,87.42
AUDJPY,20051123,103700,87.43,87.44,87.42,87.44
AUDJPY,20051123,103800,87.45,87.45,87.45,87.45
AUDJPY,20051123,103900,87.46,87.46,87.45,87.45
AUDJPY,20051123,104000,87.44,87.44,87.44,87.44
AUDJPY,20051123,104100,87.44,87.45,87.44,87.45
AUDJPY,20051123,104200,87.44,87.44,87.41,87.41
AUDJPY,20051123,104300,87.42,87.44,87.42,87.43
AUDJPY,20051123,104400,87.44,87.44,87.43,87.44
AUDJPY,20051123,104500,87.45,87.47,87.45,87.45
AUDJPY,20051123,104600,87.44,87.45,87.44,87.45
AUDJPY,20051123,104700,87.44,87.50,87.44,87.50
AUDJPY,20051123,104800,87.49,87.49,87.47,87.48
AUDJPY,20051123,104900,87.49,87.50,87.48,87.50
AUDJPY,20051123,105000,87.51,87.55,87.51,87.55
AUDJPY,20051123,105100,87.54,87.54,87.51,87.52
AUDJPY,20051123,105200,87.53,87.53,87.52,87.52
AUDJPY,20051123,105300,87.53,87.53,87.53,87.53
AUDJPY,20051123,105400,87.53,87.53,87.52,87.52
AUDJPY,20051123,105500,87.51,87.53,87.51,87.53
AUDJPY,20051123,105600,87.52,87.52,87.52,87.52
AUDJPY,20051123,105700,87.51,87.52,87.51,87.51
AUDJPY,20051123,105800,87.50,87.51,87.50,87.50
AUDJPY,20051123,105900,87.51,87.52,87.51,87.52
AUDJPY,20051123,110000,87.53,87.55,87.52,87.55
AUDJPY,20051123,110100,87.56,87.58,87.56,87.58
AUDJPY,20051123,110200,87.57,87.57,87.56,87.56
AUDJPY,20051123,110300,87.57,87.59,87.57,87.59
AUDJPY,20051123,110400,87.58,87.58,87.57,87.58
AUDJPY,20051123,110500,87.57,87.58,87.56,87.56
AUDJPY,20051123,110600,87.55,87.56,87.54,87.56
AUDJPY,20051123,110700,87.55,87.55,87.53,87.55
AUDJPY,20051123,110800,87.56,87.56,87.55,87.55
AUDJPY,20051123,110900,87.54,87.54,87.53,87.54
AUDJPY,20051123,111000,87.53,87.55,87.53,87.55
AUDJPY,20051123,111100,87.54,87.54,87.52,87.52
AUDJPY,20051123,111200,87.51,87.51,87.50,87.51
AUDJPY,20051123,111300,87.52,87.52,87.51,87.52
AUDJPY,20051123,111400,87.53,87.54,87.53,87.53
AUDJPY,20051123,111500,87.54,87.54,87.54,87.54
AUDJPY,20051123,111600,87.54,87.55,87.53,87.53
AUDJPY,20051123,111700,87.54,87.55,87.54,87.55
AUDJPY,20051123,111800,87.55,87.55,87.55,87.55
AUDJPY,20051123,111900,87.55,87.56,87.55,87.56
AUDJPY,20051123,112000,87.55,87.55,87.55,87.55
AUDJPY,20051123,112100,87.54,87.54,87.53,87.53
AUDJPY,20051123,112200,87.53,87.53,87.50,87.50
AUDJPY,20051123,112300,87.51,87.51,87.50,87.51
AUDJPY,20051123,112400,87.52,87.52,87.51,87.52
AUDJPY,20051123,112500,87.53,87.53,87.52,87.52
AUDJPY,20051123,112600,87.53,87.55,87.53,87.55
AUDJPY,20051123,112700,87.54,87.55,87.53,87.53
AUDJPY,20051123,112800,87.52,87.55,87.52,87.54
AUDJPY,20051123,112900,87.55,87.55,87.53,87.55
AUDJPY,20051123,113000,87.54,87.54,87.53,87.53
AUDJPY,20051123,113100,87.54,87.54,87.53,87.53
AUDJPY,20051123,113200,87.53,87.53,87.53,87.53
AUDJPY,20051123,113300,87.52,87.53,87.52,87.53
AUDJPY,20051123,113400,87.53,87.53,87.53,87.53
AUDJPY,20051123,113500,87.51,87.51,87.50,87.51
AUDJPY,20051123,113600,87.50,87.51,87.50,87.51
AUDJPY,20051123,113700,87.51,87.53,87.51,87.53
AUDJPY,20051123,113800,87.52,87.52,87.50,87.50
AUDJPY,20051123,113900,87.50,87.52,87.50,87.51
AUDJPY,20051123,114000,87.50,87.50,87.48,87.48
AUDJPY,20051123,114100,87.47,87.50,87.47,87.50
AUDJPY,20051123,114200,87.49,87.50,87.49,87.50
AUDJPY,20051123,114300,87.50,87.50,87.49,87.50
AUDJPY,20051123,114400,87.51,87.51,87.51,87.51
AUDJPY,20051123,114500,87.50,87.50,87.49,87.49
AUDJPY,20051123,114600,87.49,87.49,87.48,87.49
AUDJPY,20051123,114700,87.48,87.50,87.48,87.49
AUDJPY,20051123,114800,87.50,87.52,87.50,87.50
AUDJPY,20051123,114900,87.49,87.50,87.49,87.50
AUDJPY,20051123,115000,87.49,87.50,87.49,87.50
AUDJPY,20051123,115100,87.51,87.51,87.51,87.51
AUDJPY,20051123,115200,87.50,87.50,87.47,87.47
AUDJPY,20051123,115300,87.48,87.49,87.48,87.48
AUDJPY,20051123,115400,87.47,87.48,87.46,87.46
AUDJPY,20051123,115500,87.45,87.45,87.44,87.45
AUDJPY,20051123,115600,87.46,87.46,87.44,87.44
AUDJPY,20051123,115700,87.45,87.45,87.44,87.44
AUDJPY,20051123,115800,87.43,87.43,87.42,87.42
AUDJPY,20051123,115900,87.42,87.43,87.42,87.43
AUDJPY,20051123,120000,87.42,87.43,87.42,87.43
AUDJPY,20051123,120100,87.42,87.43,87.42,87.43
AUDJPY,20051123,120200,87.42,87.44,87.42,87.44
AUDJPY,20051123,120300,87.45,87.45,87.44,87.44
AUDJPY,20051123,120400,87.45,87.46,87.44,87.44
AUDJPY,20051123,120500,87.43,87.45,87.43,87.45
AUDJPY,20051123,120600,87.44,87.45,87.44,87.45
AUDJPY,20051123,120700,87.46,87.46,87.44,87.44
AUDJPY,20051123,120800,87.43,87.44,87.42,87.44
AUDJPY,20051123,120900,87.43,87.44,87.43,87.44
AUDJPY,20051123,121000,87.43,87.43,87.41,87.41
AUDJPY,20051123,121100,87.40,87.42,87.39,87.42
AUDJPY,20051123,121200,87.43,87.44,87.43,87.43
AUDJPY,20051123,121300,87.44,87.46,87.44,87.46
AUDJPY,20051123,121400,87.45,87.45,87.40,87.40
AUDJPY,20051123,121500,87.41,87.43,87.41,87.43
AUDJPY,20051123,121600,87.44,87.46,87.44,87.46
AUDJPY,20051123,121700,87.45,87.46,87.45,87.46
AUDJPY,20051123,121800,87.45,87.46,87.45,87.45
AUDJPY,20051123,121900,87.46,87.46,87.44,87.45
AUDJPY,20051123,122000,87.44,87.44,87.44,87.44
AUDJPY,20051123,122100,87.45,87.46,87.45,87.45
AUDJPY,20051123,122200,87.44,87.44,87.44,87.44
AUDJPY,20051123,122300,87.44,87.46,87.44,87.46
AUDJPY,20051123,122400,87.45,87.47,87.45,87.45
AUDJPY,20051123,122500,87.46,87.47,87.45,87.46
AUDJPY,20051123,122600,87.47,87.47,87.47,87.47
AUDJPY,20051123,122700,87.47,87.47,87.43,87.44
AUDJPY,20051123,122800,87.45,87.45,87.44,87.44
AUDJPY,20051123,122900,87.44,87.44,87.44,87.44
AUDJPY,20051123,123000,87.43,87.44,87.43,87.44
AUDJPY,20051123,123100,87.43,87.46,87.42,87.46
AUDJPY,20051123,123200,87.45,87.46,87.44,87.46
AUDJPY,20051123,123300,87.47,87.47,87.44,87.44
AUDJPY,20051123,123400,87.44,87.44,87.44,87.44
AUDJPY,20051123,123500,87.45,87.47,87.45,87.45
AUDJPY,20051123,123600,87.46,87.46,87.46,87.46
AUDJPY,20051123,123700,87.45,87.45,87.44,87.44
AUDJPY,20051123,123800,87.45,87.47,87.45,87.47
AUDJPY,20051123,123900,87.47,87.47,87.47,87.47
AUDJPY,20051123,124000,87.46,87.46,87.44,87.45
AUDJPY,20051123,124100,87.46,87.46,87.46,87.46
AUDJPY,20051123,124200,87.47,87.47,87.45,87.45
AUDJPY,20051123,124300,87.44,87.44,87.42,87.42
AUDJPY,20051123,124400,87.43,87.44,87.43,87.43
AUDJPY,20051123,124500,87.42,87.45,87.42,87.44
AUDJPY,20051123,124600,87.45,87.45,87.45,87.45
AUDJPY,20051123,124700,87.46,87.46,87.45,87.45
AUDJPY,20051123,124800,87.44,87.45,87.44,87.44
AUDJPY,20051123,124900,87.45,87.45,87.44,87.44
AUDJPY,20051123,125000,87.44,87.44,87.44,87.44
AUDJPY,20051123,125100,87.45,87.45,87.45,87.45
AUDJPY,20051123,125200,87.45,87.45,87.45,87.45
AUDJPY,20051123,125300,87.44,87.44,87.44,87.44
AUDJPY,20051123,125400,87.44,87.44,87.42,87.43
AUDJPY,20051123,125500,87.42,87.43,87.42,87.42
AUDJPY,20051123,125600,87.41,87.42,87.40,87.41
AUDJPY,20051123,125700,87.41,87.41,87.41,87.41
AUDJPY,20051123,125800,87.39,87.39,87.38,87.39
AUDJPY,20051123,125900,87.38,87.38,87.37,87.37
AUDJPY,20051123,130000,87.36,87.38,87.36,87.38
AUDJPY,20051123,130100,87.39,87.39,87.39,87.39
AUDJPY,20051123,130200,87.38,87.42,87.38,87.42
AUDJPY,20051123,130300,87.43,87.43,87.41,87.41
AUDJPY,20051123,130400,87.40,87.41,87.39,87.39
AUDJPY,20051123,130500,87.38,87.39,87.38,87.39
AUDJPY,20051123,130600,87.38,87.38,87.35,87.35
AUDJPY,20051123,130700,87.36,87.40,87.36,87.40
AUDJPY,20051123,130800,87.39,87.42,87.39,87.41
AUDJPY,20051123,130900,87.40,87.40,87.38,87.39
AUDJPY,20051123,131000,87.40,87.41,87.40,87.40
AUDJPY,20051123,131100,87.39,87.40,87.39,87.39
AUDJPY,20051123,131200,87.39,87.39,87.38,87.39
AUDJPY,20051123,131300,87.38,87.38,87.37,87.38
AUDJPY,20051123,131400,87.37,87.38,87.37,87.38
AUDJPY,20051123,131500,87.38,87.38,87.38,87.38
AUDJPY,20051123,131600,87.37,87.40,87.37,87.40
AUDJPY,20051123,131700,87.41,87.41,87.39,87.39
AUDJPY,20051123,131800,87.40,87.41,87.39,87.39
AUDJPY,20051123,131900,87.40,87.40,87.39,87.39
AUDJPY,20051123,132000,87.40,87.40,87.40,87.40
AUDJPY,20051123,132100,87.41,87.42,87.41,87.42
AUDJPY,20051123,132200,87.44,87.44,87.43,87.44
AUDJPY,20051123,132300,87.44,87.45,87.44,87.45
AUDJPY,20051123,132400,87.44,87.44,87.44,87.44
AUDJPY,20051123,132500,87.44,87.46,87.44,87.45
AUDJPY,20051123,132600,87.45,87.45,87.45,87.45
AUDJPY,20051123,132700,87.46,87.46,87.45,87.46
AUDJPY,20051123,132800,87.45,87.46,87.45,87.45
AUDJPY,20051123,132900,87.46,87.46,87.45,87.45
AUDJPY,20051123,133000,87.46,87.46,87.46,87.46
AUDJPY,20051123,133100,87.45,87.46,87.45,87.45
AUDJPY,20051123,133200,87.44,87.46,87.44,87.45
AUDJPY,20051123,133300,87.46,87.47,87.46,87.46
AUDJPY,20051123,133400,87.47,87.49,87.45,87.49
AUDJPY,20051123,133500,87.48,87.48,87.47,87.47
AUDJPY,20051123,133600,87.46,87.46,87.45,87.46
AUDJPY,20051123,133700,87.47,87.48,87.47,87.48
AUDJPY,20051123,133800,87.47,87.47,87.47,87.47
AUDJPY,20051123,133900,87.47,87.50,87.47,87.50
AUDJPY,20051123,134000,87.49,87.49,87.48,87.49
AUDJPY,20051123,134100,87.48,87.48,87.47,87.47
AUDJPY,20051123,134200,87.48,87.48,87.47,87.48
AUDJPY,20051123,134300,87.47,87.47,87.47,87.47
AUDJPY,20051123,134400,87.46,87.47,87.45,87.47
AUDJPY,20051123,134500,87.46,87.50,87.45,87.49
AUDJPY,20051123,134600,87.48,87.48,87.48,87.48
AUDJPY,20051123,134700,87.47,87.48,87.47,87.48
AUDJPY,20051123,134800,87.47,87.49,87.47,87.49
AUDJPY,20051123,134900,87.48,87.48,87.48,87.48
AUDJPY,20051123,135000,87.48,87.49,87.47,87.49
AUDJPY,20051123,135100,87.48,87.48,87.47,87.48
AUDJPY,20051123,135200,87.47,87.47,87.46,87.46
AUDJPY,20051123,135300,87.47,87.47,87.45,87.45
AUDJPY,20051123,135400,87.46,87.46,87.45,87.45
AUDJPY,20051123,135500,87.46,87.47,87.46,87.46
AUDJPY,20051123,135600,87.47,87.48,87.47,87.48
AUDJPY,20051123,135700,87.47,87.47,87.46,87.46
AUDJPY,20051123,135800,87.45,87.47,87.45,87.47
AUDJPY,20051123,135900,87.46,87.46,87.45,87.45
AUDJPY,20051123,140000,87.46,87.47,87.46,87.47
AUDJPY,20051123,140100,87.47,87.47,87.46,87.47
AUDJPY,20051123,140200,87.48,87.48,87.48,87.48
AUDJPY,20051123,140300,87.49,87.50,87.49,87.50
AUDJPY,20051123,140400,87.49,87.49,87.45,87.45
AUDJPY,20051123,140500,87.44,87.44,87.44,87.44
AUDJPY,20051123,140600,87.43,87.43,87.42,87.43
AUDJPY,20051123,140700,87.42,87.42,87.40,87.40
AUDJPY,20051123,140800,87.41,87.41,87.40,87.40
AUDJPY,20051123,140900,87.41,87.41,87.41,87.41
AUDJPY,20051123,141000,87.41,87.42,87.41,87.42
AUDJPY,20051123,141100,87.43,87.44,87.42,87.44
AUDJPY,20051123,141200,87.45,87.45,87.44,87.45
AUDJPY,20051123,141300,87.46,87.47,87.45,87.46
AUDJPY,20051123,141400,87.45,87.45,87.44,87.44
AUDJPY,20051123,141500,87.45,87.45,87.42,87.42
AUDJPY,20051123,141600,87.41,87.42,87.39,87.41
AUDJPY,20051123,141700,87.42,87.42,87.41,87.42
AUDJPY,20051123,141800,87.41,87.41,87.41,87.41
AUDJPY,20051123,141900,87.41,87.42,87.41,87.41
AUDJPY,20051123,142000,87.42,87.42,87.41,87.41
AUDJPY,20051123,142100,87.40,87.40,87.40,87.40
AUDJPY,20051123,142200,87.40,87.40,87.39,87.39
AUDJPY,20051123,142300,87.40,87.40,87.39,87.39
AUDJPY,20051123,142400,87.39,87.41,87.39,87.41
AUDJPY,20051123,142500,87.40,87.41,87.39,87.39
AUDJPY,20051123,142600,87.40,87.40,87.39,87.40
AUDJPY,20051123,142700,87.39,87.40,87.39,87.39
AUDJPY,20051123,142800,87.40,87.41,87.39,87.41
AUDJPY,20051123,142900,87.42,87.42,87.41,87.42
AUDJPY,20051123,143000,87.43,87.44,87.43,87.44
AUDJPY,20051123,143100,87.43,87.43,87.42,87.42
AUDJPY,20051123,143200,87.43,87.45,87.43,87.45
AUDJPY,20051123,143300,87.44,87.45,87.44,87.45
AUDJPY,20051123,143400,87.44,87.45,87.44,87.44
AUDJPY,20051123,143500,87.45,87.46,87.44,87.45
AUDJPY,20051123,143600,87.46,87.46,87.43,87.44
AUDJPY,20051123,143700,87.43,87.44,87.43,87.44
AUDJPY,20051123,143800,87.43,87.44,87.43,87.44
AUDJPY,20051123,143900,87.43,87.44,87.42,87.42
AUDJPY,20051123,144000,87.42,87.42,87.42,87.42
AUDJPY,20051123,144100,87.41,87.41,87.39,87.41
AUDJPY,20051123,144200,87.42,87.42,87.41,87.41
AUDJPY,20051123,144300,87.42,87.43,87.42,87.43
AUDJPY,20051123,144400,87.44,87.44,87.43,87.44
AUDJPY,20051123,144500,87.45,87.45,87.44,87.44
AUDJPY,20051123,144600,87.45,87.46,87.45,87.45
AUDJPY,20051123,144700,87.44,87.44,87.42,87.42
AUDJPY,20051123,144800,87.43,87.43,87.42,87.42
AUDJPY,20051123,144900,87.41,87.44,87.41,87.43
AUDJPY,20051123,145000,87.44,87.44,87.42,87.43
AUDJPY,20051123,145100,87.44,87.45,87.44,87.44
AUDJPY,20051123,145200,87.45,87.48,87.45,87.48
AUDJPY,20051123,145300,87.49,87.50,87.47,87.50
AUDJPY,20051123,145400,87.49,87.50,87.47,87.47
AUDJPY,20051123,145500,87.48,87.50,87.48,87.48
AUDJPY,20051123,145600,87.47,87.49,87.47,87.47
AUDJPY,20051123,145700,87.48,87.48,87.46,87.46
AUDJPY,20051123,145800,87.45,87.47,87.45,87.47
AUDJPY,20051123,145900,87.46,87.46,87.45,87.45
AUDJPY,20051123,150000,87.45,87.45,87.45,87.45
AUDJPY,20051123,150100,87.46,87.46,87.44,87.44
AUDJPY,20051123,150200,87.45,87.45,87.43,87.43
AUDJPY,20051123,150300,87.42,87.42,87.41,87.42
AUDJPY,20051123,150400,87.43,87.45,87.43,87.45
AUDJPY,20051123,150500,87.44,87.44,87.42,87.42
AUDJPY,20051123,150600,87.43,87.43,87.41,87.42
AUDJPY,20051123,150700,87.41,87.42,87.41,87.42
AUDJPY,20051123,150800,87.43,87.43,87.41,87.41
AUDJPY,20051123,150900,87.41,87.42,87.41,87.42
AUDJPY,20051123,151000,87.41,87.44,87.41,87.43
AUDJPY,20051123,151100,87.42,87.42,87.39,87.40
AUDJPY,20051123,151200,87.41,87.41,87.40,87.40
AUDJPY,20051123,151300,87.39,87.40,87.39,87.40
AUDJPY,20051123,151400,87.38,87.39,87.37,87.38
AUDJPY,20051123,151500,87.39,87.40,87.39,87.40
AUDJPY,20051123,151600,87.39,87.40,87.39,87.40
AUDJPY,20051123,151700,87.41,87.42,87.38,87.38
AUDJPY,20051123,151800,87.39,87.39,87.38,87.39
AUDJPY,20051123,151900,87.40,87.41,87.39,87.41
AUDJPY,20051123,152000,87.42,87.42,87.38,87.39
AUDJPY,20051123,152100,87.40,87.41,87.39,87.39
AUDJPY,20051123,152200,87.40,87.40,87.39,87.40
AUDJPY,20051123,152300,87.39,87.40,87.38,87.40
AUDJPY,20051123,152400,87.41,87.41,87.40,87.40
AUDJPY,20051123,152500,87.41,87.41,87.39,87.39
AUDJPY,20051123,152600,87.38,87.38,87.36,87.36
AUDJPY,20051123,152700,87.37,87.38,87.37,87.38
AUDJPY,20051123,152800,87.37,87.39,87.37,87.38
AUDJPY,20051123,152900,87.39,87.39,87.36,87.36
AUDJPY,20051123,153000,87.35,87.38,87.35,87.38
AUDJPY,20051123,153100,87.36,87.36,87.34,87.36
AUDJPY,20051123,153200,87.35,87.35,87.34,87.34
AUDJPY,20051123,153300,87.35,87.35,87.34,87.35
AUDJPY,20051123,153400,87.36,87.39,87.36,87.39
AUDJPY,20051123,153500,87.40,87.40,87.40,87.40
AUDJPY,20051123,153600,87.41,87.42,87.41,87.42
AUDJPY,20051123,153700,87.41,87.41,87.39,87.40
AUDJPY,20051123,153800,87.39,87.39,87.35,87.35
AUDJPY,20051123,153900,87.36,87.36,87.36,87.36
AUDJPY,20051123,154000,87.35,87.35,87.33,87.33
AUDJPY,20051123,154100,87.34,87.36,87.34,87.36
AUDJPY,20051123,154200,87.35,87.35,87.30,87.33
AUDJPY,20051123,154300,87.32,87.32,87.31,87.31
AUDJPY,20051123,154400,87.32,87.33,87.32,87.32
AUDJPY,20051123,154500,87.33,87.34,87.32,87.34
AUDJPY,20051123,154600,87.35,87.36,87.34,87.36
AUDJPY,20051123,154700,87.35,87.36,87.33,87.33
AUDJPY,20051123,154800,87.32,87.34,87.32,87.32
AUDJPY,20051123,154900,87.31,87.31,87.29,87.30
AUDJPY,20051123,155000,87.29,87.29,87.25,87.28
AUDJPY,20051123,155100,87.27,87.27,87.25,87.27
AUDJPY,20051123,155200,87.26,87.30,87.26,87.30
AUDJPY,20051123,155300,87.31,87.31,87.28,87.28
AUDJPY,20051123,155400,87.29,87.29,87.27,87.27
AUDJPY,20051123,155500,87.28,87.31,87.28,87.30
AUDJPY,20051123,155600,87.30,87.30,87.30,87.30
AUDJPY,20051123,155700,87.29,87.31,87.29,87.31
AUDJPY,20051123,155800,87.32,87.32,87.31,87.31
AUDJPY,20051123,155900,87.32,87.34,87.32,87.34
AUDJPY,20051123,160000,87.33,87.34,87.33,87.34
AUDJPY,20051123,160100,87.35,87.35,87.34,87.35
AUDJPY,20051123,160200,87.34,87.34,87.33,87.34
AUDJPY,20051123,160300,87.35,87.39,87.35,87.39
AUDJPY,20051123,160400,87.38,87.40,87.38,87.38
AUDJPY,20051123,160500,87.37,87.37,87.36,87.36
AUDJPY,20051123,160600,87.35,87.35,87.32,87.33
AUDJPY,20051123,160700,87.32,87.35,87.32,87.35
AUDJPY,20051123,160800,87.34,87.36,87.34,87.36
AUDJPY,20051123,160900,87.37,87.40,87.37,87.39
AUDJPY,20051123,161000,87.40,87.42,87.39,87.42
AUDJPY,20051123,161100,87.43,87.43,87.41,87.41
AUDJPY,20051123,161200,87.42,87.42,87.42,87.42
AUDJPY,20051123,161300,87.41,87.42,87.41,87.42
AUDJPY,20051123,161400,87.43,87.43,87.41,87.41
AUDJPY,20051123,161500,87.42,87.42,87.41,87.41
AUDJPY,20051123,161600,87.41,87.42,87.41,87.42
AUDJPY,20051123,161700,87.42,87.44,87.42,87.43
AUDJPY,20051123,161800,87.44,87.44,87.42,87.43
AUDJPY,20051123,161900,87.42,87.42,87.42,87.42
AUDJPY,20051123,162000,87.41,87.41,87.39,87.40
AUDJPY,20051123,162100,87.41,87.41,87.40,87.40
AUDJPY,20051123,162200,87.41,87.42,87.40,87.42
AUDJPY,20051123,162300,87.41,87.42,87.40,87.42
AUDJPY,20051123,162400,87.41,87.43,87.41,87.42
AUDJPY,20051123,162500,87.43,87.45,87.43,87.45
AUDJPY,20051123,162600,87.44,87.45,87.44,87.44
AUDJPY,20051123,162700,87.43,87.45,87.43,87.45
AUDJPY,20051123,162800,87.44,87.45,87.44,87.44
AUDJPY,20051123,162900,87.43,87.43,87.42,87.42
AUDJPY,20051123,163000,87.42,87.42,87.42,87.42
AUDJPY,20051123,163100,87.43,87.44,87.42,87.44
AUDJPY,20051123,163200,87.43,87.43,87.43,87.43
AUDJPY,20051123,163300,87.42,87.44,87.42,87.43
AUDJPY,20051123,163400,87.44,87.44,87.43,87.43
AUDJPY,20051123,163500,87.42,87.43,87.42,87.42
AUDJPY,20051123,163600,87.41,87.41,87.41,87.41
AUDJPY,20051123,163700,87.41,87.42,87.41,87.42
AUDJPY,20051123,163800,87.41,87.42,87.40,87.40
AUDJPY,20051123,163900,87.41,87.42,87.41,87.41
AUDJPY,20051123,164000,87.42,87.42,87.40,87.40
AUDJPY,20051123,164100,87.39,87.40,87.39,87.40
AUDJPY,20051123,164200,87.41,87.46,87.41,87.44
AUDJPY,20051123,164300,87.45,87.45,87.42,87.43
AUDJPY,20051123,164400,87.44,87.44,87.43,87.43
AUDJPY,20051123,164500,87.44,87.46,87.44,87.46
AUDJPY,20051123,164600,87.45,87.46,87.44,87.45
AUDJPY,20051123,164700,87.44,87.48,87.44,87.47
AUDJPY,20051123,164800,87.48,87.48,87.44,87.46
AUDJPY,20051123,164900,87.45,87.47,87.45,87.47
AUDJPY,20051123,165000,87.48,87.51,87.48,87.51
AUDJPY,20051123,165100,87.52,87.53,87.52,87.53
AUDJPY,20051123,165200,87.53,87.53,87.51,87.51
AUDJPY,20051123,165300,87.52,87.53,87.51,87.52
AUDJPY,20051123,165400,87.53,87.53,87.53,87.53
AUDJPY,20051123,165500,87.52,87.53,87.52,87.53
AUDJPY,20051123,165600,87.53,87.53,87.52,87.52
AUDJPY,20051123,165700,87.51,87.52,87.49,87.52
AUDJPY,20051123,165800,87.54,87.55,87.54,87.55
AUDJPY,20051123,165900,87.56,87.61,87.56,87.61
AUDJPY,20051123,170000,87.60,87.61,87.58,87.59
AUDJPY,20051123,170100,87.60,87.60,87.57,87.57
AUDJPY,20051123,170200,87.56,87.58,87.56,87.56
AUDJPY,20051123,170300,87.55,87.55,87.54,87.54
AUDJPY,20051123,170400,87.53,87.55,87.53,87.54
AUDJPY,20051123,170500,87.55,87.55,87.53,87.54
AUDJPY,20051123,170600,87.53,87.55,87.52,87.52
AUDJPY,20051123,170700,87.51,87.52,87.51,87.52
AUDJPY,20051123,170800,87.51,87.51,87.50,87.50
AUDJPY,20051123,170900,87.51,87.52,87.50,87.52
AUDJPY,20051123,171000,87.53,87.53,87.51,87.51
AUDJPY,20051123,171100,87.52,87.52,87.49,87.49
AUDJPY,20051123,171200,87.50,87.50,87.49,87.49
AUDJPY,20051123,171300,87.49,87.50,87.49,87.50
AUDJPY,20051123,171400,87.51,87.52,87.50,87.51
AUDJPY,20051123,171500,87.51,87.51,87.50,87.50
AUDJPY,20051123,171600,87.49,87.49,87.48,87.49
AUDJPY,20051123,171700,87.48,87.50,87.48,87.49
AUDJPY,20051123,171800,87.50,87.50,87.48,87.48
AUDJPY,20051123,171900,87.49,87.51,87.49,87.50
AUDJPY,20051123,172000,87.49,87.49,87.48,87.49
AUDJPY,20051123,172100,87.48,87.50,87.48,87.48
AUDJPY,20051123,172200,87.47,87.49,87.47,87.49
AUDJPY,20051123,172300,87.50,87.51,87.50,87.50
AUDJPY,20051123,172400,87.51,87.51,87.49,87.49
AUDJPY,20051123,172500,87.48,87.50,87.47,87.50
AUDJPY,20051123,172600,87.51,87.52,87.50,87.50
AUDJPY,20051123,172700,87.49,87.51,87.49,87.51
AUDJPY,20051123,172800,87.52,87.56,87.52,87.56
AUDJPY,20051123,172900,87.55,87.57,87.55,87.57
AUDJPY,20051123,173000,87.58,87.58,87.56,87.58
AUDJPY,20051123,173100,87.59,87.60,87.57,87.60
AUDJPY,20051123,173200,87.59,87.61,87.59,87.61
AUDJPY,20051123,173300,87.60,87.60,87.59,87.59
AUDJPY,20051123,173400,87.58,87.59,87.58,87.58
AUDJPY,20051123,173500,87.59,87.59,87.58,87.58
AUDJPY,20051123,173600,87.58,87.58,87.58,87.58
AUDJPY,20051123,173700,87.57,87.57,87.56,87.56
AUDJPY,20051123,173800,87.57,87.58,87.57,87.58
AUDJPY,20051123,173900,87.58,87.58,87.55,87.57
AUDJPY,20051123,174000,87.56,87.57,87.55,87.55
AUDJPY,20051123,174100,87.56,87.56,87.55,87.56
AUDJPY,20051123,174200,87.57,87.57,87.55,87.55
AUDJPY,20051123,174300,87.56,87.56,87.55,87.56
AUDJPY,20051123,174400,87.55,87.55,87.55,87.55
AUDJPY,20051123,174500,87.56,87.56,87.55,87.56
AUDJPY,20051123,174600,87.57,87.59,87.57,87.58
AUDJPY,20051123,174700,87.57,87.59,87.57,87.59
AUDJPY,20051123,174800,87.60,87.62,87.60,87.61
AUDJPY,20051123,174900,87.60,87.60,87.58,87.59
AUDJPY,20051123,175000,87.60,87.61,87.59,87.60
AUDJPY,20051123,175100,87.59,87.59,87.59,87.59
AUDJPY,20051123,175200,87.60,87.60,87.58,87.59
AUDJPY,20051123,175300,87.58,87.58,87.56,87.56
AUDJPY,20051123,175400,87.57,87.57,87.57,87.57
AUDJPY,20051123,175500,87.56,87.56,87.56,87.56
AUDJPY,20051123,175600,87.56,87.57,87.56,87.57
AUDJPY,20051123,175700,87.58,87.58,87.58,87.58
AUDJPY,20051123,175800,87.58,87.58,87.58,87.58
AUDJPY,20051123,175900,87.59,87.60,87.59,87.60
AUDJPY,20051123,180000,87.61,87.62,87.61,87.62
AUDJPY,20051123,180100,87.63,87.64,87.63,87.64
AUDJPY,20051123,180200,87.63,87.64,87.63,87.64
AUDJPY,20051123,180300,87.65,87.67,87.64,87.67
AUDJPY,20051123,180400,87.66,87.66,87.64,87.64
AUDJPY,20051123,180500,87.64,87.64,87.61,87.62
AUDJPY,20051123,180600,87.63,87.64,87.63,87.64
AUDJPY,20051123,180700,87.65,87.66,87.65,87.66
AUDJPY,20051123,180800,87.65,87.65,87.65,87.65
AUDJPY,20051123,180900,87.66,87.66,87.65,87.65
AUDJPY,20051123,181000,87.64,87.64,87.64,87.64
AUDJPY,20051123,181100,87.63,87.63,87.63,87.63
AUDJPY,20051123,181200,87.62,87.64,87.62,87.64
AUDJPY,20051123,181300,87.63,87.64,87.63,87.64
AUDJPY,20051123,181400,87.63,87.63,87.62,87.62
AUDJPY,20051123,181500,87.63,87.64,87.63,87.64
AUDJPY,20051123,181600,87.63,87.64,87.63,87.64
AUDJPY,20051123,181700,87.63,87.63,87.62,87.62
AUDJPY,20051123,181800,87.62,87.62,87.62,87.62
AUDJPY,20051123,181900,87.62,87.62,87.61,87.61
AUDJPY,20051123,182000,87.60,87.61,87.60,87.60
AUDJPY,20051123,182100,87.59,87.59,87.58,87.58
AUDJPY,20051123,182200,87.57,87.58,87.56,87.56
AUDJPY,20051123,182300,87.55,87.57,87.55,87.57
AUDJPY,20051123,182400,87.58,87.58,87.57,87.58
AUDJPY,20051123,182500,87.59,87.59,87.58,87.58
AUDJPY,20051123,182600,87.58,87.59,87.58,87.59
AUDJPY,20051123,182700,87.58,87.58,87.57,87.58
AUDJPY,20051123,182800,87.59,87.59,87.58,87.58
AUDJPY,20051123,182900,87.59,87.59,87.59,87.59
AUDJPY,20051123,183000,87.59,87.60,87.59,87.60
AUDJPY,20051123,183100,87.59,87.59,87.59,87.59
AUDJPY,20051123,183200,87.58,87.59,87.58,87.59
AUDJPY,20051123,183300,87.58,87.58,87.56,87.57
AUDJPY,20051123,183400,87.58,87.59,87.58,87.58
AUDJPY,20051123,183500,87.57,87.57,87.55,87.55
AUDJPY,20051123,183600,87.56,87.56,87.56,87.56
AUDJPY,20051123,183700,87.57,87.57,87.55,87.56
AUDJPY,20051123,183800,87.55,87.56,87.55,87.56
AUDJPY,20051123,183900,87.55,87.56,87.55,87.55
AUDJPY,20051123,184000,87.56,87.56,87.54,87.54
AUDJPY,20051123,184100,87.55,87.56,87.55,87.56
AUDJPY,20051123,184200,87.56,87.56,87.56,87.56
AUDJPY,20051123,184300,87.56,87.56,87.56,87.56
AUDJPY,20051123,184400,87.56,87.56,87.56,87.56
AUDJPY,20051123,184500,87.56,87.56,87.56,87.56
AUDJPY,20051123,184600,87.57,87.57,87.56,87.56
AUDJPY,20051123,184700,87.57,87.57,87.53,87.53
AUDJPY,20051123,184800,87.52,87.53,87.52,87.52
AUDJPY,20051123,184900,87.53,87.54,87.53,87.54
AUDJPY,20051123,185000,87.55,87.56,87.55,87.56
AUDJPY,20051123,185100,87.55,87.55,87.54,87.55
AUDJPY,20051123,185200,87.54,87.56,87.54,87.56
AUDJPY,20051123,185300,87.56,87.56,87.56,87.56
AUDJPY,20051123,185400,87.57,87.59,87.57,87.58
AUDJPY,20051123,185500,87.59,87.60,87.58,87.58
AUDJPY,20051123,185600,87.57,87.57,87.57,87.57
AUDJPY,20051123,185700,87.58,87.58,87.57,87.58
AUDJPY,20051123,185800,87.58,87.61,87.58,87.61
AUDJPY,20051123,185900,87.61,87.61,87.61,87.61
AUDJPY,20051123,190000,87.60,87.60,87.59,87.60
AUDJPY,20051123,190100,87.61,87.61,87.60,87.61
AUDJPY,20051123,190200,87.62,87.62,87.61,87.62
AUDJPY,20051123,190300,87.61,87.64,87.61,87.64
AUDJPY,20051123,190400,87.65,87.65,87.64,87.64
AUDJPY,20051123,190500,87.63,87.64,87.63,87.64
AUDJPY,20051123,190600,87.63,87.64,87.63,87.64
AUDJPY,20051123,190700,87.63,87.64,87.63,87.64
AUDJPY,20051123,190800,87.64,87.64,87.64,87.64
AUDJPY,20051123,190900,87.65,87.66,87.65,87.66
AUDJPY,20051123,191000,87.65,87.65,87.63,87.63
AUDJPY,20051123,191100,87.64,87.64,87.62,87.62
AUDJPY,20051123,191200,87.63,87.64,87.62,87.63
AUDJPY,20051123,191300,87.62,87.63,87.62,87.62
AUDJPY,20051123,191400,87.63,87.63,87.62,87.62
AUDJPY,20051123,191500,87.63,87.63,87.62,87.63
AUDJPY,20051123,191600,87.62,87.64,87.62,87.64
AUDJPY,20051123,191700,87.64,87.64,87.64,87.64
AUDJPY,20051123,191800,87.63,87.64,87.63,87.64
AUDJPY,20051123,191900,87.63,87.64,87.63,87.64
AUDJPY,20051123,192000,87.62,87.62,87.62,87.62
AUDJPY,20051123,192100,87.63,87.63,87.62,87.62
AUDJPY,20051123,192200,87.63,87.64,87.63,87.63
AUDJPY,20051123,192300,87.62,87.63,87.62,87.62
AUDJPY,20051123,192400,87.63,87.63,87.62,87.62
AUDJPY,20051123,192500,87.63,87.64,87.62,87.64
AUDJPY,20051123,192600,87.65,87.66,87.65,87.66
AUDJPY,20051123,192700,87.65,87.66,87.64,87.64
AUDJPY,20051123,192800,87.65,87.66,87.65,87.66
AUDJPY,20051123,192900,87.65,87.66,87.64,87.64
AUDJPY,20051123,193000,87.64,87.64,87.63,87.64
AUDJPY,20051123,193100,87.65,87.65,87.64,87.64
AUDJPY,20051123,193200,87.65,87.67,87.65,87.67
AUDJPY,20051123,193300,87.68,87.69,87.68,87.68
AUDJPY,20051123,193400,87.67,87.67,87.66,87.67
AUDJPY,20051123,193500,87.66,87.67,87.66,87.67
AUDJPY,20051123,193600,87.66,87.68,87.66,87.68
AUDJPY,20051123,193700,87.67,87.67,87.65,87.66
AUDJPY,20051123,193800,87.67,87.67,87.67,87.67
AUDJPY,20051123,193900,87.68,87.68,87.66,87.66
AUDJPY,20051123,194000,87.67,87.70,87.67,87.70
AUDJPY,20051123,194100,87.71,87.71,87.67,87.68
AUDJPY,20051123,194200,87.69,87.69,87.67,87.69
AUDJPY,20051123,194300,87.69,87.70,87.69,87.69
AUDJPY,20051123,194400,87.68,87.68,87.67,87.67
AUDJPY,20051123,194500,87.67,87.67,87.67,87.67
AUDJPY,20051123,194600,87.68,87.69,87.68,87.69
AUDJPY,20051123,194700,87.69,87.69,87.68,87.68
AUDJPY,20051123,194800,87.69,87.69,87.68,87.68
AUDJPY,20051123,194900,87.69,87.69,87.69,87.69
AUDJPY,20051123,195000,87.69,87.69,87.69,87.69
AUDJPY,20051123,195100,87.68,87.68,87.67,87.68
AUDJPY,20051123,195200,87.67,87.68,87.67,87.67
AUDJPY,20051123,195300,87.68,87.69,87.68,87.69
AUDJPY,20051123,195400,87.68,87.69,87.68,87.68
AUDJPY,20051123,195500,87.67,87.67,87.67,87.67
AUDJPY,20051123,195600,87.67,87.68,87.66,87.68
AUDJPY,20051123,195700,87.69,87.69,87.68,87.69
AUDJPY,20051123,195800,87.68,87.68,87.67,87.67
AUDJPY,20051123,195900,87.68,87.69,87.68,87.68
AUDJPY,20051123,200000,87.67,87.69,87.67,87.68
AUDJPY,20051123,200100,87.69,87.70,87.69,87.69
AUDJPY,20051123,200200,87.70,87.70,87.67,87.67
AUDJPY,20051123,200300,87.66,87.66,87.64,87.66
AUDJPY,20051123,200400,87.65,87.66,87.64,87.66
AUDJPY,20051123,200500,87.67,87.67,87.64,87.65
AUDJPY,20051123,200600,87.64,87.65,87.64,87.65
AUDJPY,20051123,200700,87.64,87.65,87.64,87.65
AUDJPY,20051123,200800,87.65,87.66,87.65,87.66
AUDJPY,20051123,200900,87.65,87.66,87.65,87.65
AUDJPY,20051123,201000,87.66,87.66,87.66,87.66
AUDJPY,20051123,201100,87.65,87.65,87.64,87.65
AUDJPY,20051123,201200,87.64,87.65,87.64,87.65
AUDJPY,20051123,201300,87.66,87.66,87.66,87.66
AUDJPY,20051123,201400,87.66,87.66,87.64,87.65
AUDJPY,20051123,201500,87.65,87.66,87.65,87.65
AUDJPY,20051123,201600,87.66,87.66,87.64,87.65
AUDJPY,20051123,201700,87.64,87.66,87.64,87.66
AUDJPY,20051123,201800,87.66,87.66,87.66,87.66
AUDJPY,20051123,201900,87.67,87.67,87.66,87.67
AUDJPY,20051123,202000,87.68,87.69,87.68,87.68
AUDJPY,20051123,202100,87.69,87.69,87.67,87.67
AUDJPY,20051123,202200,87.68,87.68,87.66,87.66
AUDJPY,20051123,202300,87.66,87.66,87.65,87.66
AUDJPY,20051123,202400,87.65,87.65,87.64,87.64
AUDJPY,20051123,202500,87.65,87.67,87.65,87.67
AUDJPY,20051123,202600,87.66,87.66,87.66,87.66
AUDJPY,20051123,202700,87.65,87.65,87.65,87.65
AUDJPY,20051123,202800,87.64,87.66,87.64,87.66
AUDJPY,20051123,202900,87.66,87.66,87.64,87.64
AUDJPY,20051123,203000,87.63,87.63,87.63,87.63
AUDJPY,20051123,203100,87.62,87.64,87.62,87.63
AUDJPY,20051123,203200,87.62,87.62,87.61,87.62
AUDJPY,20051123,203300,87.63,87.63,87.62,87.63
AUDJPY,20051123,203400,87.62,87.63,87.62,87.63
AUDJPY,20051123,203500,87.64,87.64,87.63,87.63
AUDJPY,20051123,203600,87.64,87.65,87.64,87.64
AUDJPY,20051123,203700,87.63,87.63,87.62,87.62
AUDJPY,20051123,203800,87.63,87.64,87.63,87.64
AUDJPY,20051123,203900,87.64,87.65,87.64,87.64
AUDJPY,20051123,204000,87.63,87.64,87.63,87.64
AUDJPY,20051123,204100,87.64,87.64,87.64,87.64
AUDJPY,20051123,204200,87.65,87.66,87.64,87.64
AUDJPY,20051123,204300,87.65,87.65,87.65,87.65
AUDJPY,20051123,204400,87.65,87.66,87.65,87.66
AUDJPY,20051123,204500,87.65,87.65,87.63,87.64
AUDJPY,20051123,204600,87.65,87.65,87.64,87.64
AUDJPY,20051123,204700,87.63,87.63,87.62,87.62
AUDJPY,20051123,204800,87.61,87.63,87.61,87.63
AUDJPY,20051123,204900,87.62,87.62,87.62,87.62
AUDJPY,20051123,205000,87.63,87.63,87.62,87.63
AUDJPY,20051123,205100,87.64,87.64,87.63,87.63
AUDJPY,20051123,205200,87.62,87.63,87.62,87.63
AUDJPY,20051123,205300,87.63,87.63,87.62,87.63
AUDJPY,20051123,205400,87.62,87.62,87.61,87.61
AUDJPY,20051123,205500,87.62,87.62,87.61,87.61
AUDJPY,20051123,205600,87.62,87.62,87.61,87.61
AUDJPY,20051123,205700,87.62,87.63,87.61,87.63
AUDJPY,20051123,205800,87.62,87.62,87.62,87.62
AUDJPY,20051123,205900,87.62,87.62,87.61,87.61
AUDJPY,20051123,210000,87.61,87.61,87.61,87.61
AUDJPY,20051123,210100,87.62,87.62,87.61,87.61
AUDJPY,20051123,210200,87.62,87.62,87.62,87.62
AUDJPY,20051123,210300,87.61,87.62,87.61,87.62
AUDJPY,20051123,210400,87.61,87.61,87.61,87.61
AUDJPY,20051123,210500,87.61,87.62,87.61,87.62
AUDJPY,20051123,210600,87.61,87.61,87.60,87.61
AUDJPY,20051123,210700,87.61,87.61,87.61,87.61
AUDJPY,20051123,210800,87.61,87.61,87.61,87.61
AUDJPY,20051123,210900,87.62,87.62,87.61,87.62
AUDJPY,20051123,211000,87.61,87.61,87.61,87.61
AUDJPY,20051123,211100,87.61,87.62,87.61,87.62
AUDJPY,20051123,211200,87.61,87.61,87.61,87.61
AUDJPY,20051123,211300,87.62,87.63,87.62,87.62
AUDJPY,20051123,211400,87.62,87.62,87.62,87.62
AUDJPY,20051123,211500,87.61,87.62,87.61,87.62
AUDJPY,20051123,211600,87.62,87.62,87.61,87.61
AUDJPY,20051123,211700,87.62,87.62,87.61,87.61
AUDJPY,20051123,211800,87.60,87.60,87.60,87.60
AUDJPY,20051123,211900,87.60,87.62,87.60,87.62
AUDJPY,20051123,212000,87.61,87.61,87.61,87.61
AUDJPY,20051123,212100,87.61,87.61,87.61,87.61
AUDJPY,20051123,212200,87.62,87.62,87.61,87.61
AUDJPY,20051123,212300,87.62,87.62,87.62,87.62
AUDJPY,20051123,212400,87.62,87.62,87.62,87.62
AUDJPY,20051123,212500,87.62,87.62,87.62,87.62
AUDJPY,20051123,212600,87.62,87.62,87.62,87.62
AUDJPY,20051123,212700,87.62,87.63,87.62,87.62
AUDJPY,20051123,212800,87.61,87.61,87.61,87.61
AUDJPY,20051123,212900,87.60,87.60,87.58,87.58
AUDJPY,20051123,213000,87.58,87.58,87.57,87.57
AUDJPY,20051123,213100,87.56,87.57,87.56,87.57
AUDJPY,20051123,213200,87.56,87.56,87.56,87.56
AUDJPY,20051123,213300,87.56,87.56,87.56,87.56
AUDJPY,20051123,213400,87.55,87.55,87.54,87.54
AUDJPY,20051123,213500,87.53,87.53,87.53,87.53
AUDJPY,20051123,213600,87.52,87.53,87.51,87.53
AUDJPY,20051123,213700,87.54,87.54,87.53,87.53
AUDJPY,20051123,213800,87.52,87.53,87.52,87.53
AUDJPY,20051123,213900,87.55,87.55,87.54,87.54
AUDJPY,20051123,214000,87.54,87.54,87.53,87.53
AUDJPY,20051123,214100,87.54,87.54,87.52,87.52
AUDJPY,20051123,214200,87.53,87.54,87.53,87.54
AUDJPY,20051123,214300,87.55,87.55,87.55,87.55
AUDJPY,20051123,214400,87.55,87.55,87.53,87.53
AUDJPY,20051123,214500,87.54,87.54,87.54,87.54
AUDJPY,20051123,214600,87.54,87.54,87.53,87.54
AUDJPY,20051123,214700,87.54,87.54,87.54,87.54
AUDJPY,20051123,214800,87.54,87.54,87.54,87.54
AUDJPY,20051123,214900,87.54,87.55,87.54,87.55
AUDJPY,20051123,215000,87.54,87.54,87.53,87.54
AUDJPY,20051123,215100,87.53,87.53,87.53,87.53
AUDJPY,20051123,215200,87.53,87.53,87.53,87.53
AUDJPY,20051123,215300,87.54,87.55,87.54,87.55
AUDJPY,20051123,215400,87.55,87.55,87.55,87.55
AUDJPY,20051123,215500,87.55,87.55,87.55,87.55
AUDJPY,20051123,215600,87.56,87.56,87.56,87.56
AUDJPY,20051123,215700,87.55,87.56,87.55,87.56
AUDJPY,20051123,215800,87.56,87.56,87.56,87.56
AUDJPY,20051123,215900,87.57,87.58,87.57,87.57
AUDJPY,20051123,220000,87.56,87.57,87.56,87.56
AUDJPY,20051123,220100,87.56,87.56,87.56,87.56
AUDJPY,20051123,220200,87.56,87.57,87.56,87.57
AUDJPY,20051123,220300,87.56,87.56,87.56,87.56
AUDJPY,20051123,220400,87.55,87.56,87.55,87.56
AUDJPY,20051123,220500,87.55,87.56,87.55,87.56
AUDJPY,20051123,220600,87.55,87.56,87.55,87.55
AUDJPY,20051123,220700,87.56,87.56,87.56,87.56
AUDJPY,20051123,220800,87.57,87.57,87.57,87.57
AUDJPY,20051123,220900,87.57,87.57,87.56,87.57
AUDJPY,20051123,221000,87.57,87.57,87.56,87.56
AUDJPY,20051123,221100,87.56,87.57,87.56,87.57
AUDJPY,20051123,221200,87.56,87.56,87.56,87.56
AUDJPY,20051123,221300,87.57,87.57,87.56,87.56
AUDJPY,20051123,221400,87.55,87.56,87.55,87.56
AUDJPY,20051123,221500,87.57,87.57,87.56,87.56
AUDJPY,20051123,221600,87.55,87.55,87.55,87.55
AUDJPY,20051123,221700,87.55,87.56,87.55,87.56
AUDJPY,20051123,221800,87.56,87.56,87.56,87.56
AUDJPY,20051123,221900,87.56,87.56,87.56,87.56
AUDJPY,20051123,222000,87.57,87.57,87.57,87.57
AUDJPY,20051123,222100,87.57,87.57,87.57,87.57
AUDJPY,20051123,222200,87.56,87.57,87.56,87.57
AUDJPY,20051123,222300,87.58,87.58,87.58,87.58
AUDJPY,20051123,222400,87.58,87.58,87.57,87.57
AUDJPY,20051123,222500,87.58,87.58,87.57,87.57
AUDJPY,20051123,222600,87.58,87.58,87.57,87.57
AUDJPY,20051123,222700,87.58,87.58,87.57,87.57
AUDJPY,20051123,222800,87.58,87.58,87.57,87.57
AUDJPY,20051123,222900,87.56,87.56,87.56,87.56
AUDJPY,20051123,223000,87.56,87.56,87.56,87.56
AUDJPY,20051123,223100,87.56,87.56,87.56,87.56
AUDJPY,20051123,223200,87.56,87.56,87.56,87.56
AUDJPY,20051123,223300,87.56,87.57,87.56,87.57
AUDJPY,20051123,223400,87.57,87.57,87.57,87.57
AUDJPY,20051123,223500,87.57,87.57,87.57,87.57
AUDJPY,20051123,223600,87.56,87.56,87.55,87.55
AUDJPY,20051123,223700,87.54,87.55,87.54,87.55
AUDJPY,20051123,223800,87.54,87.55,87.54,87.55
AUDJPY,20051123,223900,87.56,87.56,87.56,87.56
AUDJPY,20051123,224000,87.56,87.57,87.56,87.57
AUDJPY,20051123,224100,87.57,87.57,87.57,87.57
AUDJPY,20051123,224200,87.57,87.57,87.56,87.56
AUDJPY,20051123,224300,87.55,87.55,87.54,87.54
AUDJPY,20051123,224400,87.55,87.56,87.55,87.56
AUDJPY,20051123,224500,87.56,87.56,87.56,87.56
AUDJPY,20051123,224600,87.56,87.57,87.56,87.57
AUDJPY,20051123,224700,87.58,87.58,87.56,87.56
AUDJPY,20051123,224800,87.55,87.55,87.55,87.55
AUDJPY,20051123,224900,87.56,87.56,87.55,87.55
AUDJPY,20051123,225000,87.55,87.55,87.55,87.55
AUDJPY,20051123,225100,87.55,87.56,87.55,87.56
AUDJPY,20051123,225200,87.56,87.56,87.55,87.55
AUDJPY,20051123,225300,87.56,87.56,87.55,87.55
AUDJPY,20051123,225400,87.55,87.55,87.55,87.55
AUDJPY,20051123,225500,87.56,87.56,87.56,87.56
AUDJPY,20051123,225600,87.56,87.56,87.56,87.56
AUDJPY,20051123,225700,87.56,87.56,87.56,87.56
AUDJPY,20051123,225800,87.56,87.56,87.55,87.56
AUDJPY,20051123,225900,87.56,87.56,87.56,87.56
AUDJPY,20051123,230000,87.56,87.56,87.56,87.56
AUDJPY,20051123,230100,87.57,87.58,87.57,87.58
AUDJPY,20051123,230200,87.58,87.58,87.58,87.58
AUDJPY,20051123,230300,87.57,87.57,87.57,87.57
AUDJPY,20051123,230400,87.57,87.57,87.57,87.57
AUDJPY,20051123,230500,87.57,87.57,87.56,87.56
AUDJPY,20051123,230600,87.56,87.56,87.55,87.55
AUDJPY,20051123,230700,87.55,87.55,87.55,87.55
AUDJPY,20051123,230800,87.56,87.56,87.56,87.56
AUDJPY,20051123,230900,87.57,87.57,87.57,87.57
AUDJPY,20051123,231000,87.57,87.57,87.57,87.57
AUDJPY,20051123,231100,87.57,87.58,87.57,87.58
AUDJPY,20051123,231200,87.58,87.59,87.58,87.59
AUDJPY,20051123,231300,87.58,87.58,87.57,87.57
AUDJPY,20051123,231400,87.58,87.58,87.58,87.58
AUDJPY,20051123,231500,87.58,87.58,87.58,87.58
AUDJPY,20051123,231600,87.58,87.58,87.58,87.58
AUDJPY,20051123,231700,87.58,87.58,87.58,87.58
AUDJPY,20051123,231800,87.57,87.57,87.57,87.57
AUDJPY,20051123,231900,87.56,87.56,87.56,87.56
AUDJPY,20051123,232000,87.56,87.56,87.55,87.55
AUDJPY,20051123,232100,87.56,87.56,87.55,87.55
AUDJPY,20051123,232200,87.56,87.56,87.56,87.56
AUDJPY,20051123,232300,87.55,87.56,87.55,87.56
AUDJPY,20051123,232400,87.56,87.56,87.56,87.56
AUDJPY,20051123,232500,87.55,87.55,87.55,87.55
AUDJPY,20051123,232600,87.56,87.56,87.55,87.56
AUDJPY,20051123,232700,87.56,87.56,87.56,87.56
AUDJPY,20051123,232800,87.57,87.58,87.57,87.58
AUDJPY,20051123,232900,87.57,87.57,87.57,87.57
AUDJPY,20051123,233000,87.58,87.61,87.58,87.61
AUDJPY,20051123,233100,87.61,87.61,87.61,87.61
AUDJPY,20051123,233200,87.61,87.61,87.61,87.61
AUDJPY,20051123,233300,87.62,87.63,87.61,87.61
AUDJPY,20051123,233400,87.60,87.60,87.59,87.60
AUDJPY,20051123,233500,87.61,87.61,87.60,87.61
AUDJPY,20051123,233600,87.61,87.61,87.60,87.60
AUDJPY,20051123,233700,87.61,87.61,87.61,87.61
AUDJPY,20051123,233800,87.61,87.61,87.59,87.59
AUDJPY,20051123,233900,87.59,87.59,87.59,87.59
AUDJPY,20051123,234000,87.58,87.59,87.58,87.58
AUDJPY,20051123,234100,87.59,87.60,87.59,87.60
AUDJPY,20051123,234200,87.60,87.60,87.60,87.60
AUDJPY,20051123,234300,87.61,87.61,87.61,87.61
AUDJPY,20051123,234400,87.61,87.62,87.61,87.62
AUDJPY,20051123,234500,87.61,87.61,87.60,87.60
AUDJPY,20051123,234600,87.61,87.61,87.60,87.60
AUDJPY,20051123,234700,87.59,87.59,87.58,87.58
AUDJPY,20051123,234800,87.58,87.59,87.57,87.59
AUDJPY,20051123,234900,87.58,87.58,87.58,87.58
AUDJPY,20051123,235000,87.59,87.59,87.58,87.59
AUDJPY,20051123,235100,87.59,87.59,87.59,87.59
AUDJPY,20051123,235200,87.60,87.61,87.60,87.61
AUDJPY,20051123,235300,87.62,87.62,87.61,87.62
AUDJPY,20051123,235400,87.61,87.62,87.61,87.62
AUDJPY,20051123,235500,87.61,87.61,87.61,87.61
AUDJPY,20051123,235600,87.61,87.62,87.61,87.62
AUDJPY,20051123,235700,87.62,87.62,87.62,87.62
AUDJPY,20051123,235800,87.62,87.62,87.62,87.62
AUDJPY,20051123,235900,87.62,87.63,87.62,87.63
AUDJPY,20051124,000000,87.63,87.63,87.63,87.63
NZDUSD,20051123,000100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051123,000200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051123,000300,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051123,000400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051123,000500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051123,000600,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051123,000700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051123,000800,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051123,000900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051123,001000,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051123,001100,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051123,001200,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051123,001300,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051123,001400,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051123,001500,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051123,001600,0.6922,0.6922,0.6921,0.6921
NZDUSD,20051123,001700,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051123,001800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051123,001900,0.6920,0.6920,0.6917,0.6917
NZDUSD,20051123,002000,0.6916,0.6918,0.6916,0.6918
NZDUSD,20051123,002100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051123,002200,0.6918,0.6918,0.6916,0.6917
NZDUSD,20051123,002300,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051123,002400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,002500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,002600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,002700,0.6915,0.6915,0.6914,0.6915
NZDUSD,20051123,002800,0.6914,0.6915,0.6914,0.6915
NZDUSD,20051123,002900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051123,003000,0.6916,0.6921,0.6916,0.6921
NZDUSD,20051123,003100,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051123,003200,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051123,003300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051123,003400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051123,003500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051123,003600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051123,003700,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051123,003800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,003900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,004000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,004100,0.6916,0.6917,0.6916,0.6916
NZDUSD,20051123,004200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,004300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,004400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,004500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,004600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,004700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,004800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,004900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,005000,0.6915,0.6916,0.6914,0.6914
NZDUSD,20051123,005100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051123,005200,0.6914,0.6915,0.6914,0.6915
NZDUSD,20051123,005300,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051123,005400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,005500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,005600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,005700,0.6916,0.6916,0.6914,0.6914
NZDUSD,20051123,005800,0.6914,0.6915,0.6914,0.6915
NZDUSD,20051123,005900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051123,010000,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051123,010100,0.6916,0.6916,0.6915,0.6916
NZDUSD,20051123,010200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051123,010300,0.6915,0.6915,0.6914,0.6914
NZDUSD,20051123,010400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051123,010500,0.6914,0.6914,0.6913,0.6913
NZDUSD,20051123,010600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051123,010700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051123,010800,0.6913,0.6913,0.6912,0.6912
NZDUSD,20051123,010900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,011000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,011100,0.6912,0.6912,0.6909,0.6909
NZDUSD,20051123,011200,0.6909,0.6910,0.6909,0.6909
NZDUSD,20051123,011300,0.6910,0.6910,0.6909,0.6910
NZDUSD,20051123,011400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051123,011500,0.6911,0.6912,0.6910,0.6912
NZDUSD,20051123,011600,0.6911,0.6911,0.6910,0.6910
NZDUSD,20051123,011700,0.6910,0.6911,0.6910,0.6911
NZDUSD,20051123,011800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,011900,0.6911,0.6912,0.6911,0.6912
NZDUSD,20051123,012000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,012100,0.6912,0.6912,0.6911,0.6912
NZDUSD,20051123,012200,0.6912,0.6912,0.6911,0.6911
NZDUSD,20051123,012300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,012400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,012500,0.6911,0.6912,0.6911,0.6912
NZDUSD,20051123,012600,0.6912,0.6912,0.6908,0.6908
NZDUSD,20051123,012700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051123,012800,0.6908,0.6908,0.6906,0.6906
NZDUSD,20051123,012900,0.6907,0.6907,0.6906,0.6906
NZDUSD,20051123,013000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051123,013100,0.6906,0.6906,0.6902,0.6902
NZDUSD,20051123,013200,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051123,013300,0.6901,0.6902,0.6900,0.6902
NZDUSD,20051123,013400,0.6902,0.6902,0.6901,0.6902
NZDUSD,20051123,013500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051123,013600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051123,013700,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051123,013800,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051123,013900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051123,014000,0.6903,0.6903,0.6902,0.6902
NZDUSD,20051123,014100,0.6902,0.6902,0.6901,0.6901
NZDUSD,20051123,014200,0.6900,0.6901,0.6899,0.6901
NZDUSD,20051123,014300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20051123,014400,0.6901,0.6902,0.6900,0.6900
NZDUSD,20051123,014500,0.6900,0.6901,0.6900,0.6900
NZDUSD,20051123,014600,0.6900,0.6900,0.6900,0.6900
NZDUSD,20051123,014700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20051123,014800,0.6900,0.6900,0.6899,0.6900
NZDUSD,20051123,014900,0.6900,0.6900,0.6900,0.6900
NZDUSD,20051123,015000,0.6900,0.6901,0.6900,0.6901
NZDUSD,20051123,015100,0.6901,0.6902,0.6901,0.6902
NZDUSD,20051123,015200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051123,015300,0.6903,0.6904,0.6903,0.6903
NZDUSD,20051123,015400,0.6902,0.6903,0.6902,0.6903
NZDUSD,20051123,015500,0.6903,0.6903,0.6902,0.6902
NZDUSD,20051123,015600,0.6902,0.6904,0.6902,0.6904
NZDUSD,20051123,015700,0.6904,0.6904,0.6903,0.6904
NZDUSD,20051123,015800,0.6905,0.6905,0.6903,0.6903
NZDUSD,20051123,015900,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051123,020000,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051123,020100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051123,020200,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051123,020300,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051123,020400,0.6903,0.6905,0.6903,0.6905
NZDUSD,20051123,020500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,020600,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051123,020700,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051123,020800,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051123,020900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051123,021000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051123,021100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,021200,0.6905,0.6906,0.6905,0.6905
NZDUSD,20051123,021300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051123,021400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051123,021500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051123,021600,0.6905,0.6905,0.6904,0.6904
NZDUSD,20051123,021700,0.6903,0.6904,0.6903,0.6904
NZDUSD,20051123,021800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051123,021900,0.6904,0.6906,0.6904,0.6906
NZDUSD,20051123,022000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,022100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,022200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,022300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,022400,0.6905,0.6906,0.6905,0.6905
NZDUSD,20051123,022500,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,022600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,022700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,022800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,022900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,023000,0.6904,0.6905,0.6904,0.6905
NZDUSD,20051123,023100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,023200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,023300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,023400,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051123,023500,0.6906,0.6906,0.6905,0.6905
NZDUSD,20051123,023600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,023700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,023800,0.6905,0.6907,0.6905,0.6907
NZDUSD,20051123,023900,0.6907,0.6907,0.6907,0.6907
NZDUSD,20051123,024000,0.6907,0.6907,0.6907,0.6907
NZDUSD,20051123,024100,0.6907,0.6907,0.6906,0.6906
NZDUSD,20051123,024200,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051123,024300,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051123,024400,0.6906,0.6907,0.6906,0.6907
NZDUSD,20051123,024500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20051123,024600,0.6907,0.6910,0.6907,0.6910
NZDUSD,20051123,024700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051123,024800,0.6909,0.6909,0.6908,0.6908
NZDUSD,20051123,024900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051123,025000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051123,025100,0.6908,0.6909,0.6908,0.6908
NZDUSD,20051123,025200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051123,025300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051123,025400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051123,025500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051123,025600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051123,025700,0.6909,0.6909,0.6908,0.6908
NZDUSD,20051123,025800,0.6908,0.6909,0.6908,0.6908
NZDUSD,20051123,025900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051123,030000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051123,030100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051123,030200,0.6909,0.6909,0.6908,0.6908
NZDUSD,20051123,030300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051123,030400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20051123,030500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20051123,030600,0.6907,0.6908,0.6907,0.6908
NZDUSD,20051123,030700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051123,030800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051123,030900,0.6910,0.6912,0.6910,0.6910
NZDUSD,20051123,031000,0.6911,0.6911,0.6910,0.6910
NZDUSD,20051123,031100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051123,031200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051123,031300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051123,031400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051123,031500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051123,031600,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051123,031700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,031800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,031900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,032000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,032100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,032200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,032300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,032400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051123,032500,0.6910,0.6910,0.6909,0.6909
NZDUSD,20051123,032600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051123,032700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051123,032800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051123,032900,0.6909,0.6909,0.6907,0.6907
NZDUSD,20051123,033000,0.6908,0.6908,0.6906,0.6906
NZDUSD,20051123,033100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051123,033200,0.6906,0.6906,0.6903,0.6903
NZDUSD,20051123,033300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051123,033400,0.6901,0.6902,0.6901,0.6902
NZDUSD,20051123,033500,0.6902,0.6903,0.6902,0.6903
NZDUSD,20051123,033600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051123,033700,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051123,033800,0.6903,0.6904,0.6903,0.6904
NZDUSD,20051123,033900,0.6904,0.6904,0.6903,0.6903
NZDUSD,20051123,034000,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051123,034100,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051123,034200,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051123,034300,0.6904,0.6904,0.6903,0.6903
NZDUSD,20051123,034400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051123,034500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051123,034600,0.6903,0.6903,0.6902,0.6903
NZDUSD,20051123,034700,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051123,034800,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051123,034900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051123,035000,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051123,035100,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051123,035200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051123,035300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051123,035400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051123,035500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051123,035600,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051123,035700,0.6902,0.6903,0.6902,0.6903
NZDUSD,20051123,035800,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051123,035900,0.6902,0.6903,0.6902,0.6902
NZDUSD,20051123,040000,0.6903,0.6903,0.6902,0.6902
NZDUSD,20051123,040100,0.6903,0.6903,0.6902,0.6902
NZDUSD,20051123,040200,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051123,040300,0.6902,0.6902,0.6902,0.6902
NZDUSD,20051123,040400,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051123,040500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051123,040600,0.6903,0.6903,0.6903,0.6903
NZDUSD,20051123,040700,0.6903,0.6903,0.6902,0.6902
NZDUSD,20051123,040800,0.6902,0.6903,0.6902,0.6903
NZDUSD,20051123,040900,0.6904,0.6904,0.6903,0.6904
NZDUSD,20051123,041000,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051123,041100,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051123,041200,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051123,041300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051123,041400,0.6903,0.6904,0.6903,0.6904
NZDUSD,20051123,041500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051123,041600,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,041700,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,041800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,041900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,042000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,042100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,042200,0.6905,0.6905,0.6904,0.6904
NZDUSD,20051123,042300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051123,042400,0.6905,0.6905,0.6904,0.6904
NZDUSD,20051123,042500,0.6903,0.6904,0.6903,0.6903
NZDUSD,20051123,042600,0.6903,0.6904,0.6903,0.6904
NZDUSD,20051123,042700,0.6904,0.6904,0.6903,0.6904
NZDUSD,20051123,042800,0.6904,0.6904,0.6904,0.6904
NZDUSD,20051123,042900,0.6904,0.6905,0.6904,0.6905
NZDUSD,20051123,043000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,043100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,043200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,043300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,043400,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051123,043500,0.6906,0.6908,0.6905,0.6908
NZDUSD,20051123,043600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051123,043700,0.6908,0.6911,0.6908,0.6910
NZDUSD,20051123,043800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051123,043900,0.6910,0.6911,0.6910,0.6911
NZDUSD,20051123,044000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,044100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,044200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,044300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,044400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,044500,0.6912,0.6912,0.6911,0.6911
NZDUSD,20051123,044600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,044700,0.6911,0.6912,0.6911,0.6912
NZDUSD,20051123,044800,0.6911,0.6911,0.6910,0.6910
NZDUSD,20051123,044900,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051123,045000,0.6910,0.6910,0.6909,0.6909
NZDUSD,20051123,045100,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051123,045200,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051123,045300,0.6910,0.6910,0.6909,0.6909
NZDUSD,20051123,045400,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051123,045500,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051123,045600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051123,045700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051123,045800,0.6909,0.6910,0.6909,0.6910
NZDUSD,20051123,045900,0.6910,0.6911,0.6909,0.6911
NZDUSD,20051123,050000,0.6910,0.6910,0.6908,0.6908
NZDUSD,20051123,050100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051123,050200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051123,050300,0.6908,0.6908,0.6907,0.6907
NZDUSD,20051123,050400,0.6907,0.6907,0.6907,0.6907
NZDUSD,20051123,050500,0.6907,0.6908,0.6907,0.6908
NZDUSD,20051123,050600,0.6908,0.6908,0.6907,0.6907
NZDUSD,20051123,050700,0.6907,0.6908,0.6907,0.6908
NZDUSD,20051123,050800,0.6908,0.6909,0.6908,0.6909
NZDUSD,20051123,050900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051123,051000,0.6908,0.6909,0.6908,0.6909
NZDUSD,20051123,051100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051123,051200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051123,051300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051123,051400,0.6908,0.6908,0.6907,0.6907
NZDUSD,20051123,051500,0.6907,0.6907,0.6906,0.6906
NZDUSD,20051123,051600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051123,051700,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051123,051800,0.6906,0.6906,0.6905,0.6905
NZDUSD,20051123,051900,0.6905,0.6905,0.6904,0.6904
NZDUSD,20051123,052000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,052100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,052200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,052300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,052400,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051123,052500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051123,052600,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051123,052700,0.6906,0.6906,0.6905,0.6905
NZDUSD,20051123,052800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,052900,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,053000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,053100,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,053200,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,053300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,053400,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051123,053500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051123,053600,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051123,053700,0.6906,0.6906,0.6905,0.6905
NZDUSD,20051123,053800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20051123,053900,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051123,054000,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051123,054100,0.6906,0.6906,0.6906,0.6906
NZDUSD,20051123,054200,0.6905,0.6906,0.6905,0.6906
NZDUSD,20051123,054300,0.6906,0.6907,0.6906,0.6907
NZDUSD,20051123,054400,0.6907,0.6908,0.6907,0.6908
NZDUSD,20051123,054500,0.6908,0.6908,0.6907,0.6908
NZDUSD,20051123,054600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051123,054700,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051123,054800,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051123,054900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051123,055000,0.6908,0.6909,0.6908,0.6909
NZDUSD,20051123,055100,0.6908,0.6908,0.6907,0.6907
NZDUSD,20051123,055200,0.6907,0.6907,0.6907,0.6907
NZDUSD,20051123,055300,0.6907,0.6908,0.6907,0.6908
NZDUSD,20051123,055400,0.6909,0.6909,0.6908,0.6908
NZDUSD,20051123,055500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051123,055600,0.6908,0.6908,0.6907,0.6907
NZDUSD,20051123,055700,0.6907,0.6909,0.6907,0.6909
NZDUSD,20051123,055800,0.6909,0.6909,0.6908,0.6908
NZDUSD,20051123,055900,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051123,060000,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051123,060100,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051123,060200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051123,060300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20051123,060400,0.6909,0.6910,0.6909,0.6910
NZDUSD,20051123,060500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051123,060600,0.6910,0.6911,0.6910,0.6911
NZDUSD,20051123,060700,0.6911,0.6912,0.6911,0.6912
NZDUSD,20051123,060800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,060900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,061000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,061100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,061200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,061300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,061400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,061500,0.6912,0.6913,0.6912,0.6913
NZDUSD,20051123,061600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,061700,0.6912,0.6912,0.6911,0.6912
NZDUSD,20051123,061800,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,061900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,062000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,062100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,062200,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,062300,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,062400,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,062500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,062600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,062700,0.6912,0.6912,0.6911,0.6911
NZDUSD,20051123,062800,0.6911,0.6912,0.6911,0.6912
NZDUSD,20051123,062900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,063000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,063100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,063200,0.6912,0.6912,0.6911,0.6911
NZDUSD,20051123,063300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,063400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,063500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,063600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,063700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,063800,0.6911,0.6912,0.6911,0.6912
NZDUSD,20051123,063900,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,064000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,064100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,064200,0.6912,0.6913,0.6912,0.6913
NZDUSD,20051123,064300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051123,064400,0.6913,0.6914,0.6913,0.6914
NZDUSD,20051123,064500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051123,064600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051123,064700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051123,064800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051123,064900,0.6913,0.6914,0.6913,0.6914
NZDUSD,20051123,065000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051123,065100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051123,065200,0.6914,0.6915,0.6912,0.6912
NZDUSD,20051123,065300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051123,065400,0.6913,0.6913,0.6912,0.6912
NZDUSD,20051123,065500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,065600,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,065700,0.6912,0.6913,0.6912,0.6913
NZDUSD,20051123,065800,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051123,065900,0.6914,0.6914,0.6913,0.6913
NZDUSD,20051123,070000,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051123,070100,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051123,070200,0.6914,0.6916,0.6914,0.6916
NZDUSD,20051123,070300,0.6915,0.6916,0.6915,0.6915
NZDUSD,20051123,070400,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051123,070500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,070600,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051123,070700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,070800,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051123,070900,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051123,071000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051123,071100,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051123,071200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051123,071300,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051123,071400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051123,071500,0.6918,0.6918,0.6917,0.6918
NZDUSD,20051123,071600,0.6918,0.6920,0.6918,0.6920
NZDUSD,20051123,071700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051123,071800,0.6919,0.6920,0.6919,0.6919
NZDUSD,20051123,071900,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051123,072000,0.6916,0.6916,0.6914,0.6914
NZDUSD,20051123,072100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051123,072200,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051123,072300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,072400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,072500,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051123,072600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051123,072700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051123,072800,0.6917,0.6917,0.6916,0.6917
NZDUSD,20051123,072900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051123,073000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051123,073100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051123,073200,0.6918,0.6919,0.6918,0.6918
NZDUSD,20051123,073300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051123,073400,0.6919,0.6919,0.6916,0.6916
NZDUSD,20051123,073500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,073600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,073700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,073800,0.6916,0.6917,0.6916,0.6916
NZDUSD,20051123,073900,0.6916,0.6916,0.6913,0.6913
NZDUSD,20051123,074000,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051123,074100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,074200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,074300,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051123,074400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051123,074500,0.6915,0.6916,0.6914,0.6916
NZDUSD,20051123,074600,0.6916,0.6918,0.6916,0.6918
NZDUSD,20051123,074700,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051123,074800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051123,074900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051123,075000,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051123,075100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051123,075200,0.6919,0.6921,0.6919,0.6921
NZDUSD,20051123,075300,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051123,075400,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051123,075500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051123,075600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051123,075700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051123,075800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051123,075900,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051123,080000,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051123,080100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051123,080200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051123,080300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051123,080400,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051123,080500,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051123,080600,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051123,080700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051123,080800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051123,080900,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051123,081000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051123,081100,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051123,081200,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051123,081300,0.6920,0.6920,0.6919,0.6920
NZDUSD,20051123,081400,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051123,081500,0.6920,0.6920,0.6918,0.6918
NZDUSD,20051123,081600,0.6916,0.6918,0.6916,0.6918
NZDUSD,20051123,081700,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051123,081800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051123,081900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051123,082000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051123,082100,0.6917,0.6918,0.6917,0.6917
NZDUSD,20051123,082200,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051123,082300,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051123,082400,0.6917,0.6917,0.6916,0.6917
NZDUSD,20051123,082500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051123,082600,0.6917,0.6919,0.6917,0.6919
NZDUSD,20051123,082700,0.6918,0.6918,0.6917,0.6918
NZDUSD,20051123,082800,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051123,082900,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051123,083000,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051123,083100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051123,083200,0.6919,0.6919,0.6917,0.6917
NZDUSD,20051123,083300,0.6916,0.6918,0.6916,0.6918
NZDUSD,20051123,083400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051123,083500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051123,083600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,083700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,083800,0.6917,0.6917,0.6915,0.6917
NZDUSD,20051123,083900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,084000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,084100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,084200,0.6916,0.6918,0.6916,0.6916
NZDUSD,20051123,084300,0.6917,0.6917,0.6916,0.6917
NZDUSD,20051123,084400,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051123,084500,0.6917,0.6918,0.6914,0.6914
NZDUSD,20051123,084600,0.6916,0.6919,0.6916,0.6919
NZDUSD,20051123,084700,0.6920,0.6924,0.6920,0.6924
NZDUSD,20051123,084800,0.6924,0.6925,0.6924,0.6924
NZDUSD,20051123,084900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051123,085000,0.6925,0.6929,0.6925,0.6929
NZDUSD,20051123,085100,0.6930,0.6933,0.6930,0.6932
NZDUSD,20051123,085200,0.6932,0.6932,0.6930,0.6930
NZDUSD,20051123,085300,0.6929,0.6929,0.6928,0.6928
NZDUSD,20051123,085400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051123,085500,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051123,085600,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051123,085700,0.6932,0.6933,0.6931,0.6933
NZDUSD,20051123,085800,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051123,085900,0.6932,0.6933,0.6932,0.6933
NZDUSD,20051123,090000,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051123,090100,0.6930,0.6932,0.6928,0.6932
NZDUSD,20051123,090200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051123,090300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051123,090400,0.6932,0.6935,0.6932,0.6935
NZDUSD,20051123,090500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,090600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,090700,0.6935,0.6938,0.6935,0.6938
NZDUSD,20051123,090800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051123,090900,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051123,091000,0.6937,0.6937,0.6935,0.6935
NZDUSD,20051123,091100,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051123,091200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,091300,0.6931,0.6931,0.6930,0.6931
NZDUSD,20051123,091400,0.6931,0.6933,0.6931,0.6933
NZDUSD,20051123,091500,0.6933,0.6933,0.6929,0.6931
NZDUSD,20051123,091600,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051123,091700,0.6932,0.6932,0.6927,0.6927
NZDUSD,20051123,091800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051123,091900,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051123,092000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051123,092100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051123,092200,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051123,092300,0.6922,0.6923,0.6922,0.6923
NZDUSD,20051123,092400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051123,092500,0.6923,0.6923,0.6922,0.6922
NZDUSD,20051123,092600,0.6922,0.6923,0.6922,0.6923
NZDUSD,20051123,092700,0.6926,0.6933,0.6926,0.6927
NZDUSD,20051123,092800,0.6927,0.6927,0.6924,0.6924
NZDUSD,20051123,092900,0.6924,0.6924,0.6921,0.6921
NZDUSD,20051123,093000,0.6921,0.6921,0.6919,0.6921
NZDUSD,20051123,093100,0.6921,0.6923,0.6921,0.6923
NZDUSD,20051123,093200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051123,093300,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051123,093400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051123,093500,0.6923,0.6925,0.6923,0.6925
NZDUSD,20051123,093600,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051123,093700,0.6926,0.6927,0.6921,0.6921
NZDUSD,20051123,093800,0.6922,0.6922,0.6921,0.6921
NZDUSD,20051123,093900,0.6921,0.6923,0.6921,0.6923
NZDUSD,20051123,094000,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051123,094100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051123,094200,0.6923,0.6923,0.6922,0.6922
NZDUSD,20051123,094300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051123,094400,0.6924,0.6927,0.6924,0.6927
NZDUSD,20051123,094500,0.6928,0.6933,0.6928,0.6933
NZDUSD,20051123,094600,0.6932,0.6932,0.6931,0.6932
NZDUSD,20051123,094700,0.6933,0.6934,0.6931,0.6931
NZDUSD,20051123,094800,0.6930,0.6930,0.6928,0.6928
NZDUSD,20051123,094900,0.6927,0.6930,0.6927,0.6929
NZDUSD,20051123,095000,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051123,095100,0.6927,0.6927,0.6926,0.6927
NZDUSD,20051123,095200,0.6927,0.6929,0.6927,0.6929
NZDUSD,20051123,095300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051123,095400,0.6928,0.6930,0.6928,0.6929
NZDUSD,20051123,095500,0.6928,0.6928,0.6925,0.6925
NZDUSD,20051123,095600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051123,095700,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051123,095800,0.6924,0.6925,0.6923,0.6925
NZDUSD,20051123,095900,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051123,100000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051123,100100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051123,100200,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051123,100300,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051123,100400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051123,100500,0.6927,0.6927,0.6924,0.6926
NZDUSD,20051123,100600,0.6927,0.6927,0.6925,0.6925
NZDUSD,20051123,100700,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051123,100800,0.6923,0.6923,0.6922,0.6922
NZDUSD,20051123,100900,0.6921,0.6923,0.6921,0.6923
NZDUSD,20051123,101000,0.6923,0.6923,0.6922,0.6923
NZDUSD,20051123,101100,0.6922,0.6922,0.6920,0.6920
NZDUSD,20051123,101200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051123,101300,0.6920,0.6920,0.6919,0.6920
NZDUSD,20051123,101400,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051123,101500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051123,101600,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051123,101700,0.6919,0.6919,0.6916,0.6917
NZDUSD,20051123,101800,0.6916,0.6916,0.6914,0.6914
NZDUSD,20051123,101900,0.6915,0.6917,0.6915,0.6916
NZDUSD,20051123,102000,0.6916,0.6916,0.6914,0.6914
NZDUSD,20051123,102100,0.6914,0.6916,0.6914,0.6916
NZDUSD,20051123,102200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,102300,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051123,102400,0.6915,0.6915,0.6913,0.6913
NZDUSD,20051123,102500,0.6914,0.6914,0.6912,0.6914
NZDUSD,20051123,102600,0.6914,0.6916,0.6914,0.6915
NZDUSD,20051123,102700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051123,102800,0.6914,0.6917,0.6914,0.6916
NZDUSD,20051123,102900,0.6917,0.6917,0.6914,0.6914
NZDUSD,20051123,103000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051123,103100,0.6915,0.6916,0.6915,0.6915
NZDUSD,20051123,103200,0.6915,0.6917,0.6915,0.6917
NZDUSD,20051123,103300,0.6918,0.6923,0.6918,0.6922
NZDUSD,20051123,103400,0.6921,0.6921,0.6919,0.6919
NZDUSD,20051123,103500,0.6920,0.6923,0.6920,0.6923
NZDUSD,20051123,103600,0.6923,0.6923,0.6921,0.6922
NZDUSD,20051123,103700,0.6923,0.6923,0.6921,0.6922
NZDUSD,20051123,103800,0.6921,0.6921,0.6919,0.6919
NZDUSD,20051123,103900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051123,104000,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051123,104100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051123,104200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051123,104300,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051123,104400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051123,104500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051123,104600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051123,104700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051123,104800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051123,104900,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051123,105000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051123,105100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051123,105200,0.6918,0.6920,0.6918,0.6920
NZDUSD,20051123,105300,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051123,105400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051123,105500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051123,105600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051123,105700,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051123,105800,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051123,105900,0.6920,0.6920,0.6919,0.6919
NZDUSD,20051123,110000,0.6919,0.6921,0.6919,0.6921
NZDUSD,20051123,110100,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051123,110200,0.6921,0.6922,0.6921,0.6922
NZDUSD,20051123,110300,0.6922,0.6922,0.6919,0.6919
NZDUSD,20051123,110400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051123,110500,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051123,110600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051123,110700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051123,110800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051123,110900,0.6923,0.6923,0.6921,0.6921
NZDUSD,20051123,111000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051123,111100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051123,111200,0.6921,0.6922,0.6921,0.6922
NZDUSD,20051123,111300,0.6922,0.6923,0.6922,0.6923
NZDUSD,20051123,111400,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051123,111500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051123,111600,0.6924,0.6926,0.6924,0.6925
NZDUSD,20051123,111700,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051123,111800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051123,111900,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051123,112000,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051123,112100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051123,112200,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051123,112300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051123,112400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051123,112500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051123,112600,0.6923,0.6925,0.6923,0.6924
NZDUSD,20051123,112700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051123,112800,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051123,112900,0.6922,0.6923,0.6922,0.6923
NZDUSD,20051123,113000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051123,113100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051123,113200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051123,113300,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051123,113400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051123,113500,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051123,113600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051123,113700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051123,113800,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051123,113900,0.6922,0.6923,0.6922,0.6923
NZDUSD,20051123,114000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051123,114100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051123,114200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051123,114300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051123,114400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051123,114500,0.6924,0.6925,0.6924,0.6924
NZDUSD,20051123,114600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051123,114700,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051123,114800,0.6923,0.6924,0.6923,0.6924
NZDUSD,20051123,114900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051123,115000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051123,115100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051123,115200,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051123,115300,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051123,115400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051123,115500,0.6924,0.6925,0.6923,0.6923
NZDUSD,20051123,115600,0.6923,0.6923,0.6921,0.6921
NZDUSD,20051123,115700,0.6921,0.6922,0.6921,0.6922
NZDUSD,20051123,115800,0.6922,0.6924,0.6922,0.6924
NZDUSD,20051123,115900,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051123,120000,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051123,120100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051123,120200,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051123,120300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051123,120400,0.6923,0.6923,0.6921,0.6921
NZDUSD,20051123,120500,0.6921,0.6923,0.6921,0.6923
NZDUSD,20051123,120600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051123,120700,0.6923,0.6923,0.6922,0.6922
NZDUSD,20051123,120800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051123,120900,0.6920,0.6922,0.6920,0.6922
NZDUSD,20051123,121000,0.6922,0.6922,0.6922,0.6922
NZDUSD,20051123,121100,0.6921,0.6922,0.6921,0.6922
NZDUSD,20051123,121200,0.6922,0.6922,0.6921,0.6922
NZDUSD,20051123,121300,0.6922,0.6922,0.6919,0.6919
NZDUSD,20051123,121400,0.6918,0.6918,0.6916,0.6916
NZDUSD,20051123,121500,0.6917,0.6917,0.6915,0.6916
NZDUSD,20051123,121600,0.6916,0.6918,0.6916,0.6918
NZDUSD,20051123,121700,0.6916,0.6916,0.6913,0.6913
NZDUSD,20051123,121800,0.6914,0.6915,0.6914,0.6915
NZDUSD,20051123,121900,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051123,122000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051123,122100,0.6915,0.6915,0.6914,0.6914
NZDUSD,20051123,122200,0.6913,0.6915,0.6913,0.6914
NZDUSD,20051123,122300,0.6914,0.6914,0.6913,0.6913
NZDUSD,20051123,122400,0.6913,0.6914,0.6913,0.6914
NZDUSD,20051123,122500,0.6913,0.6913,0.6911,0.6912
NZDUSD,20051123,122600,0.6911,0.6912,0.6911,0.6911
NZDUSD,20051123,122700,0.6910,0.6910,0.6908,0.6908
NZDUSD,20051123,122800,0.6907,0.6912,0.6907,0.6912
NZDUSD,20051123,122900,0.6912,0.6912,0.6910,0.6910
NZDUSD,20051123,123000,0.6909,0.6913,0.6909,0.6913
NZDUSD,20051123,123100,0.6914,0.6914,0.6910,0.6911
NZDUSD,20051123,123200,0.6910,0.6910,0.6908,0.6909
NZDUSD,20051123,123300,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051123,123400,0.6909,0.6910,0.6909,0.6910
NZDUSD,20051123,123500,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051123,123600,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,123700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,123800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,123900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,124000,0.6911,0.6912,0.6911,0.6911
NZDUSD,20051123,124100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,124200,0.6911,0.6916,0.6911,0.6916
NZDUSD,20051123,124300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,124400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,124500,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,124600,0.6912,0.6912,0.6909,0.6911
NZDUSD,20051123,124700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,124800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,124900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,125000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,125100,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,125200,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,125300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20051123,125400,0.6911,0.6912,0.6910,0.6910
NZDUSD,20051123,125500,0.6911,0.6911,0.6909,0.6909
NZDUSD,20051123,125600,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051123,125700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051123,125800,0.6909,0.6909,0.6908,0.6908
NZDUSD,20051123,125900,0.6908,0.6908,0.6907,0.6907
NZDUSD,20051123,130000,0.6906,0.6908,0.6906,0.6908
NZDUSD,20051123,130100,0.6908,0.6911,0.6908,0.6910
NZDUSD,20051123,130200,0.6909,0.6914,0.6909,0.6914
NZDUSD,20051123,130300,0.6914,0.6914,0.6912,0.6913
NZDUSD,20051123,130400,0.6913,0.6913,0.6912,0.6913
NZDUSD,20051123,130500,0.6914,0.6915,0.6914,0.6914
NZDUSD,20051123,130600,0.6914,0.6914,0.6913,0.6913
NZDUSD,20051123,130700,0.6914,0.6917,0.6914,0.6917
NZDUSD,20051123,130800,0.6916,0.6919,0.6916,0.6919
NZDUSD,20051123,130900,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051123,131000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051123,131100,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051123,131200,0.6917,0.6917,0.6916,0.6917
NZDUSD,20051123,131300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051123,131400,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,131500,0.6916,0.6916,0.6916,0.6916
NZDUSD,20051123,131600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051123,131700,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051123,131800,0.6918,0.6919,0.6918,0.6919
NZDUSD,20051123,131900,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051123,132000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051123,132100,0.6917,0.6917,0.6916,0.6916
NZDUSD,20051123,132200,0.6916,0.6919,0.6916,0.6918
NZDUSD,20051123,132300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051123,132400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051123,132500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051123,132600,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051123,132700,0.6917,0.6918,0.6916,0.6916
NZDUSD,20051123,132800,0.6916,0.6918,0.6916,0.6918
NZDUSD,20051123,132900,0.6918,0.6920,0.6918,0.6920
NZDUSD,20051123,133000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051123,133100,0.6919,0.6921,0.6919,0.6920
NZDUSD,20051123,133200,0.6920,0.6920,0.6918,0.6918
NZDUSD,20051123,133300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051123,133400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051123,133500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20051123,133600,0.6919,0.6919,0.6914,0.6914
NZDUSD,20051123,133700,0.6915,0.6917,0.6915,0.6917
NZDUSD,20051123,133800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20051123,133900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051123,134000,0.6917,0.6921,0.6917,0.6921
NZDUSD,20051123,134100,0.6920,0.6921,0.6919,0.6920
NZDUSD,20051123,134200,0.6920,0.6920,0.6918,0.6919
NZDUSD,20051123,134300,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051123,134400,0.6916,0.6916,0.6915,0.6916
NZDUSD,20051123,134500,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051123,134600,0.6916,0.6916,0.6915,0.6916
NZDUSD,20051123,134700,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051123,134800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051123,134900,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051123,135000,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051123,135100,0.6916,0.6916,0.6914,0.6915
NZDUSD,20051123,135200,0.6915,0.6915,0.6915,0.6915
NZDUSD,20051123,135300,0.6915,0.6915,0.6914,0.6914
NZDUSD,20051123,135400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20051123,135500,0.6914,0.6915,0.6913,0.6915
NZDUSD,20051123,135600,0.6914,0.6915,0.6914,0.6915
NZDUSD,20051123,135700,0.6915,0.6916,0.6915,0.6916
NZDUSD,20051123,135800,0.6914,0.6917,0.6914,0.6915
NZDUSD,20051123,135900,0.6913,0.6914,0.6913,0.6914
NZDUSD,20051123,140000,0.6914,0.6916,0.6914,0.6916
NZDUSD,20051123,140100,0.6915,0.6916,0.6915,0.6915
NZDUSD,20051123,140200,0.6916,0.6916,0.6915,0.6915
NZDUSD,20051123,140300,0.6916,0.6916,0.6915,0.6916
NZDUSD,20051123,140400,0.6916,0.6916,0.6913,0.6913
NZDUSD,20051123,140500,0.6912,0.6912,0.6911,0.6911
NZDUSD,20051123,140600,0.6910,0.6911,0.6910,0.6910
NZDUSD,20051123,140700,0.6910,0.6910,0.6909,0.6909
NZDUSD,20051123,140800,0.6910,0.6910,0.6909,0.6909
NZDUSD,20051123,140900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20051123,141000,0.6909,0.6909,0.6908,0.6908
NZDUSD,20051123,141100,0.6908,0.6910,0.6908,0.6910
NZDUSD,20051123,141200,0.6911,0.6911,0.6910,0.6911
NZDUSD,20051123,141300,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051123,141400,0.6910,0.6910,0.6910,0.6910
NZDUSD,20051123,141500,0.6909,0.6910,0.6909,0.6910
NZDUSD,20051123,141600,0.6910,0.6910,0.6909,0.6909
NZDUSD,20051123,141700,0.6910,0.6910,0.6909,0.6909
NZDUSD,20051123,141800,0.6909,0.6910,0.6909,0.6910
NZDUSD,20051123,141900,0.6912,0.6913,0.6912,0.6912
NZDUSD,20051123,142000,0.6912,0.6912,0.6912,0.6912
NZDUSD,20051123,142100,0.6912,0.6914,0.6912,0.6914
NZDUSD,20051123,142200,0.6914,0.6914,0.6913,0.6913
NZDUSD,20051123,142300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20051123,142400,0.6913,0.6915,0.6913,0.6915
NZDUSD,20051123,142500,0.6915,0.6916,0.6914,0.6916
NZDUSD,20051123,142600,0.6916,0.6917,0.6916,0.6917
NZDUSD,20051123,142700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20051123,142800,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051123,142900,0.6918,0.6918,0.6917,0.6917
NZDUSD,20051123,143000,0.6917,0.6918,0.6917,0.6918
NZDUSD,20051123,143100,0.6919,0.6919,0.6918,0.6919
NZDUSD,20051123,143200,0.6919,0.6920,0.6919,0.6920
NZDUSD,20051123,143300,0.6921,0.6924,0.6921,0.6922
NZDUSD,20051123,143400,0.6920,0.6920,0.6919,0.6920
NZDUSD,20051123,143500,0.6920,0.6925,0.6920,0.6924
NZDUSD,20051123,143600,0.6923,0.6923,0.6919,0.6919
NZDUSD,20051123,143700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051123,143800,0.6921,0.6921,0.6920,0.6920
NZDUSD,20051123,143900,0.6920,0.6921,0.6919,0.6921
NZDUSD,20051123,144000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051123,144100,0.6921,0.6921,0.6920,0.6921
NZDUSD,20051123,144200,0.6921,0.6921,0.6919,0.6919
NZDUSD,20051123,144300,0.6919,0.6919,0.6918,0.6918
NZDUSD,20051123,144400,0.6919,0.6919,0.6918,0.6919
NZDUSD,20051123,144500,0.6919,0.6921,0.6919,0.6921
NZDUSD,20051123,144600,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051123,144700,0.6925,0.6926,0.6924,0.6926
NZDUSD,20051123,144800,0.6926,0.6926,0.6923,0.6923
NZDUSD,20051123,144900,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051123,145000,0.6924,0.6924,0.6921,0.6923
NZDUSD,20051123,145100,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051123,145200,0.6926,0.6930,0.6926,0.6930
NZDUSD,20051123,145300,0.6931,0.6933,0.6931,0.6933
NZDUSD,20051123,145400,0.6932,0.6932,0.6930,0.6930
NZDUSD,20051123,145500,0.6930,0.6930,0.6928,0.6928
NZDUSD,20051123,145600,0.6927,0.6927,0.6925,0.6925
NZDUSD,20051123,145700,0.6925,0.6925,0.6920,0.6920
NZDUSD,20051123,145800,0.6921,0.6921,0.6920,0.6921
NZDUSD,20051123,145900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20051123,150000,0.6920,0.6921,0.6920,0.6921
NZDUSD,20051123,150100,0.6921,0.6921,0.6920,0.6921
NZDUSD,20051123,150200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051123,150300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051123,150400,0.6922,0.6923,0.6922,0.6922
NZDUSD,20051123,150500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20051123,150600,0.6922,0.6923,0.6922,0.6923
NZDUSD,20051123,150700,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051123,150800,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051123,150900,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051123,151000,0.6926,0.6926,0.6925,0.6925
NZDUSD,20051123,151100,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051123,151200,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051123,151300,0.6924,0.6925,0.6924,0.6924
NZDUSD,20051123,151400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20051123,151500,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051123,151600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051123,151700,0.6923,0.6925,0.6923,0.6925
NZDUSD,20051123,151800,0.6926,0.6929,0.6926,0.6929
NZDUSD,20051123,151900,0.6930,0.6931,0.6930,0.6931
NZDUSD,20051123,152000,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051123,152100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051123,152200,0.6930,0.6930,0.6928,0.6928
NZDUSD,20051123,152300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051123,152400,0.6928,0.6928,0.6925,0.6925
NZDUSD,20051123,152500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051123,152600,0.6925,0.6927,0.6925,0.6926
NZDUSD,20051123,152700,0.6928,0.6929,0.6927,0.6928
NZDUSD,20051123,152800,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051123,152900,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051123,153000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051123,153100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051123,153200,0.6928,0.6929,0.6928,0.6928
NZDUSD,20051123,153300,0.6929,0.6931,0.6929,0.6931
NZDUSD,20051123,153400,0.6930,0.6931,0.6930,0.6930
NZDUSD,20051123,153500,0.6930,0.6930,0.6928,0.6928
NZDUSD,20051123,153600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051123,153700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051123,153800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051123,153900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051123,154000,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051123,154100,0.6928,0.6928,0.6926,0.6926
NZDUSD,20051123,154200,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051123,154300,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051123,154400,0.6928,0.6929,0.6928,0.6929
NZDUSD,20051123,154500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051123,154600,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051123,154700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051123,154800,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051123,154900,0.6927,0.6930,0.6927,0.6930
NZDUSD,20051123,155000,0.6930,0.6932,0.6930,0.6931
NZDUSD,20051123,155100,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051123,155200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051123,155300,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051123,155400,0.6928,0.6929,0.6927,0.6929
NZDUSD,20051123,155500,0.6928,0.6928,0.6926,0.6926
NZDUSD,20051123,155600,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051123,155700,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051123,155800,0.6928,0.6929,0.6928,0.6929
NZDUSD,20051123,155900,0.6929,0.6933,0.6929,0.6933
NZDUSD,20051123,160000,0.6934,0.6936,0.6932,0.6936
NZDUSD,20051123,160100,0.6937,0.6938,0.6935,0.6936
NZDUSD,20051123,160200,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,160300,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051123,160400,0.6935,0.6935,0.6928,0.6931
NZDUSD,20051123,160500,0.6930,0.6935,0.6930,0.6935
NZDUSD,20051123,160600,0.6934,0.6934,0.6927,0.6927
NZDUSD,20051123,160700,0.6928,0.6930,0.6928,0.6928
NZDUSD,20051123,160800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051123,160900,0.6927,0.6927,0.6926,0.6927
NZDUSD,20051123,161000,0.6927,0.6931,0.6927,0.6930
NZDUSD,20051123,161100,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051123,161200,0.6928,0.6929,0.6927,0.6927
NZDUSD,20051123,161300,0.6926,0.6927,0.6926,0.6927
NZDUSD,20051123,161400,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051123,161500,0.6928,0.6930,0.6928,0.6929
NZDUSD,20051123,161600,0.6928,0.6930,0.6928,0.6930
NZDUSD,20051123,161700,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051123,161800,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051123,161900,0.6929,0.6929,0.6928,0.6928
NZDUSD,20051123,162000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051123,162100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051123,162200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051123,162300,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051123,162400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051123,162500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051123,162600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051123,162700,0.6927,0.6927,0.6926,0.6927
NZDUSD,20051123,162800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051123,162900,0.6927,0.6927,0.6925,0.6925
NZDUSD,20051123,163000,0.6924,0.6924,0.6923,0.6924
NZDUSD,20051123,163100,0.6925,0.6926,0.6925,0.6925
NZDUSD,20051123,163200,0.6924,0.6924,0.6923,0.6923
NZDUSD,20051123,163300,0.6923,0.6923,0.6922,0.6922
NZDUSD,20051123,163400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20051123,163500,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051123,163600,0.6925,0.6927,0.6925,0.6927
NZDUSD,20051123,163700,0.6927,0.6929,0.6927,0.6929
NZDUSD,20051123,163800,0.6929,0.6929,0.6928,0.6929
NZDUSD,20051123,163900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051123,164000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051123,164100,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051123,164200,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051123,164300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051123,164400,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051123,164500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051123,164600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051123,164700,0.6930,0.6931,0.6930,0.6930
NZDUSD,20051123,164800,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051123,164900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051123,165000,0.6931,0.6933,0.6931,0.6933
NZDUSD,20051123,165100,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051123,165200,0.6933,0.6935,0.6933,0.6935
NZDUSD,20051123,165300,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051123,165400,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051123,165500,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051123,165600,0.6933,0.6934,0.6933,0.6933
NZDUSD,20051123,165700,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051123,165800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,165900,0.6932,0.6933,0.6932,0.6933
NZDUSD,20051123,170000,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051123,170100,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051123,170200,0.6931,0.6931,0.6928,0.6930
NZDUSD,20051123,170300,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051123,170400,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051123,170500,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051123,170600,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051123,170700,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051123,170800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051123,170900,0.6929,0.6930,0.6929,0.6930
NZDUSD,20051123,171000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051123,171100,0.6930,0.6931,0.6930,0.6930
NZDUSD,20051123,171200,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051123,171300,0.6929,0.6929,0.6928,0.6929
NZDUSD,20051123,171400,0.6929,0.6929,0.6928,0.6928
NZDUSD,20051123,171500,0.6928,0.6928,0.6928,0.6928
NZDUSD,20051123,171600,0.6929,0.6929,0.6928,0.6929
NZDUSD,20051123,171700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20051123,171800,0.6928,0.6929,0.6927,0.6927
NZDUSD,20051123,171900,0.6928,0.6929,0.6927,0.6927
NZDUSD,20051123,172000,0.6927,0.6927,0.6925,0.6925
NZDUSD,20051123,172100,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051123,172200,0.6926,0.6926,0.6923,0.6923
NZDUSD,20051123,172300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051123,172400,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051123,172500,0.6925,0.6925,0.6924,0.6924
NZDUSD,20051123,172600,0.6924,0.6925,0.6924,0.6925
NZDUSD,20051123,172700,0.6925,0.6925,0.6924,0.6925
NZDUSD,20051123,172800,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051123,172900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20051123,173000,0.6925,0.6926,0.6925,0.6926
NZDUSD,20051123,173100,0.6925,0.6928,0.6925,0.6928
NZDUSD,20051123,173200,0.6929,0.6933,0.6929,0.6930
NZDUSD,20051123,173300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051123,173400,0.6930,0.6930,0.6928,0.6928
NZDUSD,20051123,173500,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051123,173600,0.6928,0.6931,0.6927,0.6931
NZDUSD,20051123,173700,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051123,173800,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051123,173900,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051123,174000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20051123,174100,0.6930,0.6930,0.6927,0.6928
NZDUSD,20051123,174200,0.6928,0.6928,0.6927,0.6927
NZDUSD,20051123,174300,0.6926,0.6926,0.6925,0.6926
NZDUSD,20051123,174400,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051123,174500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051123,174600,0.6927,0.6927,0.6926,0.6926
NZDUSD,20051123,174700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20051123,174800,0.6926,0.6926,0.6925,0.6926
NZDUSD,20051123,174900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051123,175000,0.6927,0.6928,0.6927,0.6928
NZDUSD,20051123,175100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051123,175200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051123,175300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20051123,175400,0.6927,0.6930,0.6927,0.6929
NZDUSD,20051123,175500,0.6930,0.6930,0.6929,0.6929
NZDUSD,20051123,175600,0.6929,0.6930,0.6927,0.6927
NZDUSD,20051123,175700,0.6928,0.6931,0.6928,0.6930
NZDUSD,20051123,175800,0.6928,0.6931,0.6928,0.6931
NZDUSD,20051123,175900,0.6931,0.6933,0.6931,0.6933
NZDUSD,20051123,180000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,180100,0.6934,0.6934,0.6932,0.6934
NZDUSD,20051123,180200,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051123,180300,0.6933,0.6934,0.6932,0.6934
NZDUSD,20051123,180400,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051123,180500,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051123,180600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,180700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,180800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,180900,0.6934,0.6934,0.6932,0.6932
NZDUSD,20051123,181000,0.6932,0.6932,0.6930,0.6930
NZDUSD,20051123,181100,0.6931,0.6931,0.6930,0.6930
NZDUSD,20051123,181200,0.6930,0.6933,0.6930,0.6933
NZDUSD,20051123,181300,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051123,181400,0.6933,0.6933,0.6931,0.6931
NZDUSD,20051123,181500,0.6930,0.6932,0.6930,0.6932
NZDUSD,20051123,181600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,181700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,181800,0.6933,0.6934,0.6932,0.6932
NZDUSD,20051123,181900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051123,182000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,182100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051123,182200,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051123,182300,0.6932,0.6933,0.6932,0.6932
NZDUSD,20051123,182400,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051123,182500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051123,182600,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051123,182700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051123,182800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,182900,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051123,183000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051123,183100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051123,183200,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051123,183300,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051123,183400,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,183500,0.6937,0.6938,0.6935,0.6936
NZDUSD,20051123,183600,0.6936,0.6938,0.6936,0.6938
NZDUSD,20051123,183700,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051123,183800,0.6936,0.6938,0.6936,0.6938
NZDUSD,20051123,183900,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051123,184000,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051123,184100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,184200,0.6936,0.6936,0.6934,0.6935
NZDUSD,20051123,184300,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051123,184400,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051123,184500,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051123,184600,0.6936,0.6938,0.6936,0.6938
NZDUSD,20051123,184700,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051123,184800,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051123,184900,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051123,185000,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051123,185100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,185200,0.6936,0.6937,0.6936,0.6936
NZDUSD,20051123,185300,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051123,185400,0.6934,0.6936,0.6934,0.6935
NZDUSD,20051123,185500,0.6934,0.6936,0.6933,0.6935
NZDUSD,20051123,185600,0.6935,0.6935,0.6933,0.6934
NZDUSD,20051123,185700,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051123,185800,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051123,185900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,190000,0.6937,0.6937,0.6935,0.6935
NZDUSD,20051123,190100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,190200,0.6936,0.6936,0.6935,0.6936
NZDUSD,20051123,190300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,190400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051123,190500,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051123,190600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,190700,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051123,190800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,190900,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051123,191000,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051123,191100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,191200,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,191300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,191400,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,191500,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,191600,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,191700,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051123,191800,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051123,191900,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,192000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,192100,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051123,192200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,192300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,192400,0.6935,0.6935,0.6934,0.6935
NZDUSD,20051123,192500,0.6935,0.6935,0.6934,0.6935
NZDUSD,20051123,192600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,192700,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,192800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,192900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,193000,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051123,193100,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051123,193200,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051123,193300,0.6936,0.6937,0.6935,0.6936
NZDUSD,20051123,193400,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,193500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,193600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,193700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,193800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,193900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,194000,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051123,194100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,194200,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051123,194300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,194400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,194500,0.6934,0.6936,0.6934,0.6936
NZDUSD,20051123,194600,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051123,194700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,194800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,194900,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051123,195000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,195100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,195200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,195300,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051123,195400,0.6935,0.6935,0.6934,0.6935
NZDUSD,20051123,195500,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051123,195600,0.6936,0.6937,0.6935,0.6937
NZDUSD,20051123,195700,0.6937,0.6937,0.6936,0.6937
NZDUSD,20051123,195800,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051123,195900,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051123,200000,0.6936,0.6937,0.6935,0.6936
NZDUSD,20051123,200100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,200200,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051123,200300,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051123,200400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,200500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,200600,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051123,200700,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051123,200800,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051123,200900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,201000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,201100,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051123,201200,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051123,201300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,201400,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051123,201500,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051123,201600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,201700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,201800,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051123,201900,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051123,202000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,202100,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051123,202200,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051123,202300,0.6934,0.6934,0.6933,0.6934
NZDUSD,20051123,202400,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051123,202500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,202600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,202700,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051123,202800,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051123,202900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,203000,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051123,203100,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051123,203200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,203300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,203400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,203500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,203600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,203700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,203800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,203900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,204000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,204100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,204200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,204300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,204400,0.6932,0.6933,0.6932,0.6933
NZDUSD,20051123,204500,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051123,204600,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051123,204700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051123,204800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051123,204900,0.6932,0.6933,0.6932,0.6932
NZDUSD,20051123,205000,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051123,205100,0.6931,0.6934,0.6931,0.6933
NZDUSD,20051123,205200,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051123,205300,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051123,205400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051123,205500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051123,205600,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051123,205700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051123,205800,0.6932,0.6933,0.6932,0.6932
NZDUSD,20051123,205900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051123,210000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051123,210100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,210200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,210300,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051123,210400,0.6932,0.6933,0.6932,0.6932
NZDUSD,20051123,210500,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051123,210600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,210700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,210800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,210900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,211000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,211100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,211200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,211300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,211400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,211500,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051123,211600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,211700,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051123,211800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,211900,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051123,212000,0.6934,0.6934,0.6933,0.6934
NZDUSD,20051123,212100,0.6934,0.6935,0.6934,0.6934
NZDUSD,20051123,212200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,212300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,212400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,212500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,212600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,212700,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051123,212800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,212900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,213000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,213100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,213200,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,213300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,213400,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,213500,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,213600,0.6936,0.6936,0.6934,0.6934
NZDUSD,20051123,213700,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051123,213800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,213900,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051123,214000,0.6935,0.6935,0.6934,0.6935
NZDUSD,20051123,214100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,214200,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051123,214300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,214400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,214500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,214600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,214700,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051123,214800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,214900,0.6935,0.6935,0.6934,0.6935
NZDUSD,20051123,215000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,215100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,215200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,215300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,215400,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051123,215500,0.6933,0.6933,0.6932,0.6933
NZDUSD,20051123,215600,0.6933,0.6934,0.6933,0.6933
NZDUSD,20051123,215700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,215800,0.6933,0.6934,0.6933,0.6933
NZDUSD,20051123,215900,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051123,220000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,220100,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051123,220200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,220300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,220400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,220500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,220600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,220700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,220800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,220900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,221000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,221100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,221200,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051123,221300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,221400,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,221500,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051123,221600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,221700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,221800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,221900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,222000,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051123,222100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,222200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,222300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,222400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,222500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,222600,0.6933,0.6934,0.6933,0.6933
NZDUSD,20051123,222700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,222800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,222900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,223000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,223100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051123,223200,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051123,223300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051123,223400,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051123,223500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051123,223600,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051123,223700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051123,223800,0.6931,0.6934,0.6931,0.6934
NZDUSD,20051123,223900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,224000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,224100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051123,224200,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051123,224300,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051123,224400,0.6932,0.6933,0.6932,0.6933
NZDUSD,20051123,224500,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051123,224600,0.6934,0.6937,0.6934,0.6937
NZDUSD,20051123,224700,0.6936,0.6936,0.6935,0.6936
NZDUSD,20051123,224800,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051123,224900,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,225000,0.6936,0.6938,0.6936,0.6938
NZDUSD,20051123,225100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051123,225200,0.6938,0.6938,0.6937,0.6938
NZDUSD,20051123,225300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051123,225400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051123,225500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051123,225600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051123,225700,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051123,225800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,225900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,230000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,230100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,230200,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,230300,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051123,230400,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,230500,0.6936,0.6936,0.6935,0.6936
NZDUSD,20051123,230600,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051123,230700,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051123,230800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051123,230900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051123,231000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051123,231100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051123,231200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051123,231300,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051123,231400,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,231500,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051123,231600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,231700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,231800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,231900,0.6935,0.6937,0.6935,0.6937
NZDUSD,20051123,232000,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051123,232100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,232200,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051123,232300,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051123,232400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,232500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,232600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,232700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,232800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,232900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,233000,0.6937,0.6938,0.6937,0.6937
NZDUSD,20051123,233100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,233200,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,233300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,233400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,233500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,233600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,233700,0.6936,0.6937,0.6936,0.6936
NZDUSD,20051123,233800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,233900,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051123,234000,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051123,234100,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051123,234200,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,234300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,234400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,234500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,234600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,234700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051123,234800,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051123,234900,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051123,235000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,235100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,235200,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051123,235300,0.6934,0.6935,0.6934,0.6934
NZDUSD,20051123,235400,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051123,235500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,235600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,235700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,235800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051123,235900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,000000,0.6935,0.6935,0.6935,0.6935
NZDJPY,20051123,000100,82.25,82.25,82.24,82.24
NZDJPY,20051123,000200,82.24,82.24,82.24,82.24
NZDJPY,20051123,000300,82.23,82.23,82.23,82.23
NZDJPY,20051123,000400,82.22,82.23,82.22,82.23
NZDJPY,20051123,000500,82.23,82.23,82.23,82.23
NZDJPY,20051123,000600,82.23,82.23,82.22,82.22
NZDJPY,20051123,000700,82.22,82.22,82.22,82.22
NZDJPY,20051123,000800,82.22,82.23,82.22,82.23
NZDJPY,20051123,000900,82.23,82.23,82.23,82.23
NZDJPY,20051123,001000,82.24,82.24,82.23,82.24
NZDJPY,20051123,001100,82.25,82.26,82.24,82.24
NZDJPY,20051123,001200,82.25,82.25,82.25,82.25
NZDJPY,20051123,001300,82.24,82.24,82.23,82.24
NZDJPY,20051123,001400,82.24,82.24,82.24,82.24
NZDJPY,20051123,001500,82.23,82.23,82.22,82.22
NZDJPY,20051123,001600,82.21,82.21,82.20,82.21
NZDJPY,20051123,001700,82.20,82.20,82.20,82.20
NZDJPY,20051123,001800,82.20,82.22,82.20,82.22
NZDJPY,20051123,001900,82.23,82.23,82.20,82.20
NZDJPY,20051123,002000,82.19,82.20,82.18,82.20
NZDJPY,20051123,002100,82.20,82.20,82.20,82.20
NZDJPY,20051123,002200,82.19,82.19,82.19,82.19
NZDJPY,20051123,002300,82.20,82.20,82.19,82.19
NZDJPY,20051123,002400,82.18,82.19,82.18,82.19
NZDJPY,20051123,002500,82.18,82.18,82.17,82.18
NZDJPY,20051123,002600,82.17,82.17,82.17,82.17
NZDJPY,20051123,002700,82.18,82.18,82.17,82.17
NZDJPY,20051123,002800,82.16,82.16,82.15,82.16
NZDJPY,20051123,002900,82.15,82.15,82.15,82.15
NZDJPY,20051123,003000,82.16,82.22,82.16,82.22
NZDJPY,20051123,003100,82.21,82.22,82.20,82.20
NZDJPY,20051123,003200,82.19,82.19,82.17,82.17
NZDJPY,20051123,003300,82.18,82.18,82.17,82.18
NZDJPY,20051123,003400,82.18,82.18,82.18,82.18
NZDJPY,20051123,003500,82.17,82.18,82.17,82.18
NZDJPY,20051123,003600,82.18,82.18,82.17,82.17
NZDJPY,20051123,003700,82.18,82.18,82.17,82.17
NZDJPY,20051123,003800,82.16,82.17,82.16,82.17
NZDJPY,20051123,003900,82.18,82.18,82.18,82.18
NZDJPY,20051123,004000,82.18,82.18,82.18,82.18
NZDJPY,20051123,004100,82.17,82.19,82.17,82.18
NZDJPY,20051123,004200,82.17,82.18,82.17,82.18
NZDJPY,20051123,004300,82.18,82.18,82.18,82.18
NZDJPY,20051123,004400,82.18,82.18,82.17,82.17
NZDJPY,20051123,004500,82.18,82.19,82.18,82.19
NZDJPY,20051123,004600,82.19,82.19,82.19,82.19
NZDJPY,20051123,004700,82.20,82.20,82.20,82.20
NZDJPY,20051123,004800,82.20,82.21,82.20,82.20
NZDJPY,20051123,004900,82.21,82.21,82.21,82.21
NZDJPY,20051123,005000,82.21,82.21,82.19,82.20
NZDJPY,20051123,005100,82.19,82.19,82.19,82.19
NZDJPY,20051123,005200,82.19,82.21,82.19,82.20
NZDJPY,20051123,005300,82.21,82.21,82.20,82.20
NZDJPY,20051123,005400,82.21,82.21,82.21,82.21
NZDJPY,20051123,005500,82.20,82.21,82.20,82.20
NZDJPY,20051123,005600,82.21,82.22,82.21,82.22
NZDJPY,20051123,005700,82.21,82.21,82.20,82.20
NZDJPY,20051123,005800,82.21,82.21,82.20,82.21
NZDJPY,20051123,005900,82.21,82.21,82.21,82.21
NZDJPY,20051123,010000,82.21,82.22,82.21,82.22
NZDJPY,20051123,010100,82.21,82.21,82.21,82.21
NZDJPY,20051123,010200,82.22,82.22,82.21,82.21
NZDJPY,20051123,010300,82.20,82.20,82.20,82.20
NZDJPY,20051123,010400,82.19,82.20,82.19,82.19
NZDJPY,20051123,010500,82.18,82.18,82.18,82.18
NZDJPY,20051123,010600,82.18,82.18,82.18,82.18
NZDJPY,20051123,010700,82.18,82.18,82.18,82.18
NZDJPY,20051123,010800,82.18,82.18,82.17,82.17
NZDJPY,20051123,010900,82.17,82.17,82.17,82.17
NZDJPY,20051123,011000,82.17,82.17,82.17,82.17
NZDJPY,20051123,011100,82.16,82.16,82.14,82.14
NZDJPY,20051123,011200,82.14,82.15,82.14,82.15
NZDJPY,20051123,011300,82.14,82.15,82.14,82.14
NZDJPY,20051123,011400,82.14,82.14,82.14,82.14
NZDJPY,20051123,011500,82.15,82.15,82.15,82.15
NZDJPY,20051123,011600,82.14,82.14,82.14,82.14
NZDJPY,20051123,011700,82.14,82.14,82.13,82.13
NZDJPY,20051123,011800,82.13,82.13,82.13,82.13
NZDJPY,20051123,011900,82.14,82.16,82.14,82.16
NZDJPY,20051123,012100,82.16,82.18,82.16,82.18
NZDJPY,20051123,012200,82.19,82.19,82.19,82.19
NZDJPY,20051123,012300,82.18,82.18,82.17,82.17
NZDJPY,20051123,012400,82.18,82.20,82.18,82.20
NZDJPY,20051123,012500,82.19,82.21,82.19,82.21
NZDJPY,20051123,012600,82.20,82.20,82.17,82.17
NZDJPY,20051123,012700,82.18,82.18,82.17,82.17
NZDJPY,20051123,012800,82.16,82.17,82.16,82.16
NZDJPY,20051123,012900,82.17,82.17,82.17,82.17
NZDJPY,20051123,013000,82.17,82.17,82.16,82.17
NZDJPY,20051123,013100,82.16,82.16,82.12,82.12
NZDJPY,20051123,013200,82.11,82.11,82.10,82.11
NZDJPY,20051123,013300,82.10,82.11,82.08,82.11
NZDJPY,20051123,013400,82.10,82.10,82.09,82.10
NZDJPY,20051123,013500,82.11,82.11,82.10,82.11
NZDJPY,20051123,013600,82.10,82.10,82.09,82.10
NZDJPY,20051123,013700,82.10,82.10,82.10,82.10
NZDJPY,20051123,013800,82.09,82.09,82.09,82.09
NZDJPY,20051123,013900,82.10,82.11,82.10,82.11
NZDJPY,20051123,014000,82.12,82.12,82.11,82.11
NZDJPY,20051123,014100,82.12,82.12,82.11,82.11
NZDJPY,20051123,014200,82.10,82.11,82.09,82.11
NZDJPY,20051123,014300,82.11,82.11,82.11,82.11
NZDJPY,20051123,014400,82.11,82.12,82.11,82.11
NZDJPY,20051123,014500,82.12,82.14,82.12,82.14
NZDJPY,20051123,014600,82.13,82.13,82.11,82.11
NZDJPY,20051123,014700,82.11,82.11,82.11,82.11
NZDJPY,20051123,014800,82.11,82.11,82.11,82.11
NZDJPY,20051123,014900,82.11,82.11,82.11,82.11
NZDJPY,20051123,015000,82.10,82.11,82.10,82.11
NZDJPY,20051123,015100,82.10,82.10,82.10,82.10
NZDJPY,20051123,015200,82.09,82.09,82.08,82.09
NZDJPY,20051123,015300,82.10,82.11,82.10,82.11
NZDJPY,20051123,015400,82.10,82.11,82.10,82.11
NZDJPY,20051123,015500,82.10,82.11,82.10,82.11
NZDJPY,20051123,015600,82.12,82.14,82.12,82.14
NZDJPY,20051123,015700,82.15,82.15,82.13,82.14
NZDJPY,20051123,015800,82.13,82.13,82.11,82.11
NZDJPY,20051123,015900,82.12,82.12,82.12,82.12
NZDJPY,20051123,020000,82.12,82.12,82.12,82.12
NZDJPY,20051123,020100,82.13,82.13,82.13,82.13
NZDJPY,20051123,020200,82.13,82.13,82.13,82.13
NZDJPY,20051123,020300,82.13,82.13,82.13,82.13
NZDJPY,20051123,020400,82.13,82.14,82.12,82.14
NZDJPY,20051123,020500,82.14,82.14,82.14,82.14
NZDJPY,20051123,020600,82.13,82.13,82.12,82.12
NZDJPY,20051123,020700,82.13,82.15,82.13,82.15
NZDJPY,20051123,020800,82.15,82.15,82.15,82.15
NZDJPY,20051123,020900,82.16,82.16,82.16,82.16
NZDJPY,20051123,021000,82.16,82.16,82.15,82.15
NZDJPY,20051123,021100,82.14,82.14,82.13,82.13
NZDJPY,20051123,021200,82.12,82.14,82.12,82.13
NZDJPY,20051123,021300,82.12,82.12,82.08,82.08
NZDJPY,20051123,021400,82.07,82.07,82.07,82.07
NZDJPY,20051123,021500,82.07,82.08,82.07,82.08
NZDJPY,20051123,021600,82.09,82.09,82.08,82.08
NZDJPY,20051123,021700,82.08,82.08,82.08,82.08
NZDJPY,20051123,021800,82.08,82.08,82.08,82.08
NZDJPY,20051123,021900,82.09,82.11,82.09,82.11
NZDJPY,20051123,022000,82.10,82.10,82.10,82.10
NZDJPY,20051123,022100,82.10,82.11,82.10,82.11
NZDJPY,20051123,022200,82.11,82.11,82.11,82.11
NZDJPY,20051123,022300,82.11,82.11,82.09,82.09
NZDJPY,20051123,022400,82.10,82.10,82.09,82.09
NZDJPY,20051123,022500,82.10,82.10,82.10,82.10
NZDJPY,20051123,022600,82.10,82.10,82.09,82.09
NZDJPY,20051123,022700,82.08,82.08,82.08,82.08
NZDJPY,20051123,022800,82.08,82.08,82.08,82.08
NZDJPY,20051123,022900,82.08,82.08,82.08,82.08
NZDJPY,20051123,023000,82.07,82.08,82.07,82.08
NZDJPY,20051123,023100,82.07,82.07,82.06,82.06
NZDJPY,20051123,023200,82.06,82.06,82.06,82.06
NZDJPY,20051123,023300,82.06,82.06,82.06,82.06
NZDJPY,20051123,023400,82.06,82.07,82.06,82.07
NZDJPY,20051123,023500,82.06,82.06,82.04,82.04
NZDJPY,20051123,023600,82.03,82.03,82.03,82.03
NZDJPY,20051123,023700,82.02,82.02,82.01,82.02
NZDJPY,20051123,023800,82.03,82.03,82.02,82.03
NZDJPY,20051123,023900,82.04,82.05,82.04,82.05
NZDJPY,20051123,024000,82.06,82.06,82.06,82.06
NZDJPY,20051123,024100,82.06,82.06,82.04,82.04
NZDJPY,20051123,024200,82.05,82.05,82.05,82.05
NZDJPY,20051123,024300,82.05,82.05,82.05,82.05
NZDJPY,20051123,024400,82.05,82.05,82.04,82.05
NZDJPY,20051123,024500,82.04,82.04,82.04,82.04
NZDJPY,20051123,024600,82.05,82.07,82.05,82.07
NZDJPY,20051123,024700,82.08,82.08,82.07,82.07
NZDJPY,20051123,024800,82.06,82.06,82.06,82.06
NZDJPY,20051123,024900,82.05,82.05,82.04,82.04
NZDJPY,20051123,025000,82.05,82.05,82.04,82.04
NZDJPY,20051123,025100,82.04,82.05,82.04,82.05
NZDJPY,20051123,025200,82.05,82.05,82.04,82.04
NZDJPY,20051123,025300,82.05,82.05,82.05,82.05
NZDJPY,20051123,025400,82.05,82.05,82.05,82.05
NZDJPY,20051123,025500,82.05,82.06,82.05,82.06
NZDJPY,20051123,025600,82.06,82.06,82.06,82.06
NZDJPY,20051123,025700,82.06,82.06,82.06,82.06
NZDJPY,20051123,025800,82.06,82.06,82.06,82.06
NZDJPY,20051123,025900,82.06,82.06,82.06,82.06
NZDJPY,20051123,030000,82.06,82.06,82.06,82.06
NZDJPY,20051123,030100,82.05,82.05,82.05,82.05
NZDJPY,20051123,030200,82.06,82.06,82.05,82.05
NZDJPY,20051123,030300,82.05,82.05,82.05,82.05
NZDJPY,20051123,030400,82.04,82.04,82.04,82.04
NZDJPY,20051123,030500,82.04,82.04,82.03,82.03
NZDJPY,20051123,030600,82.03,82.03,82.03,82.03
NZDJPY,20051123,030700,82.03,82.03,82.03,82.03
NZDJPY,20051123,030800,82.02,82.03,82.02,82.03
NZDJPY,20051123,030900,82.04,82.06,82.04,82.06
NZDJPY,20051123,031000,82.07,82.07,82.06,82.06
NZDJPY,20051123,031100,82.05,82.06,82.05,82.06
NZDJPY,20051123,031200,82.06,82.06,82.06,82.06
NZDJPY,20051123,031300,82.07,82.07,82.05,82.05
NZDJPY,20051123,031400,82.06,82.06,82.05,82.05
NZDJPY,20051123,031500,82.05,82.05,82.05,82.05
NZDJPY,20051123,031600,82.05,82.06,82.04,82.04
NZDJPY,20051123,031700,82.05,82.05,82.05,82.05
NZDJPY,20051123,031800,82.05,82.05,82.05,82.05
NZDJPY,20051123,031900,82.05,82.05,82.05,82.05
NZDJPY,20051123,032000,82.05,82.06,82.05,82.06
NZDJPY,20051123,032100,82.06,82.07,82.06,82.07
NZDJPY,20051123,032200,82.07,82.07,82.07,82.07
NZDJPY,20051123,032300,82.07,82.07,82.06,82.06
NZDJPY,20051123,032400,82.06,82.06,82.06,82.06
NZDJPY,20051123,032500,82.05,82.05,82.05,82.05
NZDJPY,20051123,032600,82.04,82.04,82.04,82.04
NZDJPY,20051123,032700,82.04,82.04,82.04,82.04
NZDJPY,20051123,032800,82.04,82.04,82.03,82.03
NZDJPY,20051123,032900,82.02,82.02,82.01,82.01
NZDJPY,20051123,033000,82.02,82.02,82.00,82.00
NZDJPY,20051123,033100,82.00,82.00,82.00,82.00
NZDJPY,20051123,033200,81.99,81.99,81.99,81.99
NZDJPY,20051123,033300,81.97,81.98,81.96,81.97
NZDJPY,20051123,033400,81.96,81.97,81.96,81.97
NZDJPY,20051123,033500,81.97,81.99,81.97,81.99
NZDJPY,20051123,033600,81.99,81.99,81.99,81.99
NZDJPY,20051123,033700,81.99,81.99,81.99,81.99
NZDJPY,20051123,033800,82.00,82.00,82.00,82.00
NZDJPY,20051123,033900,82.01,82.01,82.00,82.00
NZDJPY,20051123,034000,82.01,82.01,82.01,82.01
NZDJPY,20051123,034100,82.00,82.01,82.00,82.01
NZDJPY,20051123,034200,82.00,82.00,82.00,82.00
NZDJPY,20051123,034300,82.00,82.00,81.98,81.98
NZDJPY,20051123,034400,81.99,81.99,81.99,81.99
NZDJPY,20051123,034500,81.99,81.99,81.99,81.99
NZDJPY,20051123,034600,81.99,81.99,81.97,81.98
NZDJPY,20051123,034700,81.99,81.99,81.97,81.97
NZDJPY,20051123,034800,81.98,81.98,81.97,81.97
NZDJPY,20051123,034900,81.98,81.98,81.98,81.98
NZDJPY,20051123,035000,81.98,81.98,81.97,81.97
NZDJPY,20051123,035100,81.97,81.98,81.97,81.98
NZDJPY,20051123,035200,81.99,81.99,81.98,81.98
NZDJPY,20051123,035300,81.98,81.98,81.98,81.98
NZDJPY,20051123,035400,81.98,81.98,81.98,81.98
NZDJPY,20051123,035500,81.98,81.98,81.98,81.98
NZDJPY,20051123,035600,81.98,81.98,81.98,81.98
NZDJPY,20051123,035700,81.99,81.99,81.99,81.99
NZDJPY,20051123,035800,81.98,81.98,81.98,81.98
NZDJPY,20051123,035900,81.98,81.99,81.98,81.99
NZDJPY,20051123,040000,81.98,82.00,81.98,81.98
NZDJPY,20051123,040100,81.99,82.00,81.99,81.99
NZDJPY,20051123,040200,81.98,81.98,81.98,81.98
NZDJPY,20051123,040300,81.98,81.98,81.98,81.98
NZDJPY,20051123,040400,81.99,82.01,81.99,82.00
NZDJPY,20051123,040500,82.01,82.01,82.01,82.01
NZDJPY,20051123,040600,82.01,82.01,82.00,82.01
NZDJPY,20051123,040700,82.00,82.01,82.00,82.00
NZDJPY,20051123,040800,82.00,82.01,82.00,82.01
NZDJPY,20051123,040900,82.02,82.02,82.01,82.01
NZDJPY,20051123,041000,82.01,82.01,82.01,82.01
NZDJPY,20051123,041100,82.02,82.02,82.02,82.02
NZDJPY,20051123,041200,82.02,82.02,82.01,82.01
NZDJPY,20051123,041300,82.02,82.02,82.02,82.02
NZDJPY,20051123,041400,82.01,82.01,82.01,82.01
NZDJPY,20051123,041500,82.01,82.02,82.01,82.02
NZDJPY,20051123,041600,82.01,82.01,82.01,82.01
NZDJPY,20051123,041700,82.01,82.01,82.01,82.01
NZDJPY,20051123,041800,82.01,82.02,82.01,82.02
NZDJPY,20051123,041900,82.02,82.03,82.02,82.03
NZDJPY,20051123,042000,82.02,82.02,82.02,82.02
NZDJPY,20051123,042100,82.02,82.02,82.02,82.02
NZDJPY,20051123,042200,82.02,82.02,82.01,82.01
NZDJPY,20051123,042300,82.01,82.01,82.01,82.01
NZDJPY,20051123,042400,82.01,82.01,82.01,82.01
NZDJPY,20051123,042500,82.00,82.00,81.99,81.99
NZDJPY,20051123,042600,82.00,82.01,82.00,82.01
NZDJPY,20051123,042700,82.01,82.01,82.00,82.00
NZDJPY,20051123,042800,82.01,82.01,82.01,82.01
NZDJPY,20051123,042900,82.01,82.01,82.01,82.01
NZDJPY,20051123,043000,82.02,82.02,82.02,82.02
NZDJPY,20051123,043100,82.02,82.02,82.02,82.02
NZDJPY,20051123,043200,82.03,82.03,82.03,82.03
NZDJPY,20051123,043300,82.03,82.03,82.03,82.03
NZDJPY,20051123,043400,82.03,82.04,82.03,82.04
NZDJPY,20051123,043500,82.05,82.06,82.05,82.06
NZDJPY,20051123,043600,82.06,82.06,82.06,82.06
NZDJPY,20051123,043700,82.07,82.09,82.07,82.09
NZDJPY,20051123,043800,82.08,82.08,82.08,82.08
NZDJPY,20051123,043900,82.08,82.10,82.08,82.09
NZDJPY,20051123,044000,82.10,82.10,82.10,82.10
NZDJPY,20051123,044100,82.10,82.10,82.10,82.10
NZDJPY,20051123,044200,82.09,82.10,82.09,82.10
NZDJPY,20051123,044300,82.10,82.10,82.10,82.10
NZDJPY,20051123,044400,82.09,82.09,82.09,82.09
NZDJPY,20051123,044500,82.10,82.10,82.08,82.08
NZDJPY,20051123,044600,82.08,82.08,82.07,82.07
NZDJPY,20051123,044700,82.08,82.09,82.08,82.09
NZDJPY,20051123,044800,82.08,82.08,82.06,82.06
NZDJPY,20051123,044900,82.06,82.06,82.06,82.06
NZDJPY,20051123,045000,82.05,82.05,82.05,82.05
NZDJPY,20051123,045100,82.04,82.04,82.04,82.04
NZDJPY,20051123,045200,82.04,82.05,82.04,82.05
NZDJPY,20051123,045300,82.06,82.06,82.05,82.05
NZDJPY,20051123,045400,82.04,82.05,82.04,82.05
NZDJPY,20051123,045500,82.05,82.05,82.05,82.05
NZDJPY,20051123,045600,82.05,82.05,82.05,82.05
NZDJPY,20051123,045700,82.05,82.05,82.05,82.05
NZDJPY,20051123,045800,82.06,82.06,82.06,82.06
NZDJPY,20051123,045900,82.05,82.06,82.05,82.06
NZDJPY,20051123,050000,82.05,82.05,82.04,82.04
NZDJPY,20051123,050100,82.03,82.03,82.03,82.03
NZDJPY,20051123,050200,82.03,82.03,82.02,82.02
NZDJPY,20051123,050300,82.01,82.01,82.00,82.00
NZDJPY,20051123,050400,81.99,81.99,81.99,81.99
NZDJPY,20051123,050500,81.99,82.00,81.99,82.00
NZDJPY,20051123,050600,82.00,82.00,81.99,81.99
NZDJPY,20051123,050700,81.98,81.99,81.97,81.99
NZDJPY,20051123,050800,82.00,82.00,82.00,82.00
NZDJPY,20051123,050900,81.99,81.99,81.99,81.99
NZDJPY,20051123,051000,81.99,81.99,81.99,81.99
NZDJPY,20051123,051100,81.99,82.00,81.99,81.99
NZDJPY,20051123,051200,82.00,82.00,82.00,82.00
NZDJPY,20051123,051300,82.00,82.00,81.99,81.99
NZDJPY,20051123,051400,81.98,81.98,81.98,81.98
NZDJPY,20051123,051500,81.98,81.98,81.97,81.97
NZDJPY,20051123,051600,81.96,81.97,81.96,81.96
NZDJPY,20051123,051700,81.97,81.97,81.96,81.96
NZDJPY,20051123,051800,81.96,81.96,81.96,81.96
NZDJPY,20051123,051900,81.95,81.95,81.94,81.94
NZDJPY,20051123,052000,81.95,81.95,81.94,81.94
NZDJPY,20051123,052100,81.95,81.95,81.95,81.95
NZDJPY,20051123,052200,81.95,81.95,81.95,81.95
NZDJPY,20051123,052300,81.94,81.94,81.94,81.94
NZDJPY,20051123,052400,81.94,81.95,81.94,81.94
NZDJPY,20051123,052500,81.95,81.95,81.95,81.95
NZDJPY,20051123,052600,81.94,81.94,81.94,81.94
NZDJPY,20051123,052700,81.95,81.96,81.94,81.94
NZDJPY,20051123,052800,81.93,81.94,81.93,81.94
NZDJPY,20051123,052900,81.93,81.93,81.93,81.93
NZDJPY,20051123,053000,81.94,81.94,81.93,81.93
NZDJPY,20051123,053100,81.94,81.94,81.94,81.94
NZDJPY,20051123,053200,81.94,81.94,81.94,81.94
NZDJPY,20051123,053300,81.95,81.95,81.94,81.94
NZDJPY,20051123,053400,81.94,81.94,81.94,81.94
NZDJPY,20051123,053500,81.95,81.96,81.95,81.96
NZDJPY,20051123,053600,81.95,81.95,81.95,81.95
NZDJPY,20051123,053700,81.95,81.96,81.95,81.95
NZDJPY,20051123,053800,81.95,81.95,81.94,81.94
NZDJPY,20051123,053900,81.94,81.95,81.94,81.95
NZDJPY,20051123,054000,81.95,81.95,81.95,81.95
NZDJPY,20051123,054100,81.94,81.95,81.94,81.94
NZDJPY,20051123,054200,81.94,81.94,81.94,81.94
NZDJPY,20051123,054300,81.94,81.95,81.94,81.95
NZDJPY,20051123,054400,81.96,81.96,81.96,81.96
NZDJPY,20051123,054500,81.97,81.97,81.95,81.95
NZDJPY,20051123,054600,81.94,81.95,81.94,81.95
NZDJPY,20051123,054700,81.94,81.94,81.94,81.94
NZDJPY,20051123,054800,81.94,81.95,81.94,81.95
NZDJPY,20051123,054900,81.95,81.95,81.95,81.95
NZDJPY,20051123,055000,81.96,81.97,81.96,81.97
NZDJPY,20051123,055100,81.97,81.97,81.97,81.97
NZDJPY,20051123,055200,81.97,81.97,81.95,81.95
NZDJPY,20051123,055300,81.96,81.97,81.96,81.97
NZDJPY,20051123,055400,81.97,81.97,81.97,81.97
NZDJPY,20051123,055500,81.96,81.96,81.96,81.96
NZDJPY,20051123,055600,81.95,81.95,81.95,81.95
NZDJPY,20051123,055700,81.95,81.97,81.95,81.97
NZDJPY,20051123,055800,81.96,81.96,81.96,81.96
NZDJPY,20051123,055900,81.95,81.95,81.95,81.95
NZDJPY,20051123,060000,81.95,81.95,81.95,81.95
NZDJPY,20051123,060100,81.95,81.96,81.95,81.96
NZDJPY,20051123,060200,81.96,81.96,81.95,81.95
NZDJPY,20051123,060300,81.95,81.95,81.95,81.95
NZDJPY,20051123,060400,81.94,81.95,81.94,81.95
NZDJPY,20051123,060500,81.96,81.98,81.96,81.98
NZDJPY,20051123,060600,81.97,82.00,81.97,82.00
NZDJPY,20051123,060700,82.01,82.03,82.01,82.03
NZDJPY,20051123,060800,82.02,82.03,82.02,82.02
NZDJPY,20051123,060900,82.01,82.02,82.01,82.02
NZDJPY,20051123,061000,82.02,82.02,82.01,82.01
NZDJPY,20051123,061100,82.02,82.02,82.01,82.01
NZDJPY,20051123,061200,82.01,82.01,82.01,82.01
NZDJPY,20051123,061300,82.02,82.02,82.02,82.02
NZDJPY,20051123,061400,82.01,82.01,82.01,82.01
NZDJPY,20051123,061500,82.01,82.03,82.01,82.03
NZDJPY,20051123,061600,82.02,82.02,82.02,82.02
NZDJPY,20051123,061700,82.02,82.02,82.01,82.01
NZDJPY,20051123,061800,82.02,82.02,82.01,82.01
NZDJPY,20051123,061900,82.01,82.01,82.00,82.00
NZDJPY,20051123,062000,82.01,82.01,82.01,82.01
NZDJPY,20051123,062100,82.01,82.02,82.01,82.01
NZDJPY,20051123,062200,82.01,82.01,82.01,82.01
NZDJPY,20051123,062300,82.01,82.02,82.01,82.02
NZDJPY,20051123,062400,82.02,82.02,82.01,82.01
NZDJPY,20051123,062500,82.02,82.04,82.02,82.04
NZDJPY,20051123,062600,82.03,82.04,82.03,82.04
NZDJPY,20051123,062700,82.03,82.03,82.03,82.03
NZDJPY,20051123,062800,82.02,82.03,82.02,82.03
NZDJPY,20051123,062900,82.03,82.03,82.03,82.03
NZDJPY,20051123,063000,82.02,82.02,82.02,82.02
NZDJPY,20051123,063100,82.01,82.02,82.01,82.02
NZDJPY,20051123,063200,82.01,82.01,82.01,82.01
NZDJPY,20051123,063300,82.01,82.01,82.01,82.01
NZDJPY,20051123,063400,82.01,82.01,82.01,82.01
NZDJPY,20051123,063500,82.01,82.01,82.01,82.01
NZDJPY,20051123,063600,82.01,82.01,82.01,82.01
NZDJPY,20051123,063700,82.01,82.01,82.01,82.01
NZDJPY,20051123,063800,82.00,82.01,82.00,82.01
NZDJPY,20051123,063900,82.02,82.02,82.01,82.02
NZDJPY,20051123,064000,82.02,82.02,82.02,82.02
NZDJPY,20051123,064100,82.01,82.02,82.01,82.02
NZDJPY,20051123,064200,82.02,82.02,82.02,82.02
NZDJPY,20051123,064300,82.03,82.03,82.02,82.02
NZDJPY,20051123,064400,82.03,82.03,82.03,82.03
NZDJPY,20051123,064500,82.04,82.04,82.02,82.02
NZDJPY,20051123,064600,82.02,82.03,82.02,82.03
NZDJPY,20051123,064700,82.03,82.03,82.03,82.03
NZDJPY,20051123,064800,82.03,82.03,82.03,82.03
NZDJPY,20051123,064900,82.03,82.03,82.03,82.03
NZDJPY,20051123,065000,82.02,82.03,82.02,82.03
NZDJPY,20051123,065100,82.04,82.04,82.04,82.04
NZDJPY,20051123,065200,82.04,82.05,82.02,82.02
NZDJPY,20051123,065300,82.02,82.02,82.02,82.02
NZDJPY,20051123,065400,82.02,82.02,82.01,82.01
NZDJPY,20051123,065500,82.01,82.02,82.01,82.01
NZDJPY,20051123,065600,82.00,82.00,82.00,82.00
NZDJPY,20051123,065700,82.01,82.02,82.01,82.01
NZDJPY,20051123,065800,82.00,82.01,82.00,82.01
NZDJPY,20051123,065900,82.01,82.01,82.01,82.01
NZDJPY,20051123,070000,82.00,82.01,82.00,82.01
NZDJPY,20051123,070100,82.02,82.02,82.02,82.02
NZDJPY,20051123,070200,82.03,82.06,82.03,82.06
NZDJPY,20051123,070300,82.07,82.07,82.05,82.05
NZDJPY,20051123,070400,82.04,82.04,82.03,82.03
NZDJPY,20051123,070500,82.04,82.04,82.04,82.04
NZDJPY,20051123,070600,82.04,82.04,82.01,82.01
NZDJPY,20051123,070700,82.02,82.02,82.01,82.02
NZDJPY,20051123,070800,82.01,82.01,82.01,82.01
NZDJPY,20051123,070900,82.01,82.01,82.00,82.01
NZDJPY,20051123,071000,82.02,82.02,81.99,81.99
NZDJPY,20051123,071100,81.99,81.99,81.99,81.99
NZDJPY,20051123,071200,81.98,81.98,81.98,81.98
NZDJPY,20051123,071300,81.97,81.97,81.96,81.97
NZDJPY,20051123,071400,81.96,81.96,81.93,81.93
NZDJPY,20051123,071500,81.92,81.93,81.92,81.92
NZDJPY,20051123,071600,81.93,81.99,81.93,81.99
NZDJPY,20051123,071700,81.98,81.99,81.97,81.99
NZDJPY,20051123,071800,82.00,82.02,81.99,82.01
NZDJPY,20051123,071900,82.00,82.03,82.00,82.02
NZDJPY,20051123,072000,82.01,82.01,82.00,82.00
NZDJPY,20051123,072100,81.99,81.99,81.99,81.99
NZDJPY,20051123,072200,82.00,82.00,82.00,82.00
NZDJPY,20051123,072300,82.00,82.00,82.00,82.00
NZDJPY,20051123,072400,82.00,82.00,81.98,82.00
NZDJPY,20051123,072500,81.99,82.00,81.99,82.00
NZDJPY,20051123,072600,81.99,82.01,81.99,82.01
NZDJPY,20051123,072700,82.01,82.01,82.01,82.01
NZDJPY,20051123,072800,82.00,82.02,82.00,82.02
NZDJPY,20051123,072900,82.03,82.04,82.03,82.04
NZDJPY,20051123,073000,82.04,82.04,82.04,82.04
NZDJPY,20051123,073100,82.05,82.05,82.04,82.04
NZDJPY,20051123,073200,82.03,82.03,82.01,82.01
NZDJPY,20051123,073300,82.02,82.03,82.02,82.03
NZDJPY,20051123,073400,82.04,82.06,82.04,82.05
NZDJPY,20051123,073500,82.03,82.03,82.01,82.01
NZDJPY,20051123,073600,82.02,82.02,82.02,82.02
NZDJPY,20051123,073700,82.01,82.02,82.01,82.01
NZDJPY,20051123,073800,82.02,82.03,82.01,82.03
NZDJPY,20051123,073900,82.04,82.04,81.99,81.99
NZDJPY,20051123,074000,82.00,82.00,81.99,82.00
NZDJPY,20051123,074100,82.01,82.01,82.00,82.00
NZDJPY,20051123,074200,82.01,82.01,82.00,82.01
NZDJPY,20051123,074300,82.01,82.02,82.01,82.02
NZDJPY,20051123,074400,82.03,82.05,82.03,82.05
NZDJPY,20051123,074500,82.04,82.04,82.03,82.03
NZDJPY,20051123,074600,82.04,82.05,82.03,82.03
NZDJPY,20051123,074700,82.03,82.03,82.03,82.03
NZDJPY,20051123,074800,82.03,82.03,82.03,82.03
NZDJPY,20051123,074900,82.02,82.03,82.02,82.03
NZDJPY,20051123,075000,82.04,82.05,82.04,82.05
NZDJPY,20051123,075100,82.04,82.04,82.04,82.04
NZDJPY,20051123,075200,82.05,82.07,82.05,82.07
NZDJPY,20051123,075300,82.08,82.08,82.06,82.07
NZDJPY,20051123,075400,82.06,82.06,82.04,82.04
NZDJPY,20051123,075500,82.05,82.05,82.05,82.05
NZDJPY,20051123,075600,82.05,82.05,82.05,82.05
NZDJPY,20051123,075700,82.05,82.06,82.05,82.06
NZDJPY,20051123,075800,82.06,82.06,82.06,82.06
NZDJPY,20051123,075900,82.07,82.07,82.06,82.06
NZDJPY,20051123,080000,82.05,82.05,82.03,82.03
NZDJPY,20051123,080100,82.03,82.03,82.03,82.03
NZDJPY,20051123,080200,82.02,82.03,82.02,82.03
NZDJPY,20051123,080300,82.02,82.03,82.02,82.03
NZDJPY,20051123,080400,82.04,82.04,82.02,82.02
NZDJPY,20051123,080500,82.01,82.01,82.01,82.01
NZDJPY,20051123,080600,82.01,82.01,82.01,82.01
NZDJPY,20051123,080700,82.00,82.01,82.00,82.01
NZDJPY,20051123,080800,82.00,82.01,82.00,82.01
NZDJPY,20051123,080900,82.00,82.00,82.00,82.00
NZDJPY,20051123,081000,81.99,81.99,81.97,81.97
NZDJPY,20051123,081100,81.97,81.98,81.97,81.98
NZDJPY,20051123,081200,81.99,82.00,81.99,82.00
NZDJPY,20051123,081300,81.99,82.00,81.99,82.00
NZDJPY,20051123,081400,81.99,81.99,81.99,81.99
NZDJPY,20051123,081500,82.00,82.01,81.98,81.98
NZDJPY,20051123,081600,81.97,81.99,81.97,81.99
NZDJPY,20051123,081700,81.98,81.98,81.96,81.96
NZDJPY,20051123,081800,81.97,81.97,81.97,81.97
NZDJPY,20051123,081900,81.97,81.99,81.97,81.99
NZDJPY,20051123,082000,82.00,82.00,81.98,81.98
NZDJPY,20051123,082100,81.99,82.03,81.99,82.03
NZDJPY,20051123,082200,82.04,82.05,82.03,82.03
NZDJPY,20051123,082300,82.02,82.03,82.02,82.03
NZDJPY,20051123,082400,82.02,82.02,82.01,82.02
NZDJPY,20051123,082500,82.03,82.03,82.03,82.03
NZDJPY,20051123,082600,82.02,82.02,82.01,82.02
NZDJPY,20051123,082700,82.01,82.01,81.99,82.00
NZDJPY,20051123,082800,82.01,82.03,82.01,82.03
NZDJPY,20051123,082900,82.03,82.04,82.03,82.03
NZDJPY,20051123,083000,82.02,82.02,81.99,81.99
NZDJPY,20051123,083100,81.98,81.98,81.97,81.97
NZDJPY,20051123,083200,81.98,82.00,81.97,81.97
NZDJPY,20051123,083300,81.98,81.98,81.96,81.98
NZDJPY,20051123,083400,82.00,82.00,81.97,81.97
NZDJPY,20051123,083500,81.98,81.98,81.98,81.98
NZDJPY,20051123,083600,81.97,81.97,81.96,81.96
NZDJPY,20051123,083700,81.97,81.98,81.97,81.98
NZDJPY,20051123,083800,81.97,81.97,81.96,81.97
NZDJPY,20051123,083900,81.98,81.98,81.97,81.97
NZDJPY,20051123,084000,81.97,81.97,81.96,81.97
NZDJPY,20051123,084100,81.96,81.97,81.96,81.96
NZDJPY,20051123,084200,81.97,81.99,81.97,81.98
NZDJPY,20051123,084300,81.99,82.00,81.98,82.00
NZDJPY,20051123,084400,82.00,82.02,82.00,82.02
NZDJPY,20051123,084500,82.03,82.03,82.02,82.03
NZDJPY,20051123,084600,82.02,82.05,82.02,82.04
NZDJPY,20051123,084700,82.05,82.08,82.05,82.08
NZDJPY,20051123,084800,82.09,82.09,82.08,82.09
NZDJPY,20051123,084900,82.10,82.11,82.10,82.11
NZDJPY,20051123,085000,82.12,82.14,82.11,82.14
NZDJPY,20051123,085100,82.15,82.19,82.15,82.19
NZDJPY,20051123,085200,82.20,82.20,82.18,82.18
NZDJPY,20051123,085300,82.17,82.17,82.14,82.15
NZDJPY,20051123,085400,82.16,82.16,82.14,82.14
NZDJPY,20051123,085500,82.14,82.14,82.14,82.14
NZDJPY,20051123,085600,82.13,82.14,82.12,82.14
NZDJPY,20051123,085700,82.13,82.16,82.13,82.15
NZDJPY,20051123,085800,82.16,82.17,82.14,82.14
NZDJPY,20051123,085900,82.15,82.16,82.15,82.16
NZDJPY,20051123,090000,82.14,82.14,82.13,82.14
NZDJPY,20051123,090100,82.13,82.13,82.12,82.13
NZDJPY,20051123,090200,82.14,82.15,82.14,82.14
NZDJPY,20051123,090300,82.14,82.14,82.14,82.14
NZDJPY,20051123,090400,82.15,82.16,82.14,82.16
NZDJPY,20051123,090500,82.15,82.15,82.14,82.14
NZDJPY,20051123,090600,82.13,82.16,82.12,82.16
NZDJPY,20051123,090700,82.15,82.16,82.14,82.16
NZDJPY,20051123,090800,82.17,82.17,82.16,82.16
NZDJPY,20051123,090900,82.15,82.16,82.14,82.16
NZDJPY,20051123,091000,82.17,82.17,82.16,82.16
NZDJPY,20051123,091100,82.15,82.17,82.15,82.16
NZDJPY,20051123,091200,82.15,82.15,82.12,82.13
NZDJPY,20051123,091300,82.12,82.12,82.09,82.10
NZDJPY,20051123,091400,82.11,82.13,82.11,82.12
NZDJPY,20051123,091500,82.13,82.13,82.09,82.12
NZDJPY,20051123,091600,82.11,82.13,82.11,82.12
NZDJPY,20051123,091700,82.11,82.11,82.08,82.08
NZDJPY,20051123,091800,82.07,82.07,82.06,82.06
NZDJPY,20051123,091900,82.06,82.07,82.05,82.05
NZDJPY,20051123,092000,82.04,82.05,82.03,82.03
NZDJPY,20051123,092100,82.03,82.03,82.03,82.03
NZDJPY,20051123,092200,82.02,82.02,82.00,82.00
NZDJPY,20051123,092300,81.99,82.00,81.99,81.99
NZDJPY,20051123,092400,82.00,82.00,81.97,81.97
NZDJPY,20051123,092500,81.98,82.00,81.98,81.99
NZDJPY,20051123,092600,81.98,81.99,81.96,81.96
NZDJPY,20051123,092700,81.95,82.07,81.95,81.97
NZDJPY,20051123,092800,81.96,81.97,81.94,81.94
NZDJPY,20051123,092900,81.93,81.94,81.93,81.94
NZDJPY,20051123,093000,81.93,81.93,81.89,81.92
NZDJPY,20051123,093100,81.93,81.94,81.93,81.94
NZDJPY,20051123,093200,81.94,81.95,81.94,81.94
NZDJPY,20051123,093300,81.94,81.97,81.94,81.97
NZDJPY,20051123,093400,81.96,81.96,81.96,81.96
NZDJPY,20051123,093500,81.97,81.99,81.96,81.96
NZDJPY,20051123,093600,81.95,81.97,81.95,81.97
NZDJPY,20051123,093700,81.98,82.00,81.97,81.97
NZDJPY,20051123,093800,81.96,81.96,81.92,81.93
NZDJPY,20051123,093900,81.92,81.95,81.92,81.95
NZDJPY,20051123,094000,81.94,81.96,81.94,81.96
NZDJPY,20051123,094100,81.97,81.98,81.97,81.98
NZDJPY,20051123,094200,81.98,81.99,81.98,81.99
NZDJPY,20051123,094300,82.00,82.01,82.00,82.01
NZDJPY,20051123,094400,82.02,82.04,82.02,82.04
NZDJPY,20051123,094500,82.05,82.13,82.05,82.13
NZDJPY,20051123,094600,82.12,82.13,82.12,82.13
NZDJPY,20051123,094700,82.14,82.14,82.12,82.12
NZDJPY,20051123,094800,82.11,82.11,82.09,82.09
NZDJPY,20051123,094900,82.10,82.11,82.10,82.11
NZDJPY,20051123,095000,82.11,82.12,82.09,82.09
NZDJPY,20051123,095100,82.08,82.08,82.07,82.07
NZDJPY,20051123,095200,82.08,82.11,82.08,82.11
NZDJPY,20051123,095300,82.10,82.10,82.08,82.08
NZDJPY,20051123,095400,82.07,82.10,82.07,82.10
NZDJPY,20051123,095500,82.09,82.10,82.05,82.06
NZDJPY,20051123,095600,82.05,82.05,82.04,82.04
NZDJPY,20051123,095700,82.03,82.03,82.01,82.02
NZDJPY,20051123,095800,82.01,82.01,82.00,82.01
NZDJPY,20051123,095900,82.00,82.00,81.99,81.99
NZDJPY,20051123,100000,82.00,82.00,81.97,81.97
NZDJPY,20051123,100100,81.96,82.00,81.96,82.00
NZDJPY,20051123,100200,82.01,82.01,82.00,82.01
NZDJPY,20051123,100300,82.00,82.00,81.99,81.99
NZDJPY,20051123,100400,82.00,82.04,82.00,82.04
NZDJPY,20051123,100500,82.03,82.04,82.01,82.02
NZDJPY,20051123,100600,82.03,82.05,82.03,82.05
NZDJPY,20051123,100700,82.04,82.05,82.03,82.03
NZDJPY,20051123,100800,82.03,82.03,82.00,82.00
NZDJPY,20051123,100900,82.01,82.01,82.00,82.01
NZDJPY,20051123,101000,82.02,82.05,82.02,82.05
NZDJPY,20051123,101100,82.06,82.06,82.02,82.02
NZDJPY,20051123,101200,82.02,82.02,82.02,82.02
NZDJPY,20051123,101300,82.03,82.03,82.03,82.03
NZDJPY,20051123,101400,82.03,82.04,82.03,82.04
NZDJPY,20051123,101500,82.03,82.03,82.01,82.01
NZDJPY,20051123,101600,82.02,82.03,82.02,82.03
NZDJPY,20051123,101700,82.02,82.02,82.00,82.02
NZDJPY,20051123,101800,82.01,82.01,81.99,81.99
NZDJPY,20051123,101900,81.98,82.00,81.98,81.99
NZDJPY,20051123,102000,81.98,82.01,81.98,82.01
NZDJPY,20051123,102100,82.00,82.00,82.00,82.00
NZDJPY,20051123,102200,82.00,82.01,82.00,82.00
NZDJPY,20051123,102300,82.00,82.00,81.99,81.99
NZDJPY,20051123,102400,81.98,81.98,81.97,81.97
NZDJPY,20051123,102500,81.98,82.00,81.97,81.99
NZDJPY,20051123,102600,81.98,82.00,81.98,82.00
NZDJPY,20051123,102700,82.00,82.00,82.00,82.00
NZDJPY,20051123,102800,81.99,82.04,81.99,82.04
NZDJPY,20051123,102900,82.03,82.04,82.01,82.01
NZDJPY,20051123,103000,82.00,82.03,82.00,82.03
NZDJPY,20051123,103100,82.02,82.03,82.02,82.03
NZDJPY,20051123,103200,82.04,82.06,82.04,82.06
NZDJPY,20051123,103300,82.07,82.14,82.07,82.13
NZDJPY,20051123,103400,82.12,82.14,82.11,82.11
NZDJPY,20051123,103500,82.12,82.14,82.12,82.14
NZDJPY,20051123,103600,82.14,82.14,82.12,82.13
NZDJPY,20051123,103700,82.14,82.14,82.13,82.13
NZDJPY,20051123,103800,82.12,82.12,82.09,82.10
NZDJPY,20051123,103900,82.11,82.12,82.11,82.12
NZDJPY,20051123,104000,82.11,82.12,82.11,82.11
NZDJPY,20051123,104100,82.11,82.11,82.10,82.10
NZDJPY,20051123,104200,82.09,82.09,82.08,82.08
NZDJPY,20051123,104300,82.09,82.09,82.09,82.09
NZDJPY,20051123,104400,82.10,82.10,82.09,82.10
NZDJPY,20051123,104500,82.11,82.11,82.10,82.10
NZDJPY,20051123,104600,82.09,82.09,82.08,82.09
NZDJPY,20051123,104700,82.08,82.11,82.08,82.11
NZDJPY,20051123,104800,82.12,82.12,82.11,82.11
NZDJPY,20051123,104900,82.11,82.11,82.09,82.09
NZDJPY,20051123,105000,82.10,82.15,82.10,82.15
NZDJPY,20051123,105100,82.14,82.14,82.13,82.13
NZDJPY,20051123,105200,82.12,82.14,82.11,82.14
NZDJPY,20051123,105300,82.15,82.15,82.13,82.13
NZDJPY,20051123,105400,82.12,82.14,82.12,82.14
NZDJPY,20051123,105500,82.13,82.14,82.13,82.14
NZDJPY,20051123,105600,82.13,82.14,82.13,82.13
NZDJPY,20051123,105700,82.12,82.12,82.11,82.11
NZDJPY,20051123,105800,82.10,82.11,82.10,82.11
NZDJPY,20051123,105900,82.11,82.11,82.11,82.11
NZDJPY,20051123,110000,82.12,82.15,82.12,82.15
NZDJPY,20051123,110100,82.14,82.17,82.14,82.17
NZDJPY,20051123,110200,82.18,82.18,82.17,82.17
NZDJPY,20051123,110300,82.18,82.18,82.15,82.17
NZDJPY,20051123,110400,82.16,82.17,82.16,82.16
NZDJPY,20051123,110500,82.16,82.17,82.16,82.17
NZDJPY,20051123,110600,82.16,82.17,82.14,82.17
NZDJPY,20051123,110700,82.16,82.16,82.15,82.16
NZDJPY,20051123,110800,82.15,82.16,82.14,82.16
NZDJPY,20051123,110900,82.17,82.17,82.16,82.16
NZDJPY,20051123,111000,82.17,82.17,82.15,82.16
NZDJPY,20051123,111100,82.15,82.15,82.15,82.15
NZDJPY,20051123,111200,82.16,82.16,82.15,82.15
NZDJPY,20051123,111300,82.16,82.17,82.16,82.17
NZDJPY,20051123,111400,82.16,82.18,82.16,82.17
NZDJPY,20051123,111500,82.17,82.17,82.17,82.17
NZDJPY,20051123,111600,82.18,82.20,82.18,82.19
NZDJPY,20051123,111700,82.19,82.19,82.19,82.19
NZDJPY,20051123,111800,82.19,82.19,82.19,82.19
NZDJPY,20051123,111900,82.19,82.19,82.19,82.19
NZDJPY,20051123,112000,82.18,82.19,82.18,82.19
NZDJPY,20051123,112100,82.18,82.18,82.18,82.18
NZDJPY,20051123,112200,82.18,82.18,82.17,82.17
NZDJPY,20051123,112300,82.17,82.17,82.17,82.17
NZDJPY,20051123,112400,82.16,82.16,82.15,82.15
NZDJPY,20051123,112500,82.14,82.15,82.14,82.14
NZDJPY,20051123,112600,82.14,82.16,82.14,82.14
NZDJPY,20051123,112700,82.13,82.14,82.13,82.14
NZDJPY,20051123,112800,82.13,82.13,82.11,82.11
NZDJPY,20051123,112900,82.10,82.11,82.10,82.11
NZDJPY,20051123,113000,82.09,82.12,82.09,82.11
NZDJPY,20051123,113100,82.12,82.12,82.11,82.12
NZDJPY,20051123,113200,82.11,82.12,82.11,82.12
NZDJPY,20051123,113300,82.12,82.12,82.12,82.12
NZDJPY,20051123,113400,82.13,82.13,82.12,82.12
NZDJPY,20051123,113500,82.13,82.13,82.11,82.11
NZDJPY,20051123,113600,82.11,82.11,82.11,82.11
NZDJPY,20051123,113700,82.11,82.12,82.11,82.12
NZDJPY,20051123,113800,82.11,82.11,82.11,82.11
NZDJPY,20051123,113900,82.11,82.11,82.10,82.11
NZDJPY,20051123,114000,82.10,82.10,82.08,82.08
NZDJPY,20051123,114100,82.08,82.08,82.08,82.08
NZDJPY,20051123,114200,82.09,82.11,82.09,82.11
NZDJPY,20051123,114300,82.10,82.10,82.09,82.09
NZDJPY,20051123,114400,82.10,82.11,82.10,82.11
NZDJPY,20051123,114500,82.10,82.11,82.10,82.11
NZDJPY,20051123,114600,82.10,82.11,82.10,82.11
NZDJPY,20051123,114700,82.10,82.10,82.08,82.09
NZDJPY,20051123,114800,82.10,82.11,82.10,82.11
NZDJPY,20051123,114900,82.10,82.11,82.10,82.10
NZDJPY,20051123,115000,82.10,82.10,82.10,82.10
NZDJPY,20051123,115100,82.09,82.10,82.09,82.10
NZDJPY,20051123,115200,82.11,82.11,82.09,82.09
NZDJPY,20051123,115300,82.08,82.08,82.08,82.08
NZDJPY,20051123,115400,82.08,82.09,82.08,82.08
NZDJPY,20051123,115500,82.07,82.08,82.06,82.06
NZDJPY,20051123,115600,82.07,82.07,82.05,82.05
NZDJPY,20051123,115700,82.06,82.06,82.06,82.06
NZDJPY,20051123,115800,82.07,82.08,82.07,82.08
NZDJPY,20051123,115900,82.08,82.08,82.08,82.08
NZDJPY,20051123,120000,82.09,82.09,82.09,82.09
NZDJPY,20051123,120100,82.09,82.09,82.09,82.09
NZDJPY,20051123,120200,82.07,82.08,82.07,82.08
NZDJPY,20051123,120300,82.08,82.08,82.08,82.08
NZDJPY,20051123,120400,82.08,82.08,82.08,82.08
NZDJPY,20051123,120500,82.07,82.08,82.06,82.08
NZDJPY,20051123,120600,82.09,82.09,82.09,82.09
NZDJPY,20051123,120700,82.10,82.10,82.10,82.10
NZDJPY,20051123,120800,82.09,82.09,82.06,82.07
NZDJPY,20051123,120900,82.08,82.09,82.08,82.09
NZDJPY,20051123,121000,82.09,82.09,82.09,82.09
NZDJPY,20051123,121100,82.08,82.08,82.07,82.08
NZDJPY,20051123,121200,82.07,82.08,82.07,82.08
NZDJPY,20051123,121300,82.08,82.11,82.08,82.09
NZDJPY,20051123,121400,82.10,82.10,82.08,82.09
NZDJPY,20051123,121500,82.08,82.11,82.08,82.08
NZDJPY,20051123,121600,82.09,82.11,82.09,82.11
NZDJPY,20051123,121700,82.10,82.10,82.07,82.07
NZDJPY,20051123,121800,82.06,82.08,82.06,82.08
NZDJPY,20051123,121900,82.07,82.08,82.07,82.07
NZDJPY,20051123,122000,82.08,82.08,82.06,82.07
NZDJPY,20051123,122100,82.07,82.08,82.07,82.07
NZDJPY,20051123,122200,82.06,82.07,82.05,82.06
NZDJPY,20051123,122300,82.06,82.06,82.06,82.06
NZDJPY,20051123,122400,82.07,82.08,82.07,82.08
NZDJPY,20051123,122500,82.07,82.08,82.06,82.07
NZDJPY,20051123,122600,82.06,82.08,82.06,82.07
NZDJPY,20051123,122700,82.08,82.08,82.01,82.01
NZDJPY,20051123,122800,82.02,82.06,82.02,82.06
NZDJPY,20051123,122900,82.07,82.07,82.03,82.03
NZDJPY,20051123,123000,82.02,82.06,82.01,82.06
NZDJPY,20051123,123100,82.07,82.08,82.03,82.06
NZDJPY,20051123,123200,82.05,82.05,82.02,82.04
NZDJPY,20051123,123300,82.05,82.05,82.04,82.05
NZDJPY,20051123,123400,82.04,82.04,82.03,82.04
NZDJPY,20051123,123500,82.05,82.05,82.03,82.03
NZDJPY,20051123,123600,82.04,82.04,82.04,82.04
NZDJPY,20051123,123700,82.04,82.04,82.03,82.04
NZDJPY,20051123,123800,82.05,82.05,82.04,82.04
NZDJPY,20051123,123900,82.03,82.04,82.03,82.03
NZDJPY,20051123,124000,82.01,82.03,82.01,82.03
NZDJPY,20051123,124100,82.02,82.03,82.02,82.03
NZDJPY,20051123,124200,82.03,82.08,82.03,82.08
NZDJPY,20051123,124300,82.09,82.10,82.08,82.08
NZDJPY,20051123,124400,82.09,82.09,82.09,82.09
NZDJPY,20051123,124500,82.08,82.08,82.03,82.04
NZDJPY,20051123,124600,82.03,82.03,82.00,82.00
NZDJPY,20051123,124700,82.01,82.01,82.01,82.01
NZDJPY,20051123,124800,82.00,82.01,82.00,82.00
NZDJPY,20051123,124900,82.01,82.01,82.00,82.00
NZDJPY,20051123,125000,82.00,82.00,82.00,82.00
NZDJPY,20051123,125100,82.01,82.01,82.00,82.00
NZDJPY,20051123,125200,82.00,82.00,82.00,82.00
NZDJPY,20051123,125300,82.01,82.01,82.00,82.00
NZDJPY,20051123,125400,82.01,82.03,82.00,82.00
NZDJPY,20051123,125500,82.01,82.01,81.99,81.99
NZDJPY,20051123,125600,81.99,81.99,81.99,81.99
NZDJPY,20051123,125700,81.99,81.99,81.99,81.99
NZDJPY,20051123,125800,81.97,81.97,81.97,81.97
NZDJPY,20051123,125900,81.98,81.99,81.97,81.97
NZDJPY,20051123,130000,81.96,81.98,81.96,81.98
NZDJPY,20051123,130100,82.00,82.00,82.00,82.00
NZDJPY,20051123,130200,81.99,82.03,81.99,82.03
NZDJPY,20051123,130300,82.05,82.05,82.02,82.02
NZDJPY,20051123,130400,82.01,82.02,82.01,82.02
NZDJPY,20051123,130500,82.03,82.05,82.03,82.04
NZDJPY,20051123,130600,82.03,82.03,82.00,82.00
NZDJPY,20051123,130700,82.01,82.04,82.01,82.04
NZDJPY,20051123,130800,82.05,82.07,82.04,82.07
NZDJPY,20051123,130900,82.06,82.06,82.03,82.04
NZDJPY,20051123,131000,82.03,82.05,82.03,82.04
NZDJPY,20051123,131100,82.03,82.04,82.03,82.03
NZDJPY,20051123,131200,82.03,82.03,82.03,82.03
NZDJPY,20051123,131300,82.04,82.04,82.03,82.03
NZDJPY,20051123,131400,82.03,82.03,82.03,82.03
NZDJPY,20051123,131500,82.03,82.03,82.03,82.03
NZDJPY,20051123,131600,82.04,82.04,82.03,82.03
NZDJPY,20051123,131700,82.03,82.03,82.03,82.03
NZDJPY,20051123,131800,82.04,82.05,82.04,82.04
NZDJPY,20051123,131900,82.03,82.03,82.02,82.02
NZDJPY,20051123,132000,82.03,82.03,82.03,82.03
NZDJPY,20051123,132100,82.04,82.04,82.03,82.04
NZDJPY,20051123,132200,82.05,82.09,82.05,82.08
NZDJPY,20051123,132300,82.07,82.09,82.07,82.09
NZDJPY,20051123,132400,82.08,82.08,82.07,82.07
NZDJPY,20051123,132500,82.08,82.08,82.08,82.08
NZDJPY,20051123,132600,82.07,82.08,82.07,82.08
NZDJPY,20051123,132700,82.07,82.07,82.06,82.07
NZDJPY,20051123,132800,82.06,82.09,82.06,82.09
NZDJPY,20051123,132900,82.08,82.09,82.08,82.09
NZDJPY,20051123,133000,82.10,82.11,82.10,82.11
NZDJPY,20051123,133100,82.12,82.14,82.12,82.12
NZDJPY,20051123,133200,82.11,82.11,82.09,82.09
NZDJPY,20051123,133300,82.10,82.10,82.10,82.10
NZDJPY,20051123,133400,82.10,82.13,82.10,82.13
NZDJPY,20051123,133500,82.14,82.15,82.13,82.14
NZDJPY,20051123,133600,82.13,82.13,82.10,82.10
NZDJPY,20051123,133700,82.11,82.12,82.11,82.11
NZDJPY,20051123,133800,82.12,82.14,82.12,82.12
NZDJPY,20051123,133900,82.12,82.13,82.12,82.12
NZDJPY,20051123,134000,82.11,82.15,82.11,82.15
NZDJPY,20051123,134100,82.16,82.16,82.12,82.14
NZDJPY,20051123,134200,82.13,82.14,82.11,82.13
NZDJPY,20051123,134300,82.15,82.15,82.12,82.12
NZDJPY,20051123,134400,82.11,82.11,82.09,82.11
NZDJPY,20051123,134500,82.10,82.15,82.09,82.15
NZDJPY,20051123,134600,82.14,82.14,82.13,82.14
NZDJPY,20051123,134700,82.15,82.15,82.14,82.14
NZDJPY,20051123,134800,82.13,82.14,82.12,82.14
NZDJPY,20051123,134900,82.13,82.13,82.13,82.13
NZDJPY,20051123,135000,82.13,82.14,82.12,82.14
NZDJPY,20051123,135100,82.13,82.13,82.11,82.11
NZDJPY,20051123,135200,82.12,82.12,82.11,82.11
NZDJPY,20051123,135300,82.12,82.12,82.09,82.10
NZDJPY,20051123,135400,82.09,82.09,82.09,82.09
NZDJPY,20051123,135500,82.10,82.11,82.10,82.11
NZDJPY,20051123,135600,82.12,82.12,82.11,82.11
NZDJPY,20051123,135700,82.12,82.12,82.12,82.12
NZDJPY,20051123,135800,82.11,82.12,82.11,82.11
NZDJPY,20051123,135900,82.09,82.09,82.09,82.09
NZDJPY,20051123,140000,82.09,82.12,82.09,82.12
NZDJPY,20051123,140100,82.11,82.11,82.10,82.11
NZDJPY,20051123,140200,82.12,82.13,82.12,82.12
NZDJPY,20051123,140300,82.13,82.16,82.13,82.15
NZDJPY,20051123,140400,82.14,82.14,82.09,82.09
NZDJPY,20051123,140500,82.10,82.10,82.08,82.08
NZDJPY,20051123,140600,82.07,82.07,82.06,82.06
NZDJPY,20051123,140700,82.05,82.06,82.04,82.04
NZDJPY,20051123,140800,82.03,82.03,82.02,82.03
NZDJPY,20051123,140900,82.04,82.04,82.03,82.03
NZDJPY,20051123,141000,82.03,82.04,82.03,82.04
NZDJPY,20051123,141100,82.03,82.06,82.03,82.06
NZDJPY,20051123,141200,82.06,82.06,82.06,82.06
NZDJPY,20051123,141300,82.07,82.07,82.05,82.05
NZDJPY,20051123,141400,82.06,82.06,82.04,82.04
NZDJPY,20051123,141500,82.03,82.03,82.02,82.03
NZDJPY,20051123,141600,82.02,82.02,82.01,82.02
NZDJPY,20051123,141700,82.01,82.02,82.01,82.02
NZDJPY,20051123,141800,82.01,82.03,82.01,82.02
NZDJPY,20051123,141900,82.03,82.06,82.03,82.05
NZDJPY,20051123,142000,82.04,82.05,82.04,82.04
NZDJPY,20051123,142100,82.05,82.06,82.05,82.06
NZDJPY,20051123,142200,82.05,82.05,82.05,82.05
NZDJPY,20051123,142300,82.06,82.06,82.05,82.05
NZDJPY,20051123,142400,82.06,82.07,82.06,82.06
NZDJPY,20051123,142500,82.05,82.06,82.05,82.06
NZDJPY,20051123,142600,82.06,82.06,82.06,82.06
NZDJPY,20051123,142700,82.07,82.08,82.07,82.08
NZDJPY,20051123,142800,82.09,82.09,82.08,82.08
NZDJPY,20051123,142900,82.09,82.10,82.08,82.09
NZDJPY,20051123,143000,82.10,82.11,82.10,82.11
NZDJPY,20051123,143100,82.12,82.12,82.09,82.09
NZDJPY,20051123,143200,82.10,82.11,82.10,82.11
NZDJPY,20051123,143300,82.12,82.15,82.12,82.14
NZDJPY,20051123,143400,82.12,82.13,82.11,82.11
NZDJPY,20051123,143500,82.12,82.17,82.12,82.17
NZDJPY,20051123,143600,82.16,82.16,82.10,82.10
NZDJPY,20051123,143700,82.09,82.11,82.09,82.11
NZDJPY,20051123,143800,82.10,82.11,82.09,82.09
NZDJPY,20051123,143900,82.10,82.10,82.08,82.09
NZDJPY,20051123,144000,82.10,82.10,82.07,82.07
NZDJPY,20051123,144100,82.06,82.07,82.05,82.07
NZDJPY,20051123,144200,82.08,82.08,82.05,82.05
NZDJPY,20051123,144300,82.04,82.06,82.04,82.05
NZDJPY,20051123,144400,82.04,82.06,82.04,82.06
NZDJPY,20051123,144500,82.07,82.08,82.06,82.08
NZDJPY,20051123,144600,82.09,82.11,82.09,82.11
NZDJPY,20051123,144700,82.10,82.10,82.08,82.08
NZDJPY,20051123,144800,82.09,82.09,82.07,82.08
NZDJPY,20051123,144900,82.07,82.09,82.06,82.08
NZDJPY,20051123,145000,82.09,82.09,82.05,82.07
NZDJPY,20051123,145100,82.08,82.09,82.08,82.09
NZDJPY,20051123,145200,82.10,82.13,82.09,82.13
NZDJPY,20051123,145300,82.14,82.17,82.14,82.17
NZDJPY,20051123,145400,82.17,82.17,82.14,82.14
NZDJPY,20051123,145500,82.15,82.16,82.14,82.14
NZDJPY,20051123,145600,82.13,82.13,82.10,82.10
NZDJPY,20051123,145700,82.09,82.09,82.03,82.04
NZDJPY,20051123,145800,82.05,82.05,82.04,82.05
NZDJPY,20051123,145900,82.04,82.04,82.02,82.02
NZDJPY,20051123,150000,82.03,82.04,82.03,82.04
NZDJPY,20051123,150100,82.05,82.05,82.05,82.05
NZDJPY,20051123,150200,82.04,82.04,82.03,82.03
NZDJPY,20051123,150300,82.03,82.03,82.02,82.02
NZDJPY,20051123,150400,82.03,82.04,82.03,82.03
NZDJPY,20051123,150500,82.02,82.02,82.00,82.00
NZDJPY,20051123,150600,81.99,81.99,81.99,81.99
NZDJPY,20051123,150700,81.98,81.99,81.98,81.99
NZDJPY,20051123,150800,82.00,82.02,82.00,82.00
NZDJPY,20051123,150900,82.01,82.02,82.01,82.02
NZDJPY,20051123,151000,82.03,82.04,82.02,82.02
NZDJPY,20051123,151100,82.01,82.01,81.99,82.00
NZDJPY,20051123,151200,82.00,82.00,81.98,81.98
NZDJPY,20051123,151300,81.97,82.00,81.97,81.98
NZDJPY,20051123,151400,81.97,81.97,81.95,81.96
NZDJPY,20051123,151500,81.97,81.98,81.96,81.97
NZDJPY,20051123,151600,81.96,81.97,81.96,81.97
NZDJPY,20051123,151700,81.98,82.00,81.98,81.99
NZDJPY,20051123,151800,82.00,82.00,81.98,81.99
NZDJPY,20051123,151900,82.00,82.03,82.00,82.03
NZDJPY,20051123,152000,82.04,82.04,82.03,82.03
NZDJPY,20051123,152100,82.05,82.06,82.05,82.05
NZDJPY,20051123,152200,82.04,82.04,82.02,82.02
NZDJPY,20051123,152300,82.01,82.04,82.01,82.04
NZDJPY,20051123,152400,82.05,82.05,82.01,82.01
NZDJPY,20051123,152500,82.01,82.01,82.01,82.01
NZDJPY,20051123,152600,82.00,82.00,81.98,82.00
NZDJPY,20051123,152700,82.01,82.03,82.01,82.01
NZDJPY,20051123,152800,82.02,82.04,82.02,82.03
NZDJPY,20051123,152900,82.02,82.02,82.00,82.00
NZDJPY,20051123,153000,81.99,82.00,81.99,82.00
NZDJPY,20051123,153100,81.99,82.01,81.99,82.01
NZDJPY,20051123,153200,82.00,82.03,82.00,82.01
NZDJPY,20051123,153300,82.02,82.04,82.02,82.03
NZDJPY,20051123,153400,82.04,82.07,82.04,82.06
NZDJPY,20051123,153500,82.07,82.08,82.07,82.08
NZDJPY,20051123,153600,82.06,82.07,82.06,82.06
NZDJPY,20051123,153800,82.06,82.06,82.03,82.03
NZDJPY,20051123,153900,82.04,82.04,82.04,82.04
NZDJPY,20051123,154000,82.03,82.04,82.03,82.03
NZDJPY,20051123,154100,82.03,82.03,82.03,82.03
NZDJPY,20051123,154200,82.02,82.02,81.98,81.99
NZDJPY,20051123,154300,81.98,81.99,81.97,81.98
NZDJPY,20051123,154400,81.99,82.00,81.98,82.00
NZDJPY,20051123,154500,81.99,82.03,81.99,82.03
NZDJPY,20051123,154600,82.04,82.05,82.04,82.04
NZDJPY,20051123,154700,82.05,82.05,82.01,82.01
NZDJPY,20051123,154800,82.02,82.03,82.01,82.02
NZDJPY,20051123,154900,82.00,82.00,81.98,81.99
NZDJPY,20051123,155000,81.97,81.99,81.93,81.98
NZDJPY,20051123,155100,81.97,81.97,81.94,81.95
NZDJPY,20051123,155200,81.96,81.99,81.96,81.99
NZDJPY,20051123,155300,82.00,82.00,81.96,81.96
NZDJPY,20051123,155400,81.95,81.96,81.92,81.92
NZDJPY,20051123,155500,81.93,81.97,81.93,81.94
NZDJPY,20051123,155600,81.95,81.95,81.95,81.95
NZDJPY,20051123,155700,81.94,81.96,81.94,81.96
NZDJPY,20051123,155800,81.95,81.97,81.95,81.97
NZDJPY,20051123,155900,81.98,82.03,81.97,82.03
NZDJPY,20051123,160000,82.02,82.06,82.02,82.06
NZDJPY,20051123,160100,82.07,82.08,82.05,82.06
NZDJPY,20051123,160200,82.07,82.07,82.05,82.06
NZDJPY,20051123,160300,82.07,82.09,82.07,82.09
NZDJPY,20051123,160400,82.10,82.11,82.06,82.08
NZDJPY,20051123,160500,82.07,82.11,82.07,82.11
NZDJPY,20051123,160600,82.12,82.12,82.07,82.07
NZDJPY,20051123,160700,82.08,82.09,82.08,82.08
NZDJPY,20051123,160800,82.07,82.08,82.06,82.08
NZDJPY,20051123,160900,82.09,82.11,82.08,82.11
NZDJPY,20051123,161000,82.12,82.14,82.12,82.14
NZDJPY,20051123,161100,82.15,82.15,82.13,82.13
NZDJPY,20051123,161200,82.12,82.12,82.11,82.11
NZDJPY,20051123,161300,82.10,82.10,82.08,82.09
NZDJPY,20051123,161400,82.10,82.11,82.10,82.10
NZDJPY,20051123,161500,82.11,82.12,82.11,82.12
NZDJPY,20051123,161600,82.11,82.13,82.11,82.13
NZDJPY,20051123,161700,82.14,82.14,82.14,82.14
NZDJPY,20051123,161800,82.13,82.14,82.12,82.12
NZDJPY,20051123,161900,82.13,82.13,82.10,82.10
NZDJPY,20051123,162000,82.09,82.09,82.08,82.09
NZDJPY,20051123,162100,82.08,82.08,82.07,82.07
NZDJPY,20051123,162200,82.06,82.07,82.06,82.06
NZDJPY,20051123,162300,82.07,82.08,82.07,82.08
NZDJPY,20051123,162400,82.09,82.10,82.09,82.09
NZDJPY,20051123,162500,82.08,82.09,82.08,82.09
NZDJPY,20051123,162600,82.08,82.09,82.08,82.08
NZDJPY,20051123,162700,82.07,82.07,82.06,82.07
NZDJPY,20051123,162800,82.08,82.08,82.08,82.08
NZDJPY,20051123,162900,82.08,82.08,82.06,82.07
NZDJPY,20051123,163000,82.06,82.06,82.03,82.04
NZDJPY,20051123,163100,82.05,82.08,82.05,82.07
NZDJPY,20051123,163200,82.06,82.06,82.04,82.04
NZDJPY,20051123,163300,82.03,82.04,82.03,82.03
NZDJPY,20051123,163400,82.05,82.05,82.04,82.04
NZDJPY,20051123,163500,82.05,82.07,82.05,82.06
NZDJPY,20051123,163600,82.05,82.06,82.05,82.06
NZDJPY,20051123,163700,82.07,82.09,82.07,82.08
NZDJPY,20051123,163800,82.07,82.09,82.07,82.08
NZDJPY,20051123,163900,82.09,82.10,82.08,82.08
NZDJPY,20051123,164000,82.09,82.09,82.09,82.09
NZDJPY,20051123,164100,82.08,82.08,82.07,82.07
NZDJPY,20051123,164200,82.08,82.12,82.08,82.11
NZDJPY,20051123,164300,82.10,82.10,82.10,82.10
NZDJPY,20051123,164400,82.10,82.11,82.10,82.11
NZDJPY,20051123,164500,82.10,82.14,82.10,82.13
NZDJPY,20051123,164600,82.14,82.14,82.12,82.12
NZDJPY,20051123,164700,82.13,82.14,82.13,82.14
NZDJPY,20051123,164800,82.15,82.16,82.14,82.14
NZDJPY,20051123,164900,82.15,82.15,82.14,82.15
NZDJPY,20051123,165000,82.16,82.19,82.16,82.19
NZDJPY,20051123,165100,82.20,82.20,82.19,82.19
NZDJPY,20051123,165200,82.18,82.20,82.17,82.19
NZDJPY,20051123,165300,82.20,82.21,82.20,82.20
NZDJPY,20051123,165400,82.19,82.22,82.19,82.22
NZDJPY,20051123,165500,82.23,82.23,82.21,82.23
NZDJPY,20051123,165600,82.21,82.22,82.20,82.22
NZDJPY,20051123,165700,82.21,82.22,82.20,82.22
NZDJPY,20051123,165800,82.23,82.25,82.23,82.24
NZDJPY,20051123,165900,82.23,82.30,82.23,82.30
NZDJPY,20051123,170000,82.29,82.30,82.26,82.26
NZDJPY,20051123,170100,82.27,82.27,82.25,82.25
NZDJPY,20051123,170200,82.24,82.26,82.24,82.25
NZDJPY,20051123,170300,82.24,82.24,82.23,82.23
NZDJPY,20051123,170400,82.22,82.22,82.22,82.22
NZDJPY,20051123,170500,82.23,82.23,82.22,82.23
NZDJPY,20051123,170600,82.24,82.24,82.24,82.24
NZDJPY,20051123,170700,82.22,82.23,82.22,82.22
NZDJPY,20051123,170800,82.22,82.23,82.21,82.21
NZDJPY,20051123,170900,82.20,82.20,82.20,82.20
NZDJPY,20051123,171000,82.21,82.22,82.19,82.19
NZDJPY,20051123,171100,82.18,82.18,82.17,82.17
NZDJPY,20051123,171200,82.18,82.19,82.17,82.17
NZDJPY,20051123,171300,82.16,82.17,82.16,82.17
NZDJPY,20051123,171400,82.18,82.21,82.18,82.20
NZDJPY,20051123,171500,82.19,82.20,82.19,82.20
NZDJPY,20051123,171600,82.19,82.20,82.19,82.19
NZDJPY,20051123,171700,82.20,82.21,82.19,82.21
NZDJPY,20051123,171800,82.20,82.20,82.19,82.20
NZDJPY,20051123,171900,82.21,82.24,82.21,82.22
NZDJPY,20051123,172000,82.21,82.21,82.19,82.19
NZDJPY,20051123,172100,82.18,82.20,82.18,82.20
NZDJPY,20051123,172200,82.19,82.19,82.16,82.16
NZDJPY,20051123,172300,82.15,82.18,82.15,82.17
NZDJPY,20051123,172400,82.18,82.20,82.18,82.20
NZDJPY,20051123,172500,82.19,82.19,82.16,82.17
NZDJPY,20051123,172600,82.18,82.19,82.18,82.19
NZDJPY,20051123,172700,82.18,82.18,82.15,82.16
NZDJPY,20051123,172800,82.17,82.19,82.17,82.19
NZDJPY,20051123,172900,82.20,82.22,82.20,82.22
NZDJPY,20051123,173000,82.21,82.22,82.21,82.22
NZDJPY,20051123,173100,82.21,82.22,82.19,82.22
NZDJPY,20051123,173200,82.23,82.30,82.23,82.28
NZDJPY,20051123,173300,82.27,82.27,82.26,82.26
NZDJPY,20051123,173400,82.26,82.26,82.23,82.23
NZDJPY,20051123,173500,82.22,82.24,82.21,82.23
NZDJPY,20051123,173600,82.22,82.25,82.22,82.25
NZDJPY,20051123,173700,82.26,82.27,82.25,82.25
NZDJPY,20051123,173800,82.24,82.25,82.24,82.25
NZDJPY,20051123,173900,82.26,82.26,82.24,82.25
NZDJPY,20051123,174000,82.26,82.27,82.26,82.26
NZDJPY,20051123,174100,82.25,82.26,82.24,82.25
NZDJPY,20051123,174200,82.26,82.27,82.25,82.25
NZDJPY,20051123,174300,82.24,82.24,82.23,82.24
NZDJPY,20051123,174400,82.24,82.24,82.23,82.23
NZDJPY,20051123,174500,82.24,82.24,82.23,82.24
NZDJPY,20051123,174600,82.25,82.28,82.25,82.27
NZDJPY,20051123,174700,82.26,82.26,82.25,82.26
NZDJPY,20051123,174800,82.27,82.30,82.27,82.29
NZDJPY,20051123,174900,82.28,82.29,82.28,82.29
NZDJPY,20051123,175000,82.30,82.31,82.30,82.30
NZDJPY,20051123,175100,82.29,82.29,82.29,82.29
NZDJPY,20051123,175200,82.29,82.29,82.28,82.28
NZDJPY,20051123,175300,82.27,82.27,82.26,82.26
NZDJPY,20051123,175400,82.25,82.29,82.25,82.29
NZDJPY,20051123,175500,82.28,82.29,82.28,82.28
NZDJPY,20051123,175600,82.28,82.28,82.26,82.26
NZDJPY,20051123,175700,82.27,82.31,82.27,82.31
NZDJPY,20051123,175800,82.30,82.32,82.28,82.32
NZDJPY,20051123,175900,82.33,82.35,82.33,82.35
NZDJPY,20051123,180000,82.36,82.37,82.36,82.37
NZDJPY,20051123,180100,82.36,82.38,82.33,82.38
NZDJPY,20051123,180200,82.37,82.37,82.36,82.36
NZDJPY,20051123,180300,82.35,82.36,82.35,82.36
NZDJPY,20051123,180400,82.34,82.34,82.33,82.33
NZDJPY,20051123,180500,82.34,82.36,82.34,82.34
NZDJPY,20051123,180600,82.34,82.36,82.34,82.36
NZDJPY,20051123,180700,82.35,82.35,82.34,82.34
NZDJPY,20051123,180800,82.35,82.36,82.34,82.36
NZDJPY,20051123,180900,82.35,82.36,82.34,82.34
NZDJPY,20051123,181000,82.33,82.33,82.31,82.31
NZDJPY,20051123,181100,82.32,82.32,82.29,82.29
NZDJPY,20051123,181200,82.30,82.33,82.30,82.33
NZDJPY,20051123,181300,82.32,82.33,82.32,82.33
NZDJPY,20051123,181400,82.34,82.34,82.32,82.32
NZDJPY,20051123,181500,82.31,82.33,82.30,82.33
NZDJPY,20051123,181600,82.33,82.33,82.33,82.33
NZDJPY,20051123,181700,82.33,82.33,82.33,82.33
NZDJPY,20051123,181800,82.33,82.33,82.33,82.33
NZDJPY,20051123,181900,82.32,82.33,82.31,82.31
NZDJPY,20051123,182000,82.33,82.33,82.32,82.33
NZDJPY,20051123,182100,82.32,82.32,82.31,82.31
NZDJPY,20051123,182200,82.30,82.30,82.28,82.28
NZDJPY,20051123,182300,82.29,82.30,82.29,82.30
NZDJPY,20051123,182400,82.30,82.30,82.30,82.30
NZDJPY,20051123,182500,82.29,82.30,82.29,82.30
NZDJPY,20051123,182600,82.31,82.31,82.31,82.31
NZDJPY,20051123,182700,82.30,82.30,82.29,82.29
NZDJPY,20051123,182800,82.30,82.31,82.30,82.31
NZDJPY,20051123,182900,82.31,82.31,82.30,82.30
NZDJPY,20051123,183000,82.30,82.30,82.30,82.30
NZDJPY,20051123,183100,82.30,82.30,82.30,82.30
NZDJPY,20051123,183200,82.29,82.29,82.28,82.28
NZDJPY,20051123,183300,82.29,82.32,82.29,82.32
NZDJPY,20051123,183400,82.33,82.33,82.32,82.33
NZDJPY,20051123,183500,82.34,82.34,82.30,82.31
NZDJPY,20051123,183600,82.30,82.33,82.30,82.33
NZDJPY,20051123,183700,82.32,82.32,82.31,82.31
NZDJPY,20051123,183800,82.31,82.33,82.31,82.33
NZDJPY,20051123,183900,82.33,82.33,82.33,82.33
NZDJPY,20051123,184000,82.32,82.32,82.30,82.30
NZDJPY,20051123,184100,82.31,82.31,82.30,82.31
NZDJPY,20051123,184200,82.30,82.30,82.30,82.30
NZDJPY,20051123,184300,82.31,82.31,82.31,82.31
NZDJPY,20051123,184400,82.31,82.31,82.29,82.29
NZDJPY,20051123,184500,82.30,82.31,82.30,82.31
NZDJPY,20051123,184600,82.32,82.35,82.32,82.35
NZDJPY,20051123,184700,82.36,82.36,82.34,82.34
NZDJPY,20051123,184800,82.33,82.34,82.33,82.34
NZDJPY,20051123,184900,82.35,82.37,82.35,82.37
NZDJPY,20051123,185000,82.38,82.38,82.36,82.36
NZDJPY,20051123,185100,82.36,82.36,82.36,82.36
NZDJPY,20051123,185200,82.37,82.37,82.36,82.37
NZDJPY,20051123,185300,82.36,82.37,82.34,82.34
NZDJPY,20051123,185400,82.35,82.39,82.35,82.39
NZDJPY,20051123,185500,82.38,82.40,82.38,82.39
NZDJPY,20051123,185600,82.40,82.40,82.36,82.37
NZDJPY,20051123,185700,82.36,82.40,82.36,82.39
NZDJPY,20051123,185800,82.39,82.40,82.39,82.40
NZDJPY,20051123,185900,82.41,82.41,82.41,82.41
NZDJPY,20051123,190000,82.41,82.41,82.39,82.39
NZDJPY,20051123,190100,82.39,82.39,82.39,82.39
NZDJPY,20051123,190200,82.40,82.40,82.40,82.40
NZDJPY,20051123,190300,82.40,82.41,82.40,82.41
NZDJPY,20051123,190400,82.42,82.44,82.42,82.43
NZDJPY,20051123,190500,82.42,82.42,82.42,82.42
NZDJPY,20051123,190600,82.42,82.42,82.42,82.42
NZDJPY,20051123,190700,82.42,82.42,82.41,82.41
NZDJPY,20051123,190800,82.40,82.40,82.39,82.39
NZDJPY,20051123,190900,82.40,82.40,82.39,82.40
NZDJPY,20051123,191000,82.39,82.40,82.39,82.40
NZDJPY,20051123,191100,82.41,82.41,82.40,82.40
NZDJPY,20051123,191200,82.39,82.40,82.39,82.40
NZDJPY,20051123,191300,82.40,82.40,82.40,82.40
NZDJPY,20051123,191400,82.39,82.40,82.39,82.40
NZDJPY,20051123,191500,82.40,82.40,82.40,82.40
NZDJPY,20051123,191600,82.39,82.41,82.39,82.41
NZDJPY,20051123,191700,82.42,82.42,82.41,82.41
NZDJPY,20051123,191800,82.40,82.41,82.40,82.41
NZDJPY,20051123,191900,82.41,82.41,82.40,82.41
NZDJPY,20051123,192000,82.40,82.40,82.39,82.39
NZDJPY,20051123,192100,82.40,82.41,82.39,82.41
NZDJPY,20051123,192200,82.40,82.40,82.40,82.40
NZDJPY,20051123,192300,82.40,82.40,82.40,82.40
NZDJPY,20051123,192400,82.40,82.41,82.39,82.40
NZDJPY,20051123,192500,82.39,82.41,82.39,82.41
NZDJPY,20051123,192600,82.42,82.44,82.42,82.44
NZDJPY,20051123,192700,82.44,82.44,82.44,82.44
NZDJPY,20051123,192800,82.43,82.44,82.43,82.44
NZDJPY,20051123,192900,82.45,82.46,82.44,82.44
NZDJPY,20051123,193000,82.43,82.44,82.43,82.44
NZDJPY,20051123,193100,82.45,82.45,82.44,82.44
NZDJPY,20051123,193200,82.45,82.45,82.45,82.45
NZDJPY,20051123,193300,82.46,82.47,82.45,82.47
NZDJPY,20051123,193400,82.46,82.46,82.44,82.45
NZDJPY,20051123,193500,82.46,82.47,82.46,82.46
NZDJPY,20051123,193600,82.45,82.46,82.45,82.46
NZDJPY,20051123,193700,82.45,82.45,82.45,82.45
NZDJPY,20051123,193800,82.46,82.47,82.46,82.47
NZDJPY,20051123,193900,82.47,82.47,82.47,82.47
NZDJPY,20051123,194000,82.48,82.49,82.47,82.49
NZDJPY,20051123,194100,82.48,82.49,82.48,82.49
NZDJPY,20051123,194200,82.48,82.49,82.47,82.47
NZDJPY,20051123,194300,82.48,82.48,82.48,82.48
NZDJPY,20051123,194400,82.47,82.47,82.47,82.47
NZDJPY,20051123,194500,82.47,82.47,82.47,82.47
NZDJPY,20051123,194600,82.47,82.48,82.47,82.47
NZDJPY,20051123,194700,82.47,82.47,82.47,82.47
NZDJPY,20051123,194800,82.46,82.47,82.46,82.46
NZDJPY,20051123,194900,82.47,82.47,82.45,82.45
NZDJPY,20051123,195000,82.46,82.46,82.46,82.46
NZDJPY,20051123,195100,82.45,82.45,82.45,82.45
NZDJPY,20051123,195200,82.45,82.45,82.45,82.45
NZDJPY,20051123,195300,82.45,82.47,82.45,82.47
NZDJPY,20051123,195400,82.46,82.47,82.45,82.47
NZDJPY,20051123,195500,82.48,82.48,82.47,82.47
NZDJPY,20051123,195600,82.46,82.47,82.45,82.47
NZDJPY,20051123,195700,82.48,82.48,82.47,82.47
NZDJPY,20051123,195800,82.47,82.47,82.46,82.46
NZDJPY,20051123,195900,82.45,82.45,82.44,82.45
NZDJPY,20051123,200000,82.46,82.47,82.46,82.46
NZDJPY,20051123,200100,82.47,82.47,82.47,82.47
NZDJPY,20051123,200200,82.48,82.48,82.45,82.45
NZDJPY,20051123,200300,82.44,82.45,82.44,82.44
NZDJPY,20051123,200400,82.43,82.43,82.42,82.43
NZDJPY,20051123,200500,82.42,82.42,82.42,82.42
NZDJPY,20051123,200600,82.42,82.42,82.41,82.42
NZDJPY,20051123,200700,82.43,82.43,82.41,82.41
NZDJPY,20051123,200800,82.42,82.43,82.41,82.41
NZDJPY,20051123,200900,82.41,82.41,82.40,82.40
NZDJPY,20051123,201000,82.41,82.41,82.41,82.41
NZDJPY,20051123,201100,82.40,82.40,82.39,82.39
NZDJPY,20051123,201200,82.40,82.41,82.40,82.41
NZDJPY,20051123,201300,82.40,82.40,82.40,82.40
NZDJPY,20051123,201400,82.41,82.41,82.40,82.40
NZDJPY,20051123,201500,82.40,82.40,82.39,82.39
NZDJPY,20051123,201600,82.40,82.40,82.39,82.39
NZDJPY,20051123,201700,82.40,82.40,82.39,82.40
NZDJPY,20051123,201800,82.40,82.40,82.39,82.39
NZDJPY,20051123,201900,82.40,82.42,82.40,82.42
NZDJPY,20051123,202000,82.43,82.44,82.42,82.42
NZDJPY,20051123,202100,82.42,82.42,82.42,82.42
NZDJPY,20051123,202200,82.41,82.41,82.40,82.41
NZDJPY,20051123,202300,82.39,82.39,82.39,82.39
NZDJPY,20051123,202400,82.39,82.39,82.38,82.38
NZDJPY,20051123,202500,82.39,82.40,82.39,82.40
NZDJPY,20051123,202600,82.40,82.40,82.40,82.40
NZDJPY,20051123,202700,82.39,82.39,82.39,82.39
NZDJPY,20051123,202800,82.39,82.39,82.39,82.39
NZDJPY,20051123,202900,82.40,82.40,82.39,82.39
NZDJPY,20051123,203000,82.40,82.41,82.40,82.40
NZDJPY,20051123,203100,82.39,82.41,82.39,82.39
NZDJPY,20051123,203200,82.38,82.38,82.38,82.38
NZDJPY,20051123,203300,82.38,82.39,82.38,82.39
NZDJPY,20051123,203400,82.39,82.39,82.39,82.39
NZDJPY,20051123,203500,82.39,82.39,82.39,82.39
NZDJPY,20051123,203600,82.39,82.40,82.39,82.40
NZDJPY,20051123,203700,82.39,82.39,82.38,82.39
NZDJPY,20051123,203800,82.38,82.39,82.38,82.39
NZDJPY,20051123,203900,82.38,82.39,82.38,82.39
NZDJPY,20051123,204000,82.38,82.38,82.38,82.38
NZDJPY,20051123,204100,82.38,82.39,82.38,82.39
NZDJPY,20051123,204200,82.39,82.40,82.39,82.39
NZDJPY,20051123,204300,82.40,82.40,82.40,82.40
NZDJPY,20051123,204400,82.39,82.40,82.38,82.40
NZDJPY,20051123,204500,82.39,82.39,82.38,82.39
NZDJPY,20051123,204600,82.38,82.38,82.38,82.38
NZDJPY,20051123,204700,82.37,82.37,82.37,82.37
NZDJPY,20051123,204800,82.37,82.37,82.37,82.37
NZDJPY,20051123,204900,82.38,82.39,82.38,82.39
NZDJPY,20051123,205000,82.39,82.39,82.37,82.37
NZDJPY,20051123,205100,82.38,82.40,82.38,82.39
NZDJPY,20051123,205200,82.40,82.40,82.40,82.40
NZDJPY,20051123,205300,82.39,82.39,82.37,82.38
NZDJPY,20051123,205400,82.37,82.38,82.37,82.38
NZDJPY,20051123,205500,82.37,82.37,82.37,82.37
NZDJPY,20051123,205600,82.38,82.38,82.37,82.37
NZDJPY,20051123,205700,82.38,82.38,82.37,82.38
NZDJPY,20051123,205800,82.38,82.38,82.38,82.38
NZDJPY,20051123,205900,82.37,82.38,82.37,82.37
NZDJPY,20051123,210000,82.36,82.36,82.36,82.36
NZDJPY,20051123,210100,82.38,82.38,82.38,82.38
NZDJPY,20051123,210200,82.38,82.38,82.37,82.38
NZDJPY,20051123,210300,82.37,82.37,82.36,82.36
NZDJPY,20051123,210400,82.37,82.37,82.36,82.36
NZDJPY,20051123,210500,82.36,82.39,82.36,82.39
NZDJPY,20051123,210600,82.38,82.38,82.37,82.37
NZDJPY,20051123,210700,82.37,82.37,82.37,82.37
NZDJPY,20051123,210800,82.37,82.38,82.37,82.37
NZDJPY,20051123,210900,82.38,82.38,82.37,82.38
NZDJPY,20051123,211000,82.37,82.37,82.37,82.37
NZDJPY,20051123,211100,82.37,82.37,82.37,82.37
NZDJPY,20051123,211200,82.38,82.38,82.38,82.38
NZDJPY,20051123,211300,82.37,82.37,82.37,82.37
NZDJPY,20051123,211400,82.37,82.37,82.37,82.37
NZDJPY,20051123,211500,82.37,82.37,82.36,82.37
NZDJPY,20051123,211600,82.37,82.37,82.37,82.37
NZDJPY,20051123,211700,82.37,82.37,82.36,82.36
NZDJPY,20051123,211800,82.36,82.36,82.36,82.36
NZDJPY,20051123,211900,82.37,82.38,82.37,82.38
NZDJPY,20051123,212000,82.37,82.38,82.37,82.38
NZDJPY,20051123,212100,82.38,82.38,82.38,82.38
NZDJPY,20051123,212200,82.38,82.38,82.38,82.38
NZDJPY,20051123,212300,82.37,82.38,82.37,82.38
NZDJPY,20051123,212400,82.37,82.37,82.36,82.37
NZDJPY,20051123,212500,82.36,82.36,82.36,82.36
NZDJPY,20051123,212600,82.36,82.38,82.36,82.38
NZDJPY,20051123,212700,82.39,82.39,82.38,82.39
NZDJPY,20051123,212800,82.38,82.38,82.38,82.38
NZDJPY,20051123,212900,82.37,82.37,82.35,82.35
NZDJPY,20051123,213000,82.35,82.35,82.35,82.35
NZDJPY,20051123,213100,82.34,82.35,82.34,82.35
NZDJPY,20051123,213200,82.35,82.35,82.35,82.35
NZDJPY,20051123,213300,82.35,82.35,82.35,82.35
NZDJPY,20051123,213400,82.34,82.34,82.34,82.34
NZDJPY,20051123,213500,82.33,82.33,82.33,82.33
NZDJPY,20051123,213600,82.33,82.33,82.31,82.31
NZDJPY,20051123,213700,82.32,82.33,82.31,82.31
NZDJPY,20051123,213800,82.30,82.31,82.30,82.31
NZDJPY,20051123,213900,82.32,82.32,82.32,82.32
NZDJPY,20051123,214000,82.32,82.32,82.32,82.32
NZDJPY,20051123,214100,82.31,82.31,82.31,82.31
NZDJPY,20051123,214200,82.32,82.33,82.32,82.32
NZDJPY,20051123,214300,82.31,82.34,82.31,82.34
NZDJPY,20051123,214400,82.34,82.34,82.34,82.34
NZDJPY,20051123,214500,82.34,82.34,82.34,82.34
NZDJPY,20051123,214600,82.34,82.34,82.34,82.34
NZDJPY,20051123,214700,82.34,82.34,82.33,82.33
NZDJPY,20051123,214800,82.34,82.34,82.34,82.34
NZDJPY,20051123,214900,82.34,82.34,82.33,82.33
NZDJPY,20051123,215000,82.34,82.34,82.33,82.33
NZDJPY,20051123,215100,82.32,82.32,82.31,82.31
NZDJPY,20051123,215200,82.31,82.33,82.31,82.33
NZDJPY,20051123,215300,82.33,82.33,82.33,82.33
NZDJPY,20051123,215400,82.33,82.33,82.33,82.33
NZDJPY,20051123,215500,82.32,82.33,82.32,82.33
NZDJPY,20051123,215600,82.33,82.34,82.33,82.33
NZDJPY,20051123,215700,82.34,82.34,82.33,82.33
NZDJPY,20051123,215800,82.33,82.33,82.32,82.33
NZDJPY,20051123,215900,82.32,82.33,82.32,82.32
NZDJPY,20051123,220000,82.31,82.31,82.31,82.31
NZDJPY,20051123,220100,82.32,82.33,82.32,82.33
NZDJPY,20051123,220200,82.33,82.34,82.33,82.33
NZDJPY,20051123,220300,82.33,82.33,82.33,82.33
NZDJPY,20051123,220400,82.33,82.34,82.33,82.34
NZDJPY,20051123,220500,82.35,82.35,82.34,82.34
NZDJPY,20051123,220600,82.34,82.34,82.34,82.34
NZDJPY,20051123,220700,82.35,82.35,82.35,82.35
NZDJPY,20051123,220800,82.35,82.35,82.35,82.35
NZDJPY,20051123,220900,82.35,82.35,82.34,82.34
NZDJPY,20051123,221000,82.34,82.35,82.34,82.35
NZDJPY,20051123,221100,82.35,82.36,82.35,82.36
NZDJPY,20051123,221200,82.37,82.37,82.37,82.37
NZDJPY,20051123,221300,82.36,82.37,82.36,82.37
NZDJPY,20051123,221500,82.37,82.37,82.34,82.34
NZDJPY,20051123,221600,82.33,82.33,82.33,82.33
NZDJPY,20051123,221700,82.34,82.34,82.34,82.34
NZDJPY,20051123,221800,82.34,82.34,82.34,82.34
NZDJPY,20051123,221900,82.34,82.34,82.33,82.33
NZDJPY,20051123,222000,82.33,82.33,82.33,82.33
NZDJPY,20051123,222100,82.33,82.33,82.33,82.33
NZDJPY,20051123,222200,82.33,82.33,82.33,82.33
NZDJPY,20051123,222300,82.33,82.33,82.33,82.33
NZDJPY,20051123,222400,82.32,82.32,82.32,82.32
NZDJPY,20051123,222500,82.32,82.32,82.32,82.32
NZDJPY,20051123,222600,82.33,82.33,82.33,82.33
NZDJPY,20051123,222700,82.32,82.33,82.32,82.33
NZDJPY,20051123,222800,82.33,82.33,82.33,82.33
NZDJPY,20051123,222900,82.33,82.33,82.33,82.33
NZDJPY,20051123,223000,82.32,82.32,82.31,82.31
NZDJPY,20051123,223100,82.32,82.32,82.32,82.32
NZDJPY,20051123,223200,82.32,82.32,82.31,82.31
NZDJPY,20051123,223300,82.31,82.31,82.31,82.31
NZDJPY,20051123,223400,82.32,82.32,82.31,82.31
NZDJPY,20051123,223500,82.31,82.31,82.30,82.30
NZDJPY,20051123,223600,82.30,82.30,82.30,82.30
NZDJPY,20051123,223700,82.30,82.30,82.30,82.30
NZDJPY,20051123,223800,82.30,82.33,82.30,82.33
NZDJPY,20051123,223900,82.32,82.32,82.32,82.32
NZDJPY,20051123,224000,82.33,82.33,82.33,82.33
NZDJPY,20051123,224100,82.33,82.33,82.33,82.33
NZDJPY,20051123,224200,82.33,82.33,82.30,82.30
NZDJPY,20051123,224300,82.31,82.31,82.31,82.31
NZDJPY,20051123,224400,82.31,82.32,82.31,82.32
NZDJPY,20051123,224500,82.33,82.34,82.33,82.34
NZDJPY,20051123,224600,82.33,82.37,82.33,82.37
NZDJPY,20051123,224700,82.36,82.36,82.35,82.35
NZDJPY,20051123,224800,82.34,82.35,82.33,82.34
NZDJPY,20051123,224900,82.33,82.34,82.33,82.33
NZDJPY,20051123,225000,82.34,82.35,82.34,82.35
NZDJPY,20051123,225100,82.35,82.35,82.35,82.35
NZDJPY,20051123,225200,82.35,82.36,82.35,82.36
NZDJPY,20051123,225300,82.36,82.36,82.36,82.36
NZDJPY,20051123,225400,82.36,82.36,82.36,82.36
NZDJPY,20051123,225500,82.35,82.35,82.35,82.35
NZDJPY,20051123,225600,82.35,82.35,82.35,82.35
NZDJPY,20051123,225700,82.36,82.36,82.35,82.35
NZDJPY,20051123,225800,82.35,82.35,82.35,82.35
NZDJPY,20051123,225900,82.35,82.35,82.35,82.35
NZDJPY,20051123,230000,82.35,82.36,82.35,82.36
NZDJPY,20051123,230100,82.36,82.36,82.36,82.36
NZDJPY,20051123,230200,82.37,82.37,82.36,82.36
NZDJPY,20051123,230300,82.36,82.36,82.35,82.35
NZDJPY,20051123,230400,82.35,82.35,82.34,82.34
NZDJPY,20051123,230500,82.33,82.35,82.33,82.35
NZDJPY,20051123,230600,82.36,82.36,82.35,82.35
NZDJPY,20051123,230700,82.36,82.36,82.35,82.35
NZDJPY,20051123,230800,82.35,82.36,82.35,82.36
NZDJPY,20051123,230900,82.36,82.36,82.36,82.36
NZDJPY,20051123,231000,82.36,82.36,82.36,82.36
NZDJPY,20051123,231100,82.36,82.36,82.36,82.36
NZDJPY,20051123,231200,82.37,82.37,82.37,82.37
NZDJPY,20051123,231300,82.37,82.37,82.35,82.35
NZDJPY,20051123,231400,82.35,82.35,82.35,82.35
NZDJPY,20051123,231500,82.35,82.35,82.34,82.34
NZDJPY,20051123,231600,82.35,82.35,82.35,82.35
NZDJPY,20051123,231700,82.35,82.35,82.35,82.35
NZDJPY,20051123,231800,82.34,82.35,82.34,82.35
NZDJPY,20051123,231900,82.35,82.36,82.35,82.36
NZDJPY,20051123,232000,82.35,82.35,82.35,82.35
NZDJPY,20051123,232100,82.35,82.35,82.35,82.35
NZDJPY,20051123,232200,82.36,82.36,82.36,82.36
NZDJPY,20051123,232300,82.35,82.36,82.35,82.35
NZDJPY,20051123,232400,82.36,82.36,82.35,82.35
NZDJPY,20051123,232500,82.34,82.34,82.33,82.34
NZDJPY,20051123,232600,82.33,82.33,82.33,82.33
NZDJPY,20051123,232700,82.34,82.34,82.33,82.33
NZDJPY,20051123,232800,82.34,82.34,82.34,82.34
NZDJPY,20051123,232900,82.34,82.34,82.34,82.34
NZDJPY,20051123,233000,82.34,82.35,82.34,82.34
NZDJPY,20051123,233100,82.34,82.34,82.34,82.34
NZDJPY,20051123,233200,82.34,82.34,82.34,82.34
NZDJPY,20051123,233300,82.34,82.34,82.34,82.34
NZDJPY,20051123,233400,82.33,82.33,82.33,82.33
NZDJPY,20051123,233500,82.32,82.33,82.32,82.33
NZDJPY,20051123,233600,82.33,82.33,82.32,82.32
NZDJPY,20051123,233700,82.31,82.33,82.31,82.31
NZDJPY,20051123,233800,82.31,82.31,82.31,82.31
NZDJPY,20051123,233900,82.30,82.30,82.30,82.30
NZDJPY,20051123,234000,82.30,82.30,82.29,82.29
NZDJPY,20051123,234100,82.30,82.30,82.30,82.30
NZDJPY,20051123,234200,82.30,82.30,82.30,82.30
NZDJPY,20051123,234300,82.30,82.31,82.30,82.31
NZDJPY,20051123,234400,82.31,82.32,82.31,82.32
NZDJPY,20051123,234500,82.31,82.32,82.31,82.32
NZDJPY,20051123,234600,82.32,82.32,82.31,82.31
NZDJPY,20051123,234700,82.32,82.32,82.32,82.32
NZDJPY,20051123,234800,82.31,82.32,82.31,82.32
NZDJPY,20051123,234900,82.32,82.32,82.31,82.31
NZDJPY,20051123,235000,82.32,82.32,82.32,82.32
NZDJPY,20051123,235100,82.33,82.33,82.33,82.33
NZDJPY,20051123,235200,82.32,82.33,82.32,82.33
NZDJPY,20051123,235300,82.32,82.33,82.32,82.33
NZDJPY,20051123,235400,82.32,82.34,82.32,82.34
NZDJPY,20051123,235500,82.34,82.34,82.34,82.34
NZDJPY,20051123,235600,82.35,82.35,82.35,82.35
NZDJPY,20051123,235700,82.35,82.35,82.35,82.35
NZDJPY,20051123,235800,82.35,82.35,82.35,82.35
NZDJPY,20051123,235900,82.36,82.36,82.36,82.36
NZDJPY,20051124,000000,82.35,82.36,82.35,82.36
XAUUSD,20051123,000400,493.1,493.2,493.1,493.2
XAUUSD,20051123,000800,493.1,493.1,493.1,493.1
XAUUSD,20051123,000900,493.0,493.0,492.9,492.9
XAUUSD,20051123,001300,492.8,492.8,492.8,492.8
XAUUSD,20051123,001600,492.7,492.7,492.7,492.7
XAUUSD,20051123,002600,492.7,492.7,492.7,492.7
XAUUSD,20051123,003600,492.7,492.7,492.7,492.7
XAUUSD,20051123,004500,492.6,492.6,492.6,492.6
XAUUSD,20051123,004600,492.5,492.5,492.5,492.5
XAUUSD,20051123,004700,492.4,492.5,492.4,492.5
XAUUSD,20051123,005500,492.4,492.4,492.4,492.4
XAUUSD,20051123,010100,492.3,492.3,492.3,492.3
XAUUSD,20051123,010400,492.4,492.4,492.4,492.4
XAUUSD,20051123,010600,492.3,492.3,492.3,492.3
XAUUSD,20051123,010900,492.2,492.2,492.2,492.2
XAUUSD,20051123,011500,492.0,492.0,492.0,492.0
XAUUSD,20051123,011600,491.9,491.9,491.9,491.9
XAUUSD,20051123,011700,491.7,491.7,491.6,491.6
XAUUSD,20051123,011800,491.5,491.5,491.5,491.5
XAUUSD,20051123,011900,491.4,491.4,491.4,491.4
XAUUSD,20051123,012200,491.3,491.3,491.3,491.3
XAUUSD,20051123,012700,491.2,491.2,491.2,491.2
XAUUSD,20051123,012900,491.3,491.3,491.3,491.3
XAUUSD,20051123,013800,491.2,491.2,491.2,491.2
XAUUSD,20051123,014700,491.3,491.3,491.3,491.3
XAUUSD,20051123,015000,491.4,491.5,491.4,491.5
XAUUSD,20051123,015300,491.6,491.6,491.5,491.5
XAUUSD,20051123,015400,491.4,491.4,491.3,491.3
XAUUSD,20051123,015500,491.5,491.5,491.4,491.4
XAUUSD,20051123,020500,491.4,491.4,491.4,491.4
XAUUSD,20051123,021000,491.2,491.2,491.2,491.2
XAUUSD,20051123,021400,491.4,491.4,491.4,491.4
XAUUSD,20051123,022100,491.6,491.6,491.6,491.6
XAUUSD,20051123,022200,491.7,491.7,491.7,491.7
XAUUSD,20051123,022300,491.5,491.5,491.5,491.5
XAUUSD,20051123,023300,491.6,491.6,491.6,491.6
XAUUSD,20051123,023800,491.7,491.7,491.7,491.7
XAUUSD,20051123,024000,491.8,491.8,491.8,491.8
XAUUSD,20051123,025000,491.8,491.8,491.8,491.8
XAUUSD,20051123,025300,491.9,491.9,491.9,491.9
XAUUSD,20051123,030300,491.9,491.9,491.9,491.9
XAUUSD,20051123,031300,491.9,491.9,491.9,491.9
XAUUSD,20051123,032300,491.9,491.9,491.9,491.9
XAUUSD,20051123,033300,491.9,491.9,491.9,491.9
XAUUSD,20051123,034300,491.9,491.9,491.7,491.7
XAUUSD,20051123,034700,491.5,491.5,491.5,491.5
XAUUSD,20051123,035300,491.4,491.4,491.4,491.4
XAUUSD,20051123,035800,491.3,491.3,491.3,491.3
XAUUSD,20051123,040100,491.2,491.2,491.2,491.2
XAUUSD,20051123,040200,491.1,491.1,491.1,491.1
XAUUSD,20051123,040500,491.0,491.0,491.0,491.0
XAUUSD,20051123,040700,491.2,491.2,491.1,491.1
XAUUSD,20051123,041000,491.0,491.0,491.0,491.0
XAUUSD,20051123,042000,491.0,491.0,491.0,491.0
XAUUSD,20051123,042100,491.1,491.1,491.1,491.1
XAUUSD,20051123,043100,491.1,491.1,491.1,491.1
XAUUSD,20051123,043300,491.0,491.0,491.0,491.0
XAUUSD,20051123,044300,491.1,491.1,491.1,491.1
XAUUSD,20051123,045300,491.1,491.1,491.1,491.1
XAUUSD,20051123,050300,491.1,491.1,491.1,491.1
XAUUSD,20051123,050900,491.0,491.0,491.0,491.0
XAUUSD,20051123,051900,491.0,491.0,491.0,491.0
XAUUSD,20051123,052900,491.0,491.0,491.0,491.0
XAUUSD,20051123,053900,491.0,491.0,491.0,491.0
XAUUSD,20051123,054900,491.0,491.0,491.0,491.0
XAUUSD,20051123,055900,491.0,491.0,491.0,491.0
XAUUSD,20051123,060900,491.0,491.0,491.0,491.0
XAUUSD,20051123,061000,491.1,491.1,491.1,491.1
XAUUSD,20051123,062000,491.1,491.1,491.1,491.1
XAUUSD,20051123,062600,491.0,491.0,491.0,491.0
XAUUSD,20051123,063600,491.0,491.0,491.0,491.0
XAUUSD,20051123,064600,491.0,491.0,491.0,491.0
XAUUSD,20051123,065600,491.0,491.0,491.0,491.0
XAUUSD,20051123,070600,491.0,491.0,491.0,491.0
XAUUSD,20051123,071600,491.0,491.0,491.0,491.0
XAUUSD,20051123,071800,491.2,491.2,491.2,491.2
XAUUSD,20051123,071900,491.1,491.1,491.1,491.1
XAUUSD,20051123,072600,491.2,491.2,491.2,491.2
XAUUSD,20051123,073300,491.0,491.0,491.0,491.0
XAUUSD,20051123,073700,490.8,490.8,490.8,490.8
XAUUSD,20051123,073800,490.6,490.6,490.6,490.6
XAUUSD,20051123,073900,490.7,490.7,490.6,490.6
XAUUSD,20051123,074000,490.8,490.8,490.8,490.8
XAUUSD,20051123,074100,490.6,490.6,490.6,490.6
XAUUSD,20051123,074900,490.5,490.5,490.5,490.5
XAUUSD,20051123,075300,490.0,490.0,490.0,490.0
XAUUSD,20051123,080300,490.0,490.0,490.0,490.0
XAUUSD,20051123,081300,490.0,490.0,490.0,490.0
XAUUSD,20051123,082100,490.9,490.9,490.9,490.9
XAUUSD,20051123,082600,490.5,490.5,490.5,490.5
XAUUSD,20051123,082800,490.7,490.7,490.7,490.7
XAUUSD,20051123,083000,490.9,491.0,490.9,491.0
XAUUSD,20051123,083200,491.1,491.1,491.1,491.1
XAUUSD,20051123,083300,491.0,491.0,491.0,491.0
XAUUSD,20051123,084300,491.0,491.0,491.0,491.0
XAUUSD,20051123,084700,490.8,490.8,490.8,490.8
XAUUSD,20051123,085700,490.8,490.8,490.8,490.8
XAUUSD,20051123,090200,490.7,490.7,490.7,490.7
XAUUSD,20051123,090300,490.6,490.6,490.6,490.6
XAUUSD,20051123,090600,490.5,490.5,490.5,490.5
XAUUSD,20051123,090700,490.4,490.4,490.4,490.4
XAUUSD,20051123,090800,490.3,490.3,490.3,490.3
XAUUSD,20051123,090900,490.4,490.4,490.4,490.4
XAUUSD,20051123,091500,490.2,490.2,490.2,490.2
XAUUSD,20051123,092000,490.1,490.1,490.1,490.1
XAUUSD,20051123,092700,489.3,489.3,489.3,489.3
XAUUSD,20051123,092800,489.7,489.7,489.7,489.7
XAUUSD,20051123,092900,489.9,490.1,489.9,490.1
XAUUSD,20051123,093700,489.9,489.9,489.9,489.9
XAUUSD,20051123,094700,489.9,489.9,489.9,489.9
XAUUSD,20051123,094800,489.8,489.8,489.8,489.8
XAUUSD,20051123,094900,489.7,489.7,489.7,489.7
XAUUSD,20051123,095200,489.2,489.2,489.0,489.0
XAUUSD,20051123,095400,489.2,489.2,489.2,489.2
XAUUSD,20051123,095500,489.3,489.4,489.3,489.4
XAUUSD,20051123,095700,489.3,489.3,489.3,489.3
XAUUSD,20051123,095800,489.0,489.2,489.0,489.2
XAUUSD,20051123,095900,489.1,489.1,489.1,489.1
XAUUSD,20051123,100000,489.2,489.4,489.2,489.4
XAUUSD,20051123,100200,489.5,489.5,489.4,489.4
XAUUSD,20051123,100600,489.3,489.3,489.3,489.3
XAUUSD,20051123,100700,489.2,489.2,489.2,489.2
XAUUSD,20051123,101200,489.0,489.0,489.0,489.0
XAUUSD,20051123,101600,488.9,488.9,488.9,488.9
XAUUSD,20051123,101800,488.7,488.7,488.7,488.7
XAUUSD,20051123,102400,488.6,488.6,488.5,488.5
XAUUSD,20051123,102600,488.4,488.4,488.4,488.4
XAUUSD,20051123,102700,488.5,488.5,488.5,488.5
XAUUSD,20051123,102900,488.6,488.6,488.6,488.6
XAUUSD,20051123,103200,488.5,488.5,488.5,488.5
XAUUSD,20051123,103300,488.6,488.6,488.6,488.6
XAUUSD,20051123,103400,488.5,488.5,488.5,488.5
XAUUSD,20051123,104300,488.6,488.6,488.6,488.6
XAUUSD,20051123,104400,488.7,488.7,488.7,488.7
XAUUSD,20051123,104500,488.6,488.7,488.6,488.7
XAUUSD,20051123,105000,488.8,488.8,488.8,488.8
XAUUSD,20051123,105100,488.7,488.7,488.7,488.7
XAUUSD,20051123,105200,488.6,488.6,488.6,488.6
XAUUSD,20051123,110000,488.4,488.4,488.4,488.4
XAUUSD,20051123,111000,488.3,488.3,488.3,488.3
XAUUSD,20051123,112000,488.3,488.3,488.3,488.3
XAUUSD,20051123,112100,488.4,488.4,488.4,488.4
XAUUSD,20051123,112800,488.5,488.5,488.5,488.5
XAUUSD,20051123,113800,488.5,488.5,488.5,488.5
XAUUSD,20051123,114800,488.5,488.5,488.5,488.5
XAUUSD,20051123,114900,488.8,488.8,488.8,488.8
XAUUSD,20051123,115600,488.6,488.6,488.6,488.6
XAUUSD,20051123,120400,488.5,488.5,488.5,488.5
XAUUSD,20051123,120800,488.6,488.6,488.6,488.6
XAUUSD,20051123,121400,488.4,488.5,488.4,488.5
XAUUSD,20051123,122400,488.5,488.5,488.5,488.5
XAUUSD,20051123,122600,488.4,488.4,488.4,488.4
XAUUSD,20051123,122700,488.3,488.3,488.3,488.3
XAUUSD,20051123,123100,488.2,488.2,488.2,488.2
XAUUSD,20051123,123400,488.0,488.0,488.0,488.0
XAUUSD,20051123,123600,488.1,488.1,488.1,488.1
XAUUSD,20051123,124200,488.2,488.2,488.2,488.2
XAUUSD,20051123,125200,488.2,488.2,488.2,488.2
XAUUSD,20051123,125300,488.3,488.3,488.3,488.3
XAUUSD,20051123,125700,488.0,488.0,488.0,488.0
XAUUSD,20051123,130000,488.1,488.1,488.1,488.1
XAUUSD,20051123,130800,488.4,488.4,488.4,488.4
XAUUSD,20051123,130900,488.3,488.3,488.3,488.3
XAUUSD,20051123,131100,488.2,488.3,488.2,488.3
XAUUSD,20051123,131800,488.5,488.5,488.5,488.5
XAUUSD,20051123,132200,488.6,488.6,488.6,488.6
XAUUSD,20051123,133200,488.6,488.6,488.6,488.6
XAUUSD,20051123,134100,488.4,488.4,488.4,488.4
XAUUSD,20051123,134300,488.3,488.3,488.3,488.3
XAUUSD,20051123,134500,488.2,488.2,488.2,488.2
XAUUSD,20051123,135200,488.1,488.1,488.1,488.1
XAUUSD,20051123,135600,488.2,488.2,488.2,488.2
XAUUSD,20051123,135900,488.1,488.2,488.1,488.2
XAUUSD,20051123,140000,488.3,488.3,488.3,488.3
XAUUSD,20051123,140100,488.4,488.4,488.4,488.4
XAUUSD,20051123,140200,488.5,488.5,488.5,488.5
XAUUSD,20051123,140400,488.4,488.4,488.4,488.4
XAUUSD,20051123,141400,488.4,488.4,488.4,488.4
XAUUSD,20051123,142100,489.0,489.1,489.0,489.1
XAUUSD,20051123,142200,489.2,489.2,489.2,489.2
XAUUSD,20051123,142300,489.4,489.4,489.4,489.4
XAUUSD,20051123,142400,489.5,489.5,489.5,489.5
XAUUSD,20051123,142500,489.6,489.6,489.6,489.6
XAUUSD,20051123,142600,489.5,489.5,489.5,489.5
XAUUSD,20051123,142700,489.6,489.7,489.6,489.7
XAUUSD,20051123,142800,489.6,489.8,489.6,489.8
XAUUSD,20051123,142900,489.9,489.9,489.9,489.9
XAUUSD,20051123,143000,490.0,490.0,490.0,490.0
XAUUSD,20051123,143200,490.1,490.1,490.0,490.0
XAUUSD,20051123,143300,490.1,490.1,490.1,490.1
XAUUSD,20051123,143500,490.0,490.1,490.0,490.1
XAUUSD,20051123,143600,490.2,490.2,490.2,490.2
XAUUSD,20051123,143700,490.3,490.3,490.3,490.3
XAUUSD,20051123,143800,490.4,490.4,490.4,490.4
XAUUSD,20051123,144100,490.5,490.5,490.5,490.5
XAUUSD,20051123,144400,490.4,490.4,490.3,490.3
XAUUSD,20051123,144500,490.2,490.2,490.2,490.2
XAUUSD,20051123,144600,490.1,490.1,489.9,489.9
XAUUSD,20051123,144700,490.0,490.0,489.9,489.9
XAUUSD,20051123,144800,489.8,489.8,489.3,489.3
XAUUSD,20051123,144900,489.4,489.4,488.9,488.9
XAUUSD,20051123,145000,488.8,488.8,488.6,488.7
XAUUSD,20051123,145100,488.8,488.8,488.8,488.8
XAUUSD,20051123,145300,488.7,488.7,488.6,488.6
XAUUSD,20051123,145400,488.5,488.5,488.5,488.5
XAUUSD,20051123,145500,488.3,488.3,488.3,488.3
XAUUSD,20051123,145600,488.2,488.3,488.0,488.3
XAUUSD,20051123,145700,488.4,488.4,488.3,488.3
XAUUSD,20051123,145800,488.4,488.4,488.3,488.3
XAUUSD,20051123,150000,488.4,488.4,488.4,488.4
XAUUSD,20051123,150100,488.5,488.5,488.5,488.5
XAUUSD,20051123,150400,488.6,488.6,488.6,488.6
XAUUSD,20051123,150500,488.7,488.7,488.7,488.7
XAUUSD,20051123,150600,488.8,488.8,488.8,488.8
XAUUSD,20051123,150700,488.9,489.2,488.9,489.2
XAUUSD,20051123,150800,489.4,489.6,489.4,489.6
XAUUSD,20051123,150900,489.7,489.7,489.6,489.6
XAUUSD,20051123,151000,489.5,489.5,489.5,489.5
XAUUSD,20051123,151200,489.4,489.4,489.2,489.2
XAUUSD,20051123,151300,489.3,489.3,489.2,489.2
XAUUSD,20051123,151400,489.1,489.1,489.0,489.0
XAUUSD,20051123,151500,488.9,488.9,488.7,488.7
XAUUSD,20051123,151600,488.8,488.9,488.8,488.9
XAUUSD,20051123,151700,489.0,489.0,489.0,489.0
XAUUSD,20051123,151800,488.9,489.1,488.9,489.1
XAUUSD,20051123,151900,489.2,489.2,489.2,489.2
XAUUSD,20051123,152100,489.1,489.1,489.1,489.1
XAUUSD,20051123,152200,489.0,489.0,489.0,489.0
XAUUSD,20051123,152300,489.1,489.1,489.1,489.1
XAUUSD,20051123,152400,489.0,489.0,488.9,488.9
XAUUSD,20051123,152500,488.8,488.8,488.7,488.7
XAUUSD,20051123,152600,488.8,488.8,488.8,488.8
XAUUSD,20051123,152800,488.9,488.9,488.9,488.9
XAUUSD,20051123,153200,489.0,489.0,489.0,489.0
XAUUSD,20051123,153400,489.1,489.1,489.1,489.1
XAUUSD,20051123,153600,489.2,489.2,489.2,489.2
XAUUSD,20051123,153700,489.1,489.1,489.1,489.1
XAUUSD,20051123,153800,489.0,489.0,489.0,489.0
XAUUSD,20051123,153900,488.8,488.8,488.8,488.8
XAUUSD,20051123,154100,488.7,488.7,488.7,488.7
XAUUSD,20051123,154200,488.6,488.6,488.0,488.0
XAUUSD,20051123,154300,488.2,488.2,488.2,488.2
XAUUSD,20051123,154400,488.1,488.2,488.1,488.2
XAUUSD,20051123,154500,488.1,488.1,487.9,487.9
XAUUSD,20051123,154600,488.0,488.0,487.9,487.9
XAUUSD,20051123,155000,488.0,488.0,488.0,488.0
XAUUSD,20051123,155100,488.2,488.3,488.2,488.3
XAUUSD,20051123,155200,488.4,488.5,488.4,488.5
XAUUSD,20051123,155300,488.4,488.4,488.2,488.2
XAUUSD,20051123,155700,488.1,488.1,488.1,488.1
XAUUSD,20051123,155800,488.0,488.0,488.0,488.0
XAUUSD,20051123,160000,487.9,487.9,487.7,487.7
XAUUSD,20051123,160100,487.6,487.7,487.6,487.7
XAUUSD,20051123,160200,487.6,487.6,487.6,487.6
XAUUSD,20051123,160500,487.5,487.5,487.3,487.3
XAUUSD,20051123,160600,487.2,487.3,487.1,487.3
XAUUSD,20051123,160700,487.4,487.4,487.4,487.4
XAUUSD,20051123,160900,487.5,487.5,487.5,487.5
XAUUSD,20051123,161000,487.6,487.6,487.6,487.6
XAUUSD,20051123,161200,487.7,487.7,487.7,487.7
XAUUSD,20051123,161300,487.8,487.8,487.8,487.8
XAUUSD,20051123,162200,487.9,488.0,487.9,488.0
XAUUSD,20051123,162300,488.1,488.1,488.1,488.1
XAUUSD,20051123,162400,488.2,488.4,488.2,488.4
XAUUSD,20051123,162500,488.5,488.5,488.5,488.5
XAUUSD,20051123,162600,488.4,488.4,488.4,488.4
XAUUSD,20051123,162700,488.5,488.5,488.4,488.4
XAUUSD,20051123,162800,488.3,488.3,488.2,488.2
XAUUSD,20051123,163000,488.1,488.1,488.1,488.1
XAUUSD,20051123,163100,488.0,488.0,488.0,488.0
XAUUSD,20051123,163200,487.9,487.9,487.8,487.8
XAUUSD,20051123,163300,487.7,487.7,487.7,487.7
XAUUSD,20051123,163400,487.6,487.6,487.6,487.6
XAUUSD,20051123,163700,487.7,487.9,487.7,487.9
XAUUSD,20051123,163800,488.0,488.2,488.0,488.2
XAUUSD,20051123,164000,488.3,488.3,488.3,488.3
XAUUSD,20051123,164200,488.4,488.4,488.4,488.4
XAUUSD,20051123,164400,488.5,488.5,488.5,488.5
XAUUSD,20051123,164700,488.4,488.4,488.4,488.4
XAUUSD,20051123,164800,488.5,488.6,488.5,488.6
XAUUSD,20051123,164900,488.7,488.9,488.7,488.9
XAUUSD,20051123,165000,489.0,489.0,489.0,489.0
XAUUSD,20051123,165100,489.1,489.3,489.1,489.3
XAUUSD,20051123,165200,489.4,489.8,489.4,489.8
XAUUSD,20051123,165300,489.7,489.9,489.7,489.8
XAUUSD,20051123,165400,489.7,489.8,489.7,489.8
XAUUSD,20051123,165500,489.7,489.7,489.5,489.5
XAUUSD,20051123,165600,489.4,489.4,489.3,489.3
XAUUSD,20051123,165700,489.2,489.3,489.2,489.3
XAUUSD,20051123,165800,489.4,489.4,489.4,489.4
XAUUSD,20051123,165900,489.3,489.3,489.2,489.2
XAUUSD,20051123,170000,489.3,489.3,489.3,489.3
XAUUSD,20051123,170100,489.5,489.5,489.5,489.5
XAUUSD,20051123,170200,489.6,489.6,489.6,489.6
XAUUSD,20051123,170300,489.5,489.5,489.5,489.5
XAUUSD,20051123,170800,489.6,489.7,489.6,489.7
XAUUSD,20051123,170900,489.8,489.8,489.8,489.8
XAUUSD,20051123,171000,490.0,490.0,490.0,490.0
XAUUSD,20051123,171100,490.1,490.3,490.1,490.3
XAUUSD,20051123,171200,490.4,490.4,490.4,490.4
XAUUSD,20051123,171400,490.3,490.3,490.3,490.3
XAUUSD,20051123,171500,490.2,490.2,490.2,490.2
XAUUSD,20051123,171600,490.1,490.1,490.0,490.0
XAUUSD,20051123,171700,489.9,489.9,489.9,489.9
XAUUSD,20051123,171800,490.0,490.0,489.9,489.9
XAUUSD,20051123,171900,489.8,489.8,489.6,489.6
XAUUSD,20051123,172000,489.5,489.5,489.4,489.5
XAUUSD,20051123,172100,489.4,489.4,489.3,489.4
XAUUSD,20051123,172300,489.3,489.3,489.3,489.3
XAUUSD,20051123,172400,489.4,489.4,489.4,489.4
XAUUSD,20051123,172500,489.3,489.3,489.3,489.3
XAUUSD,20051123,172600,489.2,489.2,489.1,489.1
XAUUSD,20051123,173000,489.2,489.3,489.2,489.3
XAUUSD,20051123,173100,489.4,489.5,489.4,489.5
XAUUSD,20051123,173400,489.6,489.7,489.6,489.7
XAUUSD,20051123,173500,489.8,489.8,489.8,489.8
XAUUSD,20051123,173800,489.7,489.7,489.7,489.7
XAUUSD,20051123,173900,489.5,489.5,489.5,489.5
XAUUSD,20051123,174100,489.4,489.4,489.4,489.4
XAUUSD,20051123,174200,489.3,489.4,489.3,489.4
XAUUSD,20051123,174300,489.3,489.3,489.3,489.3
XAUUSD,20051123,174600,489.4,489.4,489.4,489.4
XAUUSD,20051123,174800,489.5,489.5,489.5,489.5
XAUUSD,20051123,175800,489.5,489.5,489.5,489.5
XAUUSD,20051123,180100,489.4,489.5,489.4,489.4
XAUUSD,20051123,180300,489.3,489.3,489.3,489.3
XAUUSD,20051123,180400,489.4,489.4,489.4,489.4
XAUUSD,20051123,180500,489.3,489.3,489.3,489.3
XAUUSD,20051123,180600,489.2,489.2,489.1,489.1
XAUUSD,20051123,180700,489.0,489.0,489.0,489.0
XAUUSD,20051123,180900,489.2,489.2,489.2,489.2
XAUUSD,20051123,181200,489.3,489.4,489.3,489.4
XAUUSD,20051123,181400,489.5,489.5,489.5,489.5
XAUUSD,20051123,181900,489.4,489.5,489.4,489.5
XAUUSD,20051123,182200,489.6,489.6,489.6,489.6
XAUUSD,20051123,182300,489.7,489.7,489.7,489.7
XAUUSD,20051123,182600,489.6,489.6,489.6,489.6
XAUUSD,20051123,182800,489.7,489.7,489.7,489.7
XAUUSD,20051123,183100,489.8,489.8,489.8,489.8
XAUUSD,20051123,183300,489.9,489.9,489.9,489.9
XAUUSD,20051123,183400,490.0,490.0,490.0,490.0
XAUUSD,20051123,184100,489.9,489.9,489.9,489.9
XAUUSD,20051123,184500,490.0,490.0,490.0,490.0
XAUUSD,20051123,184600,490.1,490.2,490.1,490.2
XAUUSD,20051123,184700,490.3,490.3,490.3,490.3
XAUUSD,20051123,184900,490.4,490.4,490.4,490.4
XAUUSD,20051123,185000,490.3,490.3,490.2,490.2
XAUUSD,20051123,185100,490.1,490.1,490.0,490.0
XAUUSD,20051123,185300,490.1,490.2,490.1,490.2
XAUUSD,20051123,185400,490.3,490.3,490.3,490.3
XAUUSD,20051123,185800,490.2,490.2,490.2,490.2
XAUUSD,20051123,185900,490.3,490.3,490.3,490.3
XAUUSD,20051123,190000,490.4,490.4,490.4,490.4
XAUUSD,20051123,190100,490.5,490.5,490.5,490.5
XAUUSD,20051123,190200,490.7,490.8,490.7,490.8
XAUUSD,20051123,190300,490.9,490.9,490.9,490.9
XAUUSD,20051123,190400,490.8,490.8,490.8,490.8
XAUUSD,20051123,190500,490.9,491.1,490.9,491.1
XAUUSD,20051123,190600,491.2,491.3,491.2,491.3
XAUUSD,20051123,190700,491.4,491.4,491.3,491.3
XAUUSD,20051123,190800,491.4,491.5,491.4,491.4
XAUUSD,20051123,191100,491.5,491.5,491.5,491.5
XAUUSD,20051123,191300,491.6,491.6,491.6,491.6
XAUUSD,20051123,191400,491.7,491.7,491.7,491.7
XAUUSD,20051123,191600,491.6,491.6,491.6,491.6
XAUUSD,20051123,191700,491.5,491.5,491.5,491.5
XAUUSD,20051123,191800,491.4,491.4,491.4,491.4
XAUUSD,20051123,191900,491.3,491.3,491.3,491.3
XAUUSD,20051123,192000,491.2,491.2,491.1,491.1
XAUUSD,20051123,192100,491.0,491.0,491.0,491.0
XAUUSD,20051123,192500,491.1,491.1,491.1,491.1
XAUUSD,20051123,192600,491.2,491.2,491.2,491.2
XAUUSD,20051123,192700,491.3,491.3,491.3,491.3
XAUUSD,20051123,192800,491.4,491.4,491.4,491.4
XAUUSD,20051123,192900,491.5,491.5,491.3,491.3
XAUUSD,20051123,193000,491.4,491.5,491.4,491.5
XAUUSD,20051123,193400,491.6,491.6,491.6,491.6
XAUUSD,20051123,193500,491.7,491.7,491.7,491.7
XAUUSD,20051123,193600,491.8,491.8,491.8,491.8
XAUUSD,20051123,193700,491.7,491.7,491.7,491.7
XAUUSD,20051123,193900,491.8,491.9,491.8,491.9
XAUUSD,20051123,194000,492.0,492.0,492.0,492.0
XAUUSD,20051123,194100,491.9,491.9,491.9,491.9
XAUUSD,20051123,195100,491.9,491.9,491.9,491.9
XAUUSD,20051123,200100,491.8,491.8,491.8,491.8
XAUUSD,20051123,200500,491.7,491.8,491.7,491.8
XAUUSD,20051123,200800,491.9,492.0,491.9,492.0
XAUUSD,20051123,201800,492.0,492.0,492.0,492.0
XAUUSD,20051123,202100,491.9,492.0,491.9,492.0
XAUUSD,20051123,202400,492.1,492.1,492.1,492.1
XAUUSD,20051123,202600,492.2,492.2,492.2,492.2
XAUUSD,20051123,202700,492.1,492.2,492.1,492.2
XAUUSD,20051123,202900,492.1,492.2,492.1,492.2
XAUUSD,20051123,203000,492.1,492.2,492.1,492.2
XAUUSD,20051123,203100,492.1,492.2,492.1,492.2
XAUUSD,20051123,203200,492.1,492.1,492.1,492.1
XAUUSD,20051123,204200,492.1,492.1,492.1,492.1
XAUUSD,20051123,204500,492.2,492.2,492.2,492.2
XAUUSD,20051123,204600,492.1,492.2,492.1,492.2
XAUUSD,20051123,204700,492.1,492.2,492.1,492.2
XAUUSD,20051123,204800,492.1,492.2,492.1,492.2
XAUUSD,20051123,204900,492.1,492.3,492.1,492.3
XAUUSD,20051123,205000,492.1,492.3,492.1,492.3
XAUUSD,20051123,205200,492.4,492.4,492.4,492.4
XAUUSD,20051123,205300,492.3,492.4,492.3,492.4
XAUUSD,20051123,205400,492.3,492.3,492.3,492.3
XAUUSD,20051123,205700,492.5,492.6,492.5,492.6
XAUUSD,20051123,205800,492.5,492.6,492.5,492.6
XAUUSD,20051123,205900,492.8,492.8,492.7,492.7
XAUUSD,20051123,210000,492.5,492.5,492.5,492.5
XAUUSD,20051123,210100,492.6,492.6,492.5,492.6
XAUUSD,20051123,210200,492.5,492.5,492.5,492.5
XAUUSD,20051123,210300,492.1,492.4,492.1,492.4
XAUUSD,20051123,210400,492.3,492.3,492.3,492.3
XAUUSD,20051123,210500,492.2,492.2,492.1,492.1
XAUUSD,20051123,210600,492.2,492.2,492.1,492.1
XAUUSD,20051123,210700,492.2,492.2,492.1,492.1
XAUUSD,20051123,210800,492.2,492.2,492.1,492.1
XAUUSD,20051123,211100,492.2,492.2,492.2,492.2
XAUUSD,20051123,212100,492.2,492.2,492.2,492.2
XAUUSD,20051123,212400,492.4,492.4,492.4,492.4
XAUUSD,20051123,212500,492.1,492.3,492.1,492.3
XAUUSD,20051123,212600,492.1,492.3,492.1,492.3
XAUUSD,20051123,212900,492.1,492.3,492.1,492.3
XAUUSD,20051123,213000,492.1,492.4,492.1,492.4
XAUUSD,20051123,213100,492.2,492.2,492.2,492.2
XAUUSD,20051123,213200,492.4,492.4,492.2,492.4
XAUUSD,20051123,213300,492.2,492.4,492.2,492.4
XAUUSD,20051123,213400,492.2,492.5,492.2,492.5
XAUUSD,20051123,213500,492.2,492.6,492.2,492.6
XAUUSD,20051123,213600,492.3,492.3,492.3,492.3
XAUUSD,20051123,213900,492.6,492.6,492.2,492.3
XAUUSD,20051123,214200,492.2,492.2,492.2,492.2
XAUUSD,20051123,214300,492.1,492.2,492.1,492.2
XAUUSD,20051123,214800,492.4,492.4,492.4,492.4
XAUUSD,20051123,215000,492.5,492.5,492.5,492.5
XAUUSD,20051123,215100,492.4,492.5,492.4,492.5
XAUUSD,20051123,215300,492.3,492.3,492.2,492.2
XAUUSD,20051123,220100,492.4,492.4,492.4,492.4
XAUUSD,20051123,220400,492.6,492.6,492.4,492.4
XAUUSD,20051123,220900,492.2,492.2,492.2,492.2
XAUUSD,20051123,221000,492.3,492.3,492.2,492.2
XAUUSD,20051123,221100,492.3,492.3,492.2,492.2
XAUUSD,20051123,221200,492.1,492.1,492.1,492.1
XAUUSD,20051123,221300,492.2,492.2,492.1,492.1
XAUUSD,20051123,222200,492.0,492.0,492.0,492.0
XAUUSD,20051123,223300,492.0,492.0,492.0,492.0
XAUUSD,20051123,223400,491.9,491.9,491.9,491.9
XAUUSD,20051123,224400,491.9,491.9,491.9,491.9
XAUUSD,20051123,225400,491.9,491.9,491.9,491.9
XAUUSD,20051123,230400,491.9,491.9,491.9,491.9
XAUUSD,20051123,231400,491.9,491.9,491.9,491.9
XAUUSD,20051123,232400,491.9,491.9,491.9,491.9
XAUUSD,20051123,233400,491.9,491.9,491.9,491.9
XAUUSD,20051123,234400,491.9,491.9,491.9,491.9
XAUUSD,20051123,235400,491.9,491.9,491.9,491.9
XAGUSD,20051123,000100,8.15,8.15,8.15,8.15
XAGUSD,20051123,001100,8.15,8.15,8.15,8.15
XAGUSD,20051123,001700,8.14,8.14,8.14,8.14
XAGUSD,20051123,001900,8.13,8.13,8.13,8.13
XAGUSD,20051123,002000,8.14,8.14,8.14,8.14
XAGUSD,20051123,002100,8.13,8.14,8.13,8.14
XAGUSD,20051123,003100,8.14,8.14,8.14,8.14
XAGUSD,20051123,003300,8.13,8.13,8.13,8.13
XAGUSD,20051123,004300,8.13,8.13,8.13,8.13
XAGUSD,20051123,004400,8.12,8.12,8.12,8.12
XAGUSD,20051123,005400,8.12,8.12,8.12,8.12
XAGUSD,20051123,010200,8.11,8.11,8.11,8.11
XAGUSD,20051123,010500,8.10,8.11,8.10,8.11
XAGUSD,20051123,011400,8.10,8.10,8.10,8.10
XAGUSD,20051123,012400,8.10,8.10,8.10,8.10
XAGUSD,20051123,013400,8.10,8.10,8.10,8.10
XAGUSD,20051123,014400,8.10,8.10,8.10,8.10
XAGUSD,20051123,015400,8.10,8.10,8.10,8.10
XAGUSD,20051123,020400,8.10,8.10,8.10,8.10
XAGUSD,20051123,021400,8.10,8.10,8.10,8.10
XAGUSD,20051123,022400,8.10,8.10,8.10,8.10
XAGUSD,20051123,022500,8.11,8.11,8.11,8.11
XAGUSD,20051123,023500,8.11,8.11,8.11,8.11
XAGUSD,20051123,023600,8.12,8.12,8.12,8.12
XAGUSD,20051123,024600,8.12,8.12,8.12,8.12
XAGUSD,20051123,025600,8.12,8.12,8.12,8.12
XAGUSD,20051123,030600,8.12,8.12,8.12,8.12
XAGUSD,20051123,031600,8.12,8.12,8.12,8.12
XAGUSD,20051123,032600,8.12,8.12,8.12,8.12
XAGUSD,20051123,033300,8.10,8.10,8.10,8.10
XAGUSD,20051123,034300,8.10,8.10,8.10,8.10
XAGUSD,20051123,035300,8.12,8.12,8.12,8.12
XAGUSD,20051123,035900,8.11,8.11,8.11,8.11
XAGUSD,20051123,040900,8.11,8.11,8.11,8.11
XAGUSD,20051123,041900,8.11,8.11,8.11,8.11
XAGUSD,20051123,042900,8.11,8.11,8.11,8.11
XAGUSD,20051123,043900,8.11,8.11,8.11,8.11
XAGUSD,20051123,044900,8.11,8.11,8.11,8.11
XAGUSD,20051123,045300,8.12,8.12,8.12,8.12
XAGUSD,20051123,050300,8.12,8.12,8.12,8.12
XAGUSD,20051123,051300,8.12,8.12,8.12,8.12
XAGUSD,20051123,052300,8.12,8.12,8.12,8.12
XAGUSD,20051123,053300,8.12,8.12,8.12,8.12
XAGUSD,20051123,054300,8.12,8.12,8.12,8.12
XAGUSD,20051123,055300,8.12,8.12,8.12,8.12
XAGUSD,20051123,060300,8.12,8.12,8.12,8.12
XAGUSD,20051123,061300,8.12,8.12,8.12,8.12
XAGUSD,20051123,061900,8.11,8.11,8.11,8.11
XAGUSD,20051123,062900,8.11,8.11,8.11,8.11
XAGUSD,20051123,063900,8.11,8.11,8.11,8.11
XAGUSD,20051123,064900,8.11,8.11,8.11,8.11
XAGUSD,20051123,065900,8.11,8.11,8.11,8.11
XAGUSD,20051123,070900,8.11,8.11,8.11,8.11
XAGUSD,20051123,071900,8.11,8.11,8.11,8.11
XAGUSD,20051123,072900,8.11,8.11,8.11,8.11
XAGUSD,20051123,073900,8.11,8.11,8.11,8.11
XAGUSD,20051123,074900,8.11,8.11,8.11,8.11
XAGUSD,20051123,075900,8.11,8.11,8.11,8.11
XAGUSD,20051123,080900,8.11,8.11,8.11,8.11
XAGUSD,20051123,081900,8.11,8.11,8.11,8.11
XAGUSD,20051123,082400,8.10,8.10,8.10,8.10
XAGUSD,20051123,083400,8.10,8.10,8.10,8.10
XAGUSD,20051123,084400,8.10,8.10,8.10,8.10
XAGUSD,20051123,085400,8.10,8.10,8.10,8.10
XAGUSD,20051123,090300,8.08,8.08,8.07,8.07
XAGUSD,20051123,090500,8.06,8.06,8.06,8.06
XAGUSD,20051123,090900,8.05,8.05,8.05,8.05
XAGUSD,20051123,091000,8.04,8.04,8.04,8.04
XAGUSD,20051123,091500,8.05,8.05,8.05,8.05
XAGUSD,20051123,092500,8.05,8.05,8.05,8.05
XAGUSD,20051123,093500,8.05,8.05,8.05,8.05
XAGUSD,20051123,094000,8.04,8.04,8.04,8.04
XAGUSD,20051123,094400,8.03,8.03,8.03,8.03
XAGUSD,20051123,095400,8.03,8.03,8.03,8.03
XAGUSD,20051123,095600,8.02,8.02,8.02,8.02
XAGUSD,20051123,100000,8.01,8.01,8.01,8.01
XAGUSD,20051123,100900,8.02,8.02,8.02,8.02
XAGUSD,20051123,101000,8.01,8.01,8.01,8.01
XAGUSD,20051123,101300,8.02,8.02,8.02,8.02
XAGUSD,20051123,101400,8.01,8.01,8.01,8.01
XAGUSD,20051123,102400,8.01,8.01,8.01,8.01
XAGUSD,20051123,102800,8.02,8.02,8.02,8.02
XAGUSD,20051123,103200,8.01,8.01,8.01,8.01
XAGUSD,20051123,103600,8.02,8.02,8.02,8.02
XAGUSD,20051123,104400,8.03,8.03,8.03,8.03
XAGUSD,20051123,105400,8.03,8.03,8.03,8.03
XAGUSD,20051123,110400,8.03,8.03,8.03,8.03
XAGUSD,20051123,111400,8.03,8.03,8.03,8.03
XAGUSD,20051123,112400,8.03,8.03,8.03,8.03
XAGUSD,20051123,113400,8.03,8.03,8.03,8.03
XAGUSD,20051123,114400,8.03,8.03,8.03,8.03
XAGUSD,20051123,114600,8.04,8.04,8.04,8.04
XAGUSD,20051123,115600,8.04,8.04,8.04,8.04
XAGUSD,20051123,115700,8.05,8.05,8.05,8.05
XAGUSD,20051123,115800,8.04,8.04,8.04,8.04
XAGUSD,20051123,120800,8.04,8.04,8.04,8.04
XAGUSD,20051123,121600,8.02,8.02,8.02,8.02
XAGUSD,20051123,122600,8.02,8.03,8.02,8.03
XAGUSD,20051123,123600,8.03,8.03,8.03,8.03
XAGUSD,20051123,124600,8.03,8.03,8.03,8.03
XAGUSD,20051123,125600,8.03,8.03,8.03,8.03
XAGUSD,20051123,130600,8.03,8.03,8.03,8.03
XAGUSD,20051123,131500,8.04,8.04,8.04,8.04
XAGUSD,20051123,132500,8.04,8.04,8.04,8.04
XAGUSD,20051123,133500,8.05,8.05,8.05,8.05
XAGUSD,20051123,133700,8.06,8.06,8.06,8.06
XAGUSD,20051123,133800,8.05,8.05,8.05,8.05
XAGUSD,20051123,134800,8.05,8.05,8.05,8.05
XAGUSD,20051123,135400,8.04,8.04,8.04,8.04
XAGUSD,20051123,140400,8.04,8.04,8.04,8.04
XAGUSD,20051123,141000,8.05,8.05,8.05,8.05
XAGUSD,20051123,142000,8.05,8.05,8.05,8.05
XAGUSD,20051123,142600,8.06,8.08,8.06,8.08
XAGUSD,20051123,142900,8.09,8.09,8.09,8.09
XAGUSD,20051123,143100,8.08,8.08,8.08,8.08
XAGUSD,20051123,143300,8.09,8.09,8.09,8.09
XAGUSD,20051123,143400,8.08,8.08,8.08,8.08
XAGUSD,20051123,143800,8.09,8.09,8.09,8.09
XAGUSD,20051123,144200,8.08,8.08,8.08,8.08
XAGUSD,20051123,144400,8.07,8.07,8.07,8.07
XAGUSD,20051123,144800,8.06,8.06,8.06,8.06
XAGUSD,20051123,145000,8.05,8.05,8.05,8.05
XAGUSD,20051123,145200,8.04,8.04,8.04,8.04
XAGUSD,20051123,145900,8.05,8.05,8.05,8.05
XAGUSD,20051123,150300,8.06,8.06,8.06,8.06
XAGUSD,20051123,150700,8.07,8.07,8.07,8.07
XAGUSD,20051123,151300,8.06,8.06,8.06,8.06
XAGUSD,20051123,152000,8.07,8.07,8.07,8.07
XAGUSD,20051123,152400,8.06,8.06,8.06,8.06
XAGUSD,20051123,152600,8.05,8.05,8.05,8.05
XAGUSD,20051123,153000,8.04,8.04,8.04,8.04
XAGUSD,20051123,154000,8.04,8.04,8.04,8.04
XAGUSD,20051123,154200,8.05,8.05,8.04,8.04
XAGUSD,20051123,154500,8.03,8.03,8.03,8.03
XAGUSD,20051123,155500,8.03,8.03,8.03,8.03
XAGUSD,20051123,155600,8.02,8.02,8.02,8.02
XAGUSD,20051123,160000,8.03,8.03,8.03,8.03
XAGUSD,20051123,161000,8.03,8.04,8.03,8.04
XAGUSD,20051123,161500,8.05,8.05,8.05,8.05
XAGUSD,20051123,162300,8.04,8.04,8.04,8.04
XAGUSD,20051123,162500,8.05,8.05,8.05,8.05
XAGUSD,20051123,163500,8.05,8.05,8.05,8.05
XAGUSD,20051123,163700,8.06,8.06,8.06,8.06
XAGUSD,20051123,164000,8.07,8.07,8.07,8.07
XAGUSD,20051123,164100,8.08,8.08,8.08,8.08
XAGUSD,20051123,164300,8.09,8.09,8.09,8.09
XAGUSD,20051123,164400,8.08,8.08,8.08,8.08
XAGUSD,20051123,164500,8.09,8.09,8.09,8.09
XAGUSD,20051123,164800,8.08,8.09,8.08,8.09
XAGUSD,20051123,165100,8.08,8.09,8.08,8.09
XAGUSD,20051123,165700,8.08,8.08,8.08,8.08
XAGUSD,20051123,170500,8.09,8.09,8.09,8.09
XAGUSD,20051123,170800,8.08,8.08,8.08,8.08
XAGUSD,20051123,171100,8.09,8.09,8.09,8.09
XAGUSD,20051123,171500,8.08,8.08,8.08,8.08
XAGUSD,20051123,172000,8.07,8.07,8.07,8.07
XAGUSD,20051123,173000,8.07,8.07,8.06,8.06
XAGUSD,20051123,173400,8.07,8.07,8.07,8.07
XAGUSD,20051123,173600,8.08,8.08,8.08,8.08
XAGUSD,20051123,174400,8.07,8.07,8.07,8.07
XAGUSD,20051123,175000,8.08,8.08,8.08,8.08
XAGUSD,20051123,180000,8.08,8.09,8.08,8.09
XAGUSD,20051123,180600,8.10,8.10,8.10,8.10
XAGUSD,20051123,181500,8.09,8.09,8.09,8.09
XAGUSD,20051123,182500,8.09,8.09,8.09,8.09
XAGUSD,20051123,183200,8.08,8.08,8.08,8.08
XAGUSD,20051123,183500,8.09,8.09,8.09,8.09
XAGUSD,20051123,184500,8.09,8.09,8.09,8.09
XAGUSD,20051123,185300,8.08,8.08,8.08,8.08
XAGUSD,20051123,185400,8.09,8.09,8.09,8.09
XAGUSD,20051123,185900,8.10,8.10,8.10,8.10
XAGUSD,20051123,190600,8.11,8.11,8.11,8.11
XAGUSD,20051123,191600,8.10,8.10,8.10,8.10
XAGUSD,20051123,192000,8.09,8.09,8.09,8.09
XAGUSD,20051123,192100,8.08,8.08,8.08,8.08
XAGUSD,20051123,192200,8.09,8.09,8.09,8.09
XAGUSD,20051123,192500,8.10,8.10,8.10,8.10
XAGUSD,20051123,192700,8.11,8.11,8.11,8.11
XAGUSD,20051123,193100,8.12,8.12,8.11,8.11
XAGUSD,20051123,194100,8.11,8.11,8.11,8.11
XAGUSD,20051123,195100,8.11,8.11,8.11,8.11
XAGUSD,20051123,200100,8.12,8.12,8.12,8.12
XAGUSD,20051123,200300,8.11,8.11,8.11,8.11
XAGUSD,20051123,200400,8.10,8.10,8.10,8.10
XAGUSD,20051123,200700,8.09,8.09,8.09,8.09
XAGUSD,20051123,201700,8.09,8.09,8.09,8.09
XAGUSD,20051123,202100,8.10,8.10,8.10,8.10
XAGUSD,20051123,203100,8.10,8.10,8.10,8.10
XAGUSD,20051123,203400,8.11,8.11,8.11,8.11
XAGUSD,20051123,204400,8.11,8.11,8.11,8.11
XAGUSD,20051123,205400,8.11,8.11,8.11,8.11
XAGUSD,20051123,210400,8.11,8.11,8.11,8.11
XAGUSD,20051123,211400,8.11,8.11,8.11,8.11
XAGUSD,20051123,212400,8.11,8.11,8.11,8.11
XAGUSD,20051123,213400,8.11,8.11,8.11,8.11
XAGUSD,20051123,213900,8.10,8.10,8.10,8.10
XAGUSD,20051123,214900,8.10,8.10,8.10,8.10
XAGUSD,20051123,215900,8.10,8.10,8.10,8.10
XAGUSD,20051123,220900,8.10,8.10,8.10,8.10
XAGUSD,20051123,221900,8.10,8.10,8.10,8.10
XAGUSD,20051123,222900,8.10,8.10,8.10,8.10
XAGUSD,20051123,223900,8.10,8.10,8.10,8.10
XAGUSD,20051123,224900,8.10,8.10,8.10,8.10
XAGUSD,20051123,225900,8.10,8.10,8.10,8.10
XAGUSD,20051123,230900,8.10,8.10,8.10,8.10
XAGUSD,20051123,231900,8.10,8.10,8.10,8.10
XAGUSD,20051123,232900,8.10,8.10,8.10,8.10
XAGUSD,20051123,233900,8.10,8.10,8.10,8.10
XAGUSD,20051123,234900,8.10,8.10,8.10,8.10
XAGUSD,20051123,235900,8.10,8.10,8.10,8.10
USDCZK,20051123,000100,24.73,24.73,24.73,24.73
USDCZK,20051123,000200,24.72,24.72,24.72,24.72
USDCZK,20051123,000700,24.72,24.72,24.72,24.72
USDCZK,20051123,000800,24.73,24.73,24.72,24.72
USDCZK,20051123,001000,24.73,24.73,24.73,24.73
USDCZK,20051123,001500,24.73,24.73,24.73,24.73
USDCZK,20051123,001800,24.74,24.74,24.74,24.74
USDCZK,20051123,002000,24.73,24.73,24.73,24.73
USDCZK,20051123,002200,24.74,24.74,24.74,24.74
USDCZK,20051123,002300,24.73,24.73,24.73,24.73
USDCZK,20051123,002400,24.74,24.74,24.74,24.74
USDCZK,20051123,002500,24.73,24.73,24.73,24.73
USDCZK,20051123,002800,24.74,24.74,24.74,24.74
USDCZK,20051123,002900,24.73,24.73,24.73,24.73
USDCZK,20051123,003400,24.73,24.73,24.73,24.73
USDCZK,20051123,003800,24.74,24.74,24.74,24.74
USDCZK,20051123,003900,24.73,24.73,24.73,24.73
USDCZK,20051123,004400,24.74,24.74,24.74,24.74
USDCZK,20051123,004500,24.73,24.73,24.73,24.73
USDCZK,20051123,004600,24.74,24.74,24.74,24.74
USDCZK,20051123,005100,24.74,24.74,24.74,24.74
USDCZK,20051123,005600,24.74,24.74,24.74,24.74
USDCZK,20051123,010000,24.75,24.75,24.75,24.75
USDCZK,20051123,010100,24.74,24.74,24.74,24.74
USDCZK,20051123,010400,24.75,24.75,24.75,24.75
USDCZK,20051123,010900,24.75,24.75,24.75,24.75
USDCZK,20051123,011400,24.75,24.75,24.75,24.75
USDCZK,20051123,011800,24.74,24.74,24.74,24.74
USDCZK,20051123,012000,24.75,24.75,24.75,24.75
USDCZK,20051123,012200,24.76,24.76,24.76,24.76
USDCZK,20051123,012300,24.77,24.77,24.76,24.76
USDCZK,20051123,012400,24.77,24.77,24.77,24.77
USDCZK,20051123,012900,24.77,24.77,24.77,24.77
USDCZK,20051123,013100,24.78,24.78,24.78,24.78
USDCZK,20051123,013200,24.79,24.79,24.79,24.79
USDCZK,20051123,013700,24.79,24.79,24.79,24.79
USDCZK,20051123,014100,24.80,24.80,24.80,24.80
USDCZK,20051123,014600,24.80,24.80,24.79,24.79
USDCZK,20051123,014700,24.80,24.80,24.80,24.80
USDCZK,20051123,015000,24.79,24.79,24.79,24.79
USDCZK,20051123,015200,24.78,24.79,24.78,24.79
USDCZK,20051123,015300,24.78,24.78,24.78,24.78
USDCZK,20051123,015400,24.79,24.79,24.79,24.79
USDCZK,20051123,015500,24.78,24.79,24.78,24.79
USDCZK,20051123,015600,24.78,24.78,24.78,24.78
USDCZK,20051123,015700,24.79,24.79,24.78,24.78
USDCZK,20051123,020100,24.79,24.79,24.79,24.79
USDCZK,20051123,020600,24.79,24.79,24.79,24.79
USDCZK,20051123,021000,24.78,24.78,24.78,24.78
USDCZK,20051123,021100,24.79,24.79,24.79,24.79
USDCZK,20051123,021400,24.78,24.78,24.78,24.78
USDCZK,20051123,021600,24.77,24.78,24.77,24.78
USDCZK,20051123,021700,24.79,24.79,24.79,24.79
USDCZK,20051123,022200,24.79,24.79,24.79,24.79
USDCZK,20051123,022300,24.78,24.78,24.77,24.77
USDCZK,20051123,022400,24.78,24.79,24.78,24.79
USDCZK,20051123,022500,24.78,24.78,24.78,24.78
USDCZK,20051123,023000,24.78,24.78,24.78,24.78
USDCZK,20051123,023200,24.77,24.78,24.77,24.78
USDCZK,20051123,023400,24.77,24.77,24.77,24.77
USDCZK,20051123,023500,24.78,24.78,24.78,24.78
USDCZK,20051123,023700,24.77,24.77,24.76,24.76
USDCZK,20051123,023900,24.77,24.77,24.77,24.77
USDCZK,20051123,024400,24.77,24.77,24.77,24.77
USDCZK,20051123,024900,24.76,24.77,24.76,24.77
USDCZK,20051123,025100,24.76,24.76,24.76,24.76
USDCZK,20051123,025600,24.76,24.77,24.76,24.77
USDCZK,20051123,025700,24.76,24.77,24.76,24.77
USDCZK,20051123,030200,24.77,24.77,24.77,24.77
USDCZK,20051123,030300,24.76,24.77,24.76,24.77
USDCZK,20051123,030700,24.76,24.76,24.76,24.76
USDCZK,20051123,031000,24.77,24.77,24.77,24.77
USDCZK,20051123,031500,24.77,24.77,24.77,24.77
USDCZK,20051123,031900,24.76,24.77,24.76,24.77
USDCZK,20051123,032000,24.76,24.76,24.76,24.76
USDCZK,20051123,032300,24.77,24.77,24.77,24.77
USDCZK,20051123,032600,24.76,24.76,24.76,24.76
USDCZK,20051123,033000,24.77,24.77,24.77,24.77
USDCZK,20051123,033200,24.78,24.78,24.78,24.78
USDCZK,20051123,033300,24.77,24.78,24.77,24.78
USDCZK,20051123,033800,24.78,24.78,24.78,24.78
USDCZK,20051123,034300,24.78,24.78,24.78,24.78
USDCZK,20051123,034800,24.78,24.78,24.78,24.78
USDCZK,20051123,035300,24.78,24.78,24.78,24.78
USDCZK,20051123,035800,24.78,24.78,24.78,24.78
USDCZK,20051123,040300,24.77,24.77,24.76,24.77
USDCZK,20051123,040500,24.78,24.78,24.78,24.78
USDCZK,20051123,041000,24.78,24.78,24.78,24.78
USDCZK,20051123,041500,24.78,24.78,24.77,24.77
USDCZK,20051123,041700,24.76,24.76,24.76,24.76
USDCZK,20051123,041900,24.78,24.78,24.78,24.78
USDCZK,20051123,042100,24.77,24.78,24.76,24.78
USDCZK,20051123,042600,24.78,24.78,24.78,24.78
USDCZK,20051123,043100,24.78,24.78,24.78,24.78
USDCZK,20051123,043200,24.77,24.77,24.77,24.77
USDCZK,20051123,043300,24.78,24.78,24.77,24.77
USDCZK,20051123,043600,24.78,24.78,24.78,24.78
USDCZK,20051123,043700,24.77,24.77,24.77,24.77
USDCZK,20051123,043900,24.76,24.76,24.76,24.76
USDCZK,20051123,044200,24.77,24.77,24.77,24.77
USDCZK,20051123,044700,24.77,24.77,24.77,24.77
USDCZK,20051123,045100,24.76,24.76,24.76,24.76
USDCZK,20051123,045600,24.76,24.76,24.76,24.76
USDCZK,20051123,050100,24.75,24.75,24.75,24.75
USDCZK,20051123,050400,24.74,24.74,24.74,24.74
USDCZK,20051123,050500,24.75,24.75,24.75,24.75
USDCZK,20051123,050600,24.76,24.76,24.76,24.76
USDCZK,20051123,050900,24.75,24.75,24.75,24.75
USDCZK,20051123,051400,24.75,24.76,24.75,24.75
USDCZK,20051123,051700,24.74,24.74,24.74,24.74
USDCZK,20051123,051900,24.75,24.75,24.75,24.75
USDCZK,20051123,052100,24.74,24.74,24.74,24.74
USDCZK,20051123,052300,24.75,24.75,24.74,24.74
USDCZK,20051123,052500,24.75,24.75,24.75,24.75
USDCZK,20051123,053000,24.75,24.75,24.75,24.75
USDCZK,20051123,053500,24.75,24.75,24.75,24.75
USDCZK,20051123,053700,24.74,24.75,24.74,24.75
USDCZK,20051123,053800,24.74,24.75,24.74,24.75
USDCZK,20051123,053900,24.74,24.74,24.74,24.74
USDCZK,20051123,054300,24.75,24.75,24.74,24.74
USDCZK,20051123,054500,24.75,24.75,24.75,24.75
USDCZK,20051123,054600,24.74,24.75,24.74,24.75
USDCZK,20051123,054800,24.74,24.74,24.74,24.74
USDCZK,20051123,055300,24.74,24.74,24.74,24.74
USDCZK,20051123,055400,24.75,24.75,24.75,24.75
USDCZK,20051123,055800,24.74,24.75,24.74,24.75
USDCZK,20051123,060100,24.74,24.74,24.74,24.74
USDCZK,20051123,060300,24.73,24.73,24.73,24.73
USDCZK,20051123,060400,24.74,24.74,24.74,24.74
USDCZK,20051123,060500,24.75,24.75,24.75,24.75
USDCZK,20051123,060900,24.74,24.74,24.74,24.74
USDCZK,20051123,061100,24.75,24.75,24.75,24.75
USDCZK,20051123,061200,24.74,24.74,24.74,24.74
USDCZK,20051123,061300,24.75,24.75,24.75,24.75
USDCZK,20051123,061400,24.74,24.75,24.74,24.75
USDCZK,20051123,061500,24.74,24.74,24.74,24.74
USDCZK,20051123,061800,24.75,24.75,24.75,24.75
USDCZK,20051123,062000,24.74,24.74,24.74,24.74
USDCZK,20051123,062400,24.75,24.75,24.75,24.75
USDCZK,20051123,062900,24.75,24.75,24.75,24.75
USDCZK,20051123,063000,24.74,24.74,24.74,24.74
USDCZK,20051123,063500,24.74,24.74,24.74,24.74
USDCZK,20051123,063700,24.73,24.73,24.73,24.73
USDCZK,20051123,063900,24.74,24.74,24.74,24.74
USDCZK,20051123,064100,24.73,24.74,24.73,24.74
USDCZK,20051123,064600,24.74,24.74,24.74,24.74
USDCZK,20051123,064800,24.73,24.73,24.73,24.73
USDCZK,20051123,065300,24.73,24.73,24.73,24.73
USDCZK,20051123,065500,24.72,24.73,24.72,24.73
USDCZK,20051123,065600,24.72,24.72,24.72,24.72
USDCZK,20051123,065700,24.73,24.73,24.72,24.72
USDCZK,20051123,065800,24.73,24.73,24.73,24.73
USDCZK,20051123,065900,24.72,24.72,24.72,24.72
USDCZK,20051123,070100,24.73,24.73,24.73,24.73
USDCZK,20051123,070400,24.72,24.72,24.72,24.72
USDCZK,20051123,070600,24.73,24.73,24.73,24.73
USDCZK,20051123,070800,24.72,24.72,24.72,24.72
USDCZK,20051123,071000,24.71,24.71,24.70,24.70
USDCZK,20051123,071100,24.71,24.71,24.71,24.71
USDCZK,20051123,071200,24.70,24.70,24.70,24.70
USDCZK,20051123,071400,24.69,24.69,24.69,24.69
USDCZK,20051123,071500,24.68,24.69,24.66,24.66
USDCZK,20051123,071600,24.65,24.65,24.65,24.65
USDCZK,20051123,071700,24.66,24.66,24.66,24.66
USDCZK,20051123,071800,24.67,24.67,24.67,24.67
USDCZK,20051123,071900,24.68,24.68,24.67,24.67
USDCZK,20051123,072000,24.68,24.68,24.68,24.68
USDCZK,20051123,072400,24.69,24.69,24.68,24.68
USDCZK,20051123,072500,24.69,24.69,24.69,24.69
USDCZK,20051123,072600,24.68,24.68,24.68,24.68
USDCZK,20051123,072700,24.69,24.69,24.69,24.69
USDCZK,20051123,073200,24.69,24.69,24.69,24.69
USDCZK,20051123,073300,24.68,24.69,24.68,24.69
USDCZK,20051123,073800,24.70,24.70,24.70,24.70
USDCZK,20051123,074300,24.70,24.71,24.70,24.71
USDCZK,20051123,074700,24.70,24.70,24.70,24.70
USDCZK,20051123,074900,24.69,24.69,24.69,24.69
USDCZK,20051123,075400,24.69,24.69,24.69,24.69
USDCZK,20051123,075600,24.70,24.70,24.70,24.70
USDCZK,20051123,080000,24.71,24.71,24.71,24.71
USDCZK,20051123,080300,24.70,24.70,24.70,24.70
USDCZK,20051123,080400,24.69,24.69,24.69,24.69
USDCZK,20051123,080600,24.70,24.70,24.69,24.69
USDCZK,20051123,081200,24.69,24.69,24.69,24.69
USDCZK,20051123,081700,24.69,24.69,24.69,24.69
USDCZK,20051123,082000,24.70,24.70,24.69,24.69
USDCZK,20051123,082100,24.70,24.71,24.70,24.71
USDCZK,20051123,082400,24.70,24.71,24.70,24.71
USDCZK,20051123,082500,24.70,24.70,24.70,24.70
USDCZK,20051123,082600,24.69,24.70,24.69,24.70
USDCZK,20051123,082700,24.69,24.69,24.69,24.69
USDCZK,20051123,082800,24.68,24.69,24.68,24.69
USDCZK,20051123,083000,24.68,24.68,24.68,24.68
USDCZK,20051123,083100,24.69,24.69,24.68,24.68
USDCZK,20051123,083300,24.69,24.69,24.69,24.69
USDCZK,20051123,083500,24.68,24.68,24.68,24.68
USDCZK,20051123,083600,24.67,24.68,24.67,24.68
USDCZK,20051123,084100,24.69,24.69,24.69,24.69
USDCZK,20051123,084200,24.68,24.68,24.68,24.68
USDCZK,20051123,084400,24.69,24.69,24.68,24.69
USDCZK,20051123,084700,24.68,24.68,24.68,24.68
USDCZK,20051123,085200,24.69,24.69,24.68,24.69
USDCZK,20051123,085300,24.68,24.68,24.68,24.68
USDCZK,20051123,085400,24.69,24.69,24.69,24.69
USDCZK,20051123,085500,24.68,24.68,24.68,24.68
USDCZK,20051123,085600,24.67,24.67,24.67,24.67
USDCZK,20051123,090000,24.68,24.68,24.68,24.68
USDCZK,20051123,090100,24.67,24.68,24.67,24.67
USDCZK,20051123,090300,24.68,24.68,24.67,24.67
USDCZK,20051123,090400,24.66,24.66,24.65,24.66
USDCZK,20051123,090500,24.67,24.67,24.66,24.66
USDCZK,20051123,090700,24.65,24.66,24.65,24.66
USDCZK,20051123,090900,24.65,24.66,24.65,24.66
USDCZK,20051123,091200,24.65,24.65,24.65,24.65
USDCZK,20051123,091300,24.66,24.66,24.66,24.66
USDCZK,20051123,091700,24.65,24.66,24.65,24.66
USDCZK,20051123,092000,24.65,24.65,24.65,24.65
USDCZK,20051123,092100,24.66,24.66,24.65,24.65
USDCZK,20051123,092200,24.66,24.66,24.66,24.66
USDCZK,20051123,092400,24.65,24.66,24.65,24.66
USDCZK,20051123,092700,24.65,24.65,24.65,24.65
USDCZK,20051123,092900,24.66,24.67,24.66,24.67
USDCZK,20051123,093000,24.66,24.66,24.66,24.66
USDCZK,20051123,093100,24.67,24.67,24.67,24.67
USDCZK,20051123,093500,24.68,24.68,24.68,24.68
USDCZK,20051123,093600,24.67,24.68,24.67,24.68
USDCZK,20051123,093700,24.69,24.69,24.69,24.69
USDCZK,20051123,094000,24.68,24.68,24.68,24.68
USDCZK,20051123,094100,24.69,24.69,24.69,24.69
USDCZK,20051123,094600,24.69,24.69,24.69,24.69
USDCZK,20051123,095000,24.70,24.70,24.70,24.70
USDCZK,20051123,095200,24.69,24.69,24.69,24.69
USDCZK,20051123,095400,24.70,24.70,24.70,24.70
USDCZK,20051123,095500,24.71,24.71,24.71,24.71
USDCZK,20051123,100000,24.71,24.71,24.70,24.70
USDCZK,20051123,100100,24.71,24.71,24.71,24.71
USDCZK,20051123,100400,24.70,24.70,24.70,24.70
USDCZK,20051123,100500,24.71,24.71,24.71,24.71
USDCZK,20051123,100600,24.72,24.72,24.72,24.72
USDCZK,20051123,100700,24.71,24.72,24.71,24.72
USDCZK,20051123,100800,24.71,24.72,24.71,24.72
USDCZK,20051123,100900,24.71,24.71,24.71,24.71
USDCZK,20051123,101000,24.72,24.72,24.72,24.72
USDCZK,20051123,101200,24.73,24.73,24.72,24.72
USDCZK,20051123,101300,24.73,24.73,24.72,24.72
USDCZK,20051123,101500,24.71,24.71,24.71,24.71
USDCZK,20051123,101600,24.72,24.72,24.72,24.72
USDCZK,20051123,101700,24.73,24.73,24.73,24.73
USDCZK,20051123,101800,24.72,24.73,24.72,24.73
USDCZK,20051123,102100,24.72,24.72,24.72,24.72
USDCZK,20051123,102200,24.73,24.73,24.73,24.73
USDCZK,20051123,102500,24.74,24.74,24.74,24.74
USDCZK,20051123,103000,24.73,24.74,24.73,24.74
USDCZK,20051123,103100,24.75,24.75,24.75,24.75
USDCZK,20051123,103400,24.76,24.76,24.76,24.76
USDCZK,20051123,103500,24.75,24.75,24.75,24.75
USDCZK,20051123,103700,24.74,24.74,24.74,24.74
USDCZK,20051123,103800,24.75,24.75,24.75,24.75
USDCZK,20051123,103900,24.76,24.76,24.75,24.75
USDCZK,20051123,104000,24.76,24.76,24.76,24.76
USDCZK,20051123,104200,24.75,24.75,24.75,24.75
USDCZK,20051123,104300,24.74,24.75,24.74,24.75
USDCZK,20051123,104400,24.74,24.74,24.74,24.74
USDCZK,20051123,104800,24.75,24.75,24.74,24.75
USDCZK,20051123,104900,24.74,24.75,24.74,24.75
USDCZK,20051123,105100,24.76,24.76,24.75,24.75
USDCZK,20051123,105300,24.74,24.75,24.74,24.75
USDCZK,20051123,105400,24.74,24.74,24.74,24.74
USDCZK,20051123,105500,24.75,24.75,24.75,24.75
USDCZK,20051123,105600,24.74,24.75,24.74,24.75
USDCZK,20051123,105800,24.76,24.76,24.75,24.75
USDCZK,20051123,105900,24.76,24.76,24.76,24.76
USDCZK,20051123,110000,24.77,24.77,24.77,24.77
USDCZK,20051123,110300,24.78,24.78,24.78,24.78
USDCZK,20051123,110400,24.77,24.78,24.77,24.78
USDCZK,20051123,110500,24.77,24.77,24.77,24.77
USDCZK,20051123,110700,24.76,24.76,24.76,24.76
USDCZK,20051123,110900,24.77,24.77,24.77,24.77
USDCZK,20051123,111000,24.76,24.76,24.76,24.76
USDCZK,20051123,111100,24.77,24.77,24.77,24.77
USDCZK,20051123,111200,24.76,24.76,24.76,24.76
USDCZK,20051123,111300,24.75,24.76,24.75,24.76
USDCZK,20051123,111400,24.75,24.75,24.75,24.75
USDCZK,20051123,111600,24.74,24.74,24.74,24.74
USDCZK,20051123,111700,24.75,24.75,24.75,24.75
USDCZK,20051123,111800,24.74,24.74,24.74,24.74
USDCZK,20051123,111900,24.75,24.75,24.75,24.75
USDCZK,20051123,112000,24.74,24.74,24.74,24.74
USDCZK,20051123,112100,24.75,24.75,24.75,24.75
USDCZK,20051123,112600,24.75,24.76,24.75,24.76
USDCZK,20051123,112700,24.75,24.75,24.74,24.74
USDCZK,20051123,112800,24.75,24.75,24.74,24.74
USDCZK,20051123,113000,24.73,24.74,24.73,24.74
USDCZK,20051123,113100,24.75,24.75,24.75,24.75
USDCZK,20051123,113200,24.74,24.74,24.73,24.73
USDCZK,20051123,113300,24.74,24.74,24.73,24.73
USDCZK,20051123,113800,24.73,24.73,24.73,24.73
USDCZK,20051123,113900,24.74,24.74,24.74,24.74
USDCZK,20051123,114000,24.73,24.73,24.73,24.73
USDCZK,20051123,114100,24.74,24.74,24.74,24.74
USDCZK,20051123,114200,24.73,24.73,24.73,24.73
USDCZK,20051123,114500,24.74,24.74,24.74,24.74
USDCZK,20051123,114600,24.73,24.73,24.73,24.73
USDCZK,20051123,114900,24.74,24.74,24.74,24.74
USDCZK,20051123,115000,24.73,24.73,24.73,24.73
USDCZK,20051123,115200,24.72,24.72,24.72,24.72
USDCZK,20051123,115700,24.72,24.72,24.72,24.72
USDCZK,20051123,115800,24.73,24.73,24.73,24.73
USDCZK,20051123,120200,24.74,24.74,24.74,24.74
USDCZK,20051123,120400,24.75,24.75,24.75,24.75
USDCZK,20051123,120700,24.76,24.76,24.75,24.75
USDCZK,20051123,120900,24.76,24.76,24.75,24.75
USDCZK,20051123,121000,24.76,24.76,24.74,24.74
USDCZK,20051123,121300,24.75,24.77,24.75,24.77
USDCZK,20051123,121400,24.78,24.78,24.77,24.78
USDCZK,20051123,121500,24.79,24.79,24.78,24.78
USDCZK,20051123,121700,24.79,24.79,24.78,24.78
USDCZK,20051123,121900,24.77,24.77,24.77,24.77
USDCZK,20051123,122000,24.78,24.78,24.78,24.78
USDCZK,20051123,122200,24.79,24.79,24.78,24.78
USDCZK,20051123,122400,24.79,24.79,24.78,24.79
USDCZK,20051123,122500,24.80,24.80,24.80,24.80
USDCZK,20051123,122900,24.79,24.79,24.79,24.79
USDCZK,20051123,123000,24.80,24.80,24.79,24.80
USDCZK,20051123,123500,24.79,24.79,24.79,24.79
USDCZK,20051123,123900,24.78,24.78,24.78,24.78
USDCZK,20051123,124100,24.79,24.79,24.77,24.77
USDCZK,20051123,124200,24.78,24.78,24.78,24.78
USDCZK,20051123,124500,24.79,24.79,24.79,24.79
USDCZK,20051123,124600,24.78,24.78,24.78,24.78
USDCZK,20051123,124900,24.77,24.77,24.77,24.77
USDCZK,20051123,125100,24.78,24.78,24.78,24.78
USDCZK,20051123,125600,24.78,24.78,24.78,24.78
USDCZK,20051123,130000,24.77,24.77,24.77,24.77
USDCZK,20051123,130100,24.78,24.78,24.78,24.78
USDCZK,20051123,130200,24.77,24.77,24.77,24.77
USDCZK,20051123,130600,24.76,24.76,24.75,24.76
USDCZK,20051123,130700,24.75,24.75,24.75,24.75
USDCZK,20051123,130800,24.76,24.76,24.76,24.76
USDCZK,20051123,130900,24.75,24.76,24.75,24.76
USDCZK,20051123,131000,24.75,24.76,24.75,24.76
USDCZK,20051123,131100,24.75,24.76,24.75,24.75
USDCZK,20051123,131200,24.76,24.77,24.76,24.77
USDCZK,20051123,131300,24.76,24.76,24.76,24.76
USDCZK,20051123,131400,24.77,24.77,24.77,24.77
USDCZK,20051123,131700,24.76,24.77,24.76,24.77
USDCZK,20051123,131800,24.76,24.76,24.76,24.76
USDCZK,20051123,131900,24.75,24.75,24.75,24.75
USDCZK,20051123,132100,24.76,24.76,24.76,24.76
USDCZK,20051123,132400,24.75,24.75,24.75,24.75
USDCZK,20051123,132600,24.76,24.76,24.76,24.76
USDCZK,20051123,132700,24.75,24.75,24.75,24.75
USDCZK,20051123,132800,24.76,24.76,24.76,24.76
USDCZK,20051123,132900,24.75,24.75,24.75,24.75
USDCZK,20051123,133000,24.76,24.76,24.76,24.76
USDCZK,20051123,133300,24.77,24.77,24.77,24.77
USDCZK,20051123,133600,24.78,24.78,24.78,24.78
USDCZK,20051123,133700,24.77,24.77,24.77,24.77
USDCZK,20051123,133800,24.78,24.78,24.77,24.77
USDCZK,20051123,134000,24.76,24.76,24.76,24.76
USDCZK,20051123,134200,24.77,24.77,24.77,24.77
USDCZK,20051123,134500,24.78,24.78,24.77,24.78
USDCZK,20051123,134600,24.77,24.77,24.77,24.77
USDCZK,20051123,135100,24.77,24.78,24.77,24.78
USDCZK,20051123,135200,24.77,24.77,24.77,24.77
USDCZK,20051123,135500,24.76,24.76,24.76,24.76
USDCZK,20051123,135600,24.77,24.77,24.77,24.77
USDCZK,20051123,135900,24.76,24.76,24.76,24.76
USDCZK,20051123,140300,24.77,24.77,24.77,24.77
USDCZK,20051123,140500,24.76,24.76,24.76,24.76
USDCZK,20051123,140600,24.77,24.77,24.77,24.77
USDCZK,20051123,140700,24.78,24.78,24.77,24.77
USDCZK,20051123,140800,24.76,24.76,24.76,24.76
USDCZK,20051123,140900,24.75,24.75,24.75,24.75
USDCZK,20051123,141000,24.76,24.76,24.75,24.75
USDCZK,20051123,141200,24.76,24.77,24.76,24.77
USDCZK,20051123,141500,24.78,24.78,24.78,24.78
USDCZK,20051123,141800,24.77,24.77,24.77,24.77
USDCZK,20051123,142000,24.78,24.78,24.78,24.78
USDCZK,20051123,142100,24.77,24.77,24.77,24.77
USDCZK,20051123,142200,24.78,24.78,24.78,24.78
USDCZK,20051123,142400,24.77,24.77,24.77,24.77
USDCZK,20051123,142700,24.76,24.77,24.76,24.77
USDCZK,20051123,143100,24.76,24.76,24.75,24.75
USDCZK,20051123,143200,24.76,24.76,24.75,24.75
USDCZK,20051123,143300,24.74,24.75,24.74,24.75
USDCZK,20051123,143400,24.74,24.75,24.74,24.75
USDCZK,20051123,143500,24.74,24.74,24.74,24.74
USDCZK,20051123,143700,24.75,24.75,24.74,24.75
USDCZK,20051123,143800,24.74,24.74,24.74,24.74
USDCZK,20051123,143900,24.75,24.75,24.75,24.75
USDCZK,20051123,144000,24.74,24.74,24.73,24.73
USDCZK,20051123,144100,24.74,24.74,24.74,24.74
USDCZK,20051123,144500,24.73,24.73,24.73,24.73
USDCZK,20051123,144700,24.72,24.73,24.72,24.72
USDCZK,20051123,144800,24.73,24.73,24.73,24.73
USDCZK,20051123,145200,24.72,24.72,24.72,24.72
USDCZK,20051123,145300,24.73,24.73,24.73,24.73
USDCZK,20051123,145800,24.73,24.73,24.73,24.73
USDCZK,20051123,150300,24.74,24.74,24.74,24.74
USDCZK,20051123,150400,24.73,24.73,24.73,24.73
USDCZK,20051123,150600,24.72,24.72,24.72,24.72
USDCZK,20051123,150800,24.71,24.71,24.71,24.71
USDCZK,20051123,150900,24.72,24.72,24.72,24.72
USDCZK,20051123,151000,24.71,24.72,24.71,24.72
USDCZK,20051123,151100,24.71,24.71,24.71,24.71
USDCZK,20051123,151300,24.72,24.72,24.71,24.72
USDCZK,20051123,151600,24.71,24.71,24.71,24.71
USDCZK,20051123,151700,24.72,24.72,24.72,24.72
USDCZK,20051123,151800,24.71,24.71,24.71,24.71
USDCZK,20051123,151900,24.70,24.70,24.69,24.69
USDCZK,20051123,152100,24.70,24.70,24.69,24.69
USDCZK,20051123,152200,24.70,24.70,24.69,24.69
USDCZK,20051123,152300,24.70,24.70,24.69,24.70
USDCZK,20051123,152800,24.71,24.71,24.71,24.71
USDCZK,20051123,153000,24.70,24.71,24.70,24.70
USDCZK,20051123,153200,24.71,24.71,24.71,24.71
USDCZK,20051123,153300,24.70,24.70,24.70,24.70
USDCZK,20051123,153400,24.71,24.71,24.71,24.71
USDCZK,20051123,153600,24.72,24.72,24.72,24.72
USDCZK,20051123,153700,24.71,24.72,24.71,24.72
USDCZK,20051123,153800,24.71,24.71,24.71,24.71
USDCZK,20051123,153900,24.72,24.72,24.72,24.72
USDCZK,20051123,154400,24.72,24.72,24.72,24.72
USDCZK,20051123,154600,24.71,24.71,24.71,24.71
USDCZK,20051123,154700,24.73,24.73,24.72,24.72
USDCZK,20051123,154900,24.71,24.71,24.71,24.71
USDCZK,20051123,155000,24.70,24.70,24.69,24.70
USDCZK,20051123,155100,24.69,24.70,24.69,24.70
USDCZK,20051123,155300,24.71,24.71,24.71,24.71
USDCZK,20051123,155400,24.70,24.71,24.70,24.71
USDCZK,20051123,155600,24.72,24.72,24.72,24.72
USDCZK,20051123,155800,24.71,24.72,24.71,24.72
USDCZK,20051123,155900,24.71,24.72,24.71,24.72
USDCZK,20051123,160300,24.71,24.72,24.71,24.72
USDCZK,20051123,160400,24.73,24.74,24.73,24.74
USDCZK,20051123,160500,24.75,24.75,24.75,24.75
USDCZK,20051123,160600,24.76,24.76,24.76,24.76
USDCZK,20051123,160800,24.77,24.77,24.77,24.77
USDCZK,20051123,161000,24.76,24.77,24.76,24.77
USDCZK,20051123,161100,24.76,24.76,24.76,24.76
USDCZK,20051123,161200,24.77,24.77,24.76,24.76
USDCZK,20051123,161500,24.77,24.77,24.77,24.77
USDCZK,20051123,161600,24.76,24.76,24.75,24.76
USDCZK,20051123,161800,24.75,24.76,24.75,24.75
USDCZK,20051123,161900,24.76,24.76,24.76,24.76
USDCZK,20051123,162000,24.75,24.75,24.75,24.75
USDCZK,20051123,162100,24.74,24.74,24.74,24.74
USDCZK,20051123,162300,24.73,24.73,24.73,24.73
USDCZK,20051123,162400,24.74,24.74,24.73,24.73
USDCZK,20051123,162500,24.74,24.74,24.74,24.74
USDCZK,20051123,163000,24.75,24.75,24.73,24.74
USDCZK,20051123,163100,24.73,24.74,24.73,24.74
USDCZK,20051123,163200,24.73,24.74,24.73,24.73
USDCZK,20051123,163500,24.72,24.72,24.72,24.72
USDCZK,20051123,163600,24.73,24.73,24.72,24.72
USDCZK,20051123,163900,24.71,24.72,24.71,24.72
USDCZK,20051123,164000,24.73,24.73,24.72,24.72
USDCZK,20051123,164200,24.71,24.72,24.71,24.72
USDCZK,20051123,164400,24.71,24.71,24.71,24.71
USDCZK,20051123,164500,24.72,24.72,24.72,24.72
USDCZK,20051123,164600,24.71,24.71,24.71,24.71
USDCZK,20051123,164900,24.70,24.70,24.70,24.70
USDCZK,20051123,165000,24.71,24.71,24.70,24.71
USDCZK,20051123,165200,24.70,24.70,24.70,24.70
USDCZK,20051123,165400,24.71,24.71,24.71,24.71
USDCZK,20051123,165500,24.72,24.72,24.72,24.72
USDCZK,20051123,165600,24.71,24.72,24.71,24.72
USDCZK,20051123,165700,24.73,24.73,24.72,24.72
USDCZK,20051123,170200,24.72,24.72,24.72,24.72
USDCZK,20051123,170300,24.71,24.71,24.71,24.71
USDCZK,20051123,170600,24.72,24.72,24.72,24.72
USDCZK,20051123,171000,24.71,24.71,24.71,24.71
USDCZK,20051123,171100,24.70,24.70,24.69,24.69
USDCZK,20051123,171200,24.68,24.69,24.67,24.69
USDCZK,20051123,171300,24.68,24.68,24.67,24.67
USDCZK,20051123,171400,24.68,24.68,24.68,24.68
USDCZK,20051123,171800,24.69,24.69,24.68,24.69
USDCZK,20051123,171900,24.70,24.70,24.70,24.70
USDCZK,20051123,172400,24.69,24.70,24.69,24.70
USDCZK,20051123,172700,24.71,24.71,24.71,24.71
USDCZK,20051123,173100,24.70,24.70,24.70,24.70
USDCZK,20051123,173200,24.69,24.69,24.69,24.69
USDCZK,20051123,173300,24.68,24.68,24.68,24.68
USDCZK,20051123,173800,24.68,24.68,24.68,24.68
USDCZK,20051123,173900,24.69,24.69,24.69,24.69
USDCZK,20051123,174200,24.68,24.69,24.68,24.68
USDCZK,20051123,174400,24.67,24.68,24.67,24.68
USDCZK,20051123,174500,24.67,24.67,24.67,24.67
USDCZK,20051123,174600,24.68,24.68,24.67,24.67
USDCZK,20051123,174700,24.68,24.68,24.68,24.68
USDCZK,20051123,175000,24.69,24.69,24.69,24.69
USDCZK,20051123,175100,24.68,24.68,24.68,24.68
USDCZK,20051123,175300,24.69,24.69,24.68,24.68
USDCZK,20051123,175800,24.68,24.68,24.68,24.68
USDCZK,20051123,180300,24.68,24.68,24.68,24.68
USDCZK,20051123,180500,24.67,24.67,24.67,24.67
USDCZK,20051123,181000,24.67,24.67,24.67,24.67
USDCZK,20051123,181200,24.68,24.68,24.68,24.68
USDCZK,20051123,181700,24.68,24.68,24.68,24.68
USDCZK,20051123,182200,24.68,24.68,24.68,24.68
USDCZK,20051123,182600,24.67,24.67,24.67,24.67
USDCZK,20051123,183100,24.67,24.67,24.67,24.67
USDCZK,20051123,183200,24.66,24.66,24.66,24.66
USDCZK,20051123,183300,24.65,24.65,24.65,24.65
USDCZK,20051123,183400,24.64,24.64,24.64,24.64
USDCZK,20051123,183700,24.65,24.65,24.65,24.65
USDCZK,20051123,184000,24.64,24.64,24.64,24.64
USDCZK,20051123,184500,24.64,24.64,24.64,24.64
USDCZK,20051123,184600,24.65,24.65,24.65,24.65
USDCZK,20051123,184700,24.64,24.64,24.64,24.64
USDCZK,20051123,184800,24.65,24.65,24.65,24.65
USDCZK,20051123,184900,24.66,24.66,24.66,24.66
USDCZK,20051123,185100,24.67,24.67,24.66,24.66
USDCZK,20051123,185200,24.67,24.67,24.66,24.67
USDCZK,20051123,185500,24.68,24.68,24.67,24.67
USDCZK,20051123,185600,24.68,24.68,24.68,24.68
USDCZK,20051123,190100,24.68,24.68,24.68,24.68
USDCZK,20051123,190600,24.68,24.68,24.68,24.68
USDCZK,20051123,190900,24.67,24.67,24.67,24.67
USDCZK,20051123,191100,24.68,24.68,24.67,24.67
USDCZK,20051123,191600,24.67,24.67,24.67,24.67
USDCZK,20051123,191800,24.68,24.68,24.68,24.68
USDCZK,20051123,192300,24.68,24.68,24.68,24.68
USDCZK,20051123,192500,24.67,24.68,24.67,24.68
USDCZK,20051123,193000,24.68,24.68,24.68,24.68
USDCZK,20051123,193200,24.67,24.68,24.67,24.68
USDCZK,20051123,193300,24.67,24.67,24.67,24.67
USDCZK,20051123,193400,24.68,24.68,24.68,24.68
USDCZK,20051123,193900,24.68,24.68,24.68,24.68
USDCZK,20051123,194100,24.69,24.69,24.68,24.68
USDCZK,20051123,194200,24.69,24.69,24.69,24.69
USDCZK,20051123,194300,24.68,24.68,24.68,24.68
USDCZK,20051123,194800,24.68,24.68,24.67,24.67
USDCZK,20051123,195000,24.68,24.68,24.68,24.68
USDCZK,20051123,195400,24.69,24.69,24.68,24.68
USDCZK,20051123,195900,24.67,24.67,24.67,24.67
USDCZK,20051123,200400,24.67,24.68,24.67,24.68
USDCZK,20051123,200600,24.67,24.67,24.67,24.67
USDCZK,20051123,200700,24.68,24.68,24.68,24.68
USDCZK,20051123,201200,24.67,24.67,24.67,24.67
USDCZK,20051123,201400,24.66,24.66,24.66,24.66
USDCZK,20051123,201500,24.67,24.67,24.67,24.67
USDCZK,20051123,201700,24.66,24.66,24.66,24.66
USDCZK,20051123,202000,24.67,24.67,24.67,24.67
USDCZK,20051123,202200,24.66,24.66,24.66,24.66
USDCZK,20051123,202600,24.67,24.67,24.67,24.67
USDCZK,20051123,202700,24.66,24.66,24.66,24.66
USDCZK,20051123,203200,24.66,24.66,24.66,24.66
USDCZK,20051123,203700,24.66,24.66,24.65,24.65
USDCZK,20051123,203900,24.66,24.66,24.65,24.65
USDCZK,20051123,204400,24.65,24.65,24.65,24.65
USDCZK,20051123,204600,24.66,24.66,24.66,24.66
USDCZK,20051123,204800,24.65,24.65,24.65,24.65
USDCZK,20051123,205200,24.66,24.66,24.66,24.66
USDCZK,20051123,205400,24.65,24.66,24.65,24.66
USDCZK,20051123,205500,24.65,24.65,24.65,24.65
USDCZK,20051123,205900,24.66,24.66,24.66,24.66
USDCZK,20051123,210300,24.65,24.65,24.65,24.65
USDCZK,20051123,210800,24.64,24.64,24.64,24.64
USDCZK,20051123,211300,24.65,24.65,24.65,24.65
USDCZK,20051123,211400,24.64,24.64,24.64,24.64
USDCZK,20051123,211500,24.65,24.66,24.65,24.66
USDCZK,20051123,212000,24.66,24.66,24.66,24.66
USDCZK,20051123,212500,24.65,24.65,24.65,24.65
USDCZK,20051123,212600,24.64,24.64,24.64,24.64
USDCZK,20051123,212700,24.65,24.65,24.65,24.65
USDCZK,20051123,213200,24.65,24.65,24.65,24.65
USDCZK,20051123,213500,24.64,24.64,24.64,24.64
USDCZK,20051123,213600,24.65,24.65,24.65,24.65
USDCZK,20051123,213700,24.64,24.64,24.64,24.64
USDCZK,20051123,214000,24.65,24.65,24.65,24.65
USDCZK,20051123,214300,24.64,24.64,24.64,24.64
USDCZK,20051123,214700,24.65,24.65,24.65,24.65
USDCZK,20051123,214900,24.64,24.64,24.64,24.64
USDCZK,20051123,215100,24.65,24.65,24.65,24.65
USDCZK,20051123,215600,24.64,24.64,24.64,24.64
USDCZK,20051123,220000,24.62,24.62,24.62,24.62
USDCZK,20051123,220100,24.63,24.63,24.63,24.63
USDCZK,20051123,220300,24.62,24.63,24.62,24.63
USDCZK,20051123,220400,24.62,24.63,24.62,24.62
USDCZK,20051123,220500,24.63,24.63,24.63,24.63
USDCZK,20051123,220600,24.62,24.62,24.62,24.62
USDCZK,20051123,220700,24.63,24.63,24.63,24.63
USDCZK,20051123,220900,24.62,24.62,24.62,24.62
USDCZK,20051123,221000,24.64,24.64,24.64,24.64
USDCZK,20051123,221500,24.64,24.64,24.63,24.63
USDCZK,20051123,222000,24.63,24.63,24.63,24.63
USDCZK,20051123,222100,24.62,24.62,24.62,24.62
USDCZK,20051123,222400,24.63,24.63,24.63,24.63
USDCZK,20051123,222500,24.62,24.62,24.62,24.62
USDCZK,20051123,222600,24.63,24.63,24.62,24.62
USDCZK,20051123,222900,24.63,24.63,24.63,24.63
USDCZK,20051123,223400,24.63,24.63,24.62,24.62
USDCZK,20051123,223600,24.63,24.63,24.63,24.63
USDCZK,20051123,223800,24.62,24.62,24.62,24.62
USDCZK,20051123,224200,24.63,24.63,24.63,24.63
USDCZK,20051123,224300,24.62,24.62,24.62,24.62
USDCZK,20051123,224400,24.63,24.63,24.63,24.63
USDCZK,20051123,224600,24.62,24.62,24.62,24.62
USDCZK,20051123,224700,24.63,24.63,24.63,24.63
USDCZK,20051123,225100,24.62,24.62,24.62,24.62
USDCZK,20051123,225300,24.63,24.63,24.63,24.63
USDCZK,20051123,225400,24.62,24.62,24.62,24.62
USDCZK,20051123,225900,24.62,24.62,24.62,24.62
USDCZK,20051123,230000,24.63,24.63,24.63,24.63
USDCZK,20051123,230100,24.64,24.64,24.63,24.63
USDCZK,20051123,230600,24.63,24.63,24.63,24.63
USDCZK,20051123,230900,24.64,24.64,24.64,24.64
USDCZK,20051123,231400,24.64,24.64,24.64,24.64
USDCZK,20051123,231700,24.63,24.63,24.63,24.63
USDCZK,20051123,231800,24.64,24.64,24.64,24.64
USDCZK,20051123,232300,24.63,24.63,24.63,24.63
USDCZK,20051123,232800,24.63,24.63,24.63,24.63
USDCZK,20051123,233300,24.63,24.63,24.63,24.63
USDCZK,20051123,233800,24.63,24.63,24.63,24.63
USDCZK,20051123,234000,24.62,24.62,24.62,24.62
USDCZK,20051123,234500,24.62,24.62,24.62,24.62
USDCZK,20051123,234600,24.63,24.63,24.63,24.63
USDCZK,20051123,235100,24.63,24.63,24.63,24.63
USDCZK,20051123,235300,24.64,24.64,24.64,24.64
USDCZK,20051123,235800,24.64,24.64,24.64,24.64
USDDKK,20051123,000100,6.306,6.306,6.306,6.306
USDDKK,20051123,000200,6.306,6.306,6.306,6.306
USDDKK,20051123,000300,6.306,6.306,6.306,6.306
USDDKK,20051123,000400,6.307,6.307,6.307,6.307
USDDKK,20051123,000500,6.307,6.307,6.307,6.307
USDDKK,20051123,000600,6.307,6.307,6.307,6.307
USDDKK,20051123,000700,6.307,6.307,6.306,6.306
USDDKK,20051123,000800,6.306,6.306,6.306,6.306
USDDKK,20051123,000900,6.306,6.306,6.306,6.306
USDDKK,20051123,001000,6.306,6.306,6.306,6.306
USDDKK,20051123,001100,6.307,6.307,6.307,6.307
USDDKK,20051123,001200,6.307,6.307,6.307,6.307
USDDKK,20051123,001300,6.307,6.307,6.307,6.307
USDDKK,20051123,001400,6.307,6.307,6.307,6.307
USDDKK,20051123,001500,6.308,6.308,6.308,6.308
USDDKK,20051123,001600,6.308,6.309,6.308,6.309
USDDKK,20051123,001700,6.309,6.309,6.309,6.309
USDDKK,20051123,001800,6.308,6.309,6.308,6.309
USDDKK,20051123,001900,6.308,6.308,6.308,6.308
USDDKK,20051123,002000,6.308,6.308,6.308,6.308
USDDKK,20051123,002100,6.308,6.308,6.308,6.308
USDDKK,20051123,002200,6.308,6.308,6.308,6.308
USDDKK,20051123,002300,6.308,6.308,6.308,6.308
USDDKK,20051123,002400,6.308,6.308,6.308,6.308
USDDKK,20051123,002500,6.308,6.309,6.308,6.309
USDDKK,20051123,002600,6.309,6.309,6.309,6.309
USDDKK,20051123,002700,6.309,6.309,6.308,6.308
USDDKK,20051123,002800,6.308,6.308,6.308,6.308
USDDKK,20051123,002900,6.307,6.307,6.307,6.307
USDDKK,20051123,003000,6.307,6.307,6.306,6.306
USDDKK,20051123,003100,6.307,6.308,6.307,6.308
USDDKK,20051123,003200,6.308,6.308,6.308,6.308
USDDKK,20051123,003300,6.308,6.308,6.308,6.308
USDDKK,20051123,003400,6.307,6.307,6.307,6.307
USDDKK,20051123,003500,6.308,6.308,6.308,6.308
USDDKK,20051123,003600,6.308,6.308,6.308,6.308
USDDKK,20051123,003700,6.308,6.308,6.308,6.308
USDDKK,20051123,003800,6.308,6.308,6.308,6.308
USDDKK,20051123,003900,6.308,6.308,6.308,6.308
USDDKK,20051123,004000,6.308,6.308,6.308,6.308
USDDKK,20051123,004100,6.308,6.308,6.308,6.308
USDDKK,20051123,004200,6.308,6.308,6.308,6.308
USDDKK,20051123,004300,6.308,6.309,6.308,6.309
USDDKK,20051123,004400,6.308,6.308,6.308,6.308
USDDKK,20051123,004500,6.308,6.309,6.308,6.309
USDDKK,20051123,004600,6.309,6.309,6.309,6.309
USDDKK,20051123,004700,6.309,6.309,6.309,6.309
USDDKK,20051123,004800,6.310,6.310,6.310,6.310
USDDKK,20051123,004900,6.311,6.311,6.311,6.311
USDDKK,20051123,005000,6.311,6.311,6.311,6.311
USDDKK,20051123,005100,6.311,6.311,6.311,6.311
USDDKK,20051123,005200,6.311,6.311,6.310,6.310
USDDKK,20051123,005300,6.310,6.310,6.310,6.310
USDDKK,20051123,005400,6.310,6.310,6.310,6.310
USDDKK,20051123,005500,6.310,6.310,6.310,6.310
USDDKK,20051123,005600,6.311,6.311,6.311,6.311
USDDKK,20051123,005700,6.311,6.311,6.311,6.311
USDDKK,20051123,005800,6.311,6.311,6.311,6.311
USDDKK,20051123,005900,6.311,6.311,6.311,6.311
USDDKK,20051123,010000,6.311,6.311,6.311,6.311
USDDKK,20051123,010100,6.311,6.311,6.311,6.311
USDDKK,20051123,010200,6.311,6.311,6.311,6.311
USDDKK,20051123,010300,6.311,6.311,6.311,6.311
USDDKK,20051123,010400,6.311,6.311,6.311,6.311
USDDKK,20051123,010500,6.311,6.311,6.311,6.311
USDDKK,20051123,010600,6.311,6.311,6.311,6.311
USDDKK,20051123,010700,6.311,6.311,6.311,6.311
USDDKK,20051123,010800,6.311,6.312,6.311,6.312
USDDKK,20051123,010900,6.312,6.312,6.312,6.312
USDDKK,20051123,011000,6.312,6.312,6.312,6.312
USDDKK,20051123,011100,6.312,6.312,6.312,6.312
USDDKK,20051123,011200,6.312,6.313,6.312,6.313
USDDKK,20051123,011300,6.313,6.313,6.312,6.312
USDDKK,20051123,011400,6.312,6.312,6.312,6.312
USDDKK,20051123,011500,6.312,6.312,6.312,6.312
USDDKK,20051123,011600,6.312,6.312,6.312,6.312
USDDKK,20051123,011700,6.312,6.312,6.312,6.312
USDDKK,20051123,011800,6.312,6.312,6.312,6.312
USDDKK,20051123,011900,6.312,6.312,6.312,6.312
USDDKK,20051123,012000,6.312,6.312,6.312,6.312
USDDKK,20051123,012100,6.313,6.313,6.313,6.313
USDDKK,20051123,012200,6.314,6.318,6.314,6.317
USDDKK,20051123,012300,6.316,6.316,6.315,6.316
USDDKK,20051123,012400,6.317,6.318,6.317,6.318
USDDKK,20051123,012500,6.318,6.318,6.318,6.318
USDDKK,20051123,012600,6.319,6.319,6.318,6.318
USDDKK,20051123,012700,6.319,6.319,6.318,6.318
USDDKK,20051123,012800,6.318,6.318,6.318,6.318
USDDKK,20051123,012900,6.318,6.318,6.318,6.318
USDDKK,20051123,013000,6.318,6.319,6.318,6.319
USDDKK,20051123,013100,6.319,6.319,6.319,6.319
USDDKK,20051123,013200,6.320,6.323,6.320,6.323
USDDKK,20051123,013300,6.323,6.323,6.323,6.323
USDDKK,20051123,013400,6.323,6.323,6.323,6.323
USDDKK,20051123,013500,6.322,6.323,6.322,6.323
USDDKK,20051123,013600,6.323,6.323,6.323,6.323
USDDKK,20051123,013700,6.323,6.323,6.323,6.323
USDDKK,20051123,013800,6.323,6.323,6.323,6.323
USDDKK,20051123,013900,6.323,6.323,6.323,6.323
USDDKK,20051123,014000,6.323,6.323,6.323,6.323
USDDKK,20051123,014100,6.323,6.324,6.323,6.324
USDDKK,20051123,014200,6.325,6.325,6.325,6.325
USDDKK,20051123,014300,6.325,6.325,6.325,6.325
USDDKK,20051123,014400,6.325,6.326,6.325,6.326
USDDKK,20051123,014500,6.326,6.326,6.325,6.325
USDDKK,20051123,014600,6.324,6.324,6.324,6.324
USDDKK,20051123,014700,6.324,6.324,6.324,6.324
USDDKK,20051123,014800,6.324,6.324,6.324,6.324
USDDKK,20051123,014900,6.324,6.324,6.323,6.323
USDDKK,20051123,015000,6.322,6.322,6.322,6.322
USDDKK,20051123,015100,6.322,6.322,6.321,6.321
USDDKK,20051123,015200,6.320,6.320,6.320,6.320
USDDKK,20051123,015300,6.321,6.321,6.321,6.321
USDDKK,20051123,015400,6.321,6.321,6.321,6.321
USDDKK,20051123,015500,6.321,6.322,6.321,6.322
USDDKK,20051123,015600,6.322,6.322,6.322,6.322
USDDKK,20051123,015700,6.322,6.322,6.322,6.322
USDDKK,20051123,015800,6.322,6.322,6.322,6.322
USDDKK,20051123,015900,6.321,6.321,6.321,6.321
USDDKK,20051123,020000,6.321,6.321,6.321,6.321
USDDKK,20051123,020100,6.321,6.322,6.321,6.322
USDDKK,20051123,020200,6.322,6.322,6.322,6.322
USDDKK,20051123,020300,6.322,6.322,6.322,6.322
USDDKK,20051123,020400,6.323,6.323,6.323,6.323
USDDKK,20051123,020500,6.323,6.323,6.323,6.323
USDDKK,20051123,020600,6.323,6.323,6.323,6.323
USDDKK,20051123,020700,6.323,6.323,6.323,6.323
USDDKK,20051123,020800,6.323,6.323,6.323,6.323
USDDKK,20051123,020900,6.323,6.323,6.323,6.323
USDDKK,20051123,021000,6.323,6.323,6.322,6.322
USDDKK,20051123,021100,6.322,6.322,6.322,6.322
USDDKK,20051123,021200,6.322,6.322,6.322,6.322
USDDKK,20051123,021300,6.322,6.322,6.321,6.321
USDDKK,20051123,021400,6.321,6.321,6.321,6.321
USDDKK,20051123,021500,6.321,6.321,6.321,6.321
USDDKK,20051123,021600,6.322,6.322,6.322,6.322
USDDKK,20051123,021700,6.322,6.323,6.322,6.323
USDDKK,20051123,021800,6.322,6.322,6.322,6.322
USDDKK,20051123,021900,6.322,6.322,6.322,6.322
USDDKK,20051123,022000,6.322,6.322,6.322,6.322
USDDKK,20051123,022100,6.323,6.323,6.323,6.323
USDDKK,20051123,022200,6.323,6.323,6.323,6.323
USDDKK,20051123,022300,6.323,6.323,6.322,6.322
USDDKK,20051123,022400,6.322,6.322,6.322,6.322
USDDKK,20051123,022500,6.322,6.322,6.322,6.322
USDDKK,20051123,022600,6.322,6.322,6.321,6.321
USDDKK,20051123,022700,6.321,6.321,6.321,6.321
USDDKK,20051123,022800,6.321,6.321,6.321,6.321
USDDKK,20051123,022900,6.320,6.320,6.320,6.320
USDDKK,20051123,023000,6.320,6.320,6.320,6.320
USDDKK,20051123,023100,6.320,6.320,6.320,6.320
USDDKK,20051123,023200,6.319,6.319,6.318,6.318
USDDKK,20051123,023300,6.318,6.319,6.318,6.319
USDDKK,20051123,023400,6.319,6.319,6.319,6.319
USDDKK,20051123,023500,6.319,6.319,6.319,6.319
USDDKK,20051123,023600,6.318,6.318,6.317,6.317
USDDKK,20051123,023700,6.316,6.317,6.316,6.317
USDDKK,20051123,023800,6.316,6.316,6.316,6.316
USDDKK,20051123,023900,6.316,6.317,6.316,6.317
USDDKK,20051123,024000,6.318,6.319,6.318,6.318
USDDKK,20051123,024100,6.319,6.319,6.318,6.318
USDDKK,20051123,024200,6.318,6.318,6.318,6.318
USDDKK,20051123,024300,6.318,6.318,6.318,6.318
USDDKK,20051123,024400,6.318,6.318,6.318,6.318
USDDKK,20051123,024500,6.318,6.318,6.318,6.318
USDDKK,20051123,024600,6.318,6.318,6.318,6.318
USDDKK,20051123,024700,6.317,6.317,6.317,6.317
USDDKK,20051123,024800,6.317,6.317,6.317,6.317
USDDKK,20051123,024900,6.317,6.317,6.316,6.316
USDDKK,20051123,025000,6.316,6.316,6.316,6.316
USDDKK,20051123,025100,6.316,6.316,6.316,6.316
USDDKK,20051123,025200,6.316,6.316,6.316,6.316
USDDKK,20051123,025300,6.316,6.316,6.316,6.316
USDDKK,20051123,025400,6.316,6.316,6.316,6.316
USDDKK,20051123,025500,6.316,6.316,6.316,6.316
USDDKK,20051123,025600,6.316,6.316,6.316,6.316
USDDKK,20051123,025700,6.317,6.317,6.317,6.317
USDDKK,20051123,025800,6.317,6.317,6.317,6.317
USDDKK,20051123,025900,6.317,6.317,6.317,6.317
USDDKK,20051123,030000,6.317,6.317,6.317,6.317
USDDKK,20051123,030100,6.317,6.317,6.317,6.317
USDDKK,20051123,030200,6.317,6.317,6.317,6.317
USDDKK,20051123,030300,6.317,6.317,6.316,6.316
USDDKK,20051123,030400,6.316,6.316,6.316,6.316
USDDKK,20051123,030500,6.316,6.316,6.316,6.316
USDDKK,20051123,030600,6.316,6.316,6.316,6.316
USDDKK,20051123,030700,6.316,6.316,6.316,6.316
USDDKK,20051123,030800,6.316,6.316,6.315,6.315
USDDKK,20051123,030900,6.316,6.316,6.316,6.316
USDDKK,20051123,031000,6.316,6.317,6.316,6.317
USDDKK,20051123,031100,6.317,6.317,6.317,6.317
USDDKK,20051123,031200,6.318,6.318,6.318,6.318
USDDKK,20051123,031300,6.318,6.318,6.318,6.318
USDDKK,20051123,031400,6.318,6.318,6.318,6.318
USDDKK,20051123,031500,6.318,6.318,6.318,6.318
USDDKK,20051123,031600,6.318,6.318,6.318,6.318
USDDKK,20051123,031700,6.318,6.318,6.318,6.318
USDDKK,20051123,031800,6.318,6.318,6.318,6.318
USDDKK,20051123,031900,6.318,6.318,6.317,6.317
USDDKK,20051123,032000,6.318,6.318,6.318,6.318
USDDKK,20051123,032100,6.318,6.318,6.318,6.318
USDDKK,20051123,032200,6.317,6.317,6.317,6.317
USDDKK,20051123,032300,6.318,6.318,6.318,6.318
USDDKK,20051123,032400,6.318,6.318,6.318,6.318
USDDKK,20051123,032500,6.318,6.318,6.318,6.318
USDDKK,20051123,032600,6.318,6.318,6.318,6.318
USDDKK,20051123,032700,6.318,6.318,6.318,6.318
USDDKK,20051123,032800,6.318,6.318,6.318,6.318
USDDKK,20051123,032900,6.318,6.318,6.318,6.318
USDDKK,20051123,033000,6.318,6.318,6.318,6.318
USDDKK,20051123,033100,6.318,6.318,6.318,6.318
USDDKK,20051123,033200,6.318,6.319,6.318,6.319
USDDKK,20051123,033300,6.319,6.319,6.319,6.319
USDDKK,20051123,033400,6.319,6.319,6.319,6.319
USDDKK,20051123,033500,6.319,6.319,6.319,6.319
USDDKK,20051123,033600,6.319,6.319,6.319,6.319
USDDKK,20051123,033700,6.319,6.319,6.319,6.319
USDDKK,20051123,033800,6.320,6.320,6.320,6.320
USDDKK,20051123,033900,6.321,6.321,6.320,6.320
USDDKK,20051123,034000,6.320,6.320,6.320,6.320
USDDKK,20051123,034100,6.320,6.320,6.320,6.320
USDDKK,20051123,034200,6.320,6.320,6.319,6.319
USDDKK,20051123,034300,6.319,6.319,6.319,6.319
USDDKK,20051123,034400,6.319,6.319,6.319,6.319
USDDKK,20051123,034500,6.319,6.319,6.319,6.319
USDDKK,20051123,034600,6.319,6.319,6.319,6.319
USDDKK,20051123,034700,6.319,6.319,6.319,6.319
USDDKK,20051123,034800,6.319,6.319,6.319,6.319
USDDKK,20051123,034900,6.319,6.319,6.319,6.319
USDDKK,20051123,035000,6.319,6.319,6.319,6.319
USDDKK,20051123,035100,6.319,6.319,6.319,6.319
USDDKK,20051123,035200,6.319,6.319,6.319,6.319
USDDKK,20051123,035300,6.319,6.319,6.319,6.319
USDDKK,20051123,035400,6.319,6.319,6.319,6.319
USDDKK,20051123,035500,6.319,6.319,6.319,6.319
USDDKK,20051123,035600,6.319,6.320,6.319,6.320
USDDKK,20051123,035700,6.320,6.320,6.320,6.320
USDDKK,20051123,035800,6.320,6.320,6.320,6.320
USDDKK,20051123,035900,6.320,6.320,6.320,6.320
USDDKK,20051123,040000,6.320,6.320,6.320,6.320
USDDKK,20051123,040100,6.320,6.320,6.320,6.320
USDDKK,20051123,040200,6.320,6.320,6.320,6.320
USDDKK,20051123,040300,6.319,6.319,6.318,6.319
USDDKK,20051123,040400,6.319,6.319,6.319,6.319
USDDKK,20051123,040500,6.319,6.319,6.319,6.319
USDDKK,20051123,040600,6.319,6.319,6.319,6.319
USDDKK,20051123,040700,6.319,6.319,6.319,6.319
USDDKK,20051123,040800,6.319,6.319,6.319,6.319
USDDKK,20051123,040900,6.319,6.319,6.319,6.319
USDDKK,20051123,041000,6.320,6.320,6.319,6.319
USDDKK,20051123,041100,6.319,6.319,6.319,6.319
USDDKK,20051123,041200,6.319,6.319,6.319,6.319
USDDKK,20051123,041300,6.319,6.319,6.319,6.319
USDDKK,20051123,041400,6.319,6.319,6.319,6.319
USDDKK,20051123,041500,6.319,6.319,6.319,6.319
USDDKK,20051123,041600,6.319,6.319,6.319,6.319
USDDKK,20051123,041700,6.319,6.319,6.319,6.319
USDDKK,20051123,041800,6.319,6.319,6.319,6.319
USDDKK,20051123,041900,6.319,6.319,6.319,6.319
USDDKK,20051123,042000,6.319,6.319,6.319,6.319
USDDKK,20051123,042100,6.319,6.319,6.319,6.319
USDDKK,20051123,042200,6.319,6.319,6.319,6.319
USDDKK,20051123,042300,6.319,6.319,6.319,6.319
USDDKK,20051123,042400,6.319,6.319,6.319,6.319
USDDKK,20051123,042500,6.319,6.319,6.319,6.319
USDDKK,20051123,042600,6.319,6.319,6.319,6.319
USDDKK,20051123,042700,6.319,6.319,6.319,6.319
USDDKK,20051123,042800,6.319,6.319,6.319,6.319
USDDKK,20051123,042900,6.319,6.319,6.319,6.319
USDDKK,20051123,043000,6.320,6.320,6.320,6.320
USDDKK,20051123,043100,6.320,6.320,6.320,6.320
USDDKK,20051123,043200,6.319,6.319,6.319,6.319
USDDKK,20051123,043300,6.319,6.319,6.318,6.318
USDDKK,20051123,043400,6.318,6.318,6.318,6.318
USDDKK,20051123,043500,6.318,6.318,6.318,6.318
USDDKK,20051123,043600,6.319,6.319,6.319,6.319
USDDKK,20051123,043700,6.319,6.319,6.318,6.318
USDDKK,20051123,043800,6.318,6.318,6.318,6.318
USDDKK,20051123,043900,6.317,6.317,6.316,6.316
USDDKK,20051123,044000,6.316,6.316,6.316,6.316
USDDKK,20051123,044100,6.317,6.317,6.317,6.317
USDDKK,20051123,044200,6.316,6.316,6.316,6.316
USDDKK,20051123,044300,6.316,6.317,6.316,6.317
USDDKK,20051123,044400,6.317,6.317,6.317,6.317
USDDKK,20051123,044500,6.317,6.317,6.316,6.316
USDDKK,20051123,044600,6.316,6.316,6.316,6.316
USDDKK,20051123,044700,6.316,6.316,6.316,6.316
USDDKK,20051123,044800,6.316,6.316,6.316,6.316
USDDKK,20051123,044900,6.316,6.316,6.316,6.316
USDDKK,20051123,045000,6.316,6.316,6.316,6.316
USDDKK,20051123,045100,6.316,6.316,6.316,6.316
USDDKK,20051123,045200,6.315,6.316,6.315,6.316
USDDKK,20051123,045300,6.315,6.315,6.315,6.315
USDDKK,20051123,045400,6.315,6.315,6.315,6.315
USDDKK,20051123,045500,6.316,6.316,6.315,6.315
USDDKK,20051123,045600,6.315,6.315,6.315,6.315
USDDKK,20051123,045700,6.315,6.315,6.315,6.315
USDDKK,20051123,045800,6.314,6.314,6.314,6.314
USDDKK,20051123,045900,6.314,6.315,6.314,6.315
USDDKK,20051123,050000,6.315,6.315,6.315,6.315
USDDKK,20051123,050100,6.315,6.315,6.315,6.315
USDDKK,20051123,050200,6.315,6.315,6.315,6.315
USDDKK,20051123,050300,6.314,6.314,6.314,6.314
USDDKK,20051123,050400,6.314,6.314,6.314,6.314
USDDKK,20051123,050500,6.314,6.314,6.314,6.314
USDDKK,20051123,050600,6.314,6.314,6.314,6.314
USDDKK,20051123,050700,6.314,6.314,6.314,6.314
USDDKK,20051123,050800,6.314,6.314,6.313,6.313
USDDKK,20051123,050900,6.313,6.313,6.313,6.313
USDDKK,20051123,051000,6.313,6.313,6.313,6.313
USDDKK,20051123,051100,6.313,6.313,6.313,6.313
USDDKK,20051123,051200,6.314,6.314,6.313,6.313
USDDKK,20051123,051300,6.314,6.314,6.313,6.313
USDDKK,20051123,051400,6.313,6.313,6.313,6.313
USDDKK,20051123,051500,6.313,6.313,6.313,6.313
USDDKK,20051123,051600,6.313,6.313,6.313,6.313
USDDKK,20051123,051700,6.313,6.313,6.313,6.313
USDDKK,20051123,051800,6.313,6.313,6.313,6.313
USDDKK,20051123,051900,6.313,6.313,6.313,6.313
USDDKK,20051123,052000,6.313,6.313,6.313,6.313
USDDKK,20051123,052100,6.313,6.313,6.313,6.313
USDDKK,20051123,052200,6.313,6.313,6.313,6.313
USDDKK,20051123,052300,6.312,6.312,6.311,6.311
USDDKK,20051123,052500,6.311,6.311,6.311,6.311
USDDKK,20051123,052600,6.311,6.312,6.311,6.312
USDDKK,20051123,052700,6.312,6.312,6.312,6.312
USDDKK,20051123,052800,6.312,6.312,6.312,6.312
USDDKK,20051123,052900,6.312,6.312,6.312,6.312
USDDKK,20051123,053000,6.312,6.312,6.312,6.312
USDDKK,20051123,053100,6.312,6.312,6.312,6.312
USDDKK,20051123,053200,6.312,6.312,6.312,6.312
USDDKK,20051123,053300,6.312,6.312,6.312,6.312
USDDKK,20051123,053400,6.312,6.312,6.312,6.312
USDDKK,20051123,053500,6.313,6.313,6.313,6.313
USDDKK,20051123,053600,6.313,6.313,6.313,6.313
USDDKK,20051123,053700,6.313,6.313,6.313,6.313
USDDKK,20051123,053800,6.312,6.312,6.312,6.312
USDDKK,20051123,053900,6.311,6.311,6.311,6.311
USDDKK,20051123,054000,6.311,6.311,6.311,6.311
USDDKK,20051123,054100,6.311,6.311,6.311,6.311
USDDKK,20051123,054200,6.311,6.311,6.311,6.311
USDDKK,20051123,054300,6.311,6.311,6.311,6.311
USDDKK,20051123,054400,6.311,6.311,6.311,6.311
USDDKK,20051123,054500,6.311,6.311,6.311,6.311
USDDKK,20051123,054600,6.311,6.311,6.311,6.311
USDDKK,20051123,054700,6.311,6.311,6.311,6.311
USDDKK,20051123,054800,6.311,6.311,6.311,6.311
USDDKK,20051123,054900,6.311,6.311,6.311,6.311
USDDKK,20051123,055000,6.311,6.311,6.311,6.311
USDDKK,20051123,055100,6.311,6.311,6.311,6.311
USDDKK,20051123,055200,6.311,6.311,6.311,6.311
USDDKK,20051123,055300,6.311,6.311,6.311,6.311
USDDKK,20051123,055400,6.311,6.311,6.311,6.311
USDDKK,20051123,055500,6.311,6.311,6.311,6.311
USDDKK,20051123,055600,6.311,6.311,6.310,6.310
USDDKK,20051123,055700,6.310,6.310,6.310,6.310
USDDKK,20051123,055800,6.310,6.310,6.310,6.310
USDDKK,20051123,055900,6.312,6.312,6.312,6.312
USDDKK,20051123,060000,6.312,6.312,6.310,6.310
USDDKK,20051123,060100,6.310,6.310,6.310,6.310
USDDKK,20051123,060200,6.310,6.310,6.310,6.310
USDDKK,20051123,060300,6.311,6.311,6.311,6.311
USDDKK,20051123,060400,6.310,6.311,6.310,6.311
USDDKK,20051123,060500,6.310,6.311,6.310,6.311
USDDKK,20051123,060600,6.311,6.312,6.311,6.312
USDDKK,20051123,060700,6.312,6.312,6.312,6.312
USDDKK,20051123,060800,6.312,6.312,6.312,6.312
USDDKK,20051123,060900,6.311,6.311,6.311,6.311
USDDKK,20051123,061000,6.311,6.311,6.311,6.311
USDDKK,20051123,061100,6.311,6.311,6.311,6.311
USDDKK,20051123,061200,6.311,6.311,6.310,6.311
USDDKK,20051123,061300,6.311,6.311,6.311,6.311
USDDKK,20051123,061400,6.310,6.311,6.310,6.310
USDDKK,20051123,061500,6.310,6.310,6.310,6.310
USDDKK,20051123,061600,6.311,6.311,6.311,6.311
USDDKK,20051123,061700,6.311,6.311,6.311,6.311
USDDKK,20051123,061800,6.311,6.311,6.310,6.310
USDDKK,20051123,061900,6.310,6.310,6.310,6.310
USDDKK,20051123,062000,6.310,6.310,6.310,6.310
USDDKK,20051123,062100,6.310,6.310,6.310,6.310
USDDKK,20051123,062200,6.310,6.310,6.310,6.310
USDDKK,20051123,062300,6.310,6.310,6.310,6.310
USDDKK,20051123,062400,6.310,6.311,6.310,6.311
USDDKK,20051123,062500,6.312,6.312,6.311,6.311
USDDKK,20051123,062600,6.312,6.312,6.311,6.311
USDDKK,20051123,062700,6.312,6.312,6.311,6.312
USDDKK,20051123,062800,6.311,6.311,6.311,6.311
USDDKK,20051123,062900,6.311,6.311,6.311,6.311
USDDKK,20051123,063000,6.310,6.310,6.310,6.310
USDDKK,20051123,063100,6.310,6.310,6.310,6.310
USDDKK,20051123,063200,6.310,6.310,6.310,6.310
USDDKK,20051123,063300,6.310,6.310,6.310,6.310
USDDKK,20051123,063400,6.310,6.310,6.310,6.310
USDDKK,20051123,063500,6.310,6.310,6.310,6.310
USDDKK,20051123,063600,6.310,6.310,6.310,6.310
USDDKK,20051123,063700,6.310,6.310,6.309,6.309
USDDKK,20051123,063800,6.309,6.309,6.309,6.309
USDDKK,20051123,063900,6.308,6.308,6.308,6.308
USDDKK,20051123,064000,6.308,6.308,6.308,6.308
USDDKK,20051123,064100,6.308,6.308,6.308,6.308
USDDKK,20051123,064200,6.309,6.309,6.309,6.309
USDDKK,20051123,064300,6.309,6.309,6.309,6.309
USDDKK,20051123,064400,6.309,6.309,6.309,6.309
USDDKK,20051123,064500,6.309,6.309,6.309,6.309
USDDKK,20051123,064600,6.309,6.309,6.309,6.309
USDDKK,20051123,064700,6.309,6.309,6.309,6.309
USDDKK,20051123,064800,6.309,6.309,6.308,6.308
USDDKK,20051123,064900,6.308,6.308,6.308,6.308
USDDKK,20051123,065000,6.308,6.308,6.308,6.308
USDDKK,20051123,065100,6.308,6.308,6.308,6.308
USDDKK,20051123,065200,6.308,6.308,6.308,6.308
USDDKK,20051123,065300,6.308,6.308,6.308,6.308
USDDKK,20051123,065400,6.308,6.308,6.308,6.308
USDDKK,20051123,065500,6.308,6.308,6.306,6.306
USDDKK,20051123,065600,6.306,6.306,6.306,6.306
USDDKK,20051123,065700,6.305,6.305,6.305,6.305
USDDKK,20051123,065800,6.305,6.305,6.305,6.305
USDDKK,20051123,065900,6.305,6.305,6.305,6.305
USDDKK,20051123,070000,6.305,6.305,6.305,6.305
USDDKK,20051123,070100,6.306,6.306,6.306,6.306
USDDKK,20051123,070200,6.306,6.307,6.306,6.307
USDDKK,20051123,070300,6.306,6.306,6.306,6.306
USDDKK,20051123,070400,6.306,6.306,6.305,6.305
USDDKK,20051123,070500,6.306,6.306,6.305,6.306
USDDKK,20051123,070600,6.305,6.306,6.305,6.305
USDDKK,20051123,070700,6.305,6.305,6.305,6.305
USDDKK,20051123,070800,6.304,6.305,6.304,6.304
USDDKK,20051123,070900,6.304,6.304,6.303,6.303
USDDKK,20051123,071000,6.302,6.302,6.300,6.300
USDDKK,20051123,071100,6.301,6.301,6.301,6.301
USDDKK,20051123,071200,6.300,6.300,6.300,6.300
USDDKK,20051123,071300,6.300,6.300,6.300,6.300
USDDKK,20051123,071400,6.300,6.300,6.296,6.297
USDDKK,20051123,071500,6.296,6.296,6.286,6.286
USDDKK,20051123,071600,6.287,6.289,6.287,6.289
USDDKK,20051123,071700,6.289,6.291,6.288,6.291
USDDKK,20051123,071800,6.290,6.292,6.290,6.292
USDDKK,20051123,071900,6.293,6.294,6.293,6.293
USDDKK,20051123,072000,6.294,6.294,6.294,6.294
USDDKK,20051123,072100,6.295,6.295,6.294,6.294
USDDKK,20051123,072200,6.294,6.294,6.293,6.294
USDDKK,20051123,072300,6.294,6.295,6.294,6.295
USDDKK,20051123,072400,6.296,6.296,6.296,6.296
USDDKK,20051123,072500,6.296,6.296,6.294,6.294
USDDKK,20051123,072600,6.295,6.295,6.295,6.295
USDDKK,20051123,072700,6.295,6.295,6.295,6.295
USDDKK,20051123,072800,6.295,6.296,6.295,6.296
USDDKK,20051123,072900,6.297,6.297,6.297,6.297
USDDKK,20051123,073000,6.297,6.297,6.297,6.297
USDDKK,20051123,073100,6.297,6.297,6.297,6.297
USDDKK,20051123,073200,6.297,6.297,6.295,6.295
USDDKK,20051123,073300,6.296,6.296,6.295,6.296
USDDKK,20051123,073400,6.297,6.298,6.297,6.298
USDDKK,20051123,073500,6.298,6.298,6.298,6.298
USDDKK,20051123,073600,6.298,6.298,6.298,6.298
USDDKK,20051123,073700,6.298,6.298,6.298,6.298
USDDKK,20051123,073800,6.298,6.301,6.298,6.301
USDDKK,20051123,073900,6.300,6.301,6.300,6.301
USDDKK,20051123,074000,6.300,6.300,6.300,6.300
USDDKK,20051123,074100,6.300,6.300,6.300,6.300
USDDKK,20051123,074200,6.300,6.300,6.300,6.300
USDDKK,20051123,074300,6.300,6.301,6.300,6.301
USDDKK,20051123,074400,6.302,6.302,6.302,6.302
USDDKK,20051123,074500,6.302,6.302,6.301,6.302
USDDKK,20051123,074600,6.301,6.301,6.300,6.300
USDDKK,20051123,074700,6.299,6.300,6.299,6.300
USDDKK,20051123,074800,6.299,6.299,6.299,6.299
USDDKK,20051123,074900,6.299,6.299,6.298,6.298
USDDKK,20051123,075000,6.298,6.298,6.297,6.297
USDDKK,20051123,075100,6.297,6.297,6.297,6.297
USDDKK,20051123,075200,6.297,6.298,6.297,6.298
USDDKK,20051123,075300,6.298,6.298,6.298,6.298
USDDKK,20051123,075400,6.298,6.299,6.298,6.299
USDDKK,20051123,075500,6.299,6.299,6.299,6.299
USDDKK,20051123,075600,6.299,6.300,6.299,6.300
USDDKK,20051123,075700,6.301,6.301,6.300,6.300
USDDKK,20051123,075800,6.299,6.299,6.299,6.299
USDDKK,20051123,075900,6.299,6.299,6.299,6.299
USDDKK,20051123,080000,6.299,6.299,6.299,6.299
USDDKK,20051123,080100,6.299,6.300,6.299,6.300
USDDKK,20051123,080200,6.300,6.300,6.300,6.300
USDDKK,20051123,080300,6.299,6.299,6.298,6.298
USDDKK,20051123,080400,6.297,6.297,6.296,6.296
USDDKK,20051123,080500,6.297,6.297,6.297,6.297
USDDKK,20051123,080600,6.297,6.297,6.297,6.297
USDDKK,20051123,080700,6.296,6.296,6.296,6.296
USDDKK,20051123,080800,6.296,6.296,6.296,6.296
USDDKK,20051123,080900,6.296,6.296,6.295,6.295
USDDKK,20051123,081000,6.295,6.295,6.295,6.295
USDDKK,20051123,081100,6.296,6.297,6.296,6.297
USDDKK,20051123,081200,6.296,6.297,6.296,6.297
USDDKK,20051123,081300,6.297,6.297,6.297,6.297
USDDKK,20051123,081400,6.297,6.297,6.297,6.297
USDDKK,20051123,081500,6.297,6.297,6.297,6.297
USDDKK,20051123,081600,6.298,6.298,6.298,6.298
USDDKK,20051123,081700,6.299,6.299,6.299,6.299
USDDKK,20051123,081800,6.299,6.299,6.298,6.299
USDDKK,20051123,081900,6.300,6.300,6.300,6.300
USDDKK,20051123,082000,6.301,6.301,6.300,6.301
USDDKK,20051123,082100,6.302,6.305,6.302,6.305
USDDKK,20051123,082200,6.306,6.306,6.304,6.304
USDDKK,20051123,082300,6.303,6.304,6.303,6.304
USDDKK,20051123,082400,6.305,6.305,6.304,6.304
USDDKK,20051123,082500,6.303,6.304,6.303,6.303
USDDKK,20051123,082600,6.303,6.303,6.301,6.301
USDDKK,20051123,082700,6.300,6.300,6.299,6.299
USDDKK,20051123,082800,6.300,6.300,6.300,6.300
USDDKK,20051123,082900,6.300,6.300,6.299,6.299
USDDKK,20051123,083000,6.299,6.299,6.299,6.299
USDDKK,20051123,083100,6.298,6.298,6.298,6.298
USDDKK,20051123,083200,6.299,6.300,6.299,6.300
USDDKK,20051123,083300,6.300,6.300,6.300,6.300
USDDKK,20051123,083400,6.300,6.300,6.300,6.300
USDDKK,20051123,083500,6.300,6.300,6.300,6.300
USDDKK,20051123,083600,6.299,6.300,6.299,6.300
USDDKK,20051123,083700,6.301,6.302,6.301,6.302
USDDKK,20051123,083800,6.303,6.303,6.303,6.303
USDDKK,20051123,083900,6.302,6.303,6.302,6.303
USDDKK,20051123,084000,6.303,6.303,6.302,6.302
USDDKK,20051123,084100,6.302,6.302,6.302,6.302
USDDKK,20051123,084200,6.302,6.303,6.302,6.303
USDDKK,20051123,084300,6.303,6.303,6.303,6.303
USDDKK,20051123,084400,6.303,6.303,6.303,6.303
USDDKK,20051123,084500,6.304,6.305,6.304,6.305
USDDKK,20051123,084600,6.304,6.304,6.304,6.304
USDDKK,20051123,084700,6.304,6.304,6.303,6.303
USDDKK,20051123,084800,6.304,6.304,6.303,6.303
USDDKK,20051123,084900,6.303,6.304,6.303,6.304
USDDKK,20051123,085000,6.303,6.303,6.302,6.302
USDDKK,20051123,085100,6.302,6.304,6.302,6.304
USDDKK,20051123,085300,6.304,6.304,6.304,6.304
USDDKK,20051123,085400,6.304,6.304,6.303,6.303
USDDKK,20051123,085500,6.302,6.302,6.301,6.301
USDDKK,20051123,085600,6.300,6.300,6.299,6.299
USDDKK,20051123,085700,6.298,6.298,6.298,6.298
USDDKK,20051123,085800,6.299,6.300,6.299,6.299
USDDKK,20051123,085900,6.299,6.299,6.299,6.299
USDDKK,20051123,090000,6.299,6.300,6.299,6.300
USDDKK,20051123,090100,6.301,6.301,6.300,6.300
USDDKK,20051123,090200,6.301,6.301,6.300,6.300
USDDKK,20051123,090300,6.301,6.301,6.300,6.300
USDDKK,20051123,090400,6.299,6.299,6.299,6.299
USDDKK,20051123,090500,6.299,6.299,6.298,6.298
USDDKK,20051123,090600,6.298,6.298,6.297,6.297
USDDKK,20051123,090700,6.296,6.296,6.295,6.295
USDDKK,20051123,090800,6.296,6.297,6.296,6.296
USDDKK,20051123,090900,6.295,6.297,6.295,6.297
USDDKK,20051123,091000,6.297,6.297,6.297,6.297
USDDKK,20051123,091100,6.298,6.298,6.298,6.298
USDDKK,20051123,091200,6.298,6.298,6.298,6.298
USDDKK,20051123,091300,6.299,6.299,6.299,6.299
USDDKK,20051123,091400,6.300,6.300,6.300,6.300
USDDKK,20051123,091500,6.300,6.300,6.300,6.300
USDDKK,20051123,091600,6.300,6.300,6.299,6.299
USDDKK,20051123,091700,6.300,6.300,6.300,6.300
USDDKK,20051123,091800,6.300,6.300,6.300,6.300
USDDKK,20051123,091900,6.300,6.300,6.300,6.300
USDDKK,20051123,092000,6.300,6.300,6.300,6.300
USDDKK,20051123,092100,6.299,6.299,6.299,6.299
USDDKK,20051123,092200,6.299,6.299,6.299,6.299
USDDKK,20051123,092300,6.299,6.300,6.299,6.300
USDDKK,20051123,092400,6.299,6.299,6.298,6.299
USDDKK,20051123,092500,6.300,6.300,6.300,6.300
USDDKK,20051123,092600,6.299,6.299,6.297,6.297
USDDKK,20051123,092700,6.296,6.297,6.295,6.295
USDDKK,20051123,092800,6.296,6.298,6.296,6.298
USDDKK,20051123,092900,6.299,6.302,6.299,6.302
USDDKK,20051123,093000,6.303,6.303,6.301,6.301
USDDKK,20051123,093100,6.301,6.301,6.301,6.301
USDDKK,20051123,093200,6.301,6.302,6.301,6.302
USDDKK,20051123,093300,6.302,6.302,6.302,6.302
USDDKK,20051123,093400,6.303,6.303,6.303,6.303
USDDKK,20051123,093500,6.303,6.303,6.303,6.303
USDDKK,20051123,093600,6.303,6.303,6.303,6.303
USDDKK,20051123,093700,6.303,6.307,6.303,6.306
USDDKK,20051123,093800,6.305,6.305,6.305,6.305
USDDKK,20051123,093900,6.304,6.304,6.304,6.304
USDDKK,20051123,094000,6.304,6.304,6.304,6.304
USDDKK,20051123,094100,6.304,6.305,6.304,6.305
USDDKK,20051123,094200,6.306,6.306,6.306,6.306
USDDKK,20051123,094300,6.306,6.306,6.305,6.306
USDDKK,20051123,094400,6.306,6.306,6.306,6.306
USDDKK,20051123,094500,6.305,6.306,6.305,6.305
USDDKK,20051123,094600,6.306,6.306,6.305,6.305
USDDKK,20051123,094700,6.305,6.305,6.305,6.305
USDDKK,20051123,094800,6.306,6.307,6.306,6.307
USDDKK,20051123,094900,6.306,6.306,6.306,6.306
USDDKK,20051123,095000,6.307,6.308,6.307,6.308
USDDKK,20051123,095100,6.307,6.307,6.307,6.307
USDDKK,20051123,095200,6.307,6.307,6.306,6.306
USDDKK,20051123,095300,6.306,6.306,6.305,6.305
USDDKK,20051123,095400,6.306,6.309,6.305,6.309
USDDKK,20051123,095500,6.310,6.311,6.310,6.311
USDDKK,20051123,095600,6.312,6.312,6.312,6.312
USDDKK,20051123,095700,6.312,6.312,6.310,6.310
USDDKK,20051123,095800,6.310,6.310,6.310,6.310
USDDKK,20051123,095900,6.310,6.310,6.310,6.310
USDDKK,20051123,100000,6.309,6.309,6.309,6.309
USDDKK,20051123,100100,6.309,6.311,6.309,6.310
USDDKK,20051123,100200,6.310,6.310,6.310,6.310
USDDKK,20051123,100300,6.311,6.311,6.310,6.310
USDDKK,20051123,100400,6.310,6.310,6.310,6.310
USDDKK,20051123,100500,6.310,6.310,6.310,6.310
USDDKK,20051123,100600,6.311,6.313,6.311,6.313
USDDKK,20051123,100700,6.314,6.315,6.314,6.315
USDDKK,20051123,100800,6.314,6.314,6.313,6.313
USDDKK,20051123,100900,6.313,6.313,6.312,6.312
USDDKK,20051123,101000,6.313,6.316,6.313,6.316
USDDKK,20051123,101100,6.315,6.316,6.315,6.315
USDDKK,20051123,101200,6.315,6.315,6.315,6.315
USDDKK,20051123,101300,6.315,6.315,6.315,6.315
USDDKK,20051123,101400,6.316,6.316,6.315,6.315
USDDKK,20051123,101500,6.314,6.314,6.313,6.314
USDDKK,20051123,101600,6.315,6.315,6.315,6.315
USDDKK,20051123,101700,6.316,6.317,6.316,6.317
USDDKK,20051123,101800,6.318,6.318,6.317,6.317
USDDKK,20051123,101900,6.317,6.318,6.317,6.317
USDDKK,20051123,102000,6.316,6.317,6.316,6.317
USDDKK,20051123,102100,6.317,6.317,6.316,6.316
USDDKK,20051123,102200,6.317,6.317,6.316,6.317
USDDKK,20051123,102300,6.317,6.317,6.317,6.317
USDDKK,20051123,102400,6.317,6.317,6.317,6.317
USDDKK,20051123,102500,6.318,6.319,6.318,6.318
USDDKK,20051123,102600,6.318,6.318,6.318,6.318
USDDKK,20051123,102700,6.319,6.319,6.318,6.318
USDDKK,20051123,102800,6.318,6.318,6.318,6.318
USDDKK,20051123,102900,6.319,6.320,6.319,6.319
USDDKK,20051123,103000,6.318,6.319,6.318,6.319
USDDKK,20051123,103100,6.319,6.320,6.319,6.320
USDDKK,20051123,103200,6.321,6.321,6.320,6.321
USDDKK,20051123,103300,6.322,6.322,6.322,6.322
USDDKK,20051123,103400,6.323,6.323,6.322,6.322
USDDKK,20051123,103500,6.321,6.321,6.321,6.321
USDDKK,20051123,103600,6.321,6.321,6.321,6.321
USDDKK,20051123,103700,6.321,6.321,6.321,6.321
USDDKK,20051123,103800,6.321,6.322,6.321,6.322
USDDKK,20051123,103900,6.321,6.322,6.321,6.322
USDDKK,20051123,104000,6.321,6.321,6.321,6.321
USDDKK,20051123,104100,6.321,6.321,6.321,6.321
USDDKK,20051123,104200,6.321,6.321,6.320,6.320
USDDKK,20051123,104300,6.319,6.319,6.319,6.319
USDDKK,20051123,104400,6.319,6.319,6.319,6.319
USDDKK,20051123,104500,6.319,6.319,6.318,6.318
USDDKK,20051123,104600,6.318,6.318,6.318,6.318
USDDKK,20051123,104700,6.318,6.319,6.318,6.319
USDDKK,20051123,104800,6.319,6.319,6.319,6.319
USDDKK,20051123,104900,6.320,6.320,6.320,6.320
USDDKK,20051123,105000,6.321,6.322,6.321,6.322
USDDKK,20051123,105100,6.322,6.322,6.320,6.320
USDDKK,20051123,105200,6.320,6.320,6.320,6.320
USDDKK,20051123,105300,6.320,6.320,6.320,6.320
USDDKK,20051123,105400,6.320,6.320,6.320,6.320
USDDKK,20051123,105500,6.319,6.320,6.319,6.320
USDDKK,20051123,105600,6.320,6.320,6.320,6.320
USDDKK,20051123,105700,6.320,6.320,6.320,6.320
USDDKK,20051123,105800,6.320,6.320,6.320,6.320
USDDKK,20051123,105900,6.320,6.320,6.320,6.320
USDDKK,20051123,110000,6.320,6.320,6.320,6.320
USDDKK,20051123,110100,6.321,6.323,6.321,6.322
USDDKK,20051123,110200,6.321,6.321,6.321,6.321
USDDKK,20051123,110300,6.320,6.323,6.320,6.322
USDDKK,20051123,110400,6.323,6.323,6.323,6.323
USDDKK,20051123,110500,6.323,6.323,6.323,6.323
USDDKK,20051123,110600,6.322,6.324,6.322,6.323
USDDKK,20051123,110700,6.322,6.323,6.322,6.322
USDDKK,20051123,110800,6.322,6.322,6.322,6.322
USDDKK,20051123,110900,6.323,6.323,6.323,6.323
USDDKK,20051123,111000,6.322,6.322,6.322,6.322
USDDKK,20051123,111100,6.322,6.322,6.322,6.322
USDDKK,20051123,111200,6.322,6.322,6.321,6.321
USDDKK,20051123,111300,6.321,6.321,6.320,6.320
USDDKK,20051123,111400,6.320,6.320,6.320,6.320
USDDKK,20051123,111500,6.320,6.320,6.320,6.320
USDDKK,20051123,111600,6.319,6.319,6.319,6.319
USDDKK,20051123,111700,6.319,6.320,6.319,6.319
USDDKK,20051123,111800,6.320,6.320,6.320,6.320
USDDKK,20051123,111900,6.319,6.319,6.319,6.319
USDDKK,20051123,112000,6.319,6.319,6.319,6.319
USDDKK,20051123,112100,6.319,6.319,6.319,6.319
USDDKK,20051123,112200,6.319,6.319,6.319,6.319
USDDKK,20051123,112300,6.319,6.319,6.319,6.319
USDDKK,20051123,112400,6.319,6.319,6.318,6.318
USDDKK,20051123,112500,6.318,6.318,6.318,6.318
USDDKK,20051123,112600,6.318,6.318,6.317,6.317
USDDKK,20051123,112700,6.316,6.316,6.315,6.315
USDDKK,20051123,112800,6.315,6.315,6.314,6.314
USDDKK,20051123,112900,6.315,6.315,6.314,6.314
USDDKK,20051123,113000,6.314,6.315,6.314,6.315
USDDKK,20051123,113100,6.315,6.315,6.315,6.315
USDDKK,20051123,113200,6.315,6.315,6.315,6.315
USDDKK,20051123,113300,6.315,6.315,6.315,6.315
USDDKK,20051123,113400,6.314,6.315,6.314,6.315
USDDKK,20051123,113500,6.315,6.315,6.315,6.315
USDDKK,20051123,113600,6.315,6.315,6.315,6.315
USDDKK,20051123,113700,6.315,6.315,6.315,6.315
USDDKK,20051123,113800,6.316,6.316,6.316,6.316
USDDKK,20051123,113900,6.316,6.316,6.316,6.316
USDDKK,20051123,114000,6.316,6.316,6.316,6.316
USDDKK,20051123,114100,6.316,6.316,6.316,6.316
USDDKK,20051123,114200,6.316,6.316,6.316,6.316
USDDKK,20051123,114300,6.316,6.316,6.316,6.316
USDDKK,20051123,114400,6.316,6.316,6.316,6.316
USDDKK,20051123,114500,6.316,6.316,6.316,6.316
USDDKK,20051123,114600,6.316,6.316,6.316,6.316
USDDKK,20051123,114700,6.316,6.316,6.316,6.316
USDDKK,20051123,114800,6.316,6.316,6.316,6.316
USDDKK,20051123,114900,6.316,6.316,6.316,6.316
USDDKK,20051123,115000,6.316,6.316,6.316,6.316
USDDKK,20051123,115100,6.315,6.315,6.315,6.315
USDDKK,20051123,115200,6.315,6.316,6.315,6.315
USDDKK,20051123,115300,6.314,6.314,6.314,6.314
USDDKK,20051123,115400,6.314,6.314,6.314,6.314
USDDKK,20051123,115500,6.314,6.314,6.313,6.313
USDDKK,20051123,115600,6.314,6.314,6.314,6.314
USDDKK,20051123,115700,6.314,6.315,6.314,6.315
USDDKK,20051123,115800,6.314,6.314,6.314,6.314
USDDKK,20051123,115900,6.315,6.315,6.315,6.315
USDDKK,20051123,120000,6.315,6.316,6.315,6.316
USDDKK,20051123,120100,6.317,6.317,6.317,6.317
USDDKK,20051123,120200,6.318,6.319,6.318,6.319
USDDKK,20051123,120300,6.320,6.321,6.320,6.321
USDDKK,20051123,120400,6.322,6.322,6.321,6.322
USDDKK,20051123,120500,6.321,6.321,6.320,6.320
USDDKK,20051123,120600,6.320,6.320,6.320,6.320
USDDKK,20051123,120700,6.321,6.322,6.321,6.322
USDDKK,20051123,120800,6.321,6.322,6.321,6.322
USDDKK,20051123,120900,6.322,6.322,6.322,6.322
USDDKK,20051123,121000,6.322,6.322,6.322,6.322
USDDKK,20051123,121200,6.322,6.323,6.322,6.323
USDDKK,20051123,121300,6.324,6.329,6.324,6.329
USDDKK,20051123,121400,6.331,6.332,6.330,6.332
USDDKK,20051123,121500,6.332,6.332,6.331,6.331
USDDKK,20051123,121600,6.330,6.331,6.330,6.331
USDDKK,20051123,121700,6.331,6.331,6.331,6.331
USDDKK,20051123,121800,6.331,6.331,6.330,6.330
USDDKK,20051123,121900,6.330,6.330,6.329,6.329
USDDKK,20051123,122000,6.330,6.331,6.330,6.331
USDDKK,20051123,122100,6.332,6.333,6.332,6.333
USDDKK,20051123,122200,6.332,6.333,6.332,6.333
USDDKK,20051123,122300,6.332,6.332,6.331,6.332
USDDKK,20051123,122400,6.333,6.335,6.333,6.335
USDDKK,20051123,122500,6.336,6.337,6.336,6.336
USDDKK,20051123,122600,6.337,6.337,6.336,6.336
USDDKK,20051123,122700,6.335,6.335,6.335,6.335
USDDKK,20051123,122800,6.335,6.336,6.335,6.335
USDDKK,20051123,122900,6.335,6.335,6.335,6.335
USDDKK,20051123,123000,6.334,6.336,6.334,6.336
USDDKK,20051123,123100,6.335,6.336,6.335,6.335
USDDKK,20051123,123200,6.336,6.336,6.335,6.335
USDDKK,20051123,123300,6.335,6.335,6.335,6.335
USDDKK,20051123,123400,6.335,6.335,6.334,6.334
USDDKK,20051123,123500,6.334,6.334,6.334,6.334
USDDKK,20051123,123600,6.333,6.334,6.333,6.334
USDDKK,20051123,123700,6.334,6.334,6.334,6.334
USDDKK,20051123,123800,6.333,6.333,6.333,6.333
USDDKK,20051123,123900,6.333,6.333,6.333,6.333
USDDKK,20051123,124000,6.332,6.332,6.332,6.332
USDDKK,20051123,124100,6.333,6.333,6.333,6.333
USDDKK,20051123,124200,6.333,6.333,6.333,6.333
USDDKK,20051123,124300,6.333,6.333,6.333,6.333
USDDKK,20051123,124400,6.333,6.334,6.333,6.334
USDDKK,20051123,124500,6.334,6.334,6.334,6.334
USDDKK,20051123,124600,6.333,6.334,6.333,6.333
USDDKK,20051123,124700,6.333,6.333,6.333,6.333
USDDKK,20051123,124800,6.333,6.333,6.333,6.333
USDDKK,20051123,124900,6.333,6.333,6.332,6.332
USDDKK,20051123,125000,6.332,6.332,6.332,6.332
USDDKK,20051123,125100,6.332,6.332,6.332,6.332
USDDKK,20051123,125200,6.333,6.333,6.333,6.333
USDDKK,20051123,125300,6.333,6.333,6.333,6.333
USDDKK,20051123,125400,6.334,6.334,6.333,6.333
USDDKK,20051123,125500,6.333,6.334,6.333,6.333
USDDKK,20051123,125600,6.333,6.334,6.333,6.334
USDDKK,20051123,125700,6.334,6.334,6.334,6.334
USDDKK,20051123,125800,6.334,6.334,6.334,6.334
USDDKK,20051123,125900,6.334,6.334,6.334,6.334
USDDKK,20051123,130000,6.334,6.334,6.334,6.334
USDDKK,20051123,130100,6.333,6.333,6.333,6.333
USDDKK,20051123,130200,6.332,6.332,6.331,6.331
USDDKK,20051123,130300,6.331,6.331,6.330,6.330
USDDKK,20051123,130400,6.330,6.330,6.330,6.330
USDDKK,20051123,130500,6.330,6.330,6.330,6.330
USDDKK,20051123,130600,6.329,6.329,6.329,6.329
USDDKK,20051123,130700,6.328,6.328,6.328,6.328
USDDKK,20051123,130800,6.329,6.329,6.329,6.329
USDDKK,20051123,130900,6.328,6.329,6.328,6.328
USDDKK,20051123,131000,6.328,6.328,6.328,6.328
USDDKK,20051123,131100,6.328,6.328,6.328,6.328
USDDKK,20051123,131200,6.328,6.328,6.328,6.328
USDDKK,20051123,131300,6.329,6.329,6.328,6.328
USDDKK,20051123,131400,6.329,6.329,6.329,6.329
USDDKK,20051123,131500,6.329,6.329,6.329,6.329
USDDKK,20051123,131600,6.328,6.328,6.326,6.326
USDDKK,20051123,131700,6.326,6.326,6.326,6.326
USDDKK,20051123,131800,6.325,6.325,6.325,6.325
USDDKK,20051123,131900,6.324,6.324,6.324,6.324
USDDKK,20051123,132000,6.324,6.324,6.324,6.324
USDDKK,20051123,132100,6.324,6.326,6.324,6.326
USDDKK,20051123,132200,6.326,6.326,6.326,6.326
USDDKK,20051123,132300,6.326,6.326,6.326,6.326
USDDKK,20051123,132400,6.326,6.326,6.326,6.326
USDDKK,20051123,132500,6.326,6.326,6.326,6.326
USDDKK,20051123,132600,6.326,6.326,6.326,6.326
USDDKK,20051123,132700,6.325,6.325,6.325,6.325
USDDKK,20051123,132800,6.326,6.326,6.325,6.326
USDDKK,20051123,132900,6.325,6.326,6.325,6.325
USDDKK,20051123,133000,6.326,6.326,6.325,6.326
USDDKK,20051123,133100,6.327,6.327,6.327,6.327
USDDKK,20051123,133200,6.327,6.328,6.327,6.328
USDDKK,20051123,133300,6.328,6.328,6.328,6.328
USDDKK,20051123,133400,6.329,6.331,6.329,6.331
USDDKK,20051123,133500,6.331,6.331,6.331,6.331
USDDKK,20051123,133600,6.332,6.332,6.332,6.332
USDDKK,20051123,133700,6.332,6.332,6.332,6.332
USDDKK,20051123,133800,6.331,6.331,6.331,6.331
USDDKK,20051123,133900,6.330,6.330,6.330,6.330
USDDKK,20051123,134000,6.330,6.330,6.329,6.329
USDDKK,20051123,134100,6.329,6.329,6.328,6.328
USDDKK,20051123,134200,6.328,6.329,6.328,6.329
USDDKK,20051123,134300,6.330,6.330,6.329,6.330
USDDKK,20051123,134400,6.330,6.331,6.330,6.331
USDDKK,20051123,134500,6.332,6.332,6.332,6.332
USDDKK,20051123,134600,6.331,6.331,6.331,6.331
USDDKK,20051123,134700,6.331,6.331,6.331,6.331
USDDKK,20051123,134800,6.331,6.331,6.331,6.331
USDDKK,20051123,134900,6.331,6.331,6.331,6.331
USDDKK,20051123,135000,6.331,6.331,6.331,6.331
USDDKK,20051123,135100,6.331,6.331,6.331,6.331
USDDKK,20051123,135200,6.331,6.331,6.331,6.331
USDDKK,20051123,135300,6.330,6.330,6.330,6.330
USDDKK,20051123,135400,6.330,6.330,6.330,6.330
USDDKK,20051123,135500,6.330,6.330,6.330,6.330
USDDKK,20051123,135600,6.329,6.329,6.329,6.329
USDDKK,20051123,135700,6.329,6.330,6.329,6.330
USDDKK,20051123,135800,6.329,6.329,6.329,6.329
USDDKK,20051123,135900,6.329,6.329,6.329,6.329
USDDKK,20051123,140000,6.329,6.329,6.329,6.329
USDDKK,20051123,140100,6.329,6.329,6.329,6.329
USDDKK,20051123,140200,6.328,6.329,6.328,6.329
USDDKK,20051123,140300,6.330,6.330,6.330,6.330
USDDKK,20051123,140400,6.330,6.330,6.330,6.330
USDDKK,20051123,140500,6.330,6.330,6.330,6.330
USDDKK,20051123,140600,6.330,6.330,6.330,6.330
USDDKK,20051123,140700,6.330,6.330,6.330,6.330
USDDKK,20051123,140800,6.329,6.329,6.329,6.329
USDDKK,20051123,140900,6.329,6.329,6.329,6.329
USDDKK,20051123,141000,6.329,6.329,6.329,6.329
USDDKK,20051123,141100,6.329,6.329,6.329,6.329
USDDKK,20051123,141200,6.329,6.330,6.329,6.330
USDDKK,20051123,141300,6.330,6.330,6.330,6.330
USDDKK,20051123,141400,6.330,6.330,6.330,6.330
USDDKK,20051123,141500,6.330,6.331,6.330,6.331
USDDKK,20051123,141600,6.330,6.330,6.330,6.330
USDDKK,20051123,141700,6.330,6.330,6.330,6.330
USDDKK,20051123,141800,6.330,6.330,6.330,6.330
USDDKK,20051123,141900,6.330,6.330,6.330,6.330
USDDKK,20051123,142000,6.330,6.330,6.330,6.330
USDDKK,20051123,142100,6.330,6.330,6.330,6.330
USDDKK,20051123,142200,6.330,6.330,6.330,6.330
USDDKK,20051123,142300,6.330,6.330,6.330,6.330
USDDKK,20051123,142400,6.330,6.330,6.329,6.329
USDDKK,20051123,142500,6.328,6.328,6.328,6.328
USDDKK,20051123,142600,6.328,6.328,6.327,6.327
USDDKK,20051123,142700,6.327,6.328,6.327,6.328
USDDKK,20051123,142800,6.328,6.328,6.328,6.328
USDDKK,20051123,142900,6.329,6.329,6.328,6.328
USDDKK,20051123,143000,6.328,6.328,6.327,6.327
USDDKK,20051123,143100,6.326,6.327,6.325,6.325
USDDKK,20051123,143200,6.324,6.324,6.322,6.322
USDDKK,20051123,143300,6.321,6.323,6.321,6.323
USDDKK,20051123,143400,6.322,6.322,6.322,6.322
USDDKK,20051123,143500,6.321,6.321,6.321,6.321
USDDKK,20051123,143600,6.321,6.322,6.321,6.321
USDDKK,20051123,143700,6.321,6.322,6.321,6.322
USDDKK,20051123,143800,6.322,6.322,6.322,6.322
USDDKK,20051123,143900,6.321,6.322,6.320,6.320
USDDKK,20051123,144000,6.321,6.321,6.319,6.319
USDDKK,20051123,144100,6.318,6.319,6.318,6.319
USDDKK,20051123,144200,6.319,6.319,6.318,6.318
USDDKK,20051123,144300,6.317,6.318,6.317,6.318
USDDKK,20051123,144400,6.318,6.318,6.318,6.318
USDDKK,20051123,144500,6.317,6.318,6.317,6.317
USDDKK,20051123,144600,6.316,6.317,6.316,6.316
USDDKK,20051123,144700,6.315,6.315,6.315,6.315
USDDKK,20051123,144800,6.315,6.316,6.315,6.316
USDDKK,20051123,144900,6.316,6.317,6.315,6.317
USDDKK,20051123,145000,6.316,6.316,6.316,6.316
USDDKK,20051123,145100,6.317,6.318,6.317,6.317
USDDKK,20051123,145200,6.316,6.316,6.314,6.315
USDDKK,20051123,145300,6.315,6.315,6.314,6.315
USDDKK,20051123,145400,6.316,6.317,6.316,6.317
USDDKK,20051123,145500,6.317,6.318,6.317,6.318
USDDKK,20051123,145600,6.317,6.318,6.317,6.318
USDDKK,20051123,145700,6.317,6.317,6.317,6.317
USDDKK,20051123,145800,6.317,6.317,6.317,6.317
USDDKK,20051123,145900,6.317,6.318,6.317,6.318
USDDKK,20051123,150000,6.317,6.318,6.317,6.318
USDDKK,20051123,150100,6.319,6.319,6.319,6.319
USDDKK,20051123,150200,6.319,6.319,6.319,6.319
USDDKK,20051123,150300,6.318,6.318,6.318,6.318
USDDKK,20051123,150400,6.318,6.318,6.318,6.318
USDDKK,20051123,150500,6.319,6.319,6.318,6.318
USDDKK,20051123,150600,6.317,6.317,6.315,6.316
USDDKK,20051123,150700,6.315,6.315,6.313,6.314
USDDKK,20051123,150800,6.313,6.314,6.313,6.313
USDDKK,20051123,150900,6.314,6.314,6.314,6.314
USDDKK,20051123,151000,6.315,6.315,6.314,6.314
USDDKK,20051123,151100,6.314,6.314,6.314,6.314
USDDKK,20051123,151200,6.313,6.313,6.313,6.313
USDDKK,20051123,151300,6.314,6.314,6.314,6.314
USDDKK,20051123,151400,6.313,6.314,6.313,6.314
USDDKK,20051123,151500,6.314,6.314,6.314,6.314
USDDKK,20051123,151600,6.313,6.314,6.313,6.314
USDDKK,20051123,151700,6.315,6.316,6.313,6.313
USDDKK,20051123,151800,6.312,6.312,6.309,6.309
USDDKK,20051123,151900,6.308,6.309,6.308,6.309
USDDKK,20051123,152000,6.309,6.309,6.309,6.309
USDDKK,20051123,152100,6.310,6.310,6.310,6.310
USDDKK,20051123,152200,6.310,6.311,6.310,6.310
USDDKK,20051123,152300,6.310,6.311,6.310,6.311
USDDKK,20051123,152400,6.311,6.311,6.311,6.311
USDDKK,20051123,152500,6.312,6.312,6.311,6.311
USDDKK,20051123,152600,6.310,6.310,6.310,6.310
USDDKK,20051123,152700,6.310,6.310,6.310,6.310
USDDKK,20051123,152800,6.310,6.313,6.310,6.313
USDDKK,20051123,152900,6.312,6.312,6.311,6.311
USDDKK,20051123,153000,6.311,6.311,6.311,6.311
USDDKK,20051123,153100,6.310,6.311,6.310,6.311
USDDKK,20051123,153200,6.311,6.311,6.311,6.311
USDDKK,20051123,153300,6.311,6.311,6.310,6.311
USDDKK,20051123,153400,6.310,6.312,6.310,6.312
USDDKK,20051123,153500,6.313,6.314,6.313,6.314
USDDKK,20051123,153600,6.315,6.315,6.315,6.315
USDDKK,20051123,153700,6.315,6.315,6.315,6.315
USDDKK,20051123,153800,6.315,6.315,6.314,6.314
USDDKK,20051123,153900,6.314,6.315,6.314,6.315
USDDKK,20051123,154000,6.316,6.316,6.316,6.316
USDDKK,20051123,154100,6.317,6.318,6.317,6.318
USDDKK,20051123,154200,6.317,6.317,6.317,6.317
USDDKK,20051123,154300,6.317,6.317,6.317,6.317
USDDKK,20051123,154400,6.317,6.317,6.317,6.317
USDDKK,20051123,154500,6.317,6.319,6.317,6.319
USDDKK,20051123,154600,6.319,6.319,6.319,6.319
USDDKK,20051123,154700,6.318,6.318,6.317,6.317
USDDKK,20051123,154800,6.318,6.318,6.317,6.317
USDDKK,20051123,154900,6.316,6.316,6.312,6.312
USDDKK,20051123,155000,6.311,6.312,6.309,6.312
USDDKK,20051123,155100,6.311,6.312,6.310,6.311
USDDKK,20051123,155200,6.312,6.314,6.312,6.314
USDDKK,20051123,155300,6.315,6.316,6.315,6.315
USDDKK,20051123,155400,6.316,6.316,6.314,6.315
USDDKK,20051123,155500,6.316,6.317,6.316,6.316
USDDKK,20051123,155600,6.316,6.316,6.316,6.316
USDDKK,20051123,155700,6.316,6.316,6.316,6.316
USDDKK,20051123,155800,6.316,6.316,6.316,6.316
USDDKK,20051123,155900,6.315,6.316,6.315,6.316
USDDKK,20051123,160000,6.315,6.316,6.315,6.316
USDDKK,20051123,160100,6.316,6.316,6.316,6.316
USDDKK,20051123,160200,6.315,6.315,6.315,6.315
USDDKK,20051123,160300,6.314,6.318,6.314,6.318
USDDKK,20051123,160400,6.319,6.326,6.319,6.326
USDDKK,20051123,160500,6.325,6.325,6.324,6.324
USDDKK,20051123,160600,6.325,6.326,6.325,6.326
USDDKK,20051123,160700,6.327,6.328,6.327,6.327
USDDKK,20051123,160800,6.328,6.329,6.328,6.329
USDDKK,20051123,160900,6.330,6.331,6.329,6.329
USDDKK,20051123,161000,6.328,6.329,6.327,6.329
USDDKK,20051123,161100,6.328,6.329,6.327,6.327
USDDKK,20051123,161200,6.326,6.328,6.326,6.327
USDDKK,20051123,161300,6.327,6.327,6.327,6.327
USDDKK,20051123,161400,6.328,6.328,6.327,6.327
USDDKK,20051123,161500,6.326,6.327,6.326,6.327
USDDKK,20051123,161600,6.327,6.327,6.327,6.327
USDDKK,20051123,161700,6.328,6.328,6.328,6.328
USDDKK,20051123,161800,6.328,6.328,6.327,6.327
USDDKK,20051123,161900,6.328,6.328,6.327,6.327
USDDKK,20051123,162000,6.326,6.326,6.324,6.325
USDDKK,20051123,162100,6.324,6.325,6.324,6.324
USDDKK,20051123,162200,6.323,6.323,6.322,6.322
USDDKK,20051123,162300,6.322,6.322,6.321,6.322
USDDKK,20051123,162400,6.323,6.323,6.322,6.322
USDDKK,20051123,162500,6.323,6.323,6.323,6.323
USDDKK,20051123,162600,6.324,6.324,6.322,6.323
USDDKK,20051123,162700,6.322,6.323,6.322,6.323
USDDKK,20051123,162800,6.324,6.325,6.324,6.325
USDDKK,20051123,162900,6.326,6.326,6.326,6.326
USDDKK,20051123,163000,6.325,6.325,6.324,6.325
USDDKK,20051123,163100,6.325,6.326,6.325,6.326
USDDKK,20051123,163200,6.325,6.325,6.324,6.324
USDDKK,20051123,163300,6.324,6.324,6.324,6.324
USDDKK,20051123,163400,6.325,6.325,6.325,6.325
USDDKK,20051123,163500,6.324,6.325,6.324,6.324
USDDKK,20051123,163600,6.323,6.323,6.323,6.323
USDDKK,20051123,163700,6.322,6.323,6.322,6.322
USDDKK,20051123,163800,6.323,6.323,6.323,6.323
USDDKK,20051123,163900,6.324,6.324,6.324,6.324
USDDKK,20051123,164000,6.324,6.324,6.324,6.324
USDDKK,20051123,164100,6.324,6.324,6.324,6.324
USDDKK,20051123,164200,6.323,6.324,6.323,6.323
USDDKK,20051123,164300,6.322,6.322,6.322,6.322
USDDKK,20051123,164400,6.322,6.322,6.322,6.322
USDDKK,20051123,164500,6.322,6.324,6.322,6.324
USDDKK,20051123,164600,6.323,6.323,6.322,6.322
USDDKK,20051123,164700,6.322,6.322,6.322,6.322
USDDKK,20051123,164800,6.322,6.322,6.321,6.321
USDDKK,20051123,164900,6.320,6.320,6.320,6.320
USDDKK,20051123,165000,6.320,6.321,6.320,6.321
USDDKK,20051123,165100,6.322,6.322,6.320,6.320
USDDKK,20051123,165200,6.319,6.319,6.318,6.318
USDDKK,20051123,165300,6.319,6.319,6.318,6.319
USDDKK,20051123,165400,6.319,6.320,6.319,6.320
USDDKK,20051123,165500,6.321,6.321,6.320,6.320
USDDKK,20051123,165600,6.321,6.323,6.320,6.323
USDDKK,20051123,165700,6.324,6.324,6.322,6.323
USDDKK,20051123,165800,6.323,6.323,6.323,6.323
USDDKK,20051123,165900,6.324,6.324,6.323,6.323
USDDKK,20051123,170000,6.322,6.322,6.321,6.322
USDDKK,20051123,170100,6.321,6.322,6.321,6.321
USDDKK,20051123,170200,6.322,6.323,6.322,6.323
USDDKK,20051123,170300,6.322,6.322,6.322,6.322
USDDKK,20051123,170400,6.321,6.321,6.320,6.320
USDDKK,20051123,170500,6.321,6.321,6.321,6.321
USDDKK,20051123,170600,6.322,6.322,6.321,6.321
USDDKK,20051123,170700,6.320,6.321,6.320,6.321
USDDKK,20051123,170800,6.320,6.321,6.320,6.320
USDDKK,20051123,170900,6.320,6.320,6.320,6.320
USDDKK,20051123,171000,6.319,6.319,6.315,6.315
USDDKK,20051123,171100,6.316,6.316,6.315,6.316
USDDKK,20051123,171200,6.317,6.317,6.317,6.317
USDDKK,20051123,171300,6.317,6.317,6.317,6.317
USDDKK,20051123,171400,6.318,6.319,6.318,6.319
USDDKK,20051123,171500,6.320,6.320,6.320,6.320
USDDKK,20051123,171600,6.320,6.320,6.319,6.319
USDDKK,20051123,171700,6.320,6.320,6.320,6.320
USDDKK,20051123,171800,6.321,6.321,6.320,6.321
USDDKK,20051123,171900,6.322,6.324,6.322,6.324
USDDKK,20051123,172000,6.324,6.324,6.324,6.324
USDDKK,20051123,172100,6.324,6.324,6.324,6.324
USDDKK,20051123,172200,6.323,6.323,6.323,6.323
USDDKK,20051123,172300,6.323,6.323,6.323,6.323
USDDKK,20051123,172400,6.323,6.325,6.322,6.325
USDDKK,20051123,172500,6.326,6.326,6.323,6.325
USDDKK,20051123,172600,6.326,6.326,6.324,6.324
USDDKK,20051123,172700,6.323,6.324,6.322,6.323
USDDKK,20051123,172800,6.322,6.324,6.322,6.324
USDDKK,20051123,172900,6.324,6.324,6.324,6.324
USDDKK,20051123,173000,6.323,6.323,6.321,6.321
USDDKK,20051123,173100,6.320,6.320,6.317,6.317
USDDKK,20051123,173200,6.316,6.318,6.316,6.318
USDDKK,20051123,173300,6.317,6.318,6.317,6.318
USDDKK,20051123,173400,6.318,6.318,6.318,6.318
USDDKK,20051123,173500,6.318,6.319,6.318,6.319
USDDKK,20051123,173600,6.318,6.318,6.318,6.318
USDDKK,20051123,173700,6.318,6.318,6.318,6.318
USDDKK,20051123,173800,6.317,6.318,6.317,6.318
USDDKK,20051123,173900,6.318,6.318,6.317,6.318
USDDKK,20051123,174000,6.319,6.319,6.317,6.318
USDDKK,20051123,174100,6.319,6.319,6.319,6.319
USDDKK,20051123,174200,6.320,6.320,6.319,6.319
USDDKK,20051123,174300,6.318,6.318,6.318,6.318
USDDKK,20051123,174400,6.318,6.318,6.317,6.317
USDDKK,20051123,174500,6.318,6.318,6.317,6.317
USDDKK,20051123,174600,6.318,6.318,6.318,6.318
USDDKK,20051123,174700,6.318,6.318,6.318,6.318
USDDKK,20051123,174800,6.318,6.319,6.318,6.319
USDDKK,20051123,174900,6.318,6.318,6.318,6.318
USDDKK,20051123,175000,6.318,6.319,6.318,6.319
USDDKK,20051123,175100,6.319,6.319,6.319,6.319
USDDKK,20051123,175200,6.319,6.319,6.319,6.319
USDDKK,20051123,175300,6.319,6.319,6.319,6.319
USDDKK,20051123,175400,6.318,6.319,6.318,6.318
USDDKK,20051123,175500,6.319,6.319,6.319,6.319
USDDKK,20051123,175600,6.319,6.319,6.319,6.319
USDDKK,20051123,175700,6.319,6.319,6.319,6.319
USDDKK,20051123,175800,6.319,6.319,6.319,6.319
USDDKK,20051123,175900,6.319,6.319,6.319,6.319
USDDKK,20051123,180000,6.318,6.318,6.318,6.318
USDDKK,20051123,180100,6.319,6.319,6.319,6.319
USDDKK,20051123,180200,6.319,6.319,6.319,6.319
USDDKK,20051123,180300,6.319,6.319,6.318,6.318
USDDKK,20051123,180400,6.317,6.317,6.317,6.317
USDDKK,20051123,180500,6.316,6.316,6.316,6.316
USDDKK,20051123,180600,6.316,6.316,6.316,6.316
USDDKK,20051123,180700,6.316,6.316,6.316,6.316
USDDKK,20051123,180800,6.316,6.316,6.316,6.316
USDDKK,20051123,180900,6.316,6.316,6.316,6.316
USDDKK,20051123,181000,6.316,6.317,6.316,6.317
USDDKK,20051123,181100,6.316,6.317,6.316,6.317
USDDKK,20051123,181200,6.317,6.317,6.317,6.317
USDDKK,20051123,181300,6.318,6.318,6.318,6.318
USDDKK,20051123,181400,6.319,6.319,6.318,6.318
USDDKK,20051123,181500,6.318,6.318,6.318,6.318
USDDKK,20051123,181600,6.317,6.317,6.317,6.317
USDDKK,20051123,181700,6.317,6.317,6.317,6.317
USDDKK,20051123,181800,6.317,6.317,6.317,6.317
USDDKK,20051123,181900,6.317,6.317,6.317,6.317
USDDKK,20051123,182000,6.317,6.318,6.317,6.318
USDDKK,20051123,182100,6.318,6.318,6.318,6.318
USDDKK,20051123,182200,6.318,6.318,6.317,6.317
USDDKK,20051123,182300,6.318,6.318,6.317,6.317
USDDKK,20051123,182400,6.317,6.317,6.317,6.317
USDDKK,20051123,182500,6.317,6.317,6.317,6.317
USDDKK,20051123,182600,6.317,6.317,6.317,6.317
USDDKK,20051123,182700,6.316,6.316,6.316,6.316
USDDKK,20051123,182800,6.315,6.316,6.315,6.316
USDDKK,20051123,182900,6.316,6.316,6.316,6.316
USDDKK,20051123,183000,6.316,6.317,6.316,6.316
USDDKK,20051123,183100,6.316,6.316,6.315,6.315
USDDKK,20051123,183200,6.314,6.314,6.311,6.311
USDDKK,20051123,183300,6.312,6.313,6.312,6.312
USDDKK,20051123,183400,6.313,6.313,6.313,6.313
USDDKK,20051123,183500,6.313,6.313,6.312,6.312
USDDKK,20051123,183600,6.312,6.312,6.312,6.312
USDDKK,20051123,183700,6.312,6.312,6.312,6.312
USDDKK,20051123,183800,6.312,6.312,6.311,6.311
USDDKK,20051123,183900,6.311,6.311,6.311,6.311
USDDKK,20051123,184000,6.311,6.311,6.311,6.311
USDDKK,20051123,184100,6.312,6.312,6.312,6.312
USDDKK,20051123,184200,6.312,6.312,6.312,6.312
USDDKK,20051123,184300,6.312,6.312,6.312,6.312
USDDKK,20051123,184400,6.311,6.311,6.311,6.311
USDDKK,20051123,184500,6.311,6.311,6.311,6.311
USDDKK,20051123,184600,6.311,6.313,6.311,6.313
USDDKK,20051123,184700,6.312,6.312,6.312,6.312
USDDKK,20051123,184800,6.312,6.314,6.312,6.314
USDDKK,20051123,184900,6.315,6.315,6.315,6.315
USDDKK,20051123,185000,6.316,6.316,6.315,6.315
USDDKK,20051123,185100,6.316,6.316,6.314,6.314
USDDKK,20051123,185200,6.315,6.315,6.315,6.315
USDDKK,20051123,185300,6.316,6.316,6.316,6.316
USDDKK,20051123,185400,6.316,6.318,6.316,6.318
USDDKK,20051123,185500,6.319,6.320,6.319,6.319
USDDKK,20051123,185600,6.319,6.319,6.318,6.318
USDDKK,20051123,185700,6.319,6.319,6.319,6.319
USDDKK,20051123,185800,6.319,6.319,6.319,6.319
USDDKK,20051123,185900,6.319,6.319,6.319,6.319
USDDKK,20051123,190000,6.319,6.319,6.317,6.317
USDDKK,20051123,190100,6.317,6.317,6.317,6.317
USDDKK,20051123,190200,6.317,6.317,6.317,6.317
USDDKK,20051123,190300,6.318,6.318,6.318,6.318
USDDKK,20051123,190400,6.318,6.318,6.318,6.318
USDDKK,20051123,190500,6.319,6.319,6.319,6.319
USDDKK,20051123,190600,6.319,6.319,6.319,6.319
USDDKK,20051123,190700,6.319,6.319,6.318,6.318
USDDKK,20051123,190800,6.317,6.317,6.317,6.317
USDDKK,20051123,190900,6.316,6.316,6.316,6.316
USDDKK,20051123,191000,6.316,6.316,6.316,6.316
USDDKK,20051123,191100,6.317,6.317,6.317,6.317
USDDKK,20051123,191200,6.317,6.317,6.316,6.316
USDDKK,20051123,191300,6.316,6.316,6.316,6.316
USDDKK,20051123,191400,6.316,6.316,6.316,6.316
USDDKK,20051123,191500,6.316,6.317,6.316,6.317
USDDKK,20051123,191600,6.317,6.317,6.317,6.317
USDDKK,20051123,191700,6.317,6.317,6.317,6.317
USDDKK,20051123,191800,6.318,6.318,6.318,6.318
USDDKK,20051123,191900,6.319,6.319,6.319,6.319
USDDKK,20051123,192000,6.319,6.319,6.319,6.319
USDDKK,20051123,192100,6.318,6.318,6.317,6.318
USDDKK,20051123,192200,6.318,6.318,6.318,6.318
USDDKK,20051123,192300,6.318,6.318,6.318,6.318
USDDKK,20051123,192400,6.317,6.317,6.317,6.317
USDDKK,20051123,192500,6.316,6.318,6.316,6.318
USDDKK,20051123,192600,6.319,6.319,6.319,6.319
USDDKK,20051123,192700,6.318,6.318,6.318,6.318
USDDKK,20051123,192800,6.318,6.318,6.317,6.318
USDDKK,20051123,192900,6.318,6.318,6.318,6.318
USDDKK,20051123,193000,6.318,6.318,6.318,6.318
USDDKK,20051123,193100,6.318,6.318,6.318,6.318
USDDKK,20051123,193200,6.318,6.318,6.318,6.318
USDDKK,20051123,193300,6.319,6.319,6.318,6.318
USDDKK,20051123,193400,6.318,6.318,6.318,6.318
USDDKK,20051123,193500,6.318,6.319,6.318,6.318
USDDKK,20051123,193600,6.319,6.319,6.318,6.318
USDDKK,20051123,193700,6.318,6.318,6.318,6.318
USDDKK,20051123,193800,6.318,6.318,6.318,6.318
USDDKK,20051123,193900,6.318,6.318,6.318,6.318
USDDKK,20051123,194000,6.318,6.318,6.318,6.318
USDDKK,20051123,194100,6.319,6.319,6.319,6.319
USDDKK,20051123,194200,6.319,6.319,6.319,6.319
USDDKK,20051123,194300,6.319,6.319,6.319,6.319
USDDKK,20051123,194400,6.319,6.319,6.319,6.319
USDDKK,20051123,194500,6.319,6.319,6.319,6.319
USDDKK,20051123,194600,6.319,6.319,6.319,6.319
USDDKK,20051123,194700,6.319,6.319,6.319,6.319
USDDKK,20051123,194800,6.319,6.319,6.318,6.318
USDDKK,20051123,194900,6.318,6.318,6.318,6.318
USDDKK,20051123,195000,6.319,6.319,6.318,6.318
USDDKK,20051123,195100,6.318,6.319,6.318,6.319
USDDKK,20051123,195200,6.318,6.318,6.318,6.318
USDDKK,20051123,195300,6.318,6.318,6.318,6.318
USDDKK,20051123,195400,6.319,6.320,6.319,6.320
USDDKK,20051123,195500,6.320,6.320,6.320,6.320
USDDKK,20051123,195600,6.319,6.319,6.317,6.317
USDDKK,20051123,195700,6.318,6.318,6.317,6.317
USDDKK,20051123,195800,6.317,6.317,6.317,6.317
USDDKK,20051123,195900,6.318,6.318,6.317,6.317
USDDKK,20051123,200000,6.318,6.318,6.317,6.318
USDDKK,20051123,200100,6.319,6.319,6.319,6.319
USDDKK,20051123,200200,6.319,6.319,6.319,6.319
USDDKK,20051123,200300,6.318,6.318,6.318,6.318
USDDKK,20051123,200400,6.318,6.318,6.318,6.318
USDDKK,20051123,200500,6.319,6.319,6.319,6.319
USDDKK,20051123,200600,6.318,6.318,6.318,6.318
USDDKK,20051123,200700,6.318,6.318,6.317,6.317
USDDKK,20051123,200800,6.317,6.317,6.317,6.317
USDDKK,20051123,200900,6.318,6.318,6.317,6.317
USDDKK,20051123,201000,6.318,6.318,6.318,6.318
USDDKK,20051123,201100,6.318,6.318,6.318,6.318
USDDKK,20051123,201200,6.317,6.317,6.317,6.317
USDDKK,20051123,201300,6.317,6.317,6.317,6.317
USDDKK,20051123,201400,6.317,6.317,6.316,6.316
USDDKK,20051123,201500,6.315,6.315,6.315,6.315
USDDKK,20051123,201600,6.315,6.315,6.314,6.314
USDDKK,20051123,201700,6.314,6.314,6.314,6.314
USDDKK,20051123,201800,6.315,6.315,6.313,6.314
USDDKK,20051123,201900,6.314,6.314,6.314,6.314
USDDKK,20051123,202000,6.314,6.314,6.314,6.314
USDDKK,20051123,202100,6.315,6.315,6.315,6.315
USDDKK,20051123,202200,6.314,6.315,6.314,6.314
USDDKK,20051123,202300,6.314,6.314,6.314,6.314
USDDKK,20051123,202400,6.315,6.315,6.315,6.315
USDDKK,20051123,202500,6.315,6.315,6.315,6.315
USDDKK,20051123,202600,6.315,6.315,6.315,6.315
USDDKK,20051123,202700,6.315,6.315,6.315,6.315
USDDKK,20051123,202800,6.315,6.315,6.315,6.315
USDDKK,20051123,202900,6.315,6.315,6.315,6.315
USDDKK,20051123,203000,6.315,6.315,6.314,6.314
USDDKK,20051123,203100,6.314,6.314,6.314,6.314
USDDKK,20051123,203200,6.313,6.313,6.313,6.313
USDDKK,20051123,203300,6.313,6.314,6.313,6.314
USDDKK,20051123,203400,6.314,6.314,6.314,6.314
USDDKK,20051123,203500,6.314,6.314,6.314,6.314
USDDKK,20051123,203600,6.314,6.314,6.314,6.314
USDDKK,20051123,203700,6.314,6.314,6.313,6.313
USDDKK,20051123,203800,6.314,6.314,6.314,6.314
USDDKK,20051123,203900,6.314,6.314,6.314,6.314
USDDKK,20051123,204000,6.314,6.314,6.314,6.314
USDDKK,20051123,204100,6.314,6.314,6.313,6.313
USDDKK,20051123,204200,6.313,6.313,6.313,6.313
USDDKK,20051123,204300,6.312,6.312,6.312,6.312
USDDKK,20051123,204400,6.312,6.313,6.312,6.313
USDDKK,20051123,204500,6.313,6.313,6.313,6.313
USDDKK,20051123,204600,6.313,6.313,6.313,6.313
USDDKK,20051123,204700,6.313,6.314,6.313,6.314
USDDKK,20051123,204800,6.314,6.314,6.314,6.314
USDDKK,20051123,204900,6.314,6.314,6.314,6.314
USDDKK,20051123,205000,6.314,6.314,6.313,6.313
USDDKK,20051123,205100,6.313,6.313,6.313,6.313
USDDKK,20051123,205200,6.313,6.313,6.313,6.313
USDDKK,20051123,205300,6.312,6.312,6.312,6.312
USDDKK,20051123,205400,6.312,6.312,6.312,6.312
USDDKK,20051123,205500,6.312,6.312,6.312,6.312
USDDKK,20051123,205600,6.311,6.311,6.311,6.311
USDDKK,20051123,205700,6.312,6.312,6.312,6.312
USDDKK,20051123,205800,6.312,6.312,6.312,6.312
USDDKK,20051123,205900,6.313,6.313,6.313,6.313
USDDKK,20051123,210000,6.313,6.313,6.313,6.313
USDDKK,20051123,210100,6.313,6.313,6.313,6.313
USDDKK,20051123,210200,6.313,6.313,6.313,6.313
USDDKK,20051123,210300,6.313,6.313,6.312,6.312
USDDKK,20051123,210500,6.312,6.312,6.312,6.312
USDDKK,20051123,210600,6.312,6.312,6.312,6.312
USDDKK,20051123,210700,6.312,6.312,6.312,6.312
USDDKK,20051123,210800,6.312,6.312,6.312,6.312
USDDKK,20051123,210900,6.312,6.312,6.312,6.312
USDDKK,20051123,211000,6.313,6.313,6.312,6.312
USDDKK,20051123,211100,6.313,6.313,6.313,6.313
USDDKK,20051123,211200,6.313,6.313,6.313,6.313
USDDKK,20051123,211300,6.313,6.313,6.312,6.312
USDDKK,20051123,211400,6.313,6.313,6.313,6.313
USDDKK,20051123,211500,6.313,6.313,6.313,6.313
USDDKK,20051123,211600,6.313,6.313,6.313,6.313
USDDKK,20051123,211700,6.313,6.313,6.313,6.313
USDDKK,20051123,211800,6.313,6.313,6.313,6.313
USDDKK,20051123,211900,6.313,6.313,6.313,6.313
USDDKK,20051123,212000,6.313,6.313,6.313,6.313
USDDKK,20051123,212100,6.313,6.313,6.313,6.313
USDDKK,20051123,212200,6.314,6.314,6.314,6.314
USDDKK,20051123,212300,6.314,6.314,6.314,6.314
USDDKK,20051123,212400,6.314,6.314,6.314,6.314
USDDKK,20051123,212500,6.314,6.314,6.314,6.314
USDDKK,20051123,212600,6.314,6.314,6.314,6.314
USDDKK,20051123,212700,6.314,6.314,6.313,6.313
USDDKK,20051123,212800,6.313,6.313,6.313,6.313
USDDKK,20051123,212900,6.313,6.313,6.313,6.313
USDDKK,20051123,213000,6.313,6.313,6.313,6.313
USDDKK,20051123,213100,6.313,6.313,6.313,6.313
USDDKK,20051123,213200,6.313,6.313,6.313,6.313
USDDKK,20051123,213300,6.313,6.313,6.313,6.313
USDDKK,20051123,213400,6.313,6.313,6.313,6.313
USDDKK,20051123,213500,6.312,6.312,6.312,6.312
USDDKK,20051123,213600,6.312,6.312,6.312,6.312
USDDKK,20051123,213700,6.312,6.312,6.312,6.312
USDDKK,20051123,213800,6.312,6.312,6.312,6.312
USDDKK,20051123,213900,6.312,6.313,6.312,6.313
USDDKK,20051123,214000,6.313,6.313,6.312,6.312
USDDKK,20051123,214100,6.312,6.312,6.312,6.312
USDDKK,20051123,214200,6.312,6.312,6.312,6.312
USDDKK,20051123,214300,6.312,6.312,6.312,6.312
USDDKK,20051123,214400,6.312,6.312,6.312,6.312
USDDKK,20051123,214500,6.312,6.312,6.312,6.312
USDDKK,20051123,214600,6.312,6.312,6.312,6.312
USDDKK,20051123,214700,6.312,6.312,6.312,6.312
USDDKK,20051123,214800,6.312,6.312,6.312,6.312
USDDKK,20051123,214900,6.313,6.313,6.313,6.313
USDDKK,20051123,215000,6.313,6.314,6.313,6.314
USDDKK,20051123,215100,6.314,6.314,6.314,6.314
USDDKK,20051123,215200,6.314,6.314,6.314,6.314
USDDKK,20051123,215300,6.314,6.314,6.314,6.314
USDDKK,20051123,215400,6.313,6.313,6.312,6.312
USDDKK,20051123,215500,6.312,6.312,6.312,6.312
USDDKK,20051123,215600,6.312,6.312,6.312,6.312
USDDKK,20051123,215700,6.312,6.312,6.312,6.312
USDDKK,20051123,215800,6.311,6.311,6.309,6.309
USDDKK,20051123,215900,6.309,6.309,6.309,6.309
USDDKK,20051123,220000,6.308,6.308,6.308,6.308
USDDKK,20051123,220100,6.308,6.308,6.308,6.308
USDDKK,20051123,220200,6.308,6.308,6.308,6.308
USDDKK,20051123,220300,6.308,6.309,6.308,6.309
USDDKK,20051123,220400,6.310,6.310,6.310,6.310
USDDKK,20051123,220500,6.310,6.310,6.310,6.310
USDDKK,20051123,220600,6.310,6.310,6.310,6.310
USDDKK,20051123,220700,6.310,6.310,6.309,6.310
USDDKK,20051123,220800,6.310,6.310,6.310,6.310
USDDKK,20051123,220900,6.310,6.310,6.310,6.310
USDDKK,20051123,221000,6.311,6.311,6.311,6.311
USDDKK,20051123,221100,6.311,6.311,6.311,6.311
USDDKK,20051123,221200,6.311,6.311,6.311,6.311
USDDKK,20051123,221300,6.311,6.311,6.311,6.311
USDDKK,20051123,221400,6.311,6.312,6.311,6.311
USDDKK,20051123,221500,6.311,6.311,6.311,6.311
USDDKK,20051123,221600,6.310,6.310,6.310,6.310
USDDKK,20051123,221700,6.310,6.310,6.310,6.310
USDDKK,20051123,221800,6.310,6.310,6.310,6.310
USDDKK,20051123,221900,6.310,6.310,6.308,6.309
USDDKK,20051123,222000,6.308,6.308,6.308,6.308
USDDKK,20051123,222100,6.308,6.308,6.308,6.308
USDDKK,20051123,222200,6.308,6.308,6.308,6.308
USDDKK,20051123,222300,6.308,6.308,6.308,6.308
USDDKK,20051123,222400,6.308,6.308,6.308,6.308
USDDKK,20051123,222500,6.307,6.307,6.307,6.307
USDDKK,20051123,222600,6.307,6.308,6.307,6.308
USDDKK,20051123,222700,6.308,6.308,6.308,6.308
USDDKK,20051123,222800,6.308,6.308,6.308,6.308
USDDKK,20051123,222900,6.308,6.308,6.308,6.308
USDDKK,20051123,223000,6.308,6.308,6.308,6.308
USDDKK,20051123,223100,6.308,6.308,6.308,6.308
USDDKK,20051123,223200,6.309,6.309,6.309,6.309
USDDKK,20051123,223300,6.309,6.309,6.309,6.309
USDDKK,20051123,223400,6.309,6.309,6.309,6.309
USDDKK,20051123,223500,6.309,6.309,6.309,6.309
USDDKK,20051123,223600,6.309,6.309,6.308,6.308
USDDKK,20051123,223700,6.308,6.308,6.308,6.308
USDDKK,20051123,223800,6.308,6.308,6.308,6.308
USDDKK,20051123,223900,6.308,6.308,6.308,6.308
USDDKK,20051123,224000,6.308,6.308,6.308,6.308
USDDKK,20051123,224100,6.308,6.308,6.308,6.308
USDDKK,20051123,224200,6.308,6.308,6.308,6.308
USDDKK,20051123,224300,6.307,6.307,6.307,6.307
USDDKK,20051123,224400,6.307,6.307,6.307,6.307
USDDKK,20051123,224500,6.307,6.307,6.307,6.307
USDDKK,20051123,224600,6.307,6.307,6.307,6.307
USDDKK,20051123,224700,6.307,6.307,6.307,6.307
USDDKK,20051123,224800,6.307,6.307,6.307,6.307
USDDKK,20051123,224900,6.307,6.307,6.306,6.306
USDDKK,20051123,225000,6.306,6.306,6.306,6.306
USDDKK,20051123,225100,6.305,6.305,6.305,6.305
USDDKK,20051123,225200,6.305,6.305,6.305,6.305
USDDKK,20051123,225300,6.305,6.305,6.305,6.305
USDDKK,20051123,225400,6.305,6.305,6.305,6.305
USDDKK,20051123,225500,6.305,6.305,6.305,6.305
USDDKK,20051123,225600,6.305,6.305,6.305,6.305
USDDKK,20051123,225700,6.305,6.305,6.305,6.305
USDDKK,20051123,225800,6.305,6.305,6.305,6.305
USDDKK,20051123,225900,6.305,6.305,6.305,6.305
USDDKK,20051123,230000,6.305,6.305,6.305,6.305
USDDKK,20051123,230100,6.306,6.307,6.306,6.306
USDDKK,20051123,230200,6.306,6.306,6.306,6.306
USDDKK,20051123,230300,6.306,6.306,6.306,6.306
USDDKK,20051123,230400,6.306,6.306,6.306,6.306
USDDKK,20051123,230500,6.306,6.306,6.306,6.306
USDDKK,20051123,230600,6.306,6.306,6.306,6.306
USDDKK,20051123,230700,6.306,6.306,6.306,6.306
USDDKK,20051123,230800,6.306,6.306,6.306,6.306
USDDKK,20051123,230900,6.306,6.306,6.306,6.306
USDDKK,20051123,231000,6.307,6.307,6.307,6.307
USDDKK,20051123,231100,6.307,6.307,6.307,6.307
USDDKK,20051123,231200,6.308,6.308,6.308,6.308
USDDKK,20051123,231300,6.308,6.308,6.308,6.308
USDDKK,20051123,231400,6.308,6.308,6.308,6.308
USDDKK,20051123,231500,6.308,6.308,6.308,6.308
USDDKK,20051123,231600,6.308,6.308,6.308,6.308
USDDKK,20051123,231700,6.308,6.308,6.308,6.308
USDDKK,20051123,231800,6.308,6.308,6.308,6.308
USDDKK,20051123,231900,6.308,6.308,6.308,6.308
USDDKK,20051123,232000,6.308,6.308,6.308,6.308
USDDKK,20051123,232100,6.308,6.309,6.308,6.309
USDDKK,20051123,232200,6.309,6.309,6.309,6.309
USDDKK,20051123,232300,6.308,6.308,6.308,6.308
USDDKK,20051123,232400,6.308,6.308,6.308,6.308
USDDKK,20051123,232500,6.308,6.308,6.308,6.308
USDDKK,20051123,232600,6.308,6.308,6.308,6.308
USDDKK,20051123,232700,6.308,6.308,6.308,6.308
USDDKK,20051123,232800,6.308,6.308,6.308,6.308
USDDKK,20051123,232900,6.308,6.308,6.308,6.308
USDDKK,20051123,233000,6.308,6.308,6.308,6.308
USDDKK,20051123,233100,6.308,6.308,6.308,6.308
USDDKK,20051123,233200,6.308,6.308,6.308,6.308
USDDKK,20051123,233300,6.308,6.309,6.308,6.309
USDDKK,20051123,233400,6.309,6.309,6.309,6.309
USDDKK,20051123,233500,6.308,6.308,6.308,6.308
USDDKK,20051123,233600,6.308,6.308,6.308,6.308
USDDKK,20051123,233700,6.308,6.308,6.308,6.308
USDDKK,20051123,233800,6.307,6.307,6.307,6.307
USDDKK,20051123,233900,6.307,6.307,6.307,6.307
USDDKK,20051123,234000,6.307,6.307,6.307,6.307
USDDKK,20051123,234100,6.307,6.307,6.307,6.307
USDDKK,20051123,234200,6.307,6.307,6.307,6.307
USDDKK,20051123,234300,6.307,6.307,6.307,6.307
USDDKK,20051123,234400,6.307,6.307,6.307,6.307
USDDKK,20051123,234500,6.307,6.307,6.307,6.307
USDDKK,20051123,234600,6.308,6.308,6.308,6.308
USDDKK,20051123,234700,6.308,6.309,6.308,6.309
USDDKK,20051123,234800,6.309,6.309,6.309,6.309
USDDKK,20051123,234900,6.309,6.309,6.309,6.309
USDDKK,20051123,235000,6.310,6.310,6.310,6.310
USDDKK,20051123,235100,6.310,6.310,6.310,6.310
USDDKK,20051123,235200,6.310,6.310,6.310,6.310
USDDKK,20051123,235300,6.311,6.312,6.311,6.311
USDDKK,20051123,235400,6.312,6.312,6.311,6.311
USDDKK,20051123,235500,6.312,6.312,6.312,6.312
USDDKK,20051123,235600,6.312,6.312,6.312,6.312
USDDKK,20051123,235700,6.312,6.312,6.312,6.312
USDDKK,20051123,235800,6.312,6.312,6.312,6.312
USDDKK,20051123,235900,6.312,6.312,6.312,6.312
USDDKK,20051124,000000,6.312,6.312,6.312,6.312
EURRUB,20051123,000300,34.05,34.05,34.05,34.05
EURRUB,20051123,000800,34.05,34.05,34.05,34.05
EURRUB,20051123,001300,34.05,34.05,34.05,34.05
EURRUB,20051123,001500,34.04,34.04,34.04,34.04
EURRUB,20051123,002000,34.04,34.04,34.04,34.04
EURRUB,20051123,002500,34.04,34.04,34.04,34.04
EURRUB,20051123,002900,34.05,34.05,34.05,34.05
EURRUB,20051123,003100,34.04,34.04,34.04,34.04
EURRUB,20051123,003400,34.05,34.05,34.04,34.04
EURRUB,20051123,003900,34.04,34.04,34.04,34.04
EURRUB,20051123,004400,34.04,34.04,34.04,34.04
EURRUB,20051123,004700,34.03,34.03,34.03,34.03
EURRUB,20051123,004900,34.02,34.02,34.02,34.02
EURRUB,20051123,005000,34.03,34.03,34.03,34.03
EURRUB,20051123,005500,34.03,34.03,34.03,34.03
EURRUB,20051123,005600,34.02,34.03,34.02,34.03
EURRUB,20051123,005700,34.02,34.02,34.02,34.02
EURRUB,20051123,005800,34.03,34.03,34.03,34.03
EURRUB,20051123,010300,34.03,34.03,34.03,34.03
EURRUB,20051123,010400,34.02,34.02,34.02,34.02
EURRUB,20051123,010700,34.03,34.03,34.03,34.03
EURRUB,20051123,010800,34.02,34.02,34.02,34.02
EURRUB,20051123,011200,34.01,34.01,34.01,34.01
EURRUB,20051123,011300,34.02,34.02,34.02,34.02
EURRUB,20051123,011800,34.02,34.02,34.02,34.02
EURRUB,20051123,012100,34.01,34.01,34.01,34.01
EURRUB,20051123,012200,33.99,33.99,33.99,33.99
EURRUB,20051123,012300,34.00,34.00,34.00,34.00
EURRUB,20051123,012400,33.99,33.99,33.99,33.99
EURRUB,20051123,012600,33.98,33.98,33.98,33.98
EURRUB,20051123,012700,33.99,33.99,33.99,33.99
EURRUB,20051123,013000,33.98,33.98,33.98,33.98
EURRUB,20051123,013200,33.97,33.97,33.96,33.96
EURRUB,20051123,013700,33.96,33.96,33.96,33.96
EURRUB,20051123,014100,33.95,33.95,33.95,33.95
EURRUB,20051123,014400,33.94,33.94,33.94,33.94
EURRUB,20051123,014500,33.95,33.95,33.95,33.95
EURRUB,20051123,014700,33.96,33.96,33.95,33.95
EURRUB,20051123,014800,33.96,33.96,33.95,33.95
EURRUB,20051123,014900,33.96,33.96,33.96,33.96
EURRUB,20051123,015100,33.97,33.97,33.97,33.97
EURRUB,20051123,015500,33.96,33.96,33.96,33.96
EURRUB,20051123,015600,33.97,33.97,33.97,33.97
EURRUB,20051123,015700,33.96,33.97,33.96,33.97
EURRUB,20051123,020200,33.96,33.96,33.96,33.96
EURRUB,20051123,020700,33.96,33.96,33.96,33.96
EURRUB,20051123,021100,33.97,33.97,33.97,33.97
EURRUB,20051123,021200,33.96,33.97,33.96,33.97
EURRUB,20051123,021300,33.96,33.97,33.96,33.97
EURRUB,20051123,021700,33.96,33.96,33.96,33.96
EURRUB,20051123,022200,33.96,33.96,33.96,33.96
EURRUB,20051123,022300,33.97,33.97,33.97,33.97
EURRUB,20051123,022800,33.97,33.97,33.97,33.97
EURRUB,20051123,023100,33.98,33.98,33.98,33.98
EURRUB,20051123,023200,33.99,33.99,33.98,33.98
EURRUB,20051123,023500,33.99,33.99,33.99,33.99
EURRUB,20051123,023600,33.98,33.99,33.98,33.99
EURRUB,20051123,023700,34.00,34.00,33.99,33.99
EURRUB,20051123,023800,34.00,34.00,34.00,34.00
EURRUB,20051123,023900,33.99,33.99,33.99,33.99
EURRUB,20051123,024000,33.98,33.99,33.98,33.99
EURRUB,20051123,024300,33.98,33.98,33.98,33.98
EURRUB,20051123,024400,33.99,33.99,33.99,33.99
EURRUB,20051123,024900,33.99,34.00,33.99,34.00
EURRUB,20051123,025400,34.00,34.00,34.00,34.00
EURRUB,20051123,025600,33.99,33.99,33.99,33.99
EURRUB,20051123,025700,34.00,34.00,33.99,33.99
EURRUB,20051123,030200,33.99,33.99,33.99,33.99
EURRUB,20051123,030300,34.00,34.00,34.00,34.00
EURRUB,20051123,030500,33.99,34.00,33.99,34.00
EURRUB,20051123,030600,33.99,34.00,33.99,34.00
EURRUB,20051123,031000,33.99,33.99,33.99,33.99
EURRUB,20051123,031400,33.98,33.99,33.98,33.99
EURRUB,20051123,031600,33.98,33.98,33.98,33.98
EURRUB,20051123,031800,33.99,33.99,33.99,33.99
EURRUB,20051123,032300,33.99,33.99,33.99,33.99
EURRUB,20051123,032400,33.98,33.98,33.98,33.98
EURRUB,20051123,032700,33.99,33.99,33.99,33.99
EURRUB,20051123,033000,33.98,33.98,33.98,33.98
EURRUB,20051123,033100,33.99,33.99,33.99,33.99
EURRUB,20051123,033200,33.98,33.98,33.98,33.98
EURRUB,20051123,033700,33.98,33.98,33.98,33.98
EURRUB,20051123,033800,33.97,33.97,33.97,33.97
EURRUB,20051123,034100,33.98,33.98,33.98,33.98
EURRUB,20051123,034600,33.98,33.98,33.98,33.98
EURRUB,20051123,035100,33.98,33.98,33.98,33.98
EURRUB,20051123,035600,33.98,33.98,33.98,33.98
EURRUB,20051123,040100,33.98,33.98,33.98,33.98
EURRUB,20051123,040600,33.98,33.98,33.98,33.98
EURRUB,20051123,041100,33.98,33.98,33.98,33.98
EURRUB,20051123,041600,33.98,33.98,33.98,33.98
EURRUB,20051123,042100,33.98,33.98,33.98,33.98
EURRUB,20051123,042600,33.98,33.98,33.98,33.98
EURRUB,20051123,043100,33.98,33.98,33.98,33.98
EURRUB,20051123,043300,33.99,33.99,33.99,33.99
EURRUB,20051123,043400,33.98,33.98,33.98,33.98
EURRUB,20051123,043500,33.99,33.99,33.99,33.99
EURRUB,20051123,043600,33.98,33.98,33.98,33.98
EURRUB,20051123,043700,33.99,33.99,33.99,33.99
EURRUB,20051123,044000,34.00,34.00,34.00,34.00
EURRUB,20051123,044100,33.99,33.99,33.99,33.99
EURRUB,20051123,044200,34.00,34.00,34.00,34.00
EURRUB,20051123,044300,33.99,33.99,33.99,33.99
EURRUB,20051123,044700,34.00,34.00,33.99,33.99
EURRUB,20051123,045000,34.00,34.00,34.00,34.00
EURRUB,20051123,045500,34.00,34.00,34.00,34.00
EURRUB,20051123,045700,34.01,34.01,34.01,34.01
EURRUB,20051123,050000,34.00,34.00,34.00,34.00
EURRUB,20051123,050100,34.01,34.01,34.01,34.01
EURRUB,20051123,050200,34.00,34.00,34.00,34.00
EURRUB,20051123,050300,34.01,34.01,34.01,34.01
EURRUB,20051123,050500,34.00,34.00,34.00,34.00
EURRUB,20051123,050600,34.01,34.01,34.01,34.01
EURRUB,20051123,051100,34.01,34.01,34.01,34.01
EURRUB,20051123,051600,34.01,34.01,34.01,34.01
EURRUB,20051123,052100,34.01,34.01,34.01,34.01
EURRUB,20051123,052200,34.02,34.02,34.02,34.02
EURRUB,20051123,052400,34.03,34.03,34.03,34.03
EURRUB,20051123,052500,34.02,34.02,34.02,34.02
EURRUB,20051123,053000,34.02,34.02,34.02,34.02
EURRUB,20051123,053300,34.01,34.01,34.01,34.01
EURRUB,20051123,053400,34.02,34.02,34.02,34.02
EURRUB,20051123,053600,34.01,34.02,34.01,34.02
EURRUB,20051123,054100,34.02,34.02,34.02,34.02
EURRUB,20051123,054600,34.02,34.02,34.02,34.02
EURRUB,20051123,054900,34.03,34.03,34.03,34.03
EURRUB,20051123,055100,34.02,34.02,34.02,34.02
EURRUB,20051123,055600,34.03,34.03,34.03,34.03
EURRUB,20051123,055900,34.02,34.02,34.02,34.02
EURRUB,20051123,060000,34.03,34.03,34.03,34.03
EURRUB,20051123,060200,34.02,34.03,34.02,34.03
EURRUB,20051123,060300,34.02,34.02,34.02,34.02
EURRUB,20051123,060400,34.03,34.03,34.03,34.03
EURRUB,20051123,060500,34.02,34.03,34.02,34.03
EURRUB,20051123,060600,34.02,34.02,34.02,34.02
EURRUB,20051123,061000,34.03,34.03,34.03,34.03
EURRUB,20051123,061100,34.02,34.03,34.02,34.03
EURRUB,20051123,061200,34.02,34.02,34.02,34.02
EURRUB,20051123,061300,34.03,34.03,34.03,34.03
EURRUB,20051123,061800,34.03,34.03,34.03,34.03
EURRUB,20051123,062300,34.03,34.03,34.03,34.03
EURRUB,20051123,062400,34.02,34.02,34.02,34.02
EURRUB,20051123,062900,34.03,34.03,34.03,34.03
EURRUB,20051123,063400,34.03,34.03,34.03,34.03
EURRUB,20051123,063700,34.04,34.04,34.04,34.04
EURRUB,20051123,064200,34.04,34.04,34.04,34.04
EURRUB,20051123,064300,34.03,34.04,34.03,34.04
EURRUB,20051123,064400,34.03,34.04,34.03,34.04
EURRUB,20051123,064900,34.04,34.04,34.04,34.04
EURRUB,20051123,065400,34.04,34.04,34.04,34.04
EURRUB,20051123,065500,34.05,34.05,34.05,34.05
EURRUB,20051123,065800,34.06,34.06,34.06,34.06
EURRUB,20051123,065900,34.05,34.05,34.05,34.05
EURRUB,20051123,070000,34.06,34.06,34.06,34.06
EURRUB,20051123,070100,34.05,34.05,34.05,34.05
EURRUB,20051123,070200,34.04,34.04,34.04,34.04
EURRUB,20051123,070300,34.05,34.05,34.05,34.05
EURRUB,20051123,070400,34.06,34.06,34.06,34.06
EURRUB,20051123,070500,34.05,34.05,34.05,34.05
EURRUB,20051123,070600,34.06,34.06,34.06,34.06
EURRUB,20051123,070900,34.07,34.07,34.07,34.07
EURRUB,20051123,071000,34.08,34.08,34.08,34.08
EURRUB,20051123,071200,34.09,34.09,34.09,34.09
EURRUB,20051123,071300,34.08,34.08,34.08,34.08
EURRUB,20051123,071400,34.09,34.10,34.09,34.10
EURRUB,20051123,071500,34.11,34.16,34.11,34.16
EURRUB,20051123,071600,34.15,34.15,34.14,34.14
EURRUB,20051123,071700,34.15,34.15,34.13,34.13
EURRUB,20051123,071800,34.14,34.14,34.13,34.13
EURRUB,20051123,071900,34.12,34.12,34.12,34.12
EURRUB,20051123,072000,34.11,34.11,34.11,34.11
EURRUB,20051123,072100,34.12,34.12,34.12,34.12
EURRUB,20051123,072300,34.11,34.11,34.11,34.11
EURRUB,20051123,072500,34.10,34.11,34.10,34.11
EURRUB,20051123,072600,34.12,34.12,34.11,34.11
EURRUB,20051123,072900,34.10,34.10,34.10,34.10
EURRUB,20051123,073200,34.11,34.11,34.11,34.11
EURRUB,20051123,073300,34.10,34.10,34.10,34.10
EURRUB,20051123,073800,34.09,34.09,34.08,34.08
EURRUB,20051123,074300,34.08,34.08,34.08,34.08
EURRUB,20051123,074400,34.07,34.07,34.07,34.07
EURRUB,20051123,074500,34.08,34.08,34.08,34.08
EURRUB,20051123,074600,34.09,34.09,34.09,34.09
EURRUB,20051123,074700,34.08,34.08,34.08,34.08
EURRUB,20051123,074800,34.09,34.09,34.09,34.09
EURRUB,20051123,074900,34.10,34.10,34.10,34.10
EURRUB,20051123,075300,34.09,34.09,34.09,34.09
EURRUB,20051123,075700,34.08,34.08,34.08,34.08
EURRUB,20051123,075800,34.09,34.09,34.09,34.09
EURRUB,20051123,080100,34.08,34.09,34.08,34.09
EURRUB,20051123,080300,34.10,34.10,34.10,34.10
EURRUB,20051123,080800,34.11,34.11,34.11,34.11
EURRUB,20051123,080900,34.10,34.11,34.10,34.11
EURRUB,20051123,081100,34.10,34.10,34.10,34.10
EURRUB,20051123,081300,34.09,34.09,34.04,34.04
EURRUB,20051123,081400,34.03,34.03,34.03,34.03
EURRUB,20051123,081500,34.02,34.02,34.02,34.02
EURRUB,20051123,081700,34.01,34.01,34.01,34.01
EURRUB,20051123,081900,34.00,34.00,34.00,34.00
EURRUB,20051123,082000,34.01,34.01,34.00,34.00
EURRUB,20051123,082100,33.99,33.99,33.98,33.98
EURRUB,20051123,082300,33.99,33.99,33.98,33.98
EURRUB,20051123,082400,33.99,33.99,33.99,33.99
EURRUB,20051123,082700,34.00,34.01,34.00,34.01
EURRUB,20051123,082900,34.00,34.01,34.00,34.01
EURRUB,20051123,083100,34.02,34.02,34.02,34.02
EURRUB,20051123,083200,34.01,34.01,34.01,34.01
EURRUB,20051123,083300,34.00,34.01,34.00,34.01
EURRUB,20051123,083500,34.00,34.00,34.00,34.00
EURRUB,20051123,083700,33.97,33.97,33.94,33.94
EURRUB,20051123,083800,33.93,33.93,33.93,33.93
EURRUB,20051123,084300,33.93,33.93,33.93,33.93
EURRUB,20051123,084500,33.92,33.92,33.92,33.92
EURRUB,20051123,084600,33.91,33.92,33.91,33.92
EURRUB,20051123,084700,33.93,33.93,33.92,33.92
EURRUB,20051123,084800,33.93,33.93,33.93,33.93
EURRUB,20051123,084900,33.92,33.92,33.92,33.92
EURRUB,20051123,085000,33.93,33.93,33.93,33.93
EURRUB,20051123,085100,33.92,33.92,33.92,33.92
EURRUB,20051123,085300,33.93,33.93,33.93,33.93
EURRUB,20051123,085400,33.92,33.93,33.92,33.93
EURRUB,20051123,085500,33.94,33.94,33.94,33.94
EURRUB,20051123,085600,33.95,33.95,33.95,33.95
EURRUB,20051123,085700,33.96,33.96,33.95,33.95
EURRUB,20051123,090000,33.94,33.94,33.94,33.94
EURRUB,20051123,090400,33.95,33.95,33.95,33.95
EURRUB,20051123,090500,33.96,33.96,33.95,33.95
EURRUB,20051123,090600,33.96,33.96,33.96,33.96
EURRUB,20051123,090700,33.97,33.97,33.97,33.97
EURRUB,20051123,090800,33.96,33.97,33.96,33.97
EURRUB,20051123,090900,33.96,33.97,33.96,33.97
EURRUB,20051123,091000,33.96,33.96,33.96,33.96
EURRUB,20051123,091100,33.95,33.95,33.95,33.95
EURRUB,20051123,091300,33.94,33.94,33.94,33.94
EURRUB,20051123,091700,33.95,33.95,33.94,33.94
EURRUB,20051123,092000,33.95,33.95,33.95,33.95
EURRUB,20051123,092100,33.94,33.94,33.94,33.94
EURRUB,20051123,092200,33.95,33.95,33.94,33.94
EURRUB,20051123,092400,33.95,33.95,33.95,33.95
EURRUB,20051123,092500,33.94,33.94,33.94,33.94
EURRUB,20051123,092600,33.95,33.95,33.95,33.95
EURRUB,20051123,092700,33.96,33.97,33.96,33.97
EURRUB,20051123,092800,33.95,33.95,33.95,33.95
EURRUB,20051123,092900,33.94,33.94,33.93,33.93
EURRUB,20051123,093000,33.94,33.94,33.94,33.94
EURRUB,20051123,093200,33.93,33.93,33.93,33.93
EURRUB,20051123,093500,33.92,33.93,33.92,33.93
EURRUB,20051123,093600,33.92,33.93,33.92,33.93
EURRUB,20051123,093700,33.92,33.92,33.90,33.90
EURRUB,20051123,093800,33.91,33.92,33.91,33.92
EURRUB,20051123,094100,33.91,33.91,33.91,33.91
EURRUB,20051123,094300,33.92,33.92,33.92,33.92
EURRUB,20051123,094400,33.91,33.92,33.91,33.92
EURRUB,20051123,094600,33.93,33.93,33.93,33.93
EURRUB,20051123,094700,33.92,33.92,33.92,33.92
EURRUB,20051123,095000,33.91,33.91,33.91,33.91
EURRUB,20051123,095100,33.92,33.92,33.92,33.92
EURRUB,20051123,095300,33.93,33.93,33.93,33.93
EURRUB,20051123,095400,33.92,33.92,33.91,33.91
EURRUB,20051123,095500,33.90,33.90,33.89,33.89
EURRUB,20051123,095700,33.90,33.90,33.90,33.90
EURRUB,20051123,100000,33.91,33.91,33.91,33.91
EURRUB,20051123,100100,33.90,33.90,33.90,33.90
EURRUB,20051123,100600,33.89,33.89,33.88,33.88
EURRUB,20051123,100800,33.89,33.89,33.89,33.89
EURRUB,20051123,100900,33.88,33.89,33.88,33.89
EURRUB,20051123,101000,33.88,33.88,33.87,33.87
EURRUB,20051123,101300,33.88,33.88,33.87,33.87
EURRUB,20051123,101500,33.88,33.88,33.88,33.88
EURRUB,20051123,101700,33.87,33.87,33.86,33.86
EURRUB,20051123,101900,33.87,33.87,33.87,33.87
EURRUB,20051123,102000,33.86,33.86,33.86,33.86
EURRUB,20051123,102100,33.87,33.87,33.87,33.87
EURRUB,20051123,102300,33.86,33.86,33.86,33.86
EURRUB,20051123,102400,33.87,33.87,33.87,33.87
EURRUB,20051123,102500,33.86,33.86,33.85,33.85
EURRUB,20051123,102600,33.86,33.86,33.86,33.86
EURRUB,20051123,102700,33.85,33.86,33.85,33.86
EURRUB,20051123,102900,33.85,33.85,33.85,33.85
EURRUB,20051123,103000,33.86,33.86,33.85,33.85
EURRUB,20051123,103200,33.84,33.85,33.84,33.85
EURRUB,20051123,103300,33.84,33.84,33.84,33.84
EURRUB,20051123,103400,33.83,33.83,33.83,33.83
EURRUB,20051123,103500,33.84,33.84,33.84,33.84
EURRUB,20051123,104000,33.84,33.84,33.84,33.84
EURRUB,20051123,104200,33.85,33.85,33.85,33.85
EURRUB,20051123,104400,33.86,33.86,33.86,33.86
EURRUB,20051123,104500,33.85,33.85,33.85,33.85
EURRUB,20051123,104600,33.86,33.86,33.86,33.86
EURRUB,20051123,104700,33.85,33.85,33.85,33.85
EURRUB,20051123,105000,33.84,33.84,33.84,33.84
EURRUB,20051123,105100,33.85,33.85,33.85,33.85
EURRUB,20051123,105200,33.84,33.84,33.84,33.84
EURRUB,20051123,105300,33.85,33.85,33.85,33.85
EURRUB,20051123,105700,33.84,33.85,33.84,33.85
EURRUB,20051123,110000,33.84,33.85,33.84,33.85
EURRUB,20051123,110100,33.84,33.84,33.83,33.83
EURRUB,20051123,110200,33.84,33.84,33.84,33.84
EURRUB,20051123,110300,33.83,33.83,33.83,33.83
EURRUB,20051123,110400,33.84,33.84,33.83,33.83
EURRUB,20051123,110500,33.84,33.84,33.84,33.84
EURRUB,20051123,110600,33.83,33.83,33.83,33.83
EURRUB,20051123,110700,33.84,33.84,33.84,33.84
EURRUB,20051123,110900,33.83,33.83,33.83,33.83
EURRUB,20051123,111000,33.84,33.84,33.84,33.84
EURRUB,20051123,111100,33.83,33.84,33.83,33.84
EURRUB,20051123,111400,33.85,33.85,33.85,33.85
EURRUB,20051123,111900,33.85,33.85,33.85,33.85
EURRUB,20051123,112400,33.85,33.85,33.85,33.85
EURRUB,20051123,112500,33.86,33.86,33.86,33.86
EURRUB,20051123,112600,33.87,33.87,33.87,33.87
EURRUB,20051123,112800,33.88,33.88,33.88,33.88
EURRUB,20051123,113000,33.87,33.87,33.87,33.87
EURRUB,20051123,113100,33.88,33.88,33.88,33.88
EURRUB,20051123,113200,33.87,33.87,33.87,33.87
EURRUB,20051123,113300,33.88,33.88,33.88,33.88
EURRUB,20051123,113400,33.87,33.87,33.87,33.87
EURRUB,20051123,113500,33.88,33.88,33.88,33.88
EURRUB,20051123,113600,33.87,33.87,33.87,33.87
EURRUB,20051123,113700,33.88,33.88,33.87,33.87
EURRUB,20051123,114200,33.87,33.87,33.87,33.87
EURRUB,20051123,114300,33.88,33.88,33.88,33.88
EURRUB,20051123,114400,33.87,33.87,33.87,33.87
EURRUB,20051123,114500,33.88,33.88,33.88,33.88
EURRUB,20051123,115000,33.88,33.88,33.88,33.88
EURRUB,20051123,115100,33.89,33.89,33.88,33.88
EURRUB,20051123,115200,33.89,33.89,33.89,33.89
EURRUB,20051123,115300,33.90,33.90,33.89,33.89
EURRUB,20051123,115500,33.90,33.90,33.90,33.90
EURRUB,20051123,115600,33.89,33.89,33.89,33.89
EURRUB,20051123,115900,33.88,33.88,33.88,33.88
EURRUB,20051123,120100,33.87,33.87,33.87,33.87
EURRUB,20051123,120200,33.86,33.86,33.86,33.86
EURRUB,20051123,120400,33.85,33.85,33.85,33.85
EURRUB,20051123,120500,33.86,33.87,33.86,33.87
EURRUB,20051123,120700,33.86,33.86,33.86,33.86
EURRUB,20051123,120800,33.87,33.87,33.87,33.87
EURRUB,20051123,120900,33.86,33.86,33.86,33.86
EURRUB,20051123,121300,33.85,33.85,33.84,33.84
EURRUB,20051123,121400,33.82,33.82,33.81,33.81
EURRUB,20051123,121500,33.82,33.82,33.82,33.82
EURRUB,20051123,121600,33.83,33.83,33.82,33.82
EURRUB,20051123,121800,33.83,33.83,33.83,33.83
EURRUB,20051123,121900,33.84,33.84,33.84,33.84
EURRUB,20051123,122000,33.83,33.83,33.83,33.83
EURRUB,20051123,122100,33.84,33.84,33.84,33.84
EURRUB,20051123,122200,33.83,33.83,33.83,33.83
EURRUB,20051123,122400,33.82,33.82,33.82,33.82
EURRUB,20051123,122500,33.81,33.81,33.81,33.81
EURRUB,20051123,122600,33.80,33.80,33.80,33.80
EURRUB,20051123,122700,33.81,33.82,33.81,33.82
EURRUB,20051123,123000,33.81,33.81,33.81,33.81
EURRUB,20051123,123100,33.82,33.82,33.82,33.82
EURRUB,20051123,123300,33.83,33.83,33.83,33.83
EURRUB,20051123,123400,33.82,33.83,33.82,33.83
EURRUB,20051123,123900,33.83,33.83,33.83,33.83
EURRUB,20051123,124000,33.84,33.84,33.84,33.84
EURRUB,20051123,124100,33.83,33.83,33.83,33.83
EURRUB,20051123,124300,33.82,33.83,33.82,33.83
EURRUB,20051123,124400,33.82,33.82,33.82,33.82
EURRUB,20051123,124500,33.83,33.83,33.82,33.82
EURRUB,20051123,124600,33.83,33.83,33.82,33.82
EURRUB,20051123,124700,33.83,33.83,33.83,33.83
EURRUB,20051123,125200,33.83,33.83,33.82,33.82
EURRUB,20051123,125400,33.83,33.83,33.83,33.83
EURRUB,20051123,125500,33.82,33.83,33.82,33.83
EURRUB,20051123,125600,33.82,33.82,33.82,33.82
EURRUB,20051123,125800,33.83,33.83,33.83,33.83
EURRUB,20051123,125900,33.82,33.83,33.82,33.83
EURRUB,20051123,130000,33.82,33.82,33.82,33.82
EURRUB,20051123,130100,33.83,33.83,33.83,33.83
EURRUB,20051123,130200,33.84,33.84,33.84,33.84
EURRUB,20051123,130400,33.85,33.85,33.84,33.84
EURRUB,20051123,130600,33.85,33.85,33.85,33.85
EURRUB,20051123,130800,33.84,33.84,33.84,33.84
EURRUB,20051123,130900,33.85,33.85,33.84,33.84
EURRUB,20051123,131000,33.85,33.85,33.84,33.84
EURRUB,20051123,131100,33.85,33.85,33.85,33.85
EURRUB,20051123,131200,33.84,33.84,33.84,33.84
EURRUB,20051123,131300,33.85,33.85,33.85,33.85
EURRUB,20051123,131400,33.84,33.84,33.84,33.84
EURRUB,20051123,131600,33.85,33.86,33.85,33.86
EURRUB,20051123,131800,33.87,33.87,33.87,33.87
EURRUB,20051123,132000,33.86,33.86,33.86,33.86
EURRUB,20051123,132100,33.85,33.85,33.85,33.85
EURRUB,20051123,132600,33.85,33.85,33.85,33.85
EURRUB,20051123,132700,33.86,33.86,33.86,33.86
EURRUB,20051123,132800,33.85,33.85,33.85,33.85
EURRUB,20051123,132900,33.86,33.86,33.86,33.86
EURRUB,20051123,133000,33.85,33.85,33.85,33.85
EURRUB,20051123,133300,33.84,33.85,33.84,33.85
EURRUB,20051123,133400,33.84,33.84,33.84,33.84
EURRUB,20051123,133500,33.83,33.83,33.83,33.83
EURRUB,20051123,133600,33.84,33.84,33.83,33.83
EURRUB,20051123,133700,33.84,33.84,33.84,33.84
EURRUB,20051123,133800,33.83,33.84,33.83,33.84
EURRUB,20051123,133900,33.85,33.85,33.85,33.85
EURRUB,20051123,134200,33.84,33.84,33.84,33.84
EURRUB,20051123,134400,33.83,33.83,33.83,33.83
EURRUB,20051123,134700,33.84,33.84,33.84,33.84
EURRUB,20051123,134800,33.83,33.83,33.83,33.83
EURRUB,20051123,134900,33.84,33.84,33.83,33.83
EURRUB,20051123,135000,33.84,33.84,33.84,33.84
EURRUB,20051123,135500,33.84,33.84,33.84,33.84
EURRUB,20051123,140000,33.84,33.84,33.84,33.84
EURRUB,20051123,140100,33.85,33.85,33.85,33.85
EURRUB,20051123,140200,33.84,33.84,33.84,33.84
EURRUB,20051123,140300,33.85,33.85,33.84,33.84
EURRUB,20051123,140800,33.85,33.85,33.84,33.84
EURRUB,20051123,140900,33.85,33.85,33.85,33.85
EURRUB,20051123,141100,33.84,33.84,33.84,33.84
EURRUB,20051123,141600,33.84,33.84,33.84,33.84
EURRUB,20051123,142100,33.84,33.84,33.84,33.84
EURRUB,20051123,142400,33.85,33.85,33.85,33.85
EURRUB,20051123,142600,33.86,33.86,33.86,33.86
EURRUB,20051123,142700,33.85,33.85,33.85,33.85
EURRUB,20051123,143100,33.86,33.87,33.86,33.87
EURRUB,20051123,143200,33.88,33.88,33.88,33.88
EURRUB,20051123,143300,33.87,33.87,33.87,33.87
EURRUB,20051123,143400,33.88,33.88,33.87,33.87
EURRUB,20051123,143500,33.88,33.88,33.88,33.88
EURRUB,20051123,143600,33.87,33.87,33.87,33.87
EURRUB,20051123,143700,33.88,33.88,33.87,33.87
EURRUB,20051123,143900,33.86,33.86,33.86,33.86
EURRUB,20051123,144000,33.87,33.88,33.87,33.88
EURRUB,20051123,144200,33.87,33.87,33.87,33.87
EURRUB,20051123,144300,33.88,33.88,33.88,33.88
EURRUB,20051123,144600,33.89,33.89,33.89,33.89
EURRUB,20051123,144900,33.88,33.88,33.88,33.88
EURRUB,20051123,145200,33.89,33.90,33.89,33.90
EURRUB,20051123,145300,33.89,33.90,33.89,33.90
EURRUB,20051123,145400,33.89,33.89,33.88,33.88
EURRUB,20051123,145800,33.89,33.89,33.88,33.88
EURRUB,20051123,150100,33.87,33.87,33.87,33.87
EURRUB,20051123,150300,33.88,33.88,33.88,33.88
EURRUB,20051123,150400,33.87,33.87,33.87,33.87
EURRUB,20051123,150500,33.88,33.88,33.87,33.87
EURRUB,20051123,150600,33.88,33.89,33.88,33.89
EURRUB,20051123,150700,33.88,33.90,33.88,33.90
EURRUB,20051123,150800,33.91,33.91,33.91,33.91
EURRUB,20051123,150900,33.90,33.90,33.90,33.90
EURRUB,20051123,151000,33.89,33.90,33.89,33.90
EURRUB,20051123,151400,33.91,33.91,33.90,33.90
EURRUB,20051123,151700,33.89,33.90,33.89,33.90
EURRUB,20051123,151800,33.92,33.92,33.92,33.92
EURRUB,20051123,151900,33.93,33.93,33.93,33.93
EURRUB,20051123,152000,33.92,33.92,33.92,33.92
EURRUB,20051123,152100,33.93,33.93,33.92,33.92
EURRUB,20051123,152200,33.93,33.93,33.92,33.92
EURRUB,20051123,152300,33.91,33.91,33.91,33.91
EURRUB,20051123,152500,33.92,33.92,33.92,33.92
EURRUB,20051123,152800,33.91,33.91,33.91,33.91
EURRUB,20051123,152900,33.92,33.92,33.92,33.92
EURRUB,20051123,153000,33.91,33.92,33.91,33.92
EURRUB,20051123,153100,33.91,33.91,33.91,33.91
EURRUB,20051123,153200,33.92,33.92,33.92,33.92
EURRUB,20051123,153300,33.91,33.92,33.91,33.92
EURRUB,20051123,153400,33.91,33.91,33.91,33.91
EURRUB,20051123,153500,33.90,33.90,33.90,33.90
EURRUB,20051123,153600,33.89,33.89,33.89,33.89
EURRUB,20051123,153700,33.90,33.90,33.89,33.89
EURRUB,20051123,153800,33.90,33.90,33.90,33.90
EURRUB,20051123,153900,33.89,33.89,33.89,33.89
EURRUB,20051123,154100,33.88,33.88,33.88,33.88
EURRUB,20051123,154300,33.89,33.89,33.89,33.89
EURRUB,20051123,154400,33.88,33.89,33.88,33.89
EURRUB,20051123,154500,33.88,33.88,33.88,33.88
EURRUB,20051123,154600,33.87,33.88,33.87,33.88
EURRUB,20051123,154700,33.87,33.88,33.87,33.88
EURRUB,20051123,154900,33.89,33.90,33.89,33.90
EURRUB,20051123,155000,33.91,33.92,33.91,33.92
EURRUB,20051123,155100,33.91,33.92,33.91,33.92
EURRUB,20051123,155200,33.91,33.91,33.90,33.90
EURRUB,20051123,155300,33.89,33.90,33.89,33.90
EURRUB,20051123,155500,33.89,33.89,33.88,33.88
EURRUB,20051123,155600,33.89,33.89,33.89,33.89
EURRUB,20051123,155900,33.90,33.90,33.89,33.89
EURRUB,20051123,160000,33.90,33.90,33.90,33.90
EURRUB,20051123,160100,33.89,33.89,33.89,33.89
EURRUB,20051123,160200,33.90,33.90,33.90,33.90
EURRUB,20051123,160300,33.89,33.89,33.89,33.89
EURRUB,20051123,160400,33.88,33.88,33.85,33.85
EURRUB,20051123,160500,33.84,33.85,33.84,33.85
EURRUB,20051123,160600,33.84,33.84,33.84,33.84
EURRUB,20051123,160700,33.83,33.83,33.83,33.83
EURRUB,20051123,160800,33.82,33.82,33.82,33.82
EURRUB,20051123,160900,33.81,33.81,33.81,33.81
EURRUB,20051123,161000,33.82,33.83,33.82,33.83
EURRUB,20051123,161100,33.82,33.83,33.82,33.83
EURRUB,20051123,161200,33.84,33.84,33.83,33.83
EURRUB,20051123,161500,33.84,33.84,33.83,33.83
EURRUB,20051123,162000,33.84,33.85,33.84,33.85
EURRUB,20051123,162200,33.86,33.86,33.86,33.86
EURRUB,20051123,162500,33.85,33.85,33.85,33.85
EURRUB,20051123,162600,33.86,33.86,33.86,33.86
EURRUB,20051123,162700,33.85,33.85,33.85,33.85
EURRUB,20051123,162800,33.84,33.84,33.84,33.84
EURRUB,20051123,163000,33.85,33.85,33.85,33.85
EURRUB,20051123,163100,33.84,33.84,33.84,33.84
EURRUB,20051123,163200,33.85,33.85,33.85,33.85
EURRUB,20051123,163400,33.84,33.84,33.84,33.84
EURRUB,20051123,163500,33.85,33.85,33.84,33.84
EURRUB,20051123,163600,33.85,33.85,33.85,33.85
EURRUB,20051123,163700,33.86,33.86,33.85,33.85
EURRUB,20051123,163800,33.86,33.86,33.85,33.85
EURRUB,20051123,163900,33.84,33.84,33.84,33.84
EURRUB,20051123,164000,33.85,33.85,33.85,33.85
EURRUB,20051123,164200,33.86,33.86,33.86,33.86
EURRUB,20051123,164400,33.85,33.85,33.85,33.85
EURRUB,20051123,164600,33.86,33.86,33.86,33.86
EURRUB,20051123,164900,33.87,33.87,33.87,33.87
EURRUB,20051123,165000,33.86,33.86,33.86,33.86
EURRUB,20051123,165100,33.87,33.87,33.87,33.87
EURRUB,20051123,165200,33.88,33.88,33.88,33.88
EURRUB,20051123,165400,33.87,33.87,33.87,33.87
EURRUB,20051123,165600,33.86,33.86,33.86,33.86
EURRUB,20051123,165700,33.85,33.86,33.85,33.86
EURRUB,20051123,165900,33.85,33.85,33.85,33.85
EURRUB,20051123,170000,33.86,33.86,33.86,33.86
EURRUB,20051123,170100,33.87,33.87,33.86,33.86
EURRUB,20051123,170300,33.85,33.86,33.85,33.86
EURRUB,20051123,170400,33.87,33.87,33.87,33.87
EURRUB,20051123,170600,33.86,33.87,33.86,33.87
EURRUB,20051123,171000,33.88,33.89,33.88,33.89
EURRUB,20051123,171100,33.90,33.90,33.89,33.89
EURRUB,20051123,171300,33.88,33.88,33.88,33.88
EURRUB,20051123,171400,33.87,33.87,33.87,33.87
EURRUB,20051123,171800,33.86,33.86,33.86,33.86
EURRUB,20051123,171900,33.85,33.85,33.85,33.85
EURRUB,20051123,172300,33.86,33.86,33.86,33.86
EURRUB,20051123,172400,33.85,33.85,33.85,33.85
EURRUB,20051123,172500,33.84,33.85,33.84,33.85
EURRUB,20051123,172600,33.84,33.85,33.84,33.85
EURRUB,20051123,172700,33.86,33.86,33.86,33.86
EURRUB,20051123,172800,33.85,33.86,33.85,33.86
EURRUB,20051123,172900,33.85,33.85,33.85,33.85
EURRUB,20051123,173000,33.86,33.87,33.86,33.87
EURRUB,20051123,173100,33.86,33.88,33.86,33.88
EURRUB,20051123,173200,33.89,33.89,33.88,33.88
EURRUB,20051123,173300,33.89,33.89,33.88,33.88
EURRUB,20051123,173600,33.87,33.88,33.87,33.88
EURRUB,20051123,173800,33.89,33.89,33.88,33.88
EURRUB,20051123,173900,33.89,33.89,33.89,33.89
EURRUB,20051123,174000,33.88,33.88,33.88,33.88
EURRUB,20051123,174200,33.87,33.88,33.87,33.88
EURRUB,20051123,174400,33.89,33.89,33.89,33.89
EURRUB,20051123,174500,33.88,33.89,33.88,33.89
EURRUB,20051123,174600,33.88,33.88,33.88,33.88
EURRUB,20051123,175000,33.87,33.87,33.87,33.87
EURRUB,20051123,175100,33.88,33.88,33.88,33.88
EURRUB,20051123,175300,33.87,33.87,33.87,33.87
EURRUB,20051123,175400,33.88,33.88,33.88,33.88
EURRUB,20051123,175700,33.87,33.88,33.87,33.88
EURRUB,20051123,180200,33.87,33.88,33.87,33.88
EURRUB,20051123,180400,33.89,33.89,33.89,33.89
EURRUB,20051123,180500,33.90,33.90,33.90,33.90
EURRUB,20051123,180600,33.89,33.89,33.89,33.89
EURRUB,20051123,181100,33.89,33.89,33.89,33.89
EURRUB,20051123,181300,33.88,33.88,33.88,33.88
EURRUB,20051123,181600,33.89,33.89,33.89,33.89
EURRUB,20051123,182000,33.88,33.88,33.88,33.88
EURRUB,20051123,182300,33.89,33.89,33.89,33.89
EURRUB,20051123,182700,33.90,33.90,33.90,33.90
EURRUB,20051123,182800,33.89,33.89,33.89,33.89
EURRUB,20051123,183100,33.90,33.90,33.90,33.90
EURRUB,20051123,183200,33.91,33.92,33.91,33.92
EURRUB,20051123,183300,33.91,33.91,33.91,33.91
EURRUB,20051123,183700,33.92,33.92,33.91,33.91
EURRUB,20051123,183800,33.92,33.92,33.92,33.92
EURRUB,20051123,184100,33.91,33.91,33.91,33.91
EURRUB,20051123,184200,33.92,33.92,33.92,33.92
EURRUB,20051123,184300,33.91,33.91,33.91,33.91
EURRUB,20051123,184400,33.92,33.92,33.92,33.92
EURRUB,20051123,184600,33.91,33.91,33.91,33.91
EURRUB,20051123,184700,33.92,33.92,33.92,33.92
EURRUB,20051123,184800,33.91,33.91,33.91,33.91
EURRUB,20051123,184900,33.90,33.90,33.89,33.89
EURRUB,20051123,185100,33.90,33.90,33.89,33.89
EURRUB,20051123,185200,33.90,33.90,33.89,33.89
EURRUB,20051123,185400,33.88,33.88,33.88,33.88
EURRUB,20051123,185500,33.87,33.87,33.87,33.87
EURRUB,20051123,185600,33.88,33.88,33.87,33.87
EURRUB,20051123,185700,33.88,33.88,33.88,33.88
EURRUB,20051123,190100,33.89,33.89,33.89,33.89
EURRUB,20051123,190300,33.88,33.88,33.88,33.88
EURRUB,20051123,190800,33.88,33.89,33.88,33.89
EURRUB,20051123,191000,33.90,33.90,33.90,33.90
EURRUB,20051123,191100,33.89,33.89,33.89,33.89
EURRUB,20051123,191600,33.89,33.89,33.89,33.89
EURRUB,20051123,191700,33.88,33.88,33.88,33.88
EURRUB,20051123,191800,33.89,33.89,33.88,33.88
EURRUB,20051123,192000,33.87,33.87,33.87,33.87
EURRUB,20051123,192100,33.88,33.89,33.88,33.89
EURRUB,20051123,192200,33.88,33.88,33.88,33.88
EURRUB,20051123,192400,33.89,33.89,33.89,33.89
EURRUB,20051123,192500,33.88,33.88,33.88,33.88
EURRUB,20051123,192800,33.89,33.89,33.88,33.88
EURRUB,20051123,193300,33.89,33.89,33.89,33.89
EURRUB,20051123,193400,33.88,33.88,33.88,33.88
EURRUB,20051123,193800,33.89,33.89,33.89,33.89
EURRUB,20051123,193900,33.88,33.88,33.88,33.88
EURRUB,20051123,194100,33.87,33.88,33.87,33.88
EURRUB,20051123,194400,33.87,33.88,33.87,33.88
EURRUB,20051123,194600,33.87,33.87,33.87,33.87
EURRUB,20051123,194700,33.88,33.88,33.88,33.88
EURRUB,20051123,194900,33.89,33.89,33.89,33.89
EURRUB,20051123,195000,33.88,33.88,33.88,33.88
EURRUB,20051123,195400,33.87,33.87,33.87,33.87
EURRUB,20051123,195600,33.88,33.89,33.88,33.89
EURRUB,20051123,200000,33.88,33.88,33.88,33.88
EURRUB,20051123,200300,33.89,33.89,33.89,33.89
EURRUB,20051123,200400,33.88,33.89,33.88,33.89
EURRUB,20051123,200500,33.88,33.89,33.88,33.89
EURRUB,20051123,201000,33.89,33.89,33.89,33.89
EURRUB,20051123,201300,33.90,33.90,33.90,33.90
EURRUB,20051123,201600,33.91,33.91,33.91,33.91
EURRUB,20051123,201900,33.90,33.90,33.90,33.90
EURRUB,20051123,202200,33.91,33.91,33.90,33.90
EURRUB,20051123,202300,33.91,33.91,33.91,33.91
EURRUB,20051123,202400,33.90,33.91,33.90,33.91
EURRUB,20051123,202500,33.90,33.90,33.90,33.90
EURRUB,20051123,203000,33.90,33.90,33.90,33.90
EURRUB,20051123,203100,33.91,33.91,33.90,33.90
EURRUB,20051123,203200,33.91,33.91,33.91,33.91
EURRUB,20051123,203600,33.90,33.90,33.90,33.90
EURRUB,20051123,203700,33.91,33.91,33.91,33.91
EURRUB,20051123,204200,33.91,33.91,33.91,33.91
EURRUB,20051123,204300,33.92,33.92,33.92,33.92
EURRUB,20051123,204400,33.91,33.91,33.91,33.91
EURRUB,20051123,204800,33.90,33.91,33.90,33.91
EURRUB,20051123,204900,33.90,33.90,33.90,33.90
EURRUB,20051123,205000,33.91,33.91,33.91,33.91
EURRUB,20051123,205200,33.92,33.92,33.91,33.91
EURRUB,20051123,205300,33.92,33.92,33.92,33.92
EURRUB,20051123,205400,33.91,33.91,33.91,33.91
EURRUB,20051123,205500,33.92,33.92,33.92,33.92
EURRUB,20051123,205800,33.91,33.91,33.91,33.91
EURRUB,20051123,210300,33.91,33.91,33.91,33.91
EURRUB,20051123,210400,33.92,33.92,33.92,33.92
EURRUB,20051123,210600,33.91,33.91,33.91,33.91
EURRUB,20051123,210700,33.92,33.92,33.92,33.92
EURRUB,20051123,210900,33.91,33.91,33.91,33.91
EURRUB,20051123,211000,33.92,33.92,33.91,33.91
EURRUB,20051123,211100,33.92,33.92,33.91,33.91
EURRUB,20051123,211600,33.91,33.91,33.91,33.91
EURRUB,20051123,212100,33.91,33.91,33.91,33.91
EURRUB,20051123,212600,33.91,33.91,33.91,33.91
EURRUB,20051123,213100,33.91,33.91,33.91,33.91
EURRUB,20051123,213300,33.92,33.92,33.92,33.92
EURRUB,20051123,213400,33.91,33.92,33.91,33.92
EURRUB,20051123,213900,33.92,33.92,33.92,33.92
EURRUB,20051123,214400,33.92,33.92,33.92,33.92
EURRUB,20051123,214800,33.91,33.91,33.91,33.91
EURRUB,20051123,215200,33.92,33.92,33.91,33.91
EURRUB,20051123,215400,33.92,33.92,33.92,33.92
EURRUB,20051123,215800,33.93,33.93,33.93,33.93
EURRUB,20051123,215900,33.94,33.94,33.94,33.94
EURRUB,20051123,220400,33.93,33.93,33.93,33.93
EURRUB,20051123,220900,33.93,33.93,33.93,33.93
EURRUB,20051123,221000,33.92,33.92,33.92,33.92
EURRUB,20051123,221500,33.93,33.93,33.93,33.93
EURRUB,20051123,221900,33.94,33.94,33.94,33.94
EURRUB,20051123,222400,33.94,33.94,33.94,33.94
EURRUB,20051123,222900,33.94,33.94,33.94,33.94
EURRUB,20051123,223400,33.94,33.94,33.94,33.94
EURRUB,20051123,223900,33.94,33.94,33.94,33.94
EURRUB,20051123,224400,33.94,33.94,33.94,33.94
EURRUB,20051123,224900,33.94,33.94,33.94,33.94
EURRUB,20051123,225000,33.95,33.95,33.95,33.95
EURRUB,20051123,225400,33.96,33.96,33.96,33.96
EURRUB,20051123,225500,33.95,33.95,33.95,33.95
EURRUB,20051123,230000,33.95,33.95,33.95,33.95
EURRUB,20051123,230500,33.95,33.95,33.95,33.95
EURRUB,20051123,231000,33.95,33.95,33.94,33.94
EURRUB,20051123,231500,33.94,33.94,33.94,33.94
EURRUB,20051123,232000,33.94,33.94,33.94,33.94
EURRUB,20051123,232100,33.93,33.93,33.93,33.93
EURRUB,20051123,232200,33.94,33.94,33.94,33.94
EURRUB,20051123,232700,33.94,33.94,33.94,33.94
EURRUB,20051123,232800,33.93,33.94,33.93,33.94
EURRUB,20051123,233200,33.93,33.93,33.93,33.93
EURRUB,20051123,233300,33.94,33.94,33.94,33.94
EURRUB,20051123,233800,33.94,33.94,33.94,33.94
EURRUB,20051123,234300,33.94,33.94,33.94,33.94
EURRUB,20051123,234600,33.93,33.93,33.93,33.93
EURRUB,20051123,235100,33.93,33.93,33.93,33.93
EURRUB,20051123,235300,33.92,33.92,33.92,33.92
EURRUB,20051123,235800,33.92,33.92,33.92,33.92
USDHUF,20051123,000500,214.0,214.0,214.0,214.0
USDHUF,20051123,001000,214.0,214.0,214.0,214.0
USDHUF,20051123,001500,214.0,214.0,214.0,214.0
USDHUF,20051123,001600,214.1,214.1,214.1,214.1
USDHUF,20051123,001800,214.0,214.1,214.0,214.1
USDHUF,20051123,001900,214.0,214.1,214.0,214.1
USDHUF,20051123,002000,214.0,214.0,214.0,214.0
USDHUF,20051123,002100,214.2,214.2,214.2,214.2
USDHUF,20051123,002200,214.3,214.3,214.3,214.3
USDHUF,20051123,002300,214.4,214.4,214.4,214.4
USDHUF,20051123,002700,214.3,214.3,214.3,214.3
USDHUF,20051123,003200,214.3,214.3,214.3,214.3
USDHUF,20051123,003700,214.3,214.3,214.3,214.3
USDHUF,20051123,003800,214.4,214.4,214.4,214.4
USDHUF,20051123,003900,214.3,214.3,214.3,214.3
USDHUF,20051123,004300,214.4,214.4,214.4,214.4
USDHUF,20051123,004800,214.4,214.4,214.4,214.4
USDHUF,20051123,005300,214.4,214.4,214.4,214.4
USDHUF,20051123,005800,214.4,214.4,214.4,214.4
USDHUF,20051123,010300,214.4,214.4,214.4,214.4
USDHUF,20051123,010800,214.5,214.5,214.5,214.5
USDHUF,20051123,011300,214.5,214.5,214.5,214.5
USDHUF,20051123,011800,214.5,214.5,214.5,214.5
USDHUF,20051123,012200,214.6,214.7,214.6,214.7
USDHUF,20051123,012300,214.6,214.6,214.6,214.6
USDHUF,20051123,012500,214.7,214.7,214.7,214.7
USDHUF,20051123,013000,214.7,214.7,214.7,214.7
USDHUF,20051123,013200,214.8,214.8,214.8,214.8
USDHUF,20051123,013300,214.9,214.9,214.8,214.9
USDHUF,20051123,013400,214.8,214.8,214.8,214.8
USDHUF,20051123,013500,214.9,214.9,214.8,214.8
USDHUF,20051123,013700,214.9,214.9,214.9,214.9
USDHUF,20051123,013800,214.8,214.9,214.8,214.9
USDHUF,20051123,014300,214.9,214.9,214.9,214.9
USDHUF,20051123,014800,214.9,214.9,214.9,214.9
USDHUF,20051123,014900,214.8,214.9,214.8,214.9
USDHUF,20051123,015000,214.8,214.8,214.8,214.8
USDHUF,20051123,015500,214.8,214.8,214.8,214.8
USDHUF,20051123,020000,214.8,214.8,214.8,214.8
USDHUF,20051123,020500,214.8,214.8,214.8,214.8
USDHUF,20051123,021000,214.8,214.8,214.8,214.8
USDHUF,20051123,021500,214.8,214.8,214.8,214.8
USDHUF,20051123,022000,214.8,214.8,214.8,214.8
USDHUF,20051123,022200,214.9,214.9,214.9,214.9
USDHUF,20051123,022300,214.8,214.8,214.8,214.8
USDHUF,20051123,022800,214.8,214.8,214.8,214.8
USDHUF,20051123,023100,214.7,214.7,214.7,214.7
USDHUF,20051123,023600,214.7,214.7,214.6,214.6
USDHUF,20051123,024000,214.7,214.7,214.7,214.7
USDHUF,20051123,024500,214.7,214.7,214.7,214.7
USDHUF,20051123,024800,214.6,214.6,214.6,214.6
USDHUF,20051123,025300,214.6,214.6,214.6,214.6
USDHUF,20051123,025800,214.6,214.6,214.6,214.6
USDHUF,20051123,030000,214.7,214.7,214.6,214.6
USDHUF,20051123,030500,214.6,214.6,214.6,214.6
USDHUF,20051123,031000,214.6,214.6,214.6,214.6
USDHUF,20051123,031200,214.7,214.7,214.7,214.7
USDHUF,20051123,031700,214.7,214.7,214.7,214.7
USDHUF,20051123,032200,214.7,214.7,214.7,214.7
USDHUF,20051123,032700,214.7,214.7,214.7,214.7
USDHUF,20051123,033200,214.7,214.7,214.7,214.7
USDHUF,20051123,033700,214.7,214.7,214.7,214.7
USDHUF,20051123,033800,214.8,214.8,214.8,214.8
USDHUF,20051123,034200,214.7,214.7,214.7,214.7
USDHUF,20051123,034700,214.6,214.6,214.6,214.6
USDHUF,20051123,034900,214.7,214.7,214.7,214.7
USDHUF,20051123,035400,214.7,214.7,214.7,214.7
USDHUF,20051123,035900,214.7,214.7,214.7,214.7
USDHUF,20051123,040400,214.7,214.7,214.7,214.7
USDHUF,20051123,040900,214.7,214.7,214.7,214.7
USDHUF,20051123,041400,214.7,214.7,214.7,214.7
USDHUF,20051123,041900,214.7,214.7,214.7,214.7
USDHUF,20051123,042400,214.7,214.7,214.7,214.7
USDHUF,20051123,042900,214.7,214.7,214.7,214.7
USDHUF,20051123,043400,214.7,214.7,214.7,214.7
USDHUF,20051123,043900,214.7,214.7,214.6,214.6
USDHUF,20051123,044400,214.6,214.6,214.6,214.6
USDHUF,20051123,044900,214.6,214.6,214.6,214.6
USDHUF,20051123,045400,214.6,214.6,214.6,214.6
USDHUF,20051123,045800,214.5,214.5,214.5,214.5
USDHUF,20051123,045900,214.6,214.6,214.6,214.6
USDHUF,20051123,050400,214.6,214.6,214.6,214.6
USDHUF,20051123,050500,214.5,214.6,214.5,214.6
USDHUF,20051123,050700,214.5,214.5,214.5,214.5
USDHUF,20051123,051200,214.5,214.5,214.5,214.5
USDHUF,20051123,051700,214.5,214.5,214.5,214.5
USDHUF,20051123,052200,214.5,214.5,214.5,214.5
USDHUF,20051123,052400,214.4,214.4,214.4,214.4
USDHUF,20051123,052600,214.5,214.5,214.5,214.5
USDHUF,20051123,053100,214.5,214.5,214.5,214.5
USDHUF,20051123,053600,214.5,214.5,214.5,214.5
USDHUF,20051123,053900,214.4,214.4,214.4,214.4
USDHUF,20051123,054100,214.5,214.5,214.5,214.5
USDHUF,20051123,054600,214.4,214.4,214.4,214.4
USDHUF,20051123,054800,214.5,214.5,214.4,214.4
USDHUF,20051123,055300,214.4,214.4,214.4,214.4
USDHUF,20051123,055800,214.4,214.4,214.4,214.4
USDHUF,20051123,060300,214.4,214.4,214.4,214.4
USDHUF,20051123,060700,214.5,214.5,214.5,214.5
USDHUF,20051123,060900,214.4,214.4,214.4,214.4
USDHUF,20051123,061400,214.4,214.4,214.4,214.4
USDHUF,20051123,061900,214.4,214.4,214.4,214.4
USDHUF,20051123,062400,214.4,214.5,214.4,214.5
USDHUF,20051123,062500,214.4,214.5,214.4,214.5
USDHUF,20051123,062900,214.4,214.4,214.4,214.4
USDHUF,20051123,063400,214.4,214.4,214.4,214.4
USDHUF,20051123,063900,214.4,214.4,214.4,214.4
USDHUF,20051123,064400,214.4,214.4,214.4,214.4
USDHUF,20051123,064800,214.3,214.3,214.3,214.3
USDHUF,20051123,065300,214.3,214.3,214.3,214.3
USDHUF,20051123,065800,214.2,214.2,214.2,214.2
USDHUF,20051123,070100,214.3,214.3,214.3,214.3
USDHUF,20051123,070400,214.2,214.2,214.2,214.2
USDHUF,20051123,070500,214.3,214.3,214.3,214.3
USDHUF,20051123,070600,214.2,214.2,214.2,214.2
USDHUF,20051123,071000,214.1,214.1,214.1,214.1
USDHUF,20051123,071400,214.0,214.0,213.9,214.0
USDHUF,20051123,071500,213.9,213.9,213.6,213.6
USDHUF,20051123,071600,213.7,213.7,213.6,213.7
USDHUF,20051123,071900,213.8,213.8,213.8,213.8
USDHUF,20051123,072000,213.7,213.8,213.7,213.8
USDHUF,20051123,072400,213.9,213.9,213.8,213.9
USDHUF,20051123,072500,213.8,213.8,213.8,213.8
USDHUF,20051123,072900,213.9,213.9,213.9,213.9
USDHUF,20051123,073200,213.8,213.8,213.8,213.8
USDHUF,20051123,073400,213.9,213.9,213.9,213.9
USDHUF,20051123,073800,214.0,214.0,214.0,214.0
USDHUF,20051123,074300,214.0,214.0,214.0,214.0
USDHUF,20051123,074400,214.1,214.1,214.0,214.0
USDHUF,20051123,074500,213.9,213.9,213.9,213.9
USDHUF,20051123,074800,213.8,213.9,213.8,213.9
USDHUF,20051123,074900,213.8,213.8,213.8,213.8
USDHUF,20051123,075400,213.8,213.8,213.8,213.8
USDHUF,20051123,075600,213.9,213.9,213.9,213.9
USDHUF,20051123,080100,213.9,213.9,213.9,213.9
USDHUF,20051123,080300,213.8,213.8,213.8,213.8
USDHUF,20051123,080700,213.7,213.8,213.7,213.8
USDHUF,20051123,080900,213.7,213.7,213.4,213.4
USDHUF,20051123,081000,213.3,213.3,213.3,213.3
USDHUF,20051123,081300,213.4,213.4,213.4,213.4
USDHUF,20051123,081400,213.5,213.5,213.5,213.5
USDHUF,20051123,081500,213.4,213.4,213.4,213.4
USDHUF,20051123,081800,213.3,213.3,213.3,213.3
USDHUF,20051123,081900,213.4,213.5,213.4,213.5
USDHUF,20051123,082000,213.4,213.5,213.4,213.5
USDHUF,20051123,082100,213.6,213.7,213.6,213.7
USDHUF,20051123,082200,213.6,213.6,213.6,213.6
USDHUF,20051123,082600,213.5,213.5,213.5,213.5
USDHUF,20051123,082700,213.4,213.4,213.4,213.4
USDHUF,20051123,082800,213.5,213.5,213.5,213.5
USDHUF,20051123,082900,213.4,213.4,213.4,213.4
USDHUF,20051123,083000,213.5,213.5,213.5,213.5
USDHUF,20051123,083200,213.6,213.6,213.6,213.6
USDHUF,20051123,083700,213.6,213.6,213.6,213.6
USDHUF,20051123,083800,213.5,213.6,213.5,213.6
USDHUF,20051123,084000,213.5,213.5,213.5,213.5
USDHUF,20051123,084100,213.6,213.6,213.6,213.6
USDHUF,20051123,084600,213.6,213.6,213.6,213.6
USDHUF,20051123,085000,213.5,213.5,213.5,213.5
USDHUF,20051123,085100,213.6,213.6,213.6,213.6
USDHUF,20051123,085300,213.5,213.5,213.5,213.5
USDHUF,20051123,085400,213.4,213.4,213.4,213.4
USDHUF,20051123,085500,213.3,213.3,213.3,213.3
USDHUF,20051123,085600,213.2,213.2,213.1,213.1
USDHUF,20051123,085700,213.0,213.0,212.9,212.9
USDHUF,20051123,085800,213.0,213.1,213.0,213.1
USDHUF,20051123,085900,213.0,213.1,213.0,213.0
USDHUF,20051123,090100,213.1,213.1,213.0,213.0
USDHUF,20051123,090200,212.9,213.0,212.9,212.9
USDHUF,20051123,090400,212.8,212.9,212.8,212.9
USDHUF,20051123,090500,212.8,212.8,212.8,212.8
USDHUF,20051123,090600,212.9,212.9,212.9,212.9
USDHUF,20051123,091000,213.0,213.0,212.9,212.9
USDHUF,20051123,091100,213.0,213.0,213.0,213.0
USDHUF,20051123,091200,213.1,213.1,213.0,213.0
USDHUF,20051123,091300,213.1,213.1,213.0,213.1
USDHUF,20051123,091600,213.0,213.1,213.0,213.1
USDHUF,20051123,092100,213.1,213.1,213.1,213.1
USDHUF,20051123,092300,213.2,213.2,213.2,213.2
USDHUF,20051123,092400,213.1,213.1,213.1,213.1
USDHUF,20051123,092500,213.2,213.2,213.2,213.2
USDHUF,20051123,092600,213.1,213.1,213.1,213.1
USDHUF,20051123,092700,213.0,213.0,212.9,212.9
USDHUF,20051123,092800,213.0,213.0,213.0,213.0
USDHUF,20051123,092900,213.1,213.2,213.1,213.2
USDHUF,20051123,093000,213.1,213.1,213.1,213.1
USDHUF,20051123,093100,213.0,213.0,213.0,213.0
USDHUF,20051123,093400,213.1,213.1,213.1,213.1
USDHUF,20051123,093700,213.2,213.2,213.2,213.2
USDHUF,20051123,093800,213.1,213.1,213.1,213.1
USDHUF,20051123,093900,213.2,213.2,213.2,213.2
USDHUF,20051123,094000,213.1,213.1,213.1,213.1
USDHUF,20051123,094100,213.2,213.2,213.2,213.2
USDHUF,20051123,094200,213.3,213.3,213.3,213.3
USDHUF,20051123,094600,213.2,213.2,213.2,213.2
USDHUF,20051123,094800,213.3,213.3,213.3,213.3
USDHUF,20051123,095300,213.3,213.3,213.2,213.2
USDHUF,20051123,095400,213.3,213.4,213.3,213.4
USDHUF,20051123,095500,213.5,213.5,213.4,213.5
USDHUF,20051123,095700,213.4,213.4,213.4,213.4
USDHUF,20051123,100200,213.4,213.4,213.4,213.4
USDHUF,20051123,100600,213.5,213.5,213.5,213.5
USDHUF,20051123,100700,213.6,213.6,213.6,213.6
USDHUF,20051123,100800,213.5,213.5,213.5,213.5
USDHUF,20051123,101000,213.6,213.6,213.6,213.6
USDHUF,20051123,101500,213.6,213.6,213.5,213.5
USDHUF,20051123,101600,213.6,213.6,213.6,213.6
USDHUF,20051123,101700,213.7,213.7,213.7,213.7
USDHUF,20051123,101800,213.6,213.7,213.6,213.7
USDHUF,20051123,102000,213.6,213.6,213.6,213.6
USDHUF,20051123,102500,213.7,213.7,213.7,213.7
USDHUF,20051123,102900,213.8,213.8,213.8,213.8
USDHUF,20051123,103000,213.9,213.9,213.8,213.8
USDHUF,20051123,103100,213.9,213.9,213.8,213.8
USDHUF,20051123,103200,213.9,213.9,213.9,213.9
USDHUF,20051123,103700,213.9,213.9,213.9,213.9
USDHUF,20051123,104200,213.9,213.9,213.9,213.9
USDHUF,20051123,104300,213.8,213.8,213.8,213.8
USDHUF,20051123,104800,213.8,213.9,213.8,213.9
USDHUF,20051123,105000,214.0,214.0,214.0,214.0
USDHUF,20051123,105500,214.0,214.0,214.0,214.0
USDHUF,20051123,110000,214.0,214.0,214.0,214.0
USDHUF,20051123,110100,214.1,214.1,214.1,214.1
USDHUF,20051123,110200,214.0,214.0,214.0,214.0
USDHUF,20051123,110500,214.1,214.1,214.0,214.0
USDHUF,20051123,110600,214.1,214.1,214.1,214.1
USDHUF,20051123,110700,214.0,214.0,214.0,214.0
USDHUF,20051123,110900,214.1,214.1,214.1,214.1
USDHUF,20051123,111100,214.0,214.1,214.0,214.0
USDHUF,20051123,111300,213.9,213.9,213.9,213.9
USDHUF,20051123,111800,213.9,213.9,213.9,213.9
USDHUF,20051123,112000,213.8,213.9,213.8,213.8
USDHUF,20051123,112100,213.9,213.9,213.8,213.8
USDHUF,20051123,112200,213.9,213.9,213.8,213.8
USDHUF,20051123,112300,213.9,213.9,213.9,213.9
USDHUF,20051123,112400,213.8,213.8,213.8,213.8
USDHUF,20051123,112700,213.7,213.7,213.7,213.7
USDHUF,20051123,113200,213.7,213.7,213.7,213.7
USDHUF,20051123,113700,213.7,213.7,213.7,213.7
USDHUF,20051123,113800,213.8,213.8,213.7,213.7
USDHUF,20051123,113900,213.8,213.8,213.8,213.8
USDHUF,20051123,114000,213.7,213.7,213.7,213.7
USDHUF,20051123,114500,213.7,213.7,213.7,213.7
USDHUF,20051123,114600,213.8,213.8,213.8,213.8
USDHUF,20051123,114800,213.7,213.7,213.7,213.7
USDHUF,20051123,114900,213.8,213.8,213.7,213.8
USDHUF,20051123,115100,213.7,213.7,213.7,213.7
USDHUF,20051123,115600,213.7,213.7,213.7,213.7
USDHUF,20051123,120100,213.7,213.8,213.7,213.8
USDHUF,20051123,120200,213.7,213.8,213.7,213.8
USDHUF,20051123,120300,213.9,213.9,213.9,213.9
USDHUF,20051123,120600,213.8,213.9,213.8,213.9
USDHUF,20051123,121100,213.9,213.9,213.9,213.9
USDHUF,20051123,121300,214.0,214.1,214.0,214.1
USDHUF,20051123,121400,214.0,214.2,214.0,214.2
USDHUF,20051123,121500,214.1,214.1,214.1,214.1
USDHUF,20051123,121600,214.0,214.0,214.0,214.0
USDHUF,20051123,121700,214.1,214.1,214.0,214.0
USDHUF,20051123,121800,214.1,214.1,214.0,214.0
USDHUF,20051123,122000,214.1,214.1,214.1,214.1
USDHUF,20051123,122100,214.0,214.0,214.0,214.0
USDHUF,20051123,122200,214.1,214.1,214.0,214.0
USDHUF,20051123,122400,214.1,214.1,214.1,214.1
USDHUF,20051123,122500,214.2,214.2,214.1,214.2
USDHUF,20051123,122700,214.1,214.1,214.1,214.1
USDHUF,20051123,122800,214.2,214.2,214.1,214.1
USDHUF,20051123,123300,214.2,214.2,214.2,214.2
USDHUF,20051123,123400,214.1,214.1,214.1,214.1
USDHUF,20051123,123900,214.1,214.1,214.1,214.1
USDHUF,20051123,124300,214.2,214.2,214.2,214.2
USDHUF,20051123,124400,214.1,214.1,214.1,214.1
USDHUF,20051123,124900,214.1,214.1,214.1,214.1
USDHUF,20051123,125400,214.1,214.1,214.1,214.1
USDHUF,20051123,125800,214.2,214.2,214.2,214.2
USDHUF,20051123,130200,214.1,214.1,214.0,214.0
USDHUF,20051123,130700,213.9,213.9,213.9,213.9
USDHUF,20051123,130800,214.0,214.0,214.0,214.0
USDHUF,20051123,131000,213.9,214.0,213.9,214.0
USDHUF,20051123,131100,213.9,214.0,213.9,214.0
USDHUF,20051123,131400,214.1,214.1,214.0,214.0
USDHUF,20051123,131600,213.9,213.9,213.9,213.9
USDHUF,20051123,131900,213.8,213.8,213.8,213.8
USDHUF,20051123,132100,213.9,213.9,213.9,213.9
USDHUF,20051123,132600,213.9,213.9,213.9,213.9
USDHUF,20051123,132800,213.8,213.8,213.8,213.8
USDHUF,20051123,132900,213.9,213.9,213.9,213.9
USDHUF,20051123,133400,213.9,214.0,213.9,214.0
USDHUF,20051123,133900,214.0,214.0,214.0,214.0
USDHUF,20051123,134000,213.9,213.9,213.9,213.9
USDHUF,20051123,134200,214.0,214.0,214.0,214.0
USDHUF,20051123,134700,214.0,214.0,214.0,214.0
USDHUF,20051123,135200,214.0,214.0,214.0,214.0
USDHUF,20051123,135700,214.0,214.0,214.0,214.0
USDHUF,20051123,140000,213.9,213.9,213.9,213.9
USDHUF,20051123,140500,213.9,213.9,213.9,213.9
USDHUF,20051123,141000,213.9,213.9,213.9,213.9
USDHUF,20051123,141500,214.0,214.0,214.0,214.0
USDHUF,20051123,141700,213.9,213.9,213.9,213.9
USDHUF,20051123,141900,214.0,214.0,214.0,214.0
USDHUF,20051123,142400,214.0,214.0,214.0,214.0
USDHUF,20051123,142500,213.9,213.9,213.9,213.9
USDHUF,20051123,143000,213.9,213.9,213.9,213.9
USDHUF,20051123,143100,213.8,213.9,213.8,213.8
USDHUF,20051123,143200,213.7,213.7,213.7,213.7
USDHUF,20051123,143400,213.8,213.8,213.7,213.8
USDHUF,20051123,143500,213.7,213.7,213.7,213.7
USDHUF,20051123,144000,213.7,213.7,213.7,213.7
USDHUF,20051123,144100,213.6,213.6,213.6,213.6
USDHUF,20051123,144500,213.7,213.7,213.6,213.6
USDHUF,20051123,144700,213.5,213.5,213.5,213.5
USDHUF,20051123,144800,213.6,213.6,213.6,213.6
USDHUF,20051123,145200,213.5,213.6,213.5,213.6
USDHUF,20051123,145300,213.5,213.5,213.5,213.5
USDHUF,20051123,145400,213.6,213.6,213.6,213.6
USDHUF,20051123,145900,213.6,213.6,213.6,213.6
USDHUF,20051123,150100,213.7,213.7,213.7,213.7
USDHUF,20051123,150500,213.6,213.6,213.6,213.6
USDHUF,20051123,150600,213.5,213.5,213.5,213.5
USDHUF,20051123,150700,213.4,213.4,213.4,213.4
USDHUF,20051123,151000,213.5,213.5,213.4,213.4
USDHUF,20051123,151400,213.5,213.5,213.5,213.5
USDHUF,20051123,151500,213.4,213.5,213.4,213.5
USDHUF,20051123,151600,213.4,213.5,213.4,213.5
USDHUF,20051123,151700,213.4,213.4,213.4,213.4
USDHUF,20051123,151800,213.3,213.3,213.3,213.3
USDHUF,20051123,151900,213.2,213.2,213.2,213.2
USDHUF,20051123,152200,213.3,213.3,213.3,213.3
USDHUF,20051123,152300,213.4,213.4,213.4,213.4
USDHUF,20051123,152400,213.3,213.3,213.3,213.3
USDHUF,20051123,152800,213.4,213.4,213.4,213.4
USDHUF,20051123,152900,213.3,213.3,213.3,213.3
USDHUF,20051123,153300,213.4,213.4,213.3,213.3
USDHUF,20051123,153400,213.4,213.4,213.4,213.4
USDHUF,20051123,153600,213.5,213.5,213.5,213.5
USDHUF,20051123,153900,213.4,213.5,213.4,213.5
USDHUF,20051123,154300,213.6,213.6,213.5,213.5
USDHUF,20051123,154500,213.6,213.6,213.6,213.6
USDHUF,20051123,154700,213.5,213.5,213.5,213.5
USDHUF,20051123,154800,213.6,213.6,213.6,213.6
USDHUF,20051123,154900,213.5,213.5,213.3,213.3
USDHUF,20051123,155000,213.4,213.4,213.4,213.4
USDHUF,20051123,155100,213.3,213.3,213.3,213.3
USDHUF,20051123,155200,213.4,213.4,213.4,213.4
USDHUF,20051123,155300,213.5,213.5,213.5,213.5
USDHUF,20051123,155400,213.4,213.4,213.4,213.4
USDHUF,20051123,155500,213.5,213.5,213.5,213.5
USDHUF,20051123,160000,213.5,213.5,213.5,213.5
USDHUF,20051123,160300,213.4,213.6,213.4,213.6
USDHUF,20051123,160400,213.7,213.8,213.7,213.8
USDHUF,20051123,160600,213.9,213.9,213.9,213.9
USDHUF,20051123,160700,213.8,213.9,213.8,213.9
USDHUF,20051123,160900,214.0,214.0,213.9,213.9
USDHUF,20051123,161200,213.8,213.9,213.8,213.8
USDHUF,20051123,161400,213.9,213.9,213.8,213.8
USDHUF,20051123,161500,213.9,213.9,213.9,213.9
USDHUF,20051123,161600,213.8,213.9,213.8,213.9
USDHUF,20051123,162000,213.8,213.8,213.8,213.8
USDHUF,20051123,162100,213.7,213.7,213.7,213.7
USDHUF,20051123,162200,213.6,213.7,213.6,213.7
USDHUF,20051123,162300,213.6,213.7,213.6,213.7
USDHUF,20051123,162800,213.8,213.8,213.8,213.8
USDHUF,20051123,162900,213.9,213.9,213.9,213.9
USDHUF,20051123,163000,213.8,213.8,213.8,213.8
USDHUF,20051123,163100,213.9,213.9,213.9,213.9
USDHUF,20051123,163200,213.8,213.8,213.8,213.8
USDHUF,20051123,163400,213.7,213.7,213.7,213.7
USDHUF,20051123,163900,213.7,213.7,213.7,213.7
USDHUF,20051123,164300,213.6,213.6,213.6,213.6
USDHUF,20051123,164400,213.7,213.7,213.7,213.7
USDHUF,20051123,164500,213.8,213.8,213.8,213.8
USDHUF,20051123,164600,213.7,213.7,213.7,213.7
USDHUF,20051123,164900,213.6,213.6,213.6,213.6
USDHUF,20051123,165200,213.5,213.5,213.5,213.5
USDHUF,20051123,165500,213.6,213.6,213.6,213.6
USDHUF,20051123,165600,213.7,213.7,213.7,213.7
USDHUF,20051123,165700,213.6,213.7,213.6,213.6
USDHUF,20051123,165900,213.7,213.7,213.7,213.7
USDHUF,20051123,170000,213.6,213.7,213.6,213.7
USDHUF,20051123,170100,213.8,213.8,213.7,213.7
USDHUF,20051123,170300,213.8,213.8,213.7,213.7
USDHUF,20051123,170800,213.7,213.7,213.7,213.7
USDHUF,20051123,171000,213.6,213.6,213.5,213.5
USDHUF,20051123,171300,213.4,213.4,213.4,213.4
USDHUF,20051123,171400,213.5,213.5,213.5,213.5
USDHUF,20051123,171500,213.6,213.6,213.6,213.6
USDHUF,20051123,171600,213.5,213.5,213.5,213.5
USDHUF,20051123,171700,213.6,213.6,213.6,213.6
USDHUF,20051123,171900,213.7,213.7,213.7,213.7
USDHUF,20051123,172200,213.6,213.6,213.6,213.6
USDHUF,20051123,172300,213.7,213.7,213.7,213.7
USDHUF,20051123,172400,213.8,213.8,213.8,213.8
USDHUF,20051123,172500,213.7,213.7,213.7,213.7
USDHUF,20051123,172600,213.8,213.8,213.7,213.7
USDHUF,20051123,173000,213.6,213.6,213.6,213.6
USDHUF,20051123,173100,213.5,213.5,213.5,213.5
USDHUF,20051123,173600,213.5,213.5,213.5,213.5
USDHUF,20051123,173900,213.6,213.6,213.6,213.6
USDHUF,20051123,174000,213.5,213.5,213.5,213.5
USDHUF,20051123,174100,213.6,213.6,213.6,213.6
USDHUF,20051123,174400,213.5,213.5,213.5,213.5
USDHUF,20051123,174700,213.6,213.6,213.5,213.5
USDHUF,20051123,174800,213.6,213.6,213.6,213.6
USDHUF,20051123,175300,213.6,213.6,213.6,213.6
USDHUF,20051123,175500,213.5,213.5,213.5,213.5
USDHUF,20051123,175600,213.6,213.6,213.6,213.6
USDHUF,20051123,180100,213.6,213.6,213.6,213.6
USDHUF,20051123,180500,213.5,213.5,213.5,213.5
USDHUF,20051123,180800,213.4,213.4,213.4,213.4
USDHUF,20051123,181100,213.3,213.3,213.3,213.3
USDHUF,20051123,181300,213.2,213.2,213.1,213.1
USDHUF,20051123,181400,213.2,213.4,213.2,213.4
USDHUF,20051123,181500,213.5,213.5,213.4,213.4
USDHUF,20051123,181600,213.3,213.3,213.3,213.3
USDHUF,20051123,181800,213.4,213.4,213.4,213.4
USDHUF,20051123,182000,213.2,213.2,213.2,213.2
USDHUF,20051123,182500,213.2,213.2,213.2,213.2
USDHUF,20051123,182800,213.1,213.1,213.1,213.1
USDHUF,20051123,182900,213.2,213.2,213.2,213.2
USDHUF,20051123,183200,213.1,213.1,213.1,213.1
USDHUF,20051123,183300,213.2,213.2,213.2,213.2
USDHUF,20051123,183400,213.1,213.1,213.1,213.1
USDHUF,20051123,183800,213.0,213.0,213.0,213.0
USDHUF,20051123,184300,213.0,213.1,213.0,213.1
USDHUF,20051123,184400,213.2,213.2,213.2,213.2
USDHUF,20051123,184600,213.1,213.2,213.1,213.2
USDHUF,20051123,184800,213.3,213.4,213.3,213.4
USDHUF,20051123,185000,213.3,213.3,213.3,213.3
USDHUF,20051123,185200,213.4,213.4,213.3,213.3
USDHUF,20051123,185300,213.4,213.4,213.4,213.4
USDHUF,20051123,185400,213.5,213.5,213.5,213.5
USDHUF,20051123,185500,213.6,213.6,213.6,213.6
USDHUF,20051123,185600,213.5,213.5,213.4,213.4
USDHUF,20051123,190100,213.4,213.4,213.4,213.4
USDHUF,20051123,190600,213.4,213.4,213.4,213.4
USDHUF,20051123,190900,213.3,213.3,213.3,213.3
USDHUF,20051123,191400,213.4,213.4,213.4,213.4
USDHUF,20051123,191500,213.3,213.4,213.3,213.4
USDHUF,20051123,192000,213.4,213.4,213.4,213.4
USDHUF,20051123,192500,213.3,213.4,213.3,213.4
USDHUF,20051123,193000,213.4,213.4,213.4,213.4
USDHUF,20051123,193200,213.5,213.5,213.5,213.5
USDHUF,20051123,193300,213.4,213.4,213.4,213.4
USDHUF,20051123,193800,213.4,213.4,213.4,213.4
USDHUF,20051123,194100,213.5,213.5,213.5,213.5
USDHUF,20051123,194200,213.4,213.5,213.4,213.5
USDHUF,20051123,194700,213.5,213.5,213.5,213.5
USDHUF,20051123,194800,213.4,213.4,213.4,213.4
USDHUF,20051123,195300,213.4,213.4,213.4,213.4
USDHUF,20051123,195400,213.5,213.5,213.4,213.4
USDHUF,20051123,195900,213.4,213.4,213.4,213.4
USDHUF,20051123,200400,213.4,213.4,213.4,213.4
USDHUF,20051123,200500,213.5,213.5,213.5,213.5
USDHUF,20051123,200600,213.4,213.4,213.4,213.4
USDHUF,20051123,201100,213.4,213.4,213.4,213.4
USDHUF,20051123,201500,213.3,213.3,213.3,213.3
USDHUF,20051123,202000,213.3,213.3,213.3,213.3
USDHUF,20051123,202500,213.3,213.3,213.3,213.3
USDHUF,20051123,203000,213.3,213.3,213.3,213.3
USDHUF,20051123,203100,213.2,213.2,213.2,213.2
USDHUF,20051123,203300,213.3,213.3,213.3,213.3
USDHUF,20051123,203400,213.2,213.2,213.2,213.2
USDHUF,20051123,203900,213.2,213.2,213.2,213.2
USDHUF,20051123,204400,213.2,213.2,213.2,213.2
USDHUF,20051123,204900,213.2,213.2,213.2,213.2
USDHUF,20051123,205000,213.3,213.3,213.2,213.2
USDHUF,20051123,205500,213.2,213.2,213.2,213.2
USDHUF,20051123,210000,213.2,213.2,213.2,213.2
USDHUF,20051123,210500,213.2,213.2,213.2,213.2
USDHUF,20051123,211000,213.2,213.2,213.2,213.2
USDHUF,20051123,211500,213.2,213.2,213.2,213.2
USDHUF,20051123,212000,213.2,213.2,213.2,213.2
USDHUF,20051123,212200,213.3,213.3,213.3,213.3
USDHUF,20051123,212700,213.3,213.3,213.3,213.3
USDHUF,20051123,213200,213.3,213.3,213.3,213.3
USDHUF,20051123,213300,213.2,213.2,213.2,213.2
USDHUF,20051123,213500,213.1,213.1,213.1,213.1
USDHUF,20051123,214000,213.1,213.1,213.1,213.1
USDHUF,20051123,214500,213.1,213.1,213.1,213.1
USDHUF,20051123,215000,213.1,213.1,213.1,213.1
USDHUF,20051123,215500,213.1,213.1,213.1,213.1
USDHUF,20051123,215800,213.0,213.0,213.0,213.0
USDHUF,20051123,220000,212.9,212.9,212.9,212.9
USDHUF,20051123,220100,213.0,213.0,213.0,213.0
USDHUF,20051123,220200,212.9,212.9,212.9,212.9
USDHUF,20051123,220400,213.0,213.0,213.0,213.0
USDHUF,20051123,220900,213.0,213.0,213.0,213.0
USDHUF,20051123,221000,212.9,212.9,212.9,212.9
USDHUF,20051123,221400,213.0,213.0,212.9,212.9
USDHUF,20051123,221500,213.0,213.0,213.0,213.0
USDHUF,20051123,221800,212.9,212.9,212.9,212.9
USDHUF,20051123,222000,212.8,212.8,212.8,212.8
USDHUF,20051123,222200,212.9,212.9,212.9,212.9
USDHUF,20051123,222400,212.8,212.8,212.8,212.8
USDHUF,20051123,222900,212.8,212.8,212.8,212.8
USDHUF,20051123,223400,212.8,212.8,212.8,212.8
USDHUF,20051123,223900,212.8,212.8,212.8,212.8
USDHUF,20051123,224400,212.8,212.8,212.8,212.8
USDHUF,20051123,224900,212.8,212.8,212.8,212.8
USDHUF,20051123,225100,212.7,212.7,212.7,212.7
USDHUF,20051123,225600,212.7,212.7,212.7,212.7
USDHUF,20051123,230100,212.8,212.8,212.8,212.8
USDHUF,20051123,230300,212.9,212.9,212.9,212.9
USDHUF,20051123,230600,212.8,212.8,212.8,212.8
USDHUF,20051123,230700,212.9,212.9,212.9,212.9
USDHUF,20051123,231200,212.9,212.9,212.9,212.9
USDHUF,20051123,231400,213.0,213.0,213.0,213.0
USDHUF,20051123,231900,213.0,213.0,213.0,213.0
USDHUF,20051123,232200,212.9,212.9,212.9,212.9
USDHUF,20051123,232700,212.9,212.9,212.9,212.9
USDHUF,20051123,233200,212.9,212.9,212.9,212.9
USDHUF,20051123,233700,212.9,212.9,212.9,212.9
USDHUF,20051123,234000,212.8,212.8,212.8,212.8
USDHUF,20051123,234500,212.8,212.8,212.8,212.8
USDHUF,20051123,235000,212.8,212.9,212.8,212.9
USDHUF,20051123,235500,212.9,212.9,212.9,212.9
USDHUF,20051124,000000,212.9,212.9,212.9,212.9
USDNOK,20051123,000100,6.656,6.656,6.656,6.656
USDNOK,20051123,000200,6.656,6.656,6.656,6.656
USDNOK,20051123,000300,6.656,6.656,6.656,6.656
USDNOK,20051123,000400,6.656,6.656,6.656,6.656
USDNOK,20051123,000500,6.656,6.656,6.656,6.656
USDNOK,20051123,000600,6.656,6.658,6.656,6.658
USDNOK,20051123,000700,6.658,6.658,6.657,6.657
USDNOK,20051123,000800,6.656,6.656,6.656,6.656
USDNOK,20051123,000900,6.657,6.658,6.657,6.658
USDNOK,20051123,001000,6.659,6.659,6.659,6.659
USDNOK,20051123,001100,6.659,6.660,6.659,6.659
USDNOK,20051123,001200,6.658,6.659,6.658,6.659
USDNOK,20051123,001300,6.659,6.659,6.659,6.659
USDNOK,20051123,001400,6.659,6.659,6.659,6.659
USDNOK,20051123,001500,6.659,6.659,6.659,6.659
USDNOK,20051123,001600,6.660,6.660,6.660,6.660
USDNOK,20051123,001700,6.660,6.660,6.657,6.657
USDNOK,20051123,001800,6.658,6.658,6.656,6.656
USDNOK,20051123,001900,6.655,6.655,6.655,6.655
USDNOK,20051123,002000,6.655,6.655,6.655,6.655
USDNOK,20051123,002100,6.655,6.656,6.655,6.656
USDNOK,20051123,002200,6.653,6.655,6.653,6.655
USDNOK,20051123,002300,6.654,6.655,6.654,6.655
USDNOK,20051123,002400,6.659,6.659,6.659,6.659
USDNOK,20051123,002500,6.658,6.658,6.656,6.656
USDNOK,20051123,002600,6.657,6.657,6.657,6.657
USDNOK,20051123,002700,6.658,6.659,6.656,6.659
USDNOK,20051123,002800,6.656,6.656,6.656,6.656
USDNOK,20051123,002900,6.655,6.655,6.654,6.654
USDNOK,20051123,003000,6.653,6.654,6.653,6.654
USDNOK,20051123,003100,6.651,6.654,6.651,6.654
USDNOK,20051123,003200,6.657,6.658,6.657,6.657
USDNOK,20051123,003300,6.657,6.657,6.657,6.657
USDNOK,20051123,003400,6.656,6.657,6.656,6.657
USDNOK,20051123,003500,6.657,6.657,6.657,6.657
USDNOK,20051123,003600,6.657,6.657,6.657,6.657
USDNOK,20051123,003700,6.656,6.657,6.656,6.657
USDNOK,20051123,003800,6.658,6.658,6.658,6.658
USDNOK,20051123,003900,6.658,6.658,6.658,6.658
USDNOK,20051123,004000,6.658,6.658,6.658,6.658
USDNOK,20051123,004100,6.658,6.658,6.658,6.658
USDNOK,20051123,004200,6.658,6.658,6.657,6.657
USDNOK,20051123,004300,6.657,6.657,6.657,6.657
USDNOK,20051123,004400,6.657,6.657,6.657,6.657
USDNOK,20051123,004500,6.658,6.658,6.658,6.658
USDNOK,20051123,004600,6.657,6.658,6.657,6.658
USDNOK,20051123,004700,6.659,6.659,6.659,6.659
USDNOK,20051123,004800,6.659,6.660,6.659,6.660
USDNOK,20051123,004900,6.661,6.661,6.661,6.661
USDNOK,20051123,005000,6.661,6.661,6.660,6.660
USDNOK,20051123,005100,6.660,6.660,6.660,6.660
USDNOK,20051123,005200,6.656,6.656,6.655,6.655
USDNOK,20051123,005300,6.655,6.655,6.655,6.655
USDNOK,20051123,005400,6.656,6.656,6.656,6.656
USDNOK,20051123,005500,6.655,6.656,6.655,6.656
USDNOK,20051123,005600,6.657,6.657,6.656,6.656
USDNOK,20051123,005700,6.656,6.656,6.656,6.656
USDNOK,20051123,005800,6.656,6.656,6.656,6.656
USDNOK,20051123,005900,6.656,6.656,6.656,6.656
USDNOK,20051123,010000,6.656,6.656,6.656,6.656
USDNOK,20051123,010100,6.657,6.658,6.657,6.658
USDNOK,20051123,010200,6.658,6.658,6.658,6.658
USDNOK,20051123,010300,6.658,6.658,6.658,6.658
USDNOK,20051123,010400,6.658,6.658,6.658,6.658
USDNOK,20051123,010500,6.658,6.658,6.658,6.658
USDNOK,20051123,010600,6.658,6.658,6.658,6.658
USDNOK,20051123,010700,6.658,6.658,6.658,6.658
USDNOK,20051123,010800,6.659,6.660,6.659,6.660
USDNOK,20051123,010900,6.660,6.660,6.660,6.660
USDNOK,20051123,011000,6.660,6.660,6.660,6.660
USDNOK,20051123,011100,6.664,6.664,6.664,6.664
USDNOK,20051123,011200,6.664,6.664,6.664,6.664
USDNOK,20051123,011300,6.664,6.664,6.664,6.664
USDNOK,20051123,011400,6.664,6.664,6.664,6.664
USDNOK,20051123,011500,6.664,6.664,6.664,6.664
USDNOK,20051123,011600,6.664,6.664,6.664,6.664
USDNOK,20051123,011700,6.664,6.664,6.664,6.664
USDNOK,20051123,011800,6.664,6.664,6.664,6.664
USDNOK,20051123,011900,6.664,6.664,6.664,6.664
USDNOK,20051123,012000,6.664,6.664,6.664,6.664
USDNOK,20051123,012100,6.664,6.664,6.664,6.664
USDNOK,20051123,012200,6.664,6.665,6.664,6.665
USDNOK,20051123,012300,6.666,6.667,6.664,6.667
USDNOK,20051123,012400,6.666,6.667,6.666,6.667
USDNOK,20051123,012500,6.667,6.668,6.667,6.668
USDNOK,20051123,012600,6.669,6.669,6.668,6.668
USDNOK,20051123,012700,6.669,6.669,6.667,6.667
USDNOK,20051123,012900,6.667,6.667,6.667,6.667
USDNOK,20051123,013000,6.667,6.669,6.667,6.669
USDNOK,20051123,013100,6.669,6.669,6.669,6.669
USDNOK,20051123,013200,6.670,6.674,6.670,6.674
USDNOK,20051123,013300,6.674,6.674,6.674,6.674
USDNOK,20051123,013400,6.674,6.674,6.674,6.674
USDNOK,20051123,013500,6.675,6.675,6.674,6.674
USDNOK,20051123,013600,6.675,6.675,6.674,6.675
USDNOK,20051123,013700,6.675,6.675,6.675,6.675
USDNOK,20051123,013800,6.674,6.675,6.674,6.675
USDNOK,20051123,013900,6.675,6.675,6.675,6.675
USDNOK,20051123,014000,6.675,6.675,6.675,6.675
USDNOK,20051123,014100,6.676,6.676,6.676,6.676
USDNOK,20051123,014200,6.676,6.676,6.676,6.676
USDNOK,20051123,014300,6.677,6.677,6.677,6.677
USDNOK,20051123,014400,6.677,6.679,6.677,6.679
USDNOK,20051123,014500,6.678,6.678,6.678,6.678
USDNOK,20051123,014600,6.677,6.677,6.676,6.676
USDNOK,20051123,014700,6.676,6.676,6.676,6.676
USDNOK,20051123,014800,6.677,6.677,6.675,6.675
USDNOK,20051123,014900,6.676,6.676,6.676,6.676
USDNOK,20051123,015000,6.675,6.675,6.674,6.674
USDNOK,20051123,015100,6.673,6.673,6.673,6.673
USDNOK,20051123,015200,6.672,6.674,6.672,6.674
USDNOK,20051123,015300,6.673,6.673,6.673,6.673
USDNOK,20051123,015400,6.674,6.674,6.674,6.674
USDNOK,20051123,015500,6.674,6.674,6.674,6.674
USDNOK,20051123,015600,6.674,6.674,6.673,6.674
USDNOK,20051123,015700,6.673,6.673,6.673,6.673
USDNOK,20051123,015800,6.673,6.673,6.673,6.673
USDNOK,20051123,015900,6.673,6.673,6.673,6.673
USDNOK,20051123,020000,6.673,6.673,6.673,6.673
USDNOK,20051123,020100,6.673,6.674,6.673,6.674
USDNOK,20051123,020200,6.674,6.674,6.674,6.674
USDNOK,20051123,020300,6.674,6.674,6.674,6.674
USDNOK,20051123,020400,6.674,6.674,6.673,6.673
USDNOK,20051123,020500,6.673,6.673,6.673,6.673
USDNOK,20051123,020600,6.673,6.673,6.673,6.673
USDNOK,20051123,020700,6.673,6.673,6.673,6.673
USDNOK,20051123,020800,6.673,6.673,6.673,6.673
USDNOK,20051123,021000,6.673,6.673,6.672,6.673
USDNOK,20051123,021100,6.673,6.673,6.673,6.673
USDNOK,20051123,021200,6.673,6.673,6.673,6.673
USDNOK,20051123,021300,6.672,6.673,6.672,6.673
USDNOK,20051123,021400,6.673,6.673,6.673,6.673
USDNOK,20051123,021500,6.673,6.673,6.673,6.673
USDNOK,20051123,021600,6.674,6.674,6.673,6.673
USDNOK,20051123,021700,6.674,6.674,6.674,6.674
USDNOK,20051123,021800,6.674,6.674,6.674,6.674
USDNOK,20051123,021900,6.674,6.674,6.674,6.674
USDNOK,20051123,022000,6.674,6.674,6.674,6.674
USDNOK,20051123,022100,6.674,6.675,6.674,6.675
USDNOK,20051123,022200,6.675,6.675,6.675,6.675
USDNOK,20051123,022300,6.675,6.675,6.674,6.674
USDNOK,20051123,022400,6.674,6.674,6.674,6.674
USDNOK,20051123,022500,6.674,6.674,6.674,6.674
USDNOK,20051123,022600,6.674,6.674,6.673,6.673
USDNOK,20051123,022700,6.674,6.674,6.673,6.673
USDNOK,20051123,022800,6.673,6.673,6.673,6.673
USDNOK,20051123,022900,6.673,6.673,6.673,6.673
USDNOK,20051123,023000,6.673,6.673,6.673,6.673
USDNOK,20051123,023100,6.672,6.672,6.672,6.672
USDNOK,20051123,023200,6.671,6.671,6.670,6.671
USDNOK,20051123,023300,6.671,6.671,6.671,6.671
USDNOK,20051123,023400,6.671,6.671,6.671,6.671
USDNOK,20051123,023500,6.671,6.671,6.671,6.671
USDNOK,20051123,023600,6.670,6.670,6.669,6.669
USDNOK,20051123,023700,6.668,6.669,6.668,6.668
USDNOK,20051123,023800,6.668,6.668,6.668,6.668
USDNOK,20051123,023900,6.668,6.669,6.668,6.669
USDNOK,20051123,024000,6.670,6.670,6.670,6.670
USDNOK,20051123,024100,6.670,6.670,6.670,6.670
USDNOK,20051123,024200,6.670,6.670,6.670,6.670
USDNOK,20051123,024300,6.670,6.670,6.670,6.670
USDNOK,20051123,024400,6.670,6.670,6.669,6.669
USDNOK,20051123,024500,6.669,6.669,6.669,6.669
USDNOK,20051123,024600,6.669,6.669,6.669,6.669
USDNOK,20051123,024700,6.669,6.669,6.669,6.669
USDNOK,20051123,024800,6.669,6.669,6.669,6.669
USDNOK,20051123,024900,6.668,6.668,6.668,6.668
USDNOK,20051123,025000,6.668,6.668,6.668,6.668
USDNOK,20051123,025100,6.668,6.668,6.668,6.668
USDNOK,20051123,025200,6.668,6.668,6.668,6.668
USDNOK,20051123,025300,6.668,6.668,6.667,6.667
USDNOK,20051123,025400,6.667,6.667,6.667,6.667
USDNOK,20051123,025500,6.667,6.668,6.667,6.668
USDNOK,20051123,025600,6.668,6.668,6.668,6.668
USDNOK,20051123,025700,6.669,6.669,6.668,6.669
USDNOK,20051123,025800,6.669,6.669,6.669,6.669
USDNOK,20051123,025900,6.669,6.669,6.669,6.669
USDNOK,20051123,030000,6.669,6.669,6.669,6.669
USDNOK,20051123,030100,6.669,6.669,6.669,6.669
USDNOK,20051123,030200,6.669,6.669,6.669,6.669
USDNOK,20051123,030300,6.668,6.668,6.668,6.668
USDNOK,20051123,030400,6.668,6.669,6.668,6.669
USDNOK,20051123,030500,6.668,6.668,6.668,6.668
USDNOK,20051123,030600,6.668,6.668,6.668,6.668
USDNOK,20051123,030700,6.668,6.668,6.667,6.667
USDNOK,20051123,030800,6.667,6.667,6.667,6.667
USDNOK,20051123,030900,6.668,6.668,6.668,6.668
USDNOK,20051123,031000,6.668,6.668,6.668,6.668
USDNOK,20051123,031100,6.669,6.669,6.669,6.669
USDNOK,20051123,031200,6.669,6.669,6.669,6.669
USDNOK,20051123,031300,6.669,6.670,6.669,6.670
USDNOK,20051123,031400,6.670,6.670,6.670,6.670
USDNOK,20051123,031500,6.669,6.670,6.669,6.670
USDNOK,20051123,031600,6.670,6.670,6.670,6.670
USDNOK,20051123,031700,6.670,6.670,6.670,6.670
USDNOK,20051123,031800,6.670,6.670,6.670,6.670
USDNOK,20051123,031900,6.670,6.670,6.669,6.669
USDNOK,20051123,032000,6.670,6.670,6.670,6.670
USDNOK,20051123,032100,6.670,6.670,6.670,6.670
USDNOK,20051123,032200,6.670,6.670,6.669,6.670
USDNOK,20051123,032300,6.670,6.670,6.670,6.670
USDNOK,20051123,032400,6.670,6.670,6.670,6.670
USDNOK,20051123,032500,6.670,6.670,6.670,6.670
USDNOK,20051123,032600,6.670,6.670,6.670,6.670
USDNOK,20051123,032700,6.670,6.670,6.670,6.670
USDNOK,20051123,032800,6.670,6.670,6.670,6.670
USDNOK,20051123,032900,6.670,6.670,6.670,6.670
USDNOK,20051123,033100,6.670,6.670,6.670,6.670
USDNOK,20051123,033200,6.670,6.671,6.670,6.671
USDNOK,20051123,033300,6.671,6.671,6.671,6.671
USDNOK,20051123,033400,6.671,6.671,6.671,6.671
USDNOK,20051123,033500,6.671,6.671,6.671,6.671
USDNOK,20051123,033600,6.671,6.671,6.671,6.671
USDNOK,20051123,033700,6.672,6.672,6.671,6.672
USDNOK,20051123,033800,6.672,6.672,6.672,6.672
USDNOK,20051123,033900,6.672,6.672,6.672,6.672
USDNOK,20051123,034000,6.672,6.672,6.672,6.672
USDNOK,20051123,034100,6.672,6.672,6.672,6.672
USDNOK,20051123,034200,6.671,6.671,6.671,6.671
USDNOK,20051123,034300,6.671,6.671,6.671,6.671
USDNOK,20051123,034400,6.671,6.671,6.671,6.671
USDNOK,20051123,034500,6.671,6.671,6.671,6.671
USDNOK,20051123,034600,6.671,6.671,6.670,6.670
USDNOK,20051123,034700,6.670,6.670,6.670,6.670
USDNOK,20051123,034800,6.670,6.670,6.670,6.670
USDNOK,20051123,034900,6.671,6.671,6.671,6.671
USDNOK,20051123,035000,6.671,6.671,6.671,6.671
USDNOK,20051123,035100,6.671,6.671,6.671,6.671
USDNOK,20051123,035200,6.671,6.671,6.671,6.671
USDNOK,20051123,035300,6.671,6.671,6.671,6.671
USDNOK,20051123,035400,6.671,6.671,6.671,6.671
USDNOK,20051123,035500,6.671,6.671,6.671,6.671
USDNOK,20051123,035600,6.671,6.671,6.671,6.671
USDNOK,20051123,035700,6.671,6.672,6.671,6.672
USDNOK,20051123,035800,6.672,6.672,6.672,6.672
USDNOK,20051123,035900,6.672,6.672,6.672,6.672
USDNOK,20051123,040000,6.672,6.672,6.672,6.672
USDNOK,20051123,040100,6.672,6.672,6.672,6.672
USDNOK,20051123,040200,6.671,6.671,6.671,6.671
USDNOK,20051123,040300,6.670,6.671,6.670,6.671
USDNOK,20051123,040400,6.671,6.671,6.671,6.671
USDNOK,20051123,040500,6.671,6.671,6.671,6.671
USDNOK,20051123,040600,6.671,6.671,6.671,6.671
USDNOK,20051123,040700,6.671,6.671,6.671,6.671
USDNOK,20051123,040800,6.671,6.671,6.671,6.671
USDNOK,20051123,040900,6.671,6.671,6.671,6.671
USDNOK,20051123,041000,6.671,6.671,6.671,6.671
USDNOK,20051123,041100,6.671,6.671,6.670,6.670
USDNOK,20051123,041200,6.670,6.670,6.670,6.670
USDNOK,20051123,041300,6.670,6.670,6.670,6.670
USDNOK,20051123,041400,6.670,6.670,6.670,6.670
USDNOK,20051123,041500,6.670,6.670,6.670,6.670
USDNOK,20051123,041600,6.670,6.670,6.670,6.670
USDNOK,20051123,041700,6.670,6.670,6.670,6.670
USDNOK,20051123,041800,6.670,6.670,6.670,6.670
USDNOK,20051123,041900,6.669,6.669,6.669,6.669
USDNOK,20051123,042000,6.669,6.669,6.669,6.669
USDNOK,20051123,042100,6.669,6.669,6.669,6.669
USDNOK,20051123,042200,6.669,6.669,6.669,6.669
USDNOK,20051123,042300,6.669,6.669,6.669,6.669
USDNOK,20051123,042400,6.669,6.669,6.669,6.669
USDNOK,20051123,042500,6.669,6.669,6.669,6.669
USDNOK,20051123,042600,6.669,6.670,6.669,6.670
USDNOK,20051123,042700,6.670,6.670,6.670,6.670
USDNOK,20051123,042800,6.670,6.670,6.670,6.670
USDNOK,20051123,042900,6.670,6.670,6.670,6.670
USDNOK,20051123,043000,6.670,6.671,6.670,6.671
USDNOK,20051123,043100,6.671,6.671,6.671,6.671
USDNOK,20051123,043200,6.671,6.671,6.670,6.670
USDNOK,20051123,043300,6.669,6.670,6.669,6.669
USDNOK,20051123,043400,6.669,6.669,6.669,6.669
USDNOK,20051123,043500,6.669,6.669,6.669,6.669
USDNOK,20051123,043600,6.669,6.669,6.669,6.669
USDNOK,20051123,043700,6.670,6.670,6.669,6.669
USDNOK,20051123,043800,6.669,6.669,6.668,6.668
USDNOK,20051123,043900,6.668,6.668,6.667,6.667
USDNOK,20051123,044000,6.667,6.667,6.667,6.667
USDNOK,20051123,044100,6.666,6.667,6.666,6.667
USDNOK,20051123,044200,6.667,6.667,6.667,6.667
USDNOK,20051123,044300,6.667,6.668,6.667,6.668
USDNOK,20051123,044400,6.668,6.668,6.668,6.668
USDNOK,20051123,044500,6.667,6.668,6.667,6.668
USDNOK,20051123,044600,6.668,6.668,6.668,6.668
USDNOK,20051123,044700,6.668,6.668,6.668,6.668
USDNOK,20051123,044800,6.669,6.669,6.669,6.669
USDNOK,20051123,044900,6.669,6.669,6.669,6.669
USDNOK,20051123,045000,6.669,6.669,6.669,6.669
USDNOK,20051123,045100,6.669,6.669,6.669,6.669
USDNOK,20051123,045200,6.669,6.669,6.668,6.668
USDNOK,20051123,045300,6.668,6.668,6.668,6.668
USDNOK,20051123,045400,6.668,6.668,6.668,6.668
USDNOK,20051123,045500,6.668,6.668,6.668,6.668
USDNOK,20051123,045600,6.668,6.668,6.668,6.668
USDNOK,20051123,045700,6.668,6.668,6.667,6.667
USDNOK,20051123,045800,6.667,6.667,6.667,6.667
USDNOK,20051123,045900,6.668,6.668,6.667,6.667
USDNOK,20051123,050000,6.667,6.667,6.667,6.667
USDNOK,20051123,050100,6.667,6.667,6.666,6.667
USDNOK,20051123,050200,6.667,6.667,6.667,6.667
USDNOK,20051123,050300,6.666,6.666,6.666,6.666
USDNOK,20051123,050400,6.666,6.666,6.666,6.666
USDNOK,20051123,050500,6.666,6.667,6.666,6.666
USDNOK,20051123,050600,6.667,6.667,6.666,6.666
USDNOK,20051123,050700,6.666,6.666,6.666,6.666
USDNOK,20051123,050800,6.666,6.666,6.664,6.664
USDNOK,20051123,050900,6.664,6.664,6.664,6.664
USDNOK,20051123,051000,6.664,6.664,6.664,6.664
USDNOK,20051123,051100,6.665,6.665,6.665,6.665
USDNOK,20051123,051200,6.665,6.665,6.665,6.665
USDNOK,20051123,051300,6.665,6.665,6.664,6.665
USDNOK,20051123,051400,6.665,6.665,6.664,6.664
USDNOK,20051123,051500,6.664,6.664,6.664,6.664
USDNOK,20051123,051600,6.664,6.664,6.664,6.664
USDNOK,20051123,051700,6.664,6.664,6.664,6.664
USDNOK,20051123,051800,6.664,6.664,6.664,6.664
USDNOK,20051123,051900,6.664,6.664,6.664,6.664
USDNOK,20051123,052000,6.664,6.664,6.664,6.664
USDNOK,20051123,052100,6.665,6.665,6.665,6.665
USDNOK,20051123,052200,6.665,6.665,6.664,6.664
USDNOK,20051123,052300,6.663,6.663,6.662,6.662
USDNOK,20051123,052400,6.661,6.661,6.661,6.661
USDNOK,20051123,052500,6.661,6.661,6.661,6.661
USDNOK,20051123,052600,6.661,6.662,6.661,6.662
USDNOK,20051123,052700,6.662,6.663,6.662,6.663
USDNOK,20051123,052800,6.663,6.663,6.663,6.663
USDNOK,20051123,052900,6.663,6.663,6.663,6.663
USDNOK,20051123,053000,6.662,6.662,6.662,6.662
USDNOK,20051123,053100,6.662,6.662,6.662,6.662
USDNOK,20051123,053200,6.662,6.662,6.662,6.662
USDNOK,20051123,053300,6.662,6.663,6.662,6.663
USDNOK,20051123,053400,6.662,6.663,6.662,6.662
USDNOK,20051123,053500,6.663,6.663,6.663,6.663
USDNOK,20051123,053600,6.663,6.663,6.663,6.663
USDNOK,20051123,053700,6.663,6.663,6.662,6.662
USDNOK,20051123,053800,6.662,6.662,6.662,6.662
USDNOK,20051123,053900,6.661,6.661,6.661,6.661
USDNOK,20051123,054000,6.661,6.661,6.661,6.661
USDNOK,20051123,054100,6.662,6.662,6.662,6.662
USDNOK,20051123,054200,6.662,6.662,6.662,6.662
USDNOK,20051123,054300,6.662,6.662,6.662,6.662
USDNOK,20051123,054400,6.662,6.662,6.662,6.662
USDNOK,20051123,054500,6.662,6.662,6.662,6.662
USDNOK,20051123,054600,6.661,6.661,6.660,6.660
USDNOK,20051123,054700,6.660,6.660,6.660,6.660
USDNOK,20051123,054800,6.660,6.660,6.659,6.659
USDNOK,20051123,054900,6.659,6.659,6.659,6.659
USDNOK,20051123,055000,6.660,6.660,6.660,6.660
USDNOK,20051123,055100,6.659,6.660,6.659,6.660
USDNOK,20051123,055200,6.660,6.660,6.659,6.659
USDNOK,20051123,055300,6.659,6.659,6.659,6.659
USDNOK,20051123,055400,6.659,6.659,6.659,6.659
USDNOK,20051123,055500,6.659,6.660,6.659,6.660
USDNOK,20051123,055600,6.660,6.660,6.660,6.660
USDNOK,20051123,055700,6.660,6.660,6.660,6.660
USDNOK,20051123,055800,6.660,6.660,6.660,6.660
USDNOK,20051123,055900,6.660,6.660,6.660,6.660
USDNOK,20051123,060000,6.659,6.659,6.659,6.659
USDNOK,20051123,060100,6.660,6.660,6.660,6.660
USDNOK,20051123,060200,6.660,6.660,6.660,6.660
USDNOK,20051123,060300,6.658,6.659,6.658,6.659
USDNOK,20051123,060400,6.658,6.660,6.658,6.660
USDNOK,20051123,060500,6.661,6.661,6.660,6.660
USDNOK,20051123,060600,6.661,6.661,6.661,6.661
USDNOK,20051123,060700,6.661,6.662,6.661,6.662
USDNOK,20051123,060900,6.662,6.662,6.661,6.661
USDNOK,20051123,061000,6.661,6.661,6.661,6.661
USDNOK,20051123,061100,6.661,6.661,6.660,6.661
USDNOK,20051123,061200,6.661,6.661,6.660,6.661
USDNOK,20051123,061300,6.660,6.660,6.660,6.660
USDNOK,20051123,061400,6.659,6.660,6.659,6.660
USDNOK,20051123,061500,6.659,6.660,6.659,6.659
USDNOK,20051123,061600,6.659,6.659,6.659,6.659
USDNOK,20051123,061700,6.659,6.659,6.659,6.659
USDNOK,20051123,061800,6.659,6.659,6.659,6.659
USDNOK,20051123,061900,6.660,6.660,6.659,6.660
USDNOK,20051123,062000,6.660,6.660,6.658,6.658
USDNOK,20051123,062100,6.659,6.659,6.659,6.659
USDNOK,20051123,062200,6.659,6.659,6.659,6.659
USDNOK,20051123,062300,6.659,6.659,6.659,6.659
USDNOK,20051123,062400,6.661,6.661,6.661,6.661
USDNOK,20051123,062500,6.660,6.660,6.659,6.660
USDNOK,20051123,062600,6.661,6.661,6.661,6.661
USDNOK,20051123,062700,6.661,6.661,6.661,6.661
USDNOK,20051123,062800,6.661,6.661,6.659,6.659
USDNOK,20051123,062900,6.659,6.661,6.659,6.660
USDNOK,20051123,063000,6.659,6.660,6.659,6.659
USDNOK,20051123,063100,6.658,6.658,6.656,6.656
USDNOK,20051123,063200,6.656,6.656,6.656,6.656
USDNOK,20051123,063300,6.655,6.656,6.655,6.655
USDNOK,20051123,063400,6.655,6.655,6.655,6.655
USDNOK,20051123,063500,6.654,6.655,6.654,6.655
USDNOK,20051123,063600,6.655,6.655,6.655,6.655
USDNOK,20051123,063700,6.655,6.655,6.654,6.654
USDNOK,20051123,063800,6.654,6.654,6.654,6.654
USDNOK,20051123,063900,6.654,6.654,6.654,6.654
USDNOK,20051123,064000,6.654,6.654,6.654,6.654
USDNOK,20051123,064100,6.654,6.654,6.654,6.654
USDNOK,20051123,064200,6.654,6.655,6.654,6.655
USDNOK,20051123,064300,6.655,6.655,6.655,6.655
USDNOK,20051123,064400,6.654,6.655,6.654,6.654
USDNOK,20051123,064500,6.654,6.654,6.654,6.654
USDNOK,20051123,064600,6.654,6.654,6.654,6.654
USDNOK,20051123,064700,6.654,6.654,6.654,6.654
USDNOK,20051123,064800,6.654,6.654,6.654,6.654
USDNOK,20051123,064900,6.654,6.654,6.654,6.654
USDNOK,20051123,065000,6.653,6.653,6.653,6.653
USDNOK,20051123,065100,6.654,6.654,6.653,6.654
USDNOK,20051123,065200,6.654,6.654,6.654,6.654
USDNOK,20051123,065300,6.654,6.655,6.654,6.655
USDNOK,20051123,065400,6.654,6.654,6.654,6.654
USDNOK,20051123,065500,6.654,6.654,6.652,6.652
USDNOK,20051123,065600,6.652,6.652,6.652,6.652
USDNOK,20051123,065700,6.651,6.651,6.651,6.651
USDNOK,20051123,065800,6.651,6.651,6.651,6.651
USDNOK,20051123,065900,6.651,6.651,6.651,6.651
USDNOK,20051123,070000,6.651,6.652,6.651,6.652
USDNOK,20051123,070100,6.653,6.653,6.653,6.653
USDNOK,20051123,070200,6.653,6.653,6.653,6.653
USDNOK,20051123,070300,6.653,6.653,6.652,6.652
USDNOK,20051123,070400,6.652,6.652,6.651,6.651
USDNOK,20051123,070500,6.652,6.652,6.651,6.652
USDNOK,20051123,070600,6.651,6.651,6.651,6.651
USDNOK,20051123,070700,6.650,6.651,6.650,6.650
USDNOK,20051123,070800,6.651,6.651,6.650,6.650
USDNOK,20051123,070900,6.649,6.649,6.649,6.649
USDNOK,20051123,071000,6.649,6.649,6.646,6.646
USDNOK,20051123,071100,6.647,6.647,6.646,6.646
USDNOK,20051123,071200,6.645,6.645,6.645,6.645
USDNOK,20051123,071300,6.645,6.646,6.645,6.646
USDNOK,20051123,071400,6.645,6.645,6.641,6.641
USDNOK,20051123,071500,6.640,6.640,6.634,6.634
USDNOK,20051123,071600,6.636,6.636,6.633,6.634
USDNOK,20051123,071700,6.633,6.635,6.633,6.634
USDNOK,20051123,071800,6.635,6.636,6.635,6.636
USDNOK,20051123,071900,6.637,6.637,6.637,6.637
USDNOK,20051123,072000,6.638,6.640,6.637,6.639
USDNOK,20051123,072100,6.640,6.640,6.639,6.639
USDNOK,20051123,072200,6.639,6.639,6.638,6.638
USDNOK,20051123,072300,6.639,6.640,6.639,6.639
USDNOK,20051123,072400,6.640,6.641,6.640,6.640
USDNOK,20051123,072500,6.641,6.641,6.639,6.639
USDNOK,20051123,072600,6.639,6.640,6.639,6.639
USDNOK,20051123,072700,6.640,6.640,6.640,6.640
USDNOK,20051123,072800,6.640,6.641,6.640,6.640
USDNOK,20051123,072900,6.641,6.643,6.641,6.643
USDNOK,20051123,073000,6.642,6.642,6.642,6.642
USDNOK,20051123,073100,6.642,6.642,6.642,6.642
USDNOK,20051123,073200,6.642,6.642,6.641,6.641
USDNOK,20051123,073300,6.642,6.642,6.642,6.642
USDNOK,20051123,073400,6.642,6.643,6.642,6.643
USDNOK,20051123,073500,6.643,6.643,6.643,6.643
USDNOK,20051123,073600,6.644,6.644,6.643,6.643
USDNOK,20051123,073700,6.643,6.643,6.643,6.643
USDNOK,20051123,073800,6.644,6.646,6.644,6.646
USDNOK,20051123,073900,6.646,6.646,6.646,6.646
USDNOK,20051123,074000,6.645,6.645,6.645,6.645
USDNOK,20051123,074100,6.645,6.645,6.645,6.645
USDNOK,20051123,074200,6.645,6.645,6.645,6.645
USDNOK,20051123,074300,6.646,6.646,6.646,6.646
USDNOK,20051123,074400,6.647,6.647,6.647,6.647
USDNOK,20051123,074500,6.647,6.647,6.647,6.647
USDNOK,20051123,074600,6.647,6.647,6.645,6.645
USDNOK,20051123,074700,6.646,6.646,6.645,6.646
USDNOK,20051123,074800,6.645,6.645,6.644,6.644
USDNOK,20051123,074900,6.645,6.645,6.644,6.644
USDNOK,20051123,075000,6.644,6.644,6.643,6.643
USDNOK,20051123,075100,6.643,6.643,6.643,6.643
USDNOK,20051123,075200,6.643,6.643,6.643,6.643
USDNOK,20051123,075300,6.643,6.644,6.643,6.643
USDNOK,20051123,075400,6.643,6.643,6.643,6.643
USDNOK,20051123,075500,6.644,6.644,6.643,6.644
USDNOK,20051123,075600,6.645,6.645,6.644,6.645
USDNOK,20051123,075700,6.646,6.646,6.645,6.645
USDNOK,20051123,075800,6.644,6.645,6.644,6.644
USDNOK,20051123,075900,6.644,6.644,6.644,6.644
USDNOK,20051123,080000,6.644,6.644,6.644,6.644
USDNOK,20051123,080100,6.644,6.644,6.644,6.644
USDNOK,20051123,080200,6.644,6.644,6.644,6.644
USDNOK,20051123,080300,6.643,6.643,6.642,6.642
USDNOK,20051123,080400,6.642,6.642,6.640,6.640
USDNOK,20051123,080500,6.641,6.641,6.641,6.641
USDNOK,20051123,080600,6.641,6.641,6.640,6.640
USDNOK,20051123,080700,6.639,6.639,6.639,6.639
USDNOK,20051123,080800,6.640,6.640,6.639,6.640
USDNOK,20051123,080900,6.640,6.640,6.639,6.639
USDNOK,20051123,081000,6.639,6.639,6.639,6.639
USDNOK,20051123,081100,6.640,6.640,6.640,6.640
USDNOK,20051123,081200,6.639,6.641,6.639,6.641
USDNOK,20051123,081300,6.642,6.642,6.641,6.641
USDNOK,20051123,081400,6.641,6.641,6.641,6.641
USDNOK,20051123,081500,6.641,6.642,6.641,6.642
USDNOK,20051123,081600,6.643,6.645,6.643,6.645
USDNOK,20051123,081700,6.646,6.646,6.646,6.646
USDNOK,20051123,081800,6.646,6.646,6.645,6.645
USDNOK,20051123,081900,6.646,6.648,6.646,6.648
USDNOK,20051123,082000,6.649,6.651,6.649,6.651
USDNOK,20051123,082100,6.652,6.655,6.652,6.655
USDNOK,20051123,082200,6.656,6.657,6.656,6.656
USDNOK,20051123,082300,6.655,6.656,6.655,6.656
USDNOK,20051123,082400,6.656,6.656,6.655,6.655
USDNOK,20051123,082500,6.654,6.654,6.654,6.654
USDNOK,20051123,082600,6.653,6.653,6.652,6.652
USDNOK,20051123,082700,6.651,6.651,6.650,6.650
USDNOK,20051123,082800,6.649,6.650,6.649,6.650
USDNOK,20051123,082900,6.650,6.650,6.649,6.649
USDNOK,20051123,083000,6.648,6.648,6.648,6.648
USDNOK,20051123,083100,6.649,6.649,6.648,6.648
USDNOK,20051123,083200,6.649,6.649,6.649,6.649
USDNOK,20051123,083300,6.650,6.651,6.650,6.651
USDNOK,20051123,083400,6.651,6.651,6.651,6.651
USDNOK,20051123,083500,6.652,6.652,6.652,6.652
USDNOK,20051123,083600,6.652,6.652,6.652,6.652
USDNOK,20051123,083700,6.653,6.655,6.653,6.654
USDNOK,20051123,083800,6.655,6.655,6.654,6.654
USDNOK,20051123,083900,6.654,6.654,6.654,6.654
USDNOK,20051123,084000,6.653,6.653,6.652,6.652
USDNOK,20051123,084100,6.653,6.653,6.653,6.653
USDNOK,20051123,084200,6.653,6.654,6.653,6.654
USDNOK,20051123,084300,6.654,6.654,6.653,6.653
USDNOK,20051123,084400,6.654,6.654,6.654,6.654
USDNOK,20051123,084500,6.654,6.655,6.654,6.655
USDNOK,20051123,084600,6.656,6.656,6.655,6.655
USDNOK,20051123,084700,6.656,6.656,6.655,6.656
USDNOK,20051123,084800,6.655,6.656,6.655,6.656
USDNOK,20051123,084900,6.657,6.659,6.657,6.659
USDNOK,20051123,085000,6.660,6.660,6.658,6.658
USDNOK,20051123,085100,6.658,6.660,6.658,6.660
USDNOK,20051123,085200,6.659,6.659,6.659,6.659
USDNOK,20051123,085300,6.659,6.659,6.659,6.659
USDNOK,20051123,085400,6.658,6.659,6.657,6.657
USDNOK,20051123,085500,6.656,6.657,6.654,6.654
USDNOK,20051123,085600,6.653,6.653,6.651,6.652
USDNOK,20051123,085700,6.651,6.651,6.650,6.650
USDNOK,20051123,085800,6.651,6.651,6.650,6.650
USDNOK,20051123,085900,6.651,6.651,6.650,6.650
USDNOK,20051123,090000,6.651,6.651,6.650,6.650
USDNOK,20051123,090100,6.649,6.650,6.649,6.650
USDNOK,20051123,090200,6.650,6.651,6.650,6.651
USDNOK,20051123,090300,6.651,6.651,6.650,6.650
USDNOK,20051123,090400,6.649,6.649,6.649,6.649
USDNOK,20051123,090500,6.650,6.650,6.649,6.650
USDNOK,20051123,090600,6.650,6.650,6.650,6.650
USDNOK,20051123,090700,6.649,6.649,6.648,6.648
USDNOK,20051123,090800,6.649,6.650,6.648,6.648
USDNOK,20051123,090900,6.647,6.648,6.646,6.648
USDNOK,20051123,091000,6.648,6.649,6.648,6.649
USDNOK,20051123,091100,6.649,6.650,6.649,6.650
USDNOK,20051123,091200,6.650,6.650,6.650,6.650
USDNOK,20051123,091300,6.651,6.651,6.651,6.651
USDNOK,20051123,091400,6.651,6.651,6.650,6.650
USDNOK,20051123,091500,6.650,6.650,6.650,6.650
USDNOK,20051123,091600,6.650,6.650,6.650,6.650
USDNOK,20051123,091700,6.651,6.651,6.651,6.651
USDNOK,20051123,091800,6.650,6.651,6.650,6.651
USDNOK,20051123,091900,6.650,6.651,6.650,6.651
USDNOK,20051123,092000,6.651,6.651,6.650,6.650
USDNOK,20051123,092100,6.649,6.650,6.649,6.649
USDNOK,20051123,092200,6.649,6.649,6.649,6.649
USDNOK,20051123,092300,6.649,6.650,6.649,6.650
USDNOK,20051123,092400,6.649,6.649,6.648,6.649
USDNOK,20051123,092500,6.650,6.650,6.649,6.650
USDNOK,20051123,092600,6.649,6.649,6.647,6.647
USDNOK,20051123,092700,6.646,6.647,6.645,6.645
USDNOK,20051123,092800,6.644,6.646,6.644,6.646
USDNOK,20051123,092900,6.647,6.650,6.647,6.650
USDNOK,20051123,093000,6.651,6.651,6.649,6.649
USDNOK,20051123,093100,6.650,6.650,6.649,6.649
USDNOK,20051123,093200,6.650,6.650,6.650,6.650
USDNOK,20051123,093300,6.650,6.651,6.650,6.651
USDNOK,20051123,093400,6.652,6.652,6.651,6.651
USDNOK,20051123,093500,6.651,6.651,6.651,6.651
USDNOK,20051123,093600,6.652,6.652,6.651,6.652
USDNOK,20051123,093700,6.653,6.655,6.653,6.654
USDNOK,20051123,093800,6.655,6.655,6.653,6.653
USDNOK,20051123,093900,6.652,6.652,6.652,6.652
USDNOK,20051123,094000,6.652,6.652,6.650,6.650
USDNOK,20051123,094100,6.651,6.651,6.650,6.650
USDNOK,20051123,094200,6.650,6.650,6.650,6.650
USDNOK,20051123,094300,6.651,6.651,6.650,6.651
USDNOK,20051123,094400,6.650,6.651,6.650,6.650
USDNOK,20051123,094500,6.650,6.651,6.650,6.651
USDNOK,20051123,094600,6.651,6.651,6.651,6.651
USDNOK,20051123,094700,6.651,6.652,6.651,6.652
USDNOK,20051123,094800,6.653,6.653,6.653,6.653
USDNOK,20051123,094900,6.652,6.654,6.652,6.654
USDNOK,20051123,095000,6.653,6.655,6.653,6.654
USDNOK,20051123,095100,6.653,6.653,6.653,6.653
USDNOK,20051123,095200,6.653,6.653,6.653,6.653
USDNOK,20051123,095300,6.652,6.652,6.651,6.651
USDNOK,20051123,095400,6.652,6.653,6.652,6.653
USDNOK,20051123,095500,6.655,6.657,6.655,6.657
USDNOK,20051123,095600,6.657,6.657,6.657,6.657
USDNOK,20051123,095700,6.656,6.656,6.655,6.655
USDNOK,20051123,095800,6.656,6.656,6.655,6.656
USDNOK,20051123,095900,6.655,6.656,6.655,6.655
USDNOK,20051123,100000,6.654,6.654,6.654,6.654
USDNOK,20051123,100100,6.655,6.656,6.655,6.656
USDNOK,20051123,100200,6.655,6.656,6.655,6.656
USDNOK,20051123,100300,6.655,6.656,6.655,6.655
USDNOK,20051123,100400,6.656,6.656,6.655,6.655
USDNOK,20051123,100500,6.655,6.655,6.655,6.655
USDNOK,20051123,100600,6.656,6.659,6.656,6.659
USDNOK,20051123,100700,6.659,6.659,6.659,6.659
USDNOK,20051123,100800,6.658,6.658,6.658,6.658
USDNOK,20051123,100900,6.658,6.658,6.656,6.656
USDNOK,20051123,101000,6.657,6.659,6.657,6.659
USDNOK,20051123,101100,6.660,6.661,6.660,6.660
USDNOK,20051123,101200,6.659,6.660,6.659,6.659
USDNOK,20051123,101300,6.658,6.659,6.658,6.658
USDNOK,20051123,101400,6.657,6.657,6.656,6.656
USDNOK,20051123,101500,6.655,6.655,6.653,6.653
USDNOK,20051123,101600,6.654,6.654,6.652,6.654
USDNOK,20051123,101700,6.655,6.656,6.655,6.656
USDNOK,20051123,101800,6.658,6.658,6.657,6.658
USDNOK,20051123,101900,6.657,6.658,6.657,6.657
USDNOK,20051123,102000,6.657,6.657,6.657,6.657
USDNOK,20051123,102100,6.657,6.657,6.657,6.657
USDNOK,20051123,102200,6.657,6.657,6.657,6.657
USDNOK,20051123,102300,6.657,6.658,6.657,6.658
USDNOK,20051123,102400,6.657,6.658,6.657,6.658
USDNOK,20051123,102500,6.659,6.659,6.658,6.658
USDNOK,20051123,102600,6.659,6.659,6.658,6.659
USDNOK,20051123,102700,6.658,6.659,6.658,6.659
USDNOK,20051123,102800,6.659,6.659,6.659,6.659
USDNOK,20051123,102900,6.660,6.660,6.659,6.659
USDNOK,20051123,103000,6.658,6.659,6.658,6.659
USDNOK,20051123,103100,6.658,6.661,6.658,6.660
USDNOK,20051123,103200,6.661,6.661,6.660,6.660
USDNOK,20051123,103300,6.661,6.661,6.660,6.660
USDNOK,20051123,103400,6.661,6.661,6.661,6.661
USDNOK,20051123,103500,6.661,6.661,6.659,6.659
USDNOK,20051123,103600,6.659,6.659,6.659,6.659
USDNOK,20051123,103700,6.659,6.659,6.659,6.659
USDNOK,20051123,103800,6.658,6.659,6.658,6.659
USDNOK,20051123,103900,6.659,6.659,6.659,6.659
USDNOK,20051123,104000,6.659,6.659,6.659,6.659
USDNOK,20051123,104100,6.659,6.659,6.659,6.659
USDNOK,20051123,104200,6.659,6.659,6.657,6.657
USDNOK,20051123,104300,6.657,6.657,6.657,6.657
USDNOK,20051123,104400,6.656,6.656,6.656,6.656
USDNOK,20051123,104500,6.656,6.656,6.656,6.656
USDNOK,20051123,104600,6.655,6.656,6.655,6.655
USDNOK,20051123,104700,6.656,6.657,6.656,6.657
USDNOK,20051123,104800,6.656,6.657,6.656,6.657
USDNOK,20051123,104900,6.656,6.658,6.656,6.658
USDNOK,20051123,105000,6.658,6.658,6.658,6.658
USDNOK,20051123,105100,6.659,6.660,6.658,6.658
USDNOK,20051123,105200,6.659,6.659,6.658,6.658
USDNOK,20051123,105300,6.659,6.659,6.658,6.659
USDNOK,20051123,105400,6.658,6.658,6.658,6.658
USDNOK,20051123,105500,6.658,6.658,6.658,6.658
USDNOK,20051123,105600,6.659,6.659,6.658,6.659
USDNOK,20051123,105700,6.658,6.659,6.658,6.659
USDNOK,20051123,105800,6.659,6.659,6.659,6.659
USDNOK,20051123,105900,6.658,6.659,6.658,6.659
USDNOK,20051123,110000,6.659,6.659,6.659,6.659
USDNOK,20051123,110100,6.660,6.661,6.660,6.661
USDNOK,20051123,110200,6.660,6.661,6.659,6.659
USDNOK,20051123,110300,6.660,6.660,6.660,6.660
USDNOK,20051123,110400,6.660,6.660,6.660,6.660
USDNOK,20051123,110500,6.661,6.661,6.660,6.660
USDNOK,20051123,110600,6.661,6.661,6.660,6.660
USDNOK,20051123,110700,6.660,6.660,6.660,6.660
USDNOK,20051123,110800,6.660,6.660,6.660,6.660
USDNOK,20051123,110900,6.660,6.660,6.660,6.660
USDNOK,20051123,111000,6.660,6.660,6.659,6.659
USDNOK,20051123,111100,6.659,6.659,6.659,6.659
USDNOK,20051123,111200,6.659,6.659,6.659,6.659
USDNOK,20051123,111300,6.659,6.659,6.658,6.658
USDNOK,20051123,111400,6.657,6.657,6.657,6.657
USDNOK,20051123,111500,6.656,6.656,6.656,6.656
USDNOK,20051123,111600,6.656,6.656,6.656,6.656
USDNOK,20051123,111700,6.656,6.656,6.656,6.656
USDNOK,20051123,111800,6.656,6.656,6.656,6.656
USDNOK,20051123,111900,6.656,6.656,6.656,6.656
USDNOK,20051123,112000,6.655,6.656,6.655,6.656
USDNOK,20051123,112100,6.656,6.656,6.656,6.656
USDNOK,20051123,112200,6.656,6.656,6.655,6.655
USDNOK,20051123,112300,6.655,6.655,6.655,6.655
USDNOK,20051123,112400,6.655,6.655,6.655,6.655
USDNOK,20051123,112500,6.654,6.654,6.654,6.654
USDNOK,20051123,112600,6.654,6.654,6.652,6.652
USDNOK,20051123,112700,6.651,6.652,6.651,6.651
USDNOK,20051123,112800,6.650,6.650,6.650,6.650
USDNOK,20051123,112900,6.650,6.650,6.650,6.650
USDNOK,20051123,113000,6.649,6.651,6.649,6.651
USDNOK,20051123,113100,6.651,6.651,6.650,6.650
USDNOK,20051123,113200,6.651,6.651,6.651,6.651
USDNOK,20051123,113300,6.651,6.651,6.650,6.650
USDNOK,20051123,113400,6.651,6.651,6.651,6.651
USDNOK,20051123,113500,6.651,6.651,6.651,6.651
USDNOK,20051123,113600,6.651,6.651,6.651,6.651
USDNOK,20051123,113700,6.651,6.651,6.651,6.651
USDNOK,20051123,113800,6.652,6.652,6.651,6.652
USDNOK,20051123,113900,6.653,6.653,6.653,6.653
USDNOK,20051123,114000,6.653,6.653,6.653,6.653
USDNOK,20051123,114100,6.654,6.654,6.654,6.654
USDNOK,20051123,114200,6.654,6.654,6.653,6.653
USDNOK,20051123,114300,6.654,6.654,6.653,6.653
USDNOK,20051123,114400,6.653,6.653,6.653,6.653
USDNOK,20051123,114500,6.653,6.653,6.653,6.653
USDNOK,20051123,114600,6.653,6.653,6.653,6.653
USDNOK,20051123,114700,6.653,6.653,6.653,6.653
USDNOK,20051123,114800,6.653,6.653,6.653,6.653
USDNOK,20051123,114900,6.653,6.653,6.653,6.653
USDNOK,20051123,115000,6.653,6.653,6.653,6.653
USDNOK,20051123,115100,6.652,6.653,6.652,6.653
USDNOK,20051123,115200,6.652,6.652,6.652,6.652
USDNOK,20051123,115300,6.652,6.652,6.652,6.652
USDNOK,20051123,115400,6.652,6.652,6.651,6.651
USDNOK,20051123,115500,6.652,6.652,6.651,6.651
USDNOK,20051123,115600,6.651,6.652,6.651,6.652
USDNOK,20051123,115700,6.653,6.654,6.652,6.654
USDNOK,20051123,115800,6.654,6.654,6.654,6.654
USDNOK,20051123,115900,6.655,6.655,6.655,6.655
USDNOK,20051123,120000,6.656,6.656,6.655,6.656
USDNOK,20051123,120100,6.657,6.658,6.657,6.658
USDNOK,20051123,120200,6.659,6.660,6.659,6.660
USDNOK,20051123,120300,6.661,6.662,6.661,6.662
USDNOK,20051123,120400,6.663,6.663,6.662,6.662
USDNOK,20051123,120500,6.661,6.661,6.661,6.661
USDNOK,20051123,120600,6.660,6.660,6.660,6.660
USDNOK,20051123,120700,6.661,6.661,6.661,6.661
USDNOK,20051123,120800,6.661,6.661,6.661,6.661
USDNOK,20051123,120900,6.661,6.661,6.661,6.661
USDNOK,20051123,121000,6.661,6.661,6.661,6.661
USDNOK,20051123,121100,6.661,6.661,6.661,6.661
USDNOK,20051123,121200,6.661,6.662,6.661,6.662
USDNOK,20051123,121300,6.662,6.666,6.662,6.665
USDNOK,20051123,121400,6.666,6.669,6.666,6.669
USDNOK,20051123,121500,6.670,6.670,6.669,6.670
USDNOK,20051123,121600,6.669,6.669,6.668,6.669
USDNOK,20051123,121700,6.669,6.669,6.669,6.669
USDNOK,20051123,121800,6.669,6.669,6.668,6.669
USDNOK,20051123,121900,6.668,6.669,6.667,6.668
USDNOK,20051123,122000,6.669,6.670,6.669,6.670
USDNOK,20051123,122100,6.669,6.671,6.669,6.671
USDNOK,20051123,122200,6.670,6.671,6.670,6.670
USDNOK,20051123,122300,6.670,6.670,6.670,6.670
USDNOK,20051123,122400,6.671,6.673,6.670,6.673
USDNOK,20051123,122500,6.674,6.674,6.674,6.674
USDNOK,20051123,122600,6.674,6.675,6.674,6.674
USDNOK,20051123,122700,6.673,6.674,6.673,6.674
USDNOK,20051123,122800,6.673,6.675,6.673,6.675
USDNOK,20051123,122900,6.675,6.675,6.675,6.675
USDNOK,20051123,123000,6.676,6.676,6.676,6.676
USDNOK,20051123,123100,6.676,6.676,6.676,6.676
USDNOK,20051123,123200,6.676,6.676,6.675,6.675
USDNOK,20051123,123300,6.675,6.675,6.675,6.675
USDNOK,20051123,123400,6.674,6.674,6.674,6.674
USDNOK,20051123,123500,6.673,6.673,6.672,6.672
USDNOK,20051123,123600,6.672,6.672,6.672,6.672
USDNOK,20051123,123700,6.673,6.673,6.672,6.673
USDNOK,20051123,123800,6.672,6.673,6.672,6.673
USDNOK,20051123,123900,6.672,6.673,6.672,6.672
USDNOK,20051123,124000,6.672,6.672,6.672,6.672
USDNOK,20051123,124100,6.673,6.673,6.673,6.673
USDNOK,20051123,124200,6.673,6.674,6.673,6.674
USDNOK,20051123,124300,6.673,6.674,6.673,6.673
USDNOK,20051123,124400,6.674,6.674,6.674,6.674
USDNOK,20051123,124500,6.674,6.674,6.673,6.674
USDNOK,20051123,124600,6.673,6.673,6.673,6.673
USDNOK,20051123,124700,6.673,6.673,6.673,6.673
USDNOK,20051123,124800,6.673,6.673,6.673,6.673
USDNOK,20051123,124900,6.673,6.673,6.672,6.672
USDNOK,20051123,125000,6.672,6.672,6.672,6.672
USDNOK,20051123,125100,6.672,6.672,6.672,6.672
USDNOK,20051123,125200,6.672,6.673,6.672,6.673
USDNOK,20051123,125300,6.674,6.674,6.673,6.674
USDNOK,20051123,125400,6.673,6.673,6.672,6.672
USDNOK,20051123,125500,6.673,6.673,6.673,6.673
USDNOK,20051123,125600,6.673,6.674,6.673,6.674
USDNOK,20051123,125700,6.674,6.674,6.674,6.674
USDNOK,20051123,125800,6.674,6.674,6.673,6.674
USDNOK,20051123,125900,6.674,6.674,6.674,6.674
USDNOK,20051123,130000,6.674,6.674,6.673,6.673
USDNOK,20051123,130100,6.674,6.674,6.672,6.672
USDNOK,20051123,130200,6.671,6.671,6.669,6.669
USDNOK,20051123,130300,6.669,6.669,6.668,6.668
USDNOK,20051123,130400,6.669,6.669,6.668,6.668
USDNOK,20051123,130500,6.669,6.669,6.668,6.668
USDNOK,20051123,130600,6.667,6.668,6.667,6.667
USDNOK,20051123,130700,6.666,6.667,6.666,6.667
USDNOK,20051123,130800,6.666,6.667,6.666,6.667
USDNOK,20051123,130900,6.666,6.667,6.666,6.666
USDNOK,20051123,131000,6.667,6.667,6.666,6.666
USDNOK,20051123,131100,6.666,6.666,6.666,6.666
USDNOK,20051123,131200,6.666,6.666,6.665,6.665
USDNOK,20051123,131300,6.664,6.665,6.664,6.665
USDNOK,20051123,131400,6.665,6.665,6.665,6.665
USDNOK,20051123,131500,6.664,6.664,6.664,6.664
USDNOK,20051123,131600,6.663,6.663,6.662,6.662
USDNOK,20051123,131700,6.662,6.662,6.661,6.661
USDNOK,20051123,131800,6.660,6.660,6.659,6.659
USDNOK,20051123,131900,6.660,6.660,6.660,6.660
USDNOK,20051123,132000,6.659,6.660,6.659,6.660
USDNOK,20051123,132100,6.660,6.661,6.660,6.661
USDNOK,20051123,132200,6.661,6.661,6.661,6.661
USDNOK,20051123,132300,6.662,6.662,6.662,6.662
USDNOK,20051123,132400,6.661,6.661,6.661,6.661
USDNOK,20051123,132500,6.661,6.661,6.661,6.661
USDNOK,20051123,132600,6.661,6.661,6.660,6.660
USDNOK,20051123,132700,6.660,6.660,6.659,6.659
USDNOK,20051123,132800,6.659,6.659,6.659,6.659
USDNOK,20051123,132900,6.659,6.659,6.659,6.659
USDNOK,20051123,133000,6.660,6.660,6.660,6.660
USDNOK,20051123,133100,6.660,6.660,6.660,6.660
USDNOK,20051123,133200,6.661,6.662,6.661,6.662
USDNOK,20051123,133300,6.662,6.662,6.662,6.662
USDNOK,20051123,133400,6.663,6.665,6.663,6.664
USDNOK,20051123,133500,6.665,6.665,6.665,6.665
USDNOK,20051123,133600,6.666,6.667,6.666,6.667
USDNOK,20051123,133700,6.667,6.667,6.667,6.667
USDNOK,20051123,133800,6.666,6.666,6.666,6.666
USDNOK,20051123,133900,6.665,6.666,6.665,6.665
USDNOK,20051123,134000,6.665,6.665,6.664,6.665
USDNOK,20051123,134100,6.664,6.664,6.663,6.663
USDNOK,20051123,134200,6.664,6.665,6.664,6.664
USDNOK,20051123,134300,6.665,6.665,6.665,6.665
USDNOK,20051123,134400,6.666,6.667,6.665,6.667
USDNOK,20051123,134500,6.667,6.667,6.667,6.667
USDNOK,20051123,134600,6.667,6.667,6.666,6.666
USDNOK,20051123,134700,6.667,6.667,6.666,6.666
USDNOK,20051123,134800,6.666,6.667,6.666,6.667
USDNOK,20051123,134900,6.667,6.667,6.667,6.667
USDNOK,20051123,135000,6.667,6.667,6.667,6.667
USDNOK,20051123,135100,6.667,6.667,6.667,6.667
USDNOK,20051123,135200,6.666,6.667,6.666,6.667
USDNOK,20051123,135300,6.667,6.667,6.665,6.665
USDNOK,20051123,135400,6.665,6.665,6.665,6.665
USDNOK,20051123,135500,6.666,6.666,6.666,6.666
USDNOK,20051123,135600,6.666,6.667,6.666,6.667
USDNOK,20051123,135700,6.667,6.667,6.666,6.666
USDNOK,20051123,135800,6.666,6.666,6.666,6.666
USDNOK,20051123,135900,6.666,6.666,6.666,6.666
USDNOK,20051123,140000,6.666,6.666,6.666,6.666
USDNOK,20051123,140100,6.666,6.666,6.666,6.666
USDNOK,20051123,140200,6.665,6.665,6.665,6.665
USDNOK,20051123,140300,6.665,6.666,6.665,6.666
USDNOK,20051123,140400,6.665,6.666,6.665,6.666
USDNOK,20051123,140500,6.666,6.666,6.666,6.666
USDNOK,20051123,140600,6.666,6.666,6.666,6.666
USDNOK,20051123,140700,6.667,6.667,6.666,6.666
USDNOK,20051123,140800,6.665,6.666,6.665,6.666
USDNOK,20051123,140900,6.666,6.666,6.666,6.666
USDNOK,20051123,141000,6.665,6.666,6.665,6.666
USDNOK,20051123,141100,6.665,6.667,6.665,6.667
USDNOK,20051123,141200,6.667,6.667,6.667,6.667
USDNOK,20051123,141300,6.668,6.668,6.668,6.668
USDNOK,20051123,141400,6.669,6.670,6.669,6.670
USDNOK,20051123,141500,6.671,6.672,6.671,6.672
USDNOK,20051123,141600,6.673,6.673,6.672,6.672
USDNOK,20051123,141700,6.671,6.671,6.671,6.671
USDNOK,20051123,141800,6.671,6.671,6.671,6.671
USDNOK,20051123,141900,6.671,6.671,6.671,6.671
USDNOK,20051123,142000,6.671,6.671,6.671,6.671
USDNOK,20051123,142100,6.671,6.672,6.671,6.671
USDNOK,20051123,142200,6.672,6.673,6.672,6.673
USDNOK,20051123,142300,6.672,6.673,6.672,6.673
USDNOK,20051123,142400,6.673,6.673,6.671,6.671
USDNOK,20051123,142500,6.670,6.671,6.670,6.670
USDNOK,20051123,142600,6.669,6.669,6.669,6.669
USDNOK,20051123,142700,6.669,6.670,6.669,6.670
USDNOK,20051123,142800,6.670,6.670,6.670,6.670
USDNOK,20051123,142900,6.671,6.671,6.670,6.670
USDNOK,20051123,143000,6.670,6.670,6.669,6.669
USDNOK,20051123,143100,6.668,6.669,6.667,6.668
USDNOK,20051123,143200,6.667,6.667,6.665,6.665
USDNOK,20051123,143300,6.664,6.665,6.664,6.665
USDNOK,20051123,143400,6.664,6.664,6.664,6.664
USDNOK,20051123,143500,6.663,6.664,6.663,6.663
USDNOK,20051123,143600,6.663,6.663,6.663,6.663
USDNOK,20051123,143700,6.663,6.664,6.663,6.664
USDNOK,20051123,143800,6.663,6.664,6.663,6.663
USDNOK,20051123,143900,6.664,6.664,6.663,6.663
USDNOK,20051123,144000,6.662,6.662,6.661,6.661
USDNOK,20051123,144100,6.661,6.661,6.661,6.661
USDNOK,20051123,144200,6.662,6.662,6.660,6.660
USDNOK,20051123,144300,6.659,6.659,6.659,6.659
USDNOK,20051123,144400,6.659,6.659,6.659,6.659
USDNOK,20051123,144500,6.658,6.658,6.658,6.658
USDNOK,20051123,144600,6.658,6.658,6.657,6.657
USDNOK,20051123,144700,6.656,6.656,6.656,6.656
USDNOK,20051123,144800,6.656,6.657,6.656,6.656
USDNOK,20051123,144900,6.656,6.657,6.656,6.657
USDNOK,20051123,145100,6.657,6.658,6.657,6.657
USDNOK,20051123,145200,6.656,6.656,6.655,6.655
USDNOK,20051123,145300,6.654,6.655,6.654,6.655
USDNOK,20051123,145400,6.656,6.656,6.656,6.656
USDNOK,20051123,145500,6.656,6.657,6.656,6.657
USDNOK,20051123,145600,6.657,6.657,6.657,6.657
USDNOK,20051123,145700,6.657,6.657,6.657,6.657
USDNOK,20051123,145800,6.656,6.657,6.656,6.656
USDNOK,20051123,145900,6.657,6.657,6.656,6.657
USDNOK,20051123,150000,6.657,6.658,6.657,6.658
USDNOK,20051123,150100,6.658,6.658,6.658,6.658
USDNOK,20051123,150200,6.659,6.659,6.659,6.659
USDNOK,20051123,150300,6.660,6.660,6.659,6.660
USDNOK,20051123,150400,6.659,6.660,6.659,6.660
USDNOK,20051123,150500,6.659,6.660,6.659,6.659
USDNOK,20051123,150600,6.658,6.658,6.656,6.657
USDNOK,20051123,150700,6.656,6.656,6.655,6.655
USDNOK,20051123,150800,6.655,6.655,6.654,6.655
USDNOK,20051123,150900,6.654,6.656,6.654,6.656
USDNOK,20051123,151000,6.655,6.656,6.655,6.655
USDNOK,20051123,151100,6.656,6.656,6.655,6.655
USDNOK,20051123,151200,6.655,6.655,6.655,6.655
USDNOK,20051123,151300,6.655,6.655,6.655,6.655
USDNOK,20051123,151400,6.655,6.655,6.655,6.655
USDNOK,20051123,151500,6.656,6.656,6.656,6.656
USDNOK,20051123,151600,6.656,6.657,6.656,6.657
USDNOK,20051123,151700,6.656,6.657,6.656,6.656
USDNOK,20051123,151800,6.655,6.655,6.654,6.654
USDNOK,20051123,151900,6.653,6.653,6.650,6.651
USDNOK,20051123,152000,6.651,6.651,6.651,6.651
USDNOK,20051123,152100,6.652,6.652,6.651,6.651
USDNOK,20051123,152200,6.652,6.652,6.651,6.651
USDNOK,20051123,152300,6.652,6.652,6.651,6.652
USDNOK,20051123,152400,6.651,6.652,6.651,6.651
USDNOK,20051123,152500,6.652,6.652,6.651,6.651
USDNOK,20051123,152600,6.650,6.650,6.649,6.649
USDNOK,20051123,152700,6.650,6.650,6.648,6.648
USDNOK,20051123,152800,6.649,6.651,6.649,6.650
USDNOK,20051123,152900,6.650,6.650,6.650,6.650
USDNOK,20051123,153000,6.649,6.649,6.647,6.648
USDNOK,20051123,153100,6.647,6.648,6.646,6.648
USDNOK,20051123,153200,6.647,6.648,6.647,6.648
USDNOK,20051123,153300,6.648,6.648,6.647,6.648
USDNOK,20051123,153400,6.649,6.649,6.649,6.649
USDNOK,20051123,153500,6.650,6.652,6.650,6.652
USDNOK,20051123,153600,6.653,6.653,6.652,6.652
USDNOK,20051123,153700,6.651,6.652,6.651,6.651
USDNOK,20051123,153800,6.651,6.651,6.651,6.651
USDNOK,20051123,153900,6.652,6.652,6.652,6.652
USDNOK,20051123,154000,6.652,6.653,6.652,6.653
USDNOK,20051123,154100,6.654,6.654,6.654,6.654
USDNOK,20051123,154200,6.654,6.654,6.654,6.654
USDNOK,20051123,154300,6.654,6.654,6.654,6.654
USDNOK,20051123,154400,6.654,6.654,6.654,6.654
USDNOK,20051123,154500,6.654,6.655,6.654,6.655
USDNOK,20051123,154600,6.656,6.656,6.655,6.656
USDNOK,20051123,154700,6.655,6.656,6.653,6.654
USDNOK,20051123,154800,6.655,6.655,6.654,6.655
USDNOK,20051123,154900,6.654,6.654,6.650,6.650
USDNOK,20051123,155000,6.649,6.649,6.646,6.646
USDNOK,20051123,155100,6.645,6.646,6.644,6.645
USDNOK,20051123,155200,6.646,6.647,6.646,6.647
USDNOK,20051123,155300,6.648,6.648,6.648,6.648
USDNOK,20051123,155400,6.648,6.649,6.648,6.649
USDNOK,20051123,155500,6.651,6.652,6.651,6.652
USDNOK,20051123,155600,6.651,6.652,6.651,6.652
USDNOK,20051123,155700,6.652,6.653,6.652,6.653
USDNOK,20051123,155800,6.655,6.655,6.655,6.655
USDNOK,20051123,155900,6.654,6.655,6.654,6.655
USDNOK,20051123,160000,6.656,6.656,6.655,6.656
USDNOK,20051123,160100,6.657,6.658,6.656,6.658
USDNOK,20051123,160200,6.659,6.659,6.658,6.658
USDNOK,20051123,160300,6.659,6.659,6.659,6.659
USDNOK,20051123,160400,6.662,6.669,6.662,6.669
USDNOK,20051123,160500,6.670,6.671,6.669,6.670
USDNOK,20051123,160600,6.670,6.671,6.670,6.671
USDNOK,20051123,160700,6.672,6.672,6.672,6.672
USDNOK,20051123,160800,6.673,6.674,6.673,6.674
USDNOK,20051123,160900,6.675,6.675,6.674,6.674
USDNOK,20051123,161000,6.673,6.677,6.673,6.677
USDNOK,20051123,161100,6.676,6.677,6.675,6.675
USDNOK,20051123,161200,6.674,6.675,6.674,6.674
USDNOK,20051123,161300,6.675,6.676,6.675,6.675
USDNOK,20051123,161400,6.676,6.676,6.674,6.674
USDNOK,20051123,161500,6.675,6.675,6.674,6.675
USDNOK,20051123,161600,6.675,6.675,6.675,6.675
USDNOK,20051123,161700,6.676,6.677,6.676,6.677
USDNOK,20051123,161800,6.677,6.677,6.677,6.677
USDNOK,20051123,161900,6.677,6.677,6.676,6.676
USDNOK,20051123,162000,6.675,6.675,6.674,6.674
USDNOK,20051123,162100,6.675,6.676,6.675,6.675
USDNOK,20051123,162200,6.676,6.676,6.674,6.675
USDNOK,20051123,162300,6.674,6.674,6.674,6.674
USDNOK,20051123,162400,6.674,6.675,6.674,6.674
USDNOK,20051123,162500,6.675,6.676,6.675,6.676
USDNOK,20051123,162600,6.675,6.676,6.675,6.676
USDNOK,20051123,162700,6.676,6.676,6.675,6.676
USDNOK,20051123,162800,6.677,6.678,6.677,6.678
USDNOK,20051123,162900,6.678,6.678,6.678,6.678
USDNOK,20051123,163000,6.677,6.678,6.677,6.678
USDNOK,20051123,163100,6.678,6.678,6.678,6.678
USDNOK,20051123,163200,6.679,6.679,6.676,6.677
USDNOK,20051123,163300,6.676,6.676,6.676,6.676
USDNOK,20051123,163400,6.676,6.676,6.676,6.676
USDNOK,20051123,163500,6.676,6.676,6.675,6.675
USDNOK,20051123,163600,6.674,6.674,6.674,6.674
USDNOK,20051123,163700,6.674,6.674,6.673,6.673
USDNOK,20051123,163800,6.673,6.674,6.673,6.674
USDNOK,20051123,163900,6.674,6.674,6.674,6.674
USDNOK,20051123,164000,6.674,6.674,6.674,6.674
USDNOK,20051123,164100,6.673,6.673,6.673,6.673
USDNOK,20051123,164200,6.673,6.673,6.672,6.672
USDNOK,20051123,164300,6.671,6.671,6.670,6.671
USDNOK,20051123,164400,6.672,6.672,6.672,6.672
USDNOK,20051123,164500,6.672,6.673,6.672,6.673
USDNOK,20051123,164600,6.672,6.672,6.672,6.672
USDNOK,20051123,164700,6.671,6.672,6.671,6.671
USDNOK,20051123,164800,6.671,6.671,6.670,6.670
USDNOK,20051123,164900,6.669,6.670,6.669,6.669
USDNOK,20051123,165000,6.670,6.670,6.670,6.670
USDNOK,20051123,165100,6.669,6.669,6.668,6.668
USDNOK,20051123,165200,6.667,6.668,6.667,6.667
USDNOK,20051123,165300,6.667,6.667,6.667,6.667
USDNOK,20051123,165400,6.667,6.667,6.667,6.667
USDNOK,20051123,165500,6.667,6.668,6.667,6.668
USDNOK,20051123,165600,6.669,6.671,6.669,6.670
USDNOK,20051123,165700,6.671,6.671,6.671,6.671
USDNOK,20051123,165800,6.671,6.671,6.671,6.671
USDNOK,20051123,165900,6.672,6.674,6.672,6.673
USDNOK,20051123,170000,6.672,6.672,6.672,6.672
USDNOK,20051123,170100,6.672,6.672,6.671,6.672
USDNOK,20051123,170200,6.671,6.674,6.671,6.674
USDNOK,20051123,170300,6.675,6.676,6.674,6.675
USDNOK,20051123,170400,6.674,6.674,6.672,6.674
USDNOK,20051123,170500,6.675,6.676,6.675,6.675
USDNOK,20051123,170600,6.676,6.677,6.675,6.675
USDNOK,20051123,170700,6.675,6.675,6.675,6.675
USDNOK,20051123,170800,6.676,6.676,6.676,6.676
USDNOK,20051123,170900,6.675,6.676,6.675,6.675
USDNOK,20051123,171000,6.674,6.674,6.670,6.670
USDNOK,20051123,171100,6.671,6.675,6.671,6.675
USDNOK,20051123,171200,6.674,6.674,6.673,6.673
USDNOK,20051123,171300,6.673,6.674,6.673,6.674
USDNOK,20051123,171400,6.675,6.678,6.675,6.677
USDNOK,20051123,171500,6.678,6.679,6.678,6.679
USDNOK,20051123,171600,6.679,6.679,6.676,6.676
USDNOK,20051123,171700,6.675,6.677,6.675,6.677
USDNOK,20051123,171800,6.677,6.679,6.677,6.679
USDNOK,20051123,171900,6.680,6.680,6.680,6.680
USDNOK,20051123,172000,6.680,6.680,6.679,6.679
USDNOK,20051123,172100,6.680,6.680,6.680,6.680
USDNOK,20051123,172200,6.680,6.681,6.679,6.679
USDNOK,20051123,172300,6.680,6.680,6.678,6.678
USDNOK,20051123,172400,6.679,6.683,6.679,6.683
USDNOK,20051123,172500,6.682,6.683,6.679,6.681
USDNOK,20051123,172600,6.682,6.682,6.680,6.680
USDNOK,20051123,172700,6.681,6.681,6.679,6.680
USDNOK,20051123,172800,6.679,6.679,6.678,6.679
USDNOK,20051123,172900,6.679,6.679,6.678,6.678
USDNOK,20051123,173000,6.677,6.677,6.676,6.676
USDNOK,20051123,173100,6.675,6.675,6.671,6.673
USDNOK,20051123,173200,6.672,6.673,6.672,6.673
USDNOK,20051123,173300,6.672,6.673,6.672,6.673
USDNOK,20051123,173400,6.673,6.673,6.673,6.673
USDNOK,20051123,173500,6.674,6.674,6.674,6.674
USDNOK,20051123,173600,6.673,6.673,6.673,6.673
USDNOK,20051123,173700,6.673,6.673,6.672,6.672
USDNOK,20051123,173800,6.673,6.673,6.673,6.673
USDNOK,20051123,173900,6.672,6.675,6.671,6.675
USDNOK,20051123,174000,6.674,6.674,6.672,6.672
USDNOK,20051123,174100,6.673,6.674,6.673,6.673
USDNOK,20051123,174200,6.674,6.674,6.673,6.673
USDNOK,20051123,174300,6.674,6.674,6.673,6.673
USDNOK,20051123,174400,6.672,6.672,6.671,6.672
USDNOK,20051123,174500,6.671,6.672,6.671,6.672
USDNOK,20051123,174600,6.671,6.674,6.671,6.673
USDNOK,20051123,174700,6.672,6.673,6.672,6.673
USDNOK,20051123,174800,6.674,6.674,6.673,6.673
USDNOK,20051123,174900,6.672,6.673,6.672,6.672
USDNOK,20051123,175000,6.673,6.674,6.673,6.674
USDNOK,20051123,175100,6.674,6.674,6.673,6.674
USDNOK,20051123,175200,6.673,6.673,6.673,6.673
USDNOK,20051123,175300,6.673,6.675,6.673,6.674
USDNOK,20051123,175400,6.673,6.673,6.673,6.673
USDNOK,20051123,175500,6.673,6.674,6.673,6.674
USDNOK,20051123,175600,6.674,6.674,6.674,6.674
USDNOK,20051123,175700,6.674,6.674,6.674,6.674
USDNOK,20051123,175800,6.674,6.674,6.674,6.674
USDNOK,20051123,175900,6.673,6.673,6.673,6.673
USDNOK,20051123,180000,6.673,6.673,6.672,6.673
USDNOK,20051123,180100,6.674,6.674,6.673,6.674
USDNOK,20051123,180200,6.673,6.673,6.673,6.673
USDNOK,20051123,180300,6.673,6.673,6.672,6.672
USDNOK,20051123,180400,6.671,6.671,6.671,6.671
USDNOK,20051123,180500,6.671,6.671,6.669,6.669
USDNOK,20051123,180600,6.670,6.670,6.670,6.670
USDNOK,20051123,180700,6.670,6.670,6.670,6.670
USDNOK,20051123,180800,6.670,6.670,6.670,6.670
USDNOK,20051123,180900,6.670,6.671,6.670,6.671
USDNOK,20051123,181000,6.671,6.671,6.671,6.671
USDNOK,20051123,181100,6.671,6.671,6.671,6.671
USDNOK,20051123,181200,6.671,6.671,6.670,6.671
USDNOK,20051123,181300,6.670,6.673,6.670,6.673
USDNOK,20051123,181400,6.673,6.673,6.673,6.673
USDNOK,20051123,181500,6.672,6.672,6.672,6.672
USDNOK,20051123,181600,6.671,6.671,6.671,6.671
USDNOK,20051123,181700,6.671,6.672,6.671,6.672
USDNOK,20051123,181800,6.671,6.671,6.671,6.671
USDNOK,20051123,181900,6.671,6.671,6.671,6.671
USDNOK,20051123,182000,6.671,6.673,6.671,6.673
USDNOK,20051123,182100,6.673,6.673,6.673,6.673
USDNOK,20051123,182200,6.673,6.673,6.672,6.672
USDNOK,20051123,182300,6.672,6.672,6.672,6.672
USDNOK,20051123,182400,6.672,6.672,6.672,6.672
USDNOK,20051123,182500,6.671,6.672,6.671,6.671
USDNOK,20051123,182600,6.671,6.671,6.671,6.671
USDNOK,20051123,182700,6.670,6.670,6.670,6.670
USDNOK,20051123,182800,6.669,6.670,6.669,6.670
USDNOK,20051123,182900,6.671,6.671,6.671,6.671
USDNOK,20051123,183000,6.671,6.671,6.671,6.671
USDNOK,20051123,183100,6.671,6.671,6.670,6.670
USDNOK,20051123,183200,6.669,6.669,6.665,6.665
USDNOK,20051123,183300,6.666,6.667,6.666,6.667
USDNOK,20051123,183400,6.667,6.668,6.667,6.667
USDNOK,20051123,183500,6.666,6.667,6.666,6.666
USDNOK,20051123,183600,6.666,6.667,6.666,6.666
USDNOK,20051123,183700,6.666,6.666,6.666,6.666
USDNOK,20051123,183800,6.665,6.666,6.665,6.665
USDNOK,20051123,183900,6.666,6.666,6.666,6.666
USDNOK,20051123,184000,6.666,6.666,6.666,6.666
USDNOK,20051123,184100,6.666,6.667,6.666,6.667
USDNOK,20051123,184200,6.666,6.666,6.666,6.666
USDNOK,20051123,184300,6.666,6.666,6.666,6.666
USDNOK,20051123,184400,6.666,6.666,6.666,6.666
USDNOK,20051123,184500,6.665,6.666,6.665,6.666
USDNOK,20051123,184600,6.666,6.667,6.666,6.667
USDNOK,20051123,184700,6.666,6.666,6.666,6.666
USDNOK,20051123,184800,6.667,6.669,6.667,6.668
USDNOK,20051123,184900,6.669,6.670,6.669,6.670
USDNOK,20051123,185000,6.671,6.671,6.669,6.670
USDNOK,20051123,185100,6.669,6.669,6.669,6.669
USDNOK,20051123,185200,6.668,6.670,6.668,6.670
USDNOK,20051123,185300,6.671,6.671,6.670,6.670
USDNOK,20051123,185400,6.671,6.672,6.671,6.672
USDNOK,20051123,185500,6.673,6.674,6.673,6.673
USDNOK,20051123,185600,6.673,6.673,6.673,6.673
USDNOK,20051123,185700,6.674,6.674,6.674,6.674
USDNOK,20051123,185800,6.674,6.674,6.673,6.673
USDNOK,20051123,185900,6.673,6.673,6.673,6.673
USDNOK,20051123,190000,6.673,6.673,6.673,6.673
USDNOK,20051123,190100,6.672,6.672,6.672,6.672
USDNOK,20051123,190200,6.672,6.672,6.671,6.672
USDNOK,20051123,190300,6.672,6.672,6.672,6.672
USDNOK,20051123,190400,6.672,6.672,6.672,6.672
USDNOK,20051123,190500,6.673,6.673,6.673,6.673
USDNOK,20051123,190600,6.673,6.673,6.672,6.673
USDNOK,20051123,190700,6.672,6.673,6.671,6.672
USDNOK,20051123,190800,6.671,6.671,6.670,6.670
USDNOK,20051123,190900,6.670,6.670,6.670,6.670
USDNOK,20051123,191000,6.669,6.670,6.669,6.670
USDNOK,20051123,191100,6.670,6.670,6.670,6.670
USDNOK,20051123,191200,6.671,6.671,6.671,6.671
USDNOK,20051123,191300,6.670,6.670,6.670,6.670
USDNOK,20051123,191400,6.670,6.670,6.670,6.670
USDNOK,20051123,191500,6.670,6.671,6.670,6.671
USDNOK,20051123,191600,6.671,6.671,6.671,6.671
USDNOK,20051123,191700,6.671,6.671,6.671,6.671
USDNOK,20051123,191800,6.672,6.673,6.672,6.673
USDNOK,20051123,191900,6.674,6.674,6.672,6.673
USDNOK,20051123,192000,6.672,6.673,6.671,6.673
USDNOK,20051123,192100,6.672,6.672,6.670,6.671
USDNOK,20051123,192200,6.671,6.671,6.671,6.671
USDNOK,20051123,192300,6.671,6.671,6.671,6.671
USDNOK,20051123,192400,6.671,6.671,6.670,6.670
USDNOK,20051123,192500,6.671,6.672,6.671,6.672
USDNOK,20051123,192600,6.673,6.674,6.673,6.673
USDNOK,20051123,192700,6.672,6.672,6.672,6.672
USDNOK,20051123,192800,6.671,6.672,6.671,6.672
USDNOK,20051123,192900,6.672,6.672,6.672,6.672
USDNOK,20051123,193000,6.672,6.672,6.672,6.672
USDNOK,20051123,193100,6.673,6.673,6.673,6.673
USDNOK,20051123,193200,6.672,6.673,6.672,6.673
USDNOK,20051123,193300,6.672,6.672,6.671,6.671
USDNOK,20051123,193400,6.671,6.672,6.671,6.672
USDNOK,20051123,193500,6.672,6.672,6.672,6.672
USDNOK,20051123,193600,6.672,6.672,6.672,6.672
USDNOK,20051123,193700,6.671,6.671,6.671,6.671
USDNOK,20051123,193800,6.672,6.672,6.672,6.672
USDNOK,20051123,193900,6.671,6.672,6.671,6.672
USDNOK,20051123,194000,6.673,6.673,6.673,6.673
USDNOK,20051123,194100,6.674,6.674,6.674,6.674
USDNOK,20051123,194200,6.673,6.673,6.673,6.673
USDNOK,20051123,194300,6.673,6.673,6.673,6.673
USDNOK,20051123,194400,6.673,6.673,6.673,6.673
USDNOK,20051123,194500,6.673,6.673,6.673,6.673
USDNOK,20051123,194600,6.673,6.673,6.673,6.673
USDNOK,20051123,194700,6.673,6.673,6.672,6.672
USDNOK,20051123,194800,6.671,6.671,6.670,6.670
USDNOK,20051123,194900,6.671,6.671,6.670,6.670
USDNOK,20051123,195000,6.670,6.671,6.670,6.671
USDNOK,20051123,195100,6.671,6.672,6.671,6.672
USDNOK,20051123,195200,6.671,6.671,6.671,6.671
USDNOK,20051123,195300,6.671,6.672,6.671,6.672
USDNOK,20051123,195400,6.673,6.675,6.673,6.674
USDNOK,20051123,195500,6.673,6.673,6.672,6.673
USDNOK,20051123,195600,6.672,6.672,6.670,6.670
USDNOK,20051123,195700,6.671,6.671,6.670,6.670
USDNOK,20051123,195800,6.670,6.671,6.670,6.671
USDNOK,20051123,195900,6.670,6.670,6.669,6.670
USDNOK,20051123,200000,6.671,6.671,6.671,6.671
USDNOK,20051123,200100,6.672,6.672,6.672,6.672
USDNOK,20051123,200200,6.672,6.672,6.672,6.672
USDNOK,20051123,200300,6.672,6.672,6.671,6.671
USDNOK,20051123,200400,6.671,6.671,6.671,6.671
USDNOK,20051123,200500,6.671,6.671,6.671,6.671
USDNOK,20051123,200600,6.670,6.671,6.670,6.671
USDNOK,20051123,200700,6.671,6.671,6.671,6.671
USDNOK,20051123,200800,6.671,6.671,6.671,6.671
USDNOK,20051123,200900,6.671,6.671,6.671,6.671
USDNOK,20051123,201000,6.670,6.670,6.670,6.670
USDNOK,20051123,201100,6.670,6.670,6.670,6.670
USDNOK,20051123,201200,6.670,6.670,6.670,6.670
USDNOK,20051123,201300,6.670,6.670,6.669,6.669
USDNOK,20051123,201400,6.669,6.669,6.668,6.668
USDNOK,20051123,201500,6.668,6.668,6.668,6.668
USDNOK,20051123,201600,6.668,6.668,6.668,6.668
USDNOK,20051123,201700,6.668,6.668,6.668,6.668
USDNOK,20051123,201800,6.667,6.667,6.666,6.667
USDNOK,20051123,201900,6.668,6.668,6.668,6.668
USDNOK,20051123,202000,6.668,6.669,6.668,6.669
USDNOK,20051123,202100,6.669,6.669,6.668,6.668
USDNOK,20051123,202200,6.667,6.668,6.667,6.667
USDNOK,20051123,202300,6.668,6.668,6.668,6.668
USDNOK,20051123,202400,6.668,6.668,6.668,6.668
USDNOK,20051123,202500,6.668,6.669,6.668,6.669
USDNOK,20051123,202600,6.668,6.668,6.668,6.668
USDNOK,20051123,202700,6.668,6.668,6.668,6.668
USDNOK,20051123,202800,6.668,6.669,6.668,6.669
USDNOK,20051123,202900,6.668,6.668,6.668,6.668
USDNOK,20051123,203000,6.668,6.668,6.667,6.667
USDNOK,20051123,203100,6.668,6.668,6.666,6.666
USDNOK,20051123,203200,6.666,6.666,6.666,6.666
USDNOK,20051123,203300,6.667,6.668,6.667,6.667
USDNOK,20051123,203400,6.667,6.667,6.667,6.667
USDNOK,20051123,203500,6.668,6.668,6.668,6.668
USDNOK,20051123,203600,6.668,6.668,6.668,6.668
USDNOK,20051123,203700,6.668,6.668,6.667,6.667
USDNOK,20051123,203800,6.666,6.667,6.666,6.667
USDNOK,20051123,203900,6.667,6.667,6.667,6.667
USDNOK,20051123,204000,6.667,6.667,6.667,6.667
USDNOK,20051123,204100,6.667,6.667,6.666,6.666
USDNOK,20051123,204200,6.665,6.666,6.665,6.665
USDNOK,20051123,204300,6.665,6.665,6.665,6.665
USDNOK,20051123,204400,6.666,6.666,6.666,6.666
USDNOK,20051123,204500,6.666,6.666,6.665,6.666
USDNOK,20051123,204600,6.666,6.666,6.666,6.666
USDNOK,20051123,204700,6.667,6.667,6.667,6.667
USDNOK,20051123,204800,6.668,6.668,6.667,6.667
USDNOK,20051123,204900,6.667,6.667,6.667,6.667
USDNOK,20051123,205000,6.667,6.667,6.667,6.667
USDNOK,20051123,205100,6.666,6.666,6.666,6.666
USDNOK,20051123,205200,6.666,6.666,6.665,6.666
USDNOK,20051123,205300,6.665,6.665,6.665,6.665
USDNOK,20051123,205400,6.665,6.666,6.665,6.666
USDNOK,20051123,205500,6.665,6.665,6.665,6.665
USDNOK,20051123,205600,6.664,6.665,6.664,6.664
USDNOK,20051123,205700,6.665,6.665,6.665,6.665
USDNOK,20051123,205800,6.664,6.665,6.664,6.665
USDNOK,20051123,205900,6.666,6.666,6.666,6.666
USDNOK,20051123,210000,6.666,6.666,6.666,6.666
USDNOK,20051123,210100,6.665,6.665,6.665,6.665
USDNOK,20051123,210200,6.665,6.665,6.665,6.665
USDNOK,20051123,210300,6.665,6.665,6.665,6.665
USDNOK,20051123,210400,6.664,6.664,6.664,6.664
USDNOK,20051123,210500,6.664,6.665,6.664,6.665
USDNOK,20051123,210600,6.665,6.666,6.665,6.666
USDNOK,20051123,210700,6.665,6.665,6.665,6.665
USDNOK,20051123,210800,6.665,6.665,6.665,6.665
USDNOK,20051123,210900,6.665,6.666,6.665,6.666
USDNOK,20051123,211000,6.666,6.666,6.665,6.665
USDNOK,20051123,211100,6.665,6.665,6.665,6.665
USDNOK,20051123,211200,6.665,6.665,6.665,6.665
USDNOK,20051123,211300,6.666,6.666,6.666,6.666
USDNOK,20051123,211400,6.666,6.666,6.666,6.666
USDNOK,20051123,211500,6.666,6.666,6.666,6.666
USDNOK,20051123,211600,6.666,6.666,6.666,6.666
USDNOK,20051123,211700,6.666,6.666,6.666,6.666
USDNOK,20051123,211800,6.666,6.666,6.666,6.666
USDNOK,20051123,211900,6.666,6.666,6.666,6.666
USDNOK,20051123,212000,6.666,6.666,6.666,6.666
USDNOK,20051123,212100,6.666,6.666,6.666,6.666
USDNOK,20051123,212200,6.667,6.667,6.667,6.667
USDNOK,20051123,212300,6.667,6.667,6.667,6.667
USDNOK,20051123,212400,6.667,6.667,6.667,6.667
USDNOK,20051123,212500,6.667,6.667,6.667,6.667
USDNOK,20051123,212600,6.667,6.667,6.667,6.667
USDNOK,20051123,212700,6.667,6.667,6.666,6.666
USDNOK,20051123,212800,6.666,6.666,6.666,6.666
USDNOK,20051123,212900,6.666,6.666,6.665,6.666
USDNOK,20051123,213000,6.666,6.667,6.666,6.667
USDNOK,20051123,213100,6.668,6.668,6.667,6.667
USDNOK,20051123,213200,6.668,6.668,6.667,6.667
USDNOK,20051123,213300,6.667,6.667,6.667,6.667
USDNOK,20051123,213400,6.667,6.667,6.667,6.667
USDNOK,20051123,213500,6.666,6.666,6.666,6.666
USDNOK,20051123,213600,6.666,6.666,6.666,6.666
USDNOK,20051123,213700,6.666,6.666,6.666,6.666
USDNOK,20051123,213800,6.666,6.666,6.666,6.666
USDNOK,20051123,213900,6.666,6.667,6.666,6.667
USDNOK,20051123,214000,6.667,6.667,6.667,6.667
USDNOK,20051123,214100,6.666,6.666,6.666,6.666
USDNOK,20051123,214200,6.666,6.666,6.666,6.666
USDNOK,20051123,214300,6.667,6.667,6.667,6.667
USDNOK,20051123,214400,6.666,6.666,6.666,6.666
USDNOK,20051123,214500,6.666,6.666,6.666,6.666
USDNOK,20051123,214600,6.666,6.666,6.666,6.666
USDNOK,20051123,214700,6.666,6.667,6.666,6.667
USDNOK,20051123,214800,6.667,6.667,6.667,6.667
USDNOK,20051123,214900,6.666,6.666,6.666,6.666
USDNOK,20051123,215000,6.666,6.666,6.666,6.666
USDNOK,20051123,215100,6.666,6.666,6.666,6.666
USDNOK,20051123,215200,6.665,6.666,6.665,6.666
USDNOK,20051123,215300,6.666,6.666,6.666,6.666
USDNOK,20051123,215400,6.665,6.665,6.663,6.663
USDNOK,20051123,215500,6.663,6.663,6.663,6.663
USDNOK,20051123,215600,6.662,6.662,6.662,6.662
USDNOK,20051123,215700,6.662,6.662,6.662,6.662
USDNOK,20051123,215800,6.662,6.662,6.659,6.660
USDNOK,20051123,215900,6.659,6.660,6.659,6.659
USDNOK,20051123,220000,6.659,6.659,6.659,6.659
USDNOK,20051123,220100,6.660,6.660,6.659,6.659
USDNOK,20051123,220200,6.658,6.658,6.658,6.658
USDNOK,20051123,220300,6.658,6.659,6.658,6.659
USDNOK,20051123,220400,6.659,6.660,6.659,6.659
USDNOK,20051123,220500,6.660,6.660,6.660,6.660
USDNOK,20051123,220600,6.660,6.660,6.660,6.660
USDNOK,20051123,220700,6.660,6.660,6.659,6.660
USDNOK,20051123,220800,6.659,6.659,6.659,6.659
USDNOK,20051123,220900,6.660,6.660,6.659,6.659
USDNOK,20051123,221000,6.660,6.661,6.660,6.661
USDNOK,20051123,221100,6.661,6.661,6.661,6.661
USDNOK,20051123,221200,6.661,6.661,6.661,6.661
USDNOK,20051123,221300,6.661,6.661,6.661,6.661
USDNOK,20051123,221400,6.660,6.660,6.660,6.660
USDNOK,20051123,221500,6.660,6.660,6.660,6.660
USDNOK,20051123,221600,6.659,6.659,6.659,6.659
USDNOK,20051123,221700,6.659,6.659,6.659,6.659
USDNOK,20051123,221800,6.659,6.659,6.659,6.659
USDNOK,20051123,221900,6.658,6.658,6.657,6.657
USDNOK,20051123,222000,6.657,6.657,6.657,6.657
USDNOK,20051123,222100,6.658,6.659,6.658,6.658
USDNOK,20051123,222200,6.659,6.659,6.658,6.658
USDNOK,20051123,222300,6.658,6.658,6.658,6.658
USDNOK,20051123,222400,6.659,6.659,6.658,6.658
USDNOK,20051123,222500,6.659,6.659,6.658,6.658
USDNOK,20051123,222600,6.658,6.659,6.658,6.659
USDNOK,20051123,222700,6.660,6.660,6.660,6.660
USDNOK,20051123,222800,6.660,6.660,6.660,6.660
USDNOK,20051123,222900,6.660,6.660,6.660,6.660
USDNOK,20051123,223000,6.659,6.659,6.659,6.659
USDNOK,20051123,223100,6.659,6.660,6.659,6.660
USDNOK,20051123,223200,6.660,6.660,6.660,6.660
USDNOK,20051123,223300,6.660,6.660,6.660,6.660
USDNOK,20051123,223400,6.659,6.659,6.659,6.659
USDNOK,20051123,223500,6.659,6.659,6.659,6.659
USDNOK,20051123,223600,6.659,6.659,6.658,6.658
USDNOK,20051123,223700,6.659,6.659,6.659,6.659
USDNOK,20051123,223800,6.658,6.658,6.657,6.657
USDNOK,20051123,223900,6.657,6.657,6.657,6.657
USDNOK,20051123,224000,6.656,6.657,6.656,6.657
USDNOK,20051123,224100,6.657,6.657,6.657,6.657
USDNOK,20051123,224200,6.657,6.657,6.657,6.657
USDNOK,20051123,224300,6.656,6.656,6.656,6.656
USDNOK,20051123,224400,6.656,6.656,6.656,6.656
USDNOK,20051123,224500,6.656,6.656,6.656,6.656
USDNOK,20051123,224600,6.656,6.656,6.656,6.656
USDNOK,20051123,224700,6.656,6.656,6.656,6.656
USDNOK,20051123,224800,6.655,6.656,6.655,6.656
USDNOK,20051123,224900,6.655,6.655,6.654,6.654
USDNOK,20051123,225000,6.655,6.655,6.654,6.655
USDNOK,20051123,225100,6.656,6.656,6.655,6.655
USDNOK,20051123,225200,6.655,6.655,6.655,6.655
USDNOK,20051123,225300,6.655,6.655,6.655,6.655
USDNOK,20051123,225400,6.655,6.655,6.655,6.655
USDNOK,20051123,225500,6.655,6.655,6.654,6.654
USDNOK,20051123,225600,6.654,6.654,6.654,6.654
USDNOK,20051123,225700,6.654,6.654,6.654,6.654
USDNOK,20051123,225800,6.654,6.654,6.654,6.654
USDNOK,20051123,225900,6.654,6.654,6.654,6.654
USDNOK,20051123,230000,6.655,6.656,6.655,6.656
USDNOK,20051123,230100,6.656,6.656,6.656,6.656
USDNOK,20051123,230200,6.656,6.656,6.656,6.656
USDNOK,20051123,230300,6.656,6.656,6.656,6.656
USDNOK,20051123,230400,6.656,6.656,6.656,6.656
USDNOK,20051123,230500,6.654,6.654,6.654,6.654
USDNOK,20051123,230600,6.655,6.655,6.655,6.655
USDNOK,20051123,230700,6.655,6.655,6.655,6.655
USDNOK,20051123,230800,6.655,6.655,6.655,6.655
USDNOK,20051123,230900,6.655,6.655,6.655,6.655
USDNOK,20051123,231000,6.656,6.656,6.656,6.656
USDNOK,20051123,231100,6.656,6.657,6.656,6.657
USDNOK,20051123,231200,6.657,6.657,6.657,6.657
USDNOK,20051123,231300,6.657,6.657,6.657,6.657
USDNOK,20051123,231400,6.657,6.657,6.657,6.657
USDNOK,20051123,231500,6.657,6.657,6.657,6.657
USDNOK,20051123,231600,6.657,6.657,6.657,6.657
USDNOK,20051123,231700,6.656,6.656,6.656,6.656
USDNOK,20051123,231800,6.656,6.656,6.656,6.656
USDNOK,20051123,231900,6.657,6.657,6.657,6.657
USDNOK,20051123,232000,6.657,6.657,6.657,6.657
USDNOK,20051123,232100,6.657,6.658,6.657,6.658
USDNOK,20051123,232200,6.658,6.658,6.657,6.657
USDNOK,20051123,232300,6.656,6.656,6.656,6.656
USDNOK,20051123,232400,6.656,6.656,6.656,6.656
USDNOK,20051123,232500,6.656,6.656,6.656,6.656
USDNOK,20051123,232600,6.656,6.657,6.656,6.657
USDNOK,20051123,232700,6.657,6.657,6.657,6.657
USDNOK,20051123,232800,6.657,6.657,6.657,6.657
USDNOK,20051123,232900,6.657,6.657,6.657,6.657
USDNOK,20051123,233000,6.657,6.657,6.657,6.657
USDNOK,20051123,233100,6.657,6.657,6.657,6.657
USDNOK,20051123,233200,6.657,6.657,6.657,6.657
USDNOK,20051123,233300,6.657,6.657,6.657,6.657
USDNOK,20051123,233400,6.657,6.657,6.657,6.657
USDNOK,20051123,233500,6.657,6.657,6.656,6.656
USDNOK,20051123,233600,6.656,6.656,6.656,6.656
USDNOK,20051123,233700,6.656,6.656,6.656,6.656
USDNOK,20051123,233800,6.656,6.656,6.656,6.656
USDNOK,20051123,233900,6.656,6.656,6.656,6.656
USDNOK,20051123,234000,6.656,6.656,6.656,6.656
USDNOK,20051123,234100,6.656,6.656,6.656,6.656
USDNOK,20051123,234200,6.656,6.656,6.656,6.656
USDNOK,20051123,234300,6.656,6.656,6.656,6.656
USDNOK,20051123,234400,6.656,6.656,6.656,6.656
USDNOK,20051123,234500,6.656,6.657,6.656,6.657
USDNOK,20051123,234600,6.658,6.659,6.658,6.659
USDNOK,20051123,234700,6.659,6.659,6.658,6.658
USDNOK,20051123,234800,6.658,6.658,6.658,6.658
USDNOK,20051123,234900,6.658,6.658,6.658,6.658
USDNOK,20051123,235000,6.659,6.659,6.659,6.659
USDNOK,20051123,235100,6.659,6.659,6.659,6.659
USDNOK,20051123,235200,6.659,6.659,6.659,6.659
USDNOK,20051123,235300,6.660,6.660,6.660,6.660
USDNOK,20051123,235400,6.660,6.660,6.660,6.660
USDNOK,20051123,235500,6.660,6.660,6.660,6.660
USDNOK,20051123,235600,6.660,6.660,6.660,6.660
USDNOK,20051123,235700,6.661,6.661,6.660,6.661
USDNOK,20051123,235800,6.661,6.661,6.661,6.661
USDNOK,20051123,235900,6.661,6.661,6.661,6.661
USDNOK,20051124,000000,6.661,6.661,6.661,6.661
USDPLN,20051123,000100,3.356,3.356,3.356,3.356
USDPLN,20051123,000600,3.356,3.356,3.356,3.356
USDPLN,20051123,000800,3.355,3.355,3.355,3.355
USDPLN,20051123,001000,3.356,3.356,3.356,3.356
USDPLN,20051123,001300,3.355,3.355,3.355,3.355
USDPLN,20051123,001500,3.356,3.356,3.356,3.356
USDPLN,20051123,001800,3.355,3.356,3.355,3.356
USDPLN,20051123,002300,3.356,3.356,3.356,3.356
USDPLN,20051123,002700,3.355,3.355,3.355,3.355
USDPLN,20051123,003100,3.356,3.356,3.356,3.356
USDPLN,20051123,003200,3.355,3.356,3.355,3.356
USDPLN,20051123,003300,3.355,3.355,3.355,3.355
USDPLN,20051123,003500,3.356,3.356,3.356,3.356
USDPLN,20051123,004000,3.356,3.356,3.356,3.356
USDPLN,20051123,004500,3.356,3.356,3.356,3.356
USDPLN,20051123,004900,3.357,3.357,3.357,3.357
USDPLN,20051123,005200,3.356,3.356,3.356,3.356
USDPLN,20051123,005300,3.357,3.357,3.357,3.357
USDPLN,20051123,005800,3.357,3.357,3.357,3.357
USDPLN,20051123,010000,3.356,3.357,3.356,3.357
USDPLN,20051123,010500,3.357,3.357,3.357,3.357
USDPLN,20051123,010600,3.358,3.358,3.357,3.357
USDPLN,20051123,010800,3.358,3.358,3.358,3.358
USDPLN,20051123,011300,3.358,3.358,3.358,3.358
USDPLN,20051123,011700,3.357,3.357,3.357,3.357
USDPLN,20051123,011800,3.358,3.358,3.358,3.358
USDPLN,20051123,011900,3.357,3.358,3.357,3.358
USDPLN,20051123,012200,3.359,3.361,3.359,3.360
USDPLN,20051123,012300,3.359,3.360,3.359,3.359
USDPLN,20051123,012400,3.360,3.361,3.360,3.361
USDPLN,20051123,012500,3.362,3.362,3.362,3.362
USDPLN,20051123,012600,3.361,3.362,3.361,3.362
USDPLN,20051123,012700,3.361,3.362,3.361,3.361
USDPLN,20051123,012900,3.362,3.362,3.362,3.362
USDPLN,20051123,013100,3.363,3.363,3.363,3.363
USDPLN,20051123,013200,3.364,3.364,3.364,3.364
USDPLN,20051123,013300,3.365,3.365,3.365,3.365
USDPLN,20051123,013400,3.364,3.365,3.364,3.364
USDPLN,20051123,013800,3.365,3.365,3.364,3.364
USDPLN,20051123,013900,3.365,3.365,3.365,3.365
USDPLN,20051123,014400,3.365,3.366,3.365,3.366
USDPLN,20051123,014600,3.365,3.365,3.365,3.365
USDPLN,20051123,015000,3.364,3.364,3.364,3.364
USDPLN,20051123,015100,3.363,3.363,3.363,3.363
USDPLN,20051123,015200,3.362,3.362,3.362,3.362
USDPLN,20051123,015300,3.363,3.363,3.363,3.363
USDPLN,20051123,015400,3.364,3.364,3.363,3.363
USDPLN,20051123,015500,3.364,3.364,3.363,3.364
USDPLN,20051123,015900,3.363,3.363,3.363,3.363
USDPLN,20051123,020100,3.364,3.364,3.364,3.364
USDPLN,20051123,020200,3.363,3.363,3.363,3.363
USDPLN,20051123,020300,3.364,3.364,3.364,3.364
USDPLN,20051123,020800,3.364,3.364,3.364,3.364
USDPLN,20051123,021300,3.364,3.364,3.363,3.363
USDPLN,20051123,021600,3.364,3.364,3.363,3.364
USDPLN,20051123,021800,3.363,3.364,3.363,3.364
USDPLN,20051123,022300,3.364,3.364,3.364,3.364
USDPLN,20051123,022700,3.363,3.363,3.362,3.362
USDPLN,20051123,022800,3.363,3.363,3.363,3.363
USDPLN,20051123,023200,3.362,3.362,3.362,3.362
USDPLN,20051123,023600,3.361,3.361,3.361,3.361
USDPLN,20051123,023700,3.360,3.361,3.360,3.361
USDPLN,20051123,024000,3.362,3.362,3.362,3.362
USDPLN,20051123,024100,3.361,3.361,3.361,3.361
USDPLN,20051123,024200,3.362,3.362,3.362,3.362
USDPLN,20051123,024400,3.361,3.361,3.361,3.361
USDPLN,20051123,024900,3.361,3.361,3.361,3.361
USDPLN,20051123,025100,3.360,3.360,3.360,3.360
USDPLN,20051123,025200,3.361,3.361,3.361,3.361
USDPLN,20051123,025500,3.360,3.360,3.360,3.360
USDPLN,20051123,025600,3.361,3.361,3.361,3.361
USDPLN,20051123,025900,3.362,3.362,3.362,3.362
USDPLN,20051123,030000,3.361,3.361,3.361,3.361
USDPLN,20051123,030500,3.361,3.361,3.361,3.361
USDPLN,20051123,030600,3.360,3.360,3.360,3.360
USDPLN,20051123,030700,3.361,3.361,3.361,3.361
USDPLN,20051123,030800,3.360,3.360,3.360,3.360
USDPLN,20051123,031000,3.361,3.361,3.361,3.361
USDPLN,20051123,031100,3.362,3.362,3.362,3.362
USDPLN,20051123,031400,3.363,3.363,3.362,3.362
USDPLN,20051123,031700,3.363,3.363,3.363,3.363
USDPLN,20051123,031900,3.362,3.362,3.362,3.362
USDPLN,20051123,032400,3.362,3.363,3.362,3.363
USDPLN,20051123,032900,3.363,3.363,3.363,3.363
USDPLN,20051123,033100,3.362,3.363,3.362,3.363
USDPLN,20051123,033300,3.364,3.364,3.363,3.363
USDPLN,20051123,033500,3.364,3.364,3.364,3.364
USDPLN,20051123,033700,3.363,3.364,3.363,3.364
USDPLN,20051123,034200,3.364,3.364,3.364,3.364
USDPLN,20051123,034500,3.363,3.363,3.363,3.363
USDPLN,20051123,035000,3.363,3.363,3.363,3.363
USDPLN,20051123,035500,3.363,3.363,3.363,3.363
USDPLN,20051123,035700,3.364,3.364,3.364,3.364
USDPLN,20051123,040200,3.364,3.364,3.364,3.364
USDPLN,20051123,040300,3.363,3.363,3.363,3.363
USDPLN,20051123,040800,3.363,3.363,3.363,3.363
USDPLN,20051123,041300,3.363,3.363,3.363,3.363
USDPLN,20051123,041800,3.363,3.363,3.363,3.363
USDPLN,20051123,042300,3.363,3.363,3.363,3.363
USDPLN,20051123,042700,3.364,3.364,3.364,3.364
USDPLN,20051123,043000,3.363,3.363,3.363,3.363
USDPLN,20051123,043100,3.364,3.364,3.364,3.364
USDPLN,20051123,043200,3.363,3.363,3.362,3.362
USDPLN,20051123,043300,3.363,3.363,3.362,3.362
USDPLN,20051123,043400,3.363,3.363,3.363,3.363
USDPLN,20051123,043500,3.362,3.362,3.362,3.362
USDPLN,20051123,043600,3.363,3.363,3.363,3.363
USDPLN,20051123,043700,3.362,3.362,3.362,3.362
USDPLN,20051123,043800,3.363,3.363,3.362,3.362
USDPLN,20051123,044000,3.361,3.362,3.361,3.362
USDPLN,20051123,044500,3.362,3.362,3.361,3.361
USDPLN,20051123,044700,3.362,3.362,3.362,3.362
USDPLN,20051123,045200,3.362,3.362,3.361,3.361
USDPLN,20051123,045400,3.362,3.362,3.362,3.362
USDPLN,20051123,045700,3.361,3.361,3.361,3.361
USDPLN,20051123,045800,3.360,3.360,3.360,3.360
USDPLN,20051123,045900,3.361,3.361,3.361,3.361
USDPLN,20051123,050400,3.361,3.361,3.360,3.360
USDPLN,20051123,050500,3.361,3.361,3.361,3.361
USDPLN,20051123,050600,3.360,3.361,3.360,3.361
USDPLN,20051123,050800,3.360,3.360,3.360,3.360
USDPLN,20051123,051300,3.361,3.361,3.360,3.360
USDPLN,20051123,051800,3.360,3.360,3.360,3.360
USDPLN,20051123,052300,3.359,3.359,3.359,3.359
USDPLN,20051123,052700,3.360,3.360,3.359,3.360
USDPLN,20051123,052800,3.359,3.360,3.359,3.360
USDPLN,20051123,053000,3.359,3.359,3.359,3.359
USDPLN,20051123,053300,3.360,3.360,3.360,3.360
USDPLN,20051123,053800,3.359,3.359,3.359,3.359
USDPLN,20051123,054300,3.359,3.359,3.359,3.359
USDPLN,20051123,054800,3.359,3.359,3.359,3.359
USDPLN,20051123,055300,3.359,3.359,3.359,3.359
USDPLN,20051123,055800,3.359,3.359,3.359,3.359
USDPLN,20051123,060300,3.359,3.359,3.359,3.359
USDPLN,20051123,060400,3.358,3.358,3.358,3.358
USDPLN,20051123,060500,3.359,3.359,3.359,3.359
USDPLN,20051123,060600,3.358,3.359,3.358,3.359
USDPLN,20051123,060700,3.360,3.360,3.360,3.360
USDPLN,20051123,060800,3.359,3.359,3.359,3.359
USDPLN,20051123,061200,3.358,3.358,3.358,3.358
USDPLN,20051123,061300,3.359,3.359,3.359,3.359
USDPLN,20051123,061800,3.359,3.359,3.359,3.359
USDPLN,20051123,062000,3.358,3.358,3.358,3.358
USDPLN,20051123,062100,3.359,3.359,3.359,3.359
USDPLN,20051123,062400,3.358,3.358,3.358,3.358
USDPLN,20051123,062500,3.359,3.359,3.359,3.359
USDPLN,20051123,062700,3.360,3.360,3.359,3.359
USDPLN,20051123,063000,3.358,3.358,3.358,3.358
USDPLN,20051123,063200,3.359,3.359,3.359,3.359
USDPLN,20051123,063300,3.358,3.359,3.358,3.359
USDPLN,20051123,063400,3.358,3.358,3.358,3.358
USDPLN,20051123,063900,3.358,3.358,3.358,3.358
USDPLN,20051123,064400,3.357,3.358,3.357,3.358
USDPLN,20051123,064800,3.357,3.357,3.357,3.357
USDPLN,20051123,065200,3.358,3.358,3.358,3.358
USDPLN,20051123,065500,3.357,3.357,3.356,3.356
USDPLN,20051123,065600,3.357,3.357,3.356,3.356
USDPLN,20051123,070100,3.356,3.356,3.356,3.356
USDPLN,20051123,070200,3.357,3.357,3.357,3.357
USDPLN,20051123,070300,3.356,3.356,3.356,3.356
USDPLN,20051123,070500,3.355,3.355,3.355,3.355
USDPLN,20051123,070600,3.356,3.356,3.356,3.356
USDPLN,20051123,070700,3.355,3.356,3.355,3.356
USDPLN,20051123,070800,3.355,3.356,3.355,3.355
USDPLN,20051123,071000,3.354,3.354,3.353,3.353
USDPLN,20051123,071100,3.354,3.354,3.353,3.353
USDPLN,20051123,071300,3.352,3.353,3.352,3.353
USDPLN,20051123,071400,3.352,3.352,3.350,3.351
USDPLN,20051123,071500,3.350,3.350,3.346,3.346
USDPLN,20051123,071600,3.347,3.348,3.347,3.347
USDPLN,20051123,071700,3.346,3.348,3.346,3.348
USDPLN,20051123,071800,3.349,3.349,3.348,3.349
USDPLN,20051123,071900,3.350,3.350,3.349,3.349
USDPLN,20051123,072000,3.350,3.350,3.349,3.350
USDPLN,20051123,072100,3.349,3.350,3.349,3.350
USDPLN,20051123,072200,3.349,3.350,3.349,3.350
USDPLN,20051123,072300,3.349,3.349,3.349,3.349
USDPLN,20051123,072400,3.350,3.351,3.350,3.351
USDPLN,20051123,072500,3.350,3.350,3.350,3.350
USDPLN,20051123,072700,3.349,3.350,3.349,3.350
USDPLN,20051123,072800,3.351,3.351,3.351,3.351
USDPLN,20051123,073000,3.350,3.351,3.350,3.350
USDPLN,20051123,073100,3.351,3.351,3.351,3.351
USDPLN,20051123,073200,3.350,3.350,3.350,3.350
USDPLN,20051123,073300,3.351,3.351,3.350,3.351
USDPLN,20051123,073400,3.352,3.352,3.351,3.352
USDPLN,20051123,073500,3.351,3.352,3.351,3.352
USDPLN,20051123,073700,3.351,3.352,3.351,3.352
USDPLN,20051123,073800,3.353,3.353,3.352,3.352
USDPLN,20051123,073900,3.353,3.354,3.353,3.353
USDPLN,20051123,074100,3.352,3.353,3.352,3.353
USDPLN,20051123,074300,3.354,3.354,3.354,3.354
USDPLN,20051123,074400,3.353,3.353,3.353,3.353
USDPLN,20051123,074500,3.354,3.354,3.354,3.354
USDPLN,20051123,074600,3.353,3.353,3.352,3.353
USDPLN,20051123,074800,3.352,3.352,3.352,3.352
USDPLN,20051123,075300,3.352,3.352,3.352,3.352
USDPLN,20051123,075400,3.351,3.351,3.351,3.351
USDPLN,20051123,075600,3.352,3.352,3.352,3.352
USDPLN,20051123,075800,3.353,3.353,3.353,3.353
USDPLN,20051123,080300,3.353,3.353,3.352,3.352
USDPLN,20051123,080400,3.351,3.351,3.350,3.350
USDPLN,20051123,080500,3.351,3.352,3.351,3.352
USDPLN,20051123,080600,3.353,3.353,3.350,3.350
USDPLN,20051123,080700,3.352,3.352,3.350,3.350
USDPLN,20051123,080900,3.352,3.352,3.352,3.352
USDPLN,20051123,081000,3.351,3.351,3.349,3.350
USDPLN,20051123,081100,3.349,3.352,3.349,3.352
USDPLN,20051123,081200,3.350,3.352,3.350,3.352
USDPLN,20051123,081300,3.351,3.351,3.351,3.351
USDPLN,20051123,081400,3.350,3.350,3.350,3.350
USDPLN,20051123,081600,3.349,3.350,3.349,3.350
USDPLN,20051123,081700,3.349,3.349,3.348,3.348
USDPLN,20051123,081800,3.349,3.349,3.347,3.347
USDPLN,20051123,081900,3.348,3.349,3.348,3.349
USDPLN,20051123,082000,3.348,3.349,3.348,3.348
USDPLN,20051123,082100,3.349,3.351,3.349,3.351
USDPLN,20051123,082200,3.350,3.350,3.350,3.350
USDPLN,20051123,082300,3.351,3.351,3.351,3.351
USDPLN,20051123,082400,3.350,3.350,3.349,3.349
USDPLN,20051123,082600,3.348,3.348,3.348,3.348
USDPLN,20051123,082700,3.347,3.347,3.347,3.347
USDPLN,20051123,082800,3.346,3.348,3.346,3.348
USDPLN,20051123,083000,3.347,3.347,3.347,3.347
USDPLN,20051123,083200,3.348,3.348,3.348,3.348
USDPLN,20051123,083300,3.347,3.348,3.347,3.348
USDPLN,20051123,083700,3.349,3.349,3.349,3.349
USDPLN,20051123,083800,3.350,3.350,3.350,3.350
USDPLN,20051123,084000,3.349,3.349,3.349,3.349
USDPLN,20051123,084100,3.350,3.350,3.350,3.350
USDPLN,20051123,084200,3.351,3.351,3.351,3.351
USDPLN,20051123,084300,3.350,3.350,3.350,3.350
USDPLN,20051123,084400,3.351,3.351,3.350,3.350
USDPLN,20051123,084500,3.351,3.351,3.351,3.351
USDPLN,20051123,084700,3.350,3.350,3.350,3.350
USDPLN,20051123,084900,3.351,3.351,3.351,3.351
USDPLN,20051123,085000,3.350,3.350,3.349,3.349
USDPLN,20051123,085100,3.348,3.349,3.348,3.349
USDPLN,20051123,085300,3.348,3.348,3.348,3.348
USDPLN,20051123,085400,3.347,3.347,3.347,3.347
USDPLN,20051123,085500,3.346,3.346,3.346,3.346
USDPLN,20051123,085600,3.345,3.345,3.344,3.344
USDPLN,20051123,085700,3.343,3.343,3.343,3.343
USDPLN,20051123,085800,3.344,3.344,3.344,3.344
USDPLN,20051123,085900,3.343,3.343,3.341,3.341
USDPLN,20051123,090000,3.340,3.341,3.340,3.340
USDPLN,20051123,090100,3.339,3.341,3.339,3.341
USDPLN,20051123,090200,3.340,3.341,3.340,3.340
USDPLN,20051123,090300,3.339,3.339,3.339,3.339
USDPLN,20051123,090400,3.338,3.338,3.337,3.337
USDPLN,20051123,090500,3.338,3.338,3.338,3.338
USDPLN,20051123,090600,3.339,3.340,3.339,3.340
USDPLN,20051123,090700,3.341,3.341,3.341,3.341
USDPLN,20051123,090800,3.340,3.340,3.340,3.340
USDPLN,20051123,090900,3.339,3.339,3.338,3.338
USDPLN,20051123,091100,3.339,3.339,3.339,3.339
USDPLN,20051123,091200,3.338,3.339,3.338,3.339
USDPLN,20051123,091400,3.340,3.340,3.340,3.340
USDPLN,20051123,091500,3.339,3.340,3.339,3.340
USDPLN,20051123,091700,3.339,3.339,3.339,3.339
USDPLN,20051123,091800,3.340,3.340,3.339,3.340
USDPLN,20051123,092000,3.339,3.339,3.338,3.339
USDPLN,20051123,092400,3.338,3.338,3.337,3.337
USDPLN,20051123,092500,3.338,3.338,3.336,3.336
USDPLN,20051123,092600,3.335,3.335,3.335,3.335
USDPLN,20051123,092700,3.334,3.334,3.334,3.334
USDPLN,20051123,092800,3.335,3.336,3.335,3.336
USDPLN,20051123,092900,3.337,3.340,3.337,3.340
USDPLN,20051123,093000,3.339,3.339,3.339,3.339
USDPLN,20051123,093200,3.340,3.340,3.340,3.340
USDPLN,20051123,093700,3.341,3.342,3.341,3.342
USDPLN,20051123,093800,3.341,3.341,3.341,3.341
USDPLN,20051123,094100,3.340,3.341,3.340,3.341
USDPLN,20051123,094200,3.342,3.342,3.342,3.342
USDPLN,20051123,094300,3.341,3.341,3.341,3.341
USDPLN,20051123,094500,3.340,3.340,3.340,3.340
USDPLN,20051123,094600,3.339,3.339,3.339,3.339
USDPLN,20051123,094800,3.340,3.340,3.340,3.340
USDPLN,20051123,095000,3.341,3.341,3.341,3.341
USDPLN,20051123,095100,3.340,3.340,3.340,3.340
USDPLN,20051123,095300,3.339,3.339,3.339,3.339
USDPLN,20051123,095400,3.340,3.342,3.340,3.342
USDPLN,20051123,095500,3.343,3.343,3.342,3.343
USDPLN,20051123,095700,3.342,3.342,3.342,3.342
USDPLN,20051123,095900,3.341,3.341,3.341,3.341
USDPLN,20051123,100000,3.340,3.340,3.340,3.340
USDPLN,20051123,100100,3.339,3.340,3.339,3.340
USDPLN,20051123,100300,3.341,3.341,3.340,3.340
USDPLN,20051123,100500,3.341,3.341,3.340,3.341
USDPLN,20051123,100600,3.342,3.342,3.342,3.342
USDPLN,20051123,100800,3.341,3.341,3.340,3.341
USDPLN,20051123,100900,3.340,3.340,3.339,3.339
USDPLN,20051123,101000,3.340,3.340,3.339,3.340
USDPLN,20051123,101100,3.341,3.341,3.339,3.339
USDPLN,20051123,101200,3.338,3.340,3.338,3.340
USDPLN,20051123,101300,3.339,3.340,3.339,3.340
USDPLN,20051123,101500,3.339,3.339,3.339,3.339
USDPLN,20051123,101600,3.340,3.341,3.340,3.341
USDPLN,20051123,101700,3.342,3.342,3.342,3.342
USDPLN,20051123,102000,3.341,3.342,3.341,3.341
USDPLN,20051123,102100,3.342,3.342,3.341,3.341
USDPLN,20051123,102400,3.342,3.342,3.342,3.342
USDPLN,20051123,102500,3.343,3.344,3.343,3.343
USDPLN,20051123,102700,3.344,3.344,3.343,3.343
USDPLN,20051123,103100,3.342,3.344,3.342,3.344
USDPLN,20051123,103200,3.345,3.345,3.345,3.345
USDPLN,20051123,103400,3.346,3.346,3.345,3.345
USDPLN,20051123,103500,3.344,3.344,3.344,3.344
USDPLN,20051123,103900,3.345,3.345,3.344,3.344
USDPLN,20051123,104100,3.345,3.345,3.344,3.344
USDPLN,20051123,104300,3.343,3.344,3.343,3.344
USDPLN,20051123,104400,3.343,3.343,3.343,3.343
USDPLN,20051123,104500,3.344,3.344,3.343,3.343
USDPLN,20051123,104600,3.344,3.344,3.343,3.343
USDPLN,20051123,104700,3.344,3.344,3.344,3.344
USDPLN,20051123,104900,3.345,3.345,3.345,3.345
USDPLN,20051123,105100,3.344,3.344,3.344,3.344
USDPLN,20051123,105200,3.345,3.345,3.345,3.345
USDPLN,20051123,105300,3.344,3.345,3.344,3.345
USDPLN,20051123,105400,3.344,3.344,3.344,3.344
USDPLN,20051123,105500,3.345,3.345,3.345,3.345
USDPLN,20051123,110000,3.345,3.345,3.345,3.345
USDPLN,20051123,110100,3.346,3.346,3.346,3.346
USDPLN,20051123,110200,3.345,3.345,3.345,3.345
USDPLN,20051123,110300,3.346,3.346,3.346,3.346
USDPLN,20051123,110500,3.347,3.347,3.346,3.346
USDPLN,20051123,110600,3.347,3.347,3.347,3.347
USDPLN,20051123,110700,3.346,3.346,3.346,3.346
USDPLN,20051123,110900,3.347,3.347,3.347,3.347
USDPLN,20051123,111000,3.346,3.346,3.346,3.346
USDPLN,20051123,111300,3.345,3.345,3.345,3.345
USDPLN,20051123,111800,3.345,3.345,3.345,3.345
USDPLN,20051123,112000,3.344,3.344,3.344,3.344
USDPLN,20051123,112400,3.345,3.345,3.343,3.343
USDPLN,20051123,112500,3.342,3.342,3.341,3.341
USDPLN,20051123,112600,3.340,3.340,3.340,3.340
USDPLN,20051123,112700,3.339,3.339,3.338,3.338
USDPLN,20051123,112800,3.337,3.337,3.336,3.336
USDPLN,20051123,112900,3.337,3.337,3.336,3.336
USDPLN,20051123,113000,3.335,3.336,3.335,3.336
USDPLN,20051123,113300,3.337,3.337,3.337,3.337
USDPLN,20051123,113400,3.336,3.337,3.336,3.337
USDPLN,20051123,113700,3.336,3.337,3.336,3.337
USDPLN,20051123,113900,3.338,3.338,3.338,3.338
USDPLN,20051123,114000,3.337,3.338,3.337,3.338
USDPLN,20051123,114500,3.338,3.338,3.338,3.338
USDPLN,20051123,114700,3.339,3.339,3.339,3.339
USDPLN,20051123,115000,3.338,3.338,3.338,3.338
USDPLN,20051123,115300,3.337,3.337,3.337,3.337
USDPLN,20051123,115500,3.336,3.336,3.336,3.336
USDPLN,20051123,115700,3.337,3.337,3.337,3.337
USDPLN,20051123,115800,3.336,3.336,3.336,3.336
USDPLN,20051123,115900,3.337,3.337,3.336,3.336
USDPLN,20051123,120000,3.337,3.337,3.336,3.336
USDPLN,20051123,120100,3.337,3.337,3.337,3.337
USDPLN,20051123,120300,3.338,3.339,3.338,3.339
USDPLN,20051123,120500,3.338,3.338,3.338,3.338
USDPLN,20051123,120700,3.339,3.339,3.339,3.339
USDPLN,20051123,120800,3.338,3.339,3.338,3.338
USDPLN,20051123,121000,3.337,3.337,3.336,3.336
USDPLN,20051123,121100,3.337,3.337,3.336,3.336
USDPLN,20051123,121200,3.337,3.337,3.337,3.337
USDPLN,20051123,121300,3.338,3.340,3.338,3.340
USDPLN,20051123,121400,3.341,3.342,3.341,3.342
USDPLN,20051123,121500,3.341,3.341,3.341,3.341
USDPLN,20051123,121600,3.342,3.342,3.341,3.341
USDPLN,20051123,121700,3.342,3.342,3.342,3.342
USDPLN,20051123,121800,3.341,3.341,3.341,3.341
USDPLN,20051123,122000,3.342,3.342,3.342,3.342
USDPLN,20051123,122100,3.343,3.343,3.343,3.343
USDPLN,20051123,122200,3.342,3.343,3.342,3.343
USDPLN,20051123,122300,3.342,3.343,3.342,3.343
USDPLN,20051123,122500,3.344,3.345,3.344,3.344
USDPLN,20051123,122600,3.345,3.345,3.345,3.345
USDPLN,20051123,122700,3.344,3.344,3.344,3.344
USDPLN,20051123,122800,3.345,3.345,3.344,3.344
USDPLN,20051123,122900,3.345,3.345,3.344,3.344
USDPLN,20051123,123100,3.345,3.345,3.345,3.345
USDPLN,20051123,123200,3.344,3.344,3.344,3.344
USDPLN,20051123,123500,3.343,3.343,3.343,3.343
USDPLN,20051123,123600,3.344,3.344,3.344,3.344
USDPLN,20051123,123900,3.345,3.345,3.344,3.344
USDPLN,20051123,124000,3.345,3.345,3.345,3.345
USDPLN,20051123,124100,3.346,3.347,3.346,3.346
USDPLN,20051123,124300,3.347,3.347,3.347,3.347
USDPLN,20051123,124600,3.348,3.348,3.347,3.347
USDPLN,20051123,124900,3.346,3.346,3.346,3.346
USDPLN,20051123,125000,3.347,3.348,3.347,3.348
USDPLN,20051123,125400,3.349,3.349,3.349,3.349
USDPLN,20051123,125600,3.350,3.350,3.350,3.350
USDPLN,20051123,125800,3.351,3.351,3.351,3.351
USDPLN,20051123,125900,3.352,3.352,3.351,3.351
USDPLN,20051123,130000,3.350,3.351,3.350,3.350
USDPLN,20051123,130100,3.351,3.351,3.348,3.348
USDPLN,20051123,130200,3.347,3.348,3.347,3.348
USDPLN,20051123,130300,3.347,3.348,3.347,3.347
USDPLN,20051123,130400,3.348,3.348,3.348,3.348
USDPLN,20051123,130500,3.347,3.347,3.347,3.347
USDPLN,20051123,130700,3.346,3.346,3.346,3.346
USDPLN,20051123,130800,3.347,3.347,3.346,3.346
USDPLN,20051123,130900,3.347,3.347,3.347,3.347
USDPLN,20051123,131100,3.348,3.349,3.348,3.349
USDPLN,20051123,131300,3.348,3.349,3.348,3.348
USDPLN,20051123,131600,3.347,3.347,3.347,3.347
USDPLN,20051123,131700,3.346,3.347,3.346,3.347
USDPLN,20051123,131800,3.346,3.346,3.346,3.346
USDPLN,20051123,131900,3.345,3.345,3.345,3.345
USDPLN,20051123,132400,3.345,3.345,3.345,3.345
USDPLN,20051123,132600,3.346,3.346,3.345,3.345
USDPLN,20051123,133100,3.346,3.346,3.346,3.346
USDPLN,20051123,133300,3.347,3.347,3.346,3.346
USDPLN,20051123,133400,3.345,3.345,3.344,3.345
USDPLN,20051123,133600,3.346,3.346,3.346,3.346
USDPLN,20051123,133700,3.345,3.345,3.345,3.345
USDPLN,20051123,134100,3.344,3.344,3.344,3.344
USDPLN,20051123,134200,3.345,3.345,3.345,3.345
USDPLN,20051123,134400,3.346,3.346,3.346,3.346
USDPLN,20051123,134500,3.347,3.347,3.347,3.347
USDPLN,20051123,134600,3.346,3.347,3.346,3.346
USDPLN,20051123,135100,3.346,3.346,3.346,3.346
USDPLN,20051123,135200,3.345,3.345,3.345,3.345
USDPLN,20051123,135700,3.345,3.345,3.345,3.345
USDPLN,20051123,140200,3.344,3.345,3.344,3.345
USDPLN,20051123,140700,3.345,3.345,3.345,3.345
USDPLN,20051123,141000,3.344,3.344,3.344,3.344
USDPLN,20051123,141200,3.343,3.343,3.343,3.343
USDPLN,20051123,141300,3.344,3.344,3.343,3.343
USDPLN,20051123,141400,3.342,3.342,3.342,3.342
USDPLN,20051123,141500,3.343,3.343,3.343,3.343
USDPLN,20051123,141800,3.342,3.342,3.342,3.342
USDPLN,20051123,142200,3.341,3.342,3.341,3.342
USDPLN,20051123,142300,3.341,3.342,3.341,3.342
USDPLN,20051123,142400,3.341,3.341,3.341,3.341
USDPLN,20051123,142500,3.340,3.340,3.340,3.340
USDPLN,20051123,142600,3.339,3.339,3.339,3.339
USDPLN,20051123,142700,3.340,3.340,3.340,3.340
USDPLN,20051123,142800,3.339,3.339,3.339,3.339
USDPLN,20051123,142900,3.340,3.340,3.339,3.339
USDPLN,20051123,143000,3.340,3.340,3.339,3.339
USDPLN,20051123,143100,3.338,3.339,3.338,3.339
USDPLN,20051123,143200,3.338,3.338,3.337,3.337
USDPLN,20051123,143300,3.338,3.338,3.338,3.338
USDPLN,20051123,143400,3.337,3.337,3.337,3.337
USDPLN,20051123,143700,3.336,3.337,3.336,3.337
USDPLN,20051123,143800,3.336,3.336,3.336,3.336
USDPLN,20051123,143900,3.337,3.337,3.336,3.336
USDPLN,20051123,144100,3.335,3.335,3.334,3.335
USDPLN,20051123,144200,3.334,3.335,3.334,3.334
USDPLN,20051123,144300,3.335,3.335,3.335,3.335
USDPLN,20051123,144500,3.334,3.334,3.334,3.334
USDPLN,20051123,144700,3.333,3.333,3.333,3.333
USDPLN,20051123,144800,3.334,3.334,3.334,3.334
USDPLN,20051123,144900,3.333,3.334,3.333,3.334
USDPLN,20051123,145100,3.335,3.336,3.335,3.336
USDPLN,20051123,145200,3.335,3.336,3.335,3.336
USDPLN,20051123,145300,3.335,3.336,3.335,3.336
USDPLN,20051123,145400,3.337,3.337,3.337,3.337
USDPLN,20051123,145600,3.338,3.338,3.338,3.338
USDPLN,20051123,145800,3.337,3.337,3.337,3.337
USDPLN,20051123,145900,3.336,3.336,3.336,3.336
USDPLN,20051123,150000,3.335,3.336,3.335,3.336
USDPLN,20051123,150100,3.335,3.336,3.335,3.336
USDPLN,20051123,150200,3.335,3.335,3.334,3.334
USDPLN,20051123,150300,3.335,3.335,3.333,3.333
USDPLN,20051123,150600,3.332,3.332,3.331,3.332
USDPLN,20051123,150700,3.331,3.331,3.330,3.330
USDPLN,20051123,150800,3.329,3.330,3.328,3.328
USDPLN,20051123,150900,3.327,3.327,3.326,3.327
USDPLN,20051123,151000,3.328,3.328,3.327,3.328
USDPLN,20051123,151100,3.329,3.329,3.328,3.328
USDPLN,20051123,151300,3.329,3.329,3.328,3.328
USDPLN,20051123,151400,3.327,3.327,3.327,3.327
USDPLN,20051123,151600,3.326,3.326,3.326,3.326
USDPLN,20051123,151700,3.327,3.327,3.325,3.325
USDPLN,20051123,151800,3.324,3.325,3.324,3.325
USDPLN,20051123,151900,3.324,3.325,3.324,3.325
USDPLN,20051123,152000,3.326,3.326,3.324,3.324
USDPLN,20051123,152100,3.325,3.325,3.323,3.323
USDPLN,20051123,152200,3.324,3.325,3.324,3.325
USDPLN,20051123,152300,3.326,3.326,3.326,3.326
USDPLN,20051123,152600,3.325,3.325,3.325,3.325
USDPLN,20051123,152700,3.324,3.324,3.324,3.324
USDPLN,20051123,152800,3.325,3.326,3.325,3.325
USDPLN,20051123,152900,3.324,3.324,3.324,3.324
USDPLN,20051123,153000,3.323,3.323,3.323,3.323
USDPLN,20051123,153300,3.324,3.324,3.323,3.323
USDPLN,20051123,153400,3.324,3.324,3.323,3.324
USDPLN,20051123,153500,3.325,3.325,3.324,3.324
USDPLN,20051123,153600,3.325,3.325,3.325,3.325
USDPLN,20051123,153700,3.324,3.324,3.324,3.324
USDPLN,20051123,153800,3.325,3.325,3.323,3.323
USDPLN,20051123,154000,3.324,3.324,3.324,3.324
USDPLN,20051123,154100,3.325,3.325,3.325,3.325
USDPLN,20051123,154200,3.326,3.326,3.325,3.325
USDPLN,20051123,154300,3.326,3.326,3.325,3.325
USDPLN,20051123,154400,3.324,3.324,3.323,3.323
USDPLN,20051123,154500,3.324,3.324,3.323,3.323
USDPLN,20051123,154700,3.324,3.324,3.322,3.322
USDPLN,20051123,154800,3.323,3.323,3.323,3.323
USDPLN,20051123,154900,3.322,3.322,3.321,3.321
USDPLN,20051123,155000,3.320,3.321,3.319,3.321
USDPLN,20051123,155100,3.319,3.319,3.319,3.319
USDPLN,20051123,155200,3.320,3.321,3.320,3.321
USDPLN,20051123,155400,3.322,3.322,3.321,3.322
USDPLN,20051123,155500,3.323,3.323,3.322,3.322
USDPLN,20051123,155600,3.323,3.325,3.323,3.325
USDPLN,20051123,155700,3.326,3.326,3.326,3.326
USDPLN,20051123,160100,3.327,3.327,3.327,3.327
USDPLN,20051123,160200,3.326,3.326,3.326,3.326
USDPLN,20051123,160300,3.327,3.327,3.327,3.327
USDPLN,20051123,160400,3.328,3.332,3.328,3.332
USDPLN,20051123,160500,3.331,3.332,3.331,3.331
USDPLN,20051123,160600,3.332,3.332,3.332,3.332
USDPLN,20051123,160700,3.333,3.333,3.333,3.333
USDPLN,20051123,160800,3.334,3.334,3.333,3.334
USDPLN,20051123,160900,3.333,3.335,3.333,3.334
USDPLN,20051123,161000,3.333,3.334,3.333,3.334
USDPLN,20051123,161100,3.333,3.333,3.333,3.333
USDPLN,20051123,161500,3.332,3.333,3.332,3.333
USDPLN,20051123,161700,3.334,3.334,3.333,3.333
USDPLN,20051123,161800,3.334,3.334,3.333,3.333
USDPLN,20051123,162000,3.332,3.332,3.331,3.332
USDPLN,20051123,162100,3.331,3.331,3.331,3.331
USDPLN,20051123,162200,3.330,3.330,3.330,3.330
USDPLN,20051123,162300,3.331,3.331,3.331,3.331
USDPLN,20051123,162400,3.330,3.331,3.330,3.331
USDPLN,20051123,162500,3.332,3.332,3.332,3.332
USDPLN,20051123,162600,3.331,3.332,3.331,3.331
USDPLN,20051123,162700,3.332,3.332,3.332,3.332
USDPLN,20051123,162900,3.333,3.334,3.333,3.334
USDPLN,20051123,163000,3.333,3.333,3.333,3.333
USDPLN,20051123,163100,3.334,3.334,3.333,3.333
USDPLN,20051123,163200,3.332,3.332,3.332,3.332
USDPLN,20051123,163600,3.331,3.331,3.331,3.331
USDPLN,20051123,163700,3.330,3.330,3.330,3.330
USDPLN,20051123,163900,3.331,3.331,3.331,3.331
USDPLN,20051123,164000,3.330,3.331,3.330,3.330
USDPLN,20051123,164100,3.331,3.331,3.330,3.330
USDPLN,20051123,164300,3.329,3.329,3.329,3.329
USDPLN,20051123,164400,3.330,3.331,3.330,3.331
USDPLN,20051123,164500,3.330,3.331,3.330,3.331
USDPLN,20051123,164600,3.330,3.330,3.330,3.330
USDPLN,20051123,164700,3.329,3.329,3.329,3.329
USDPLN,20051123,164800,3.330,3.330,3.329,3.329
USDPLN,20051123,164900,3.328,3.328,3.328,3.328
USDPLN,20051123,165000,3.329,3.329,3.329,3.329
USDPLN,20051123,165100,3.328,3.328,3.327,3.327
USDPLN,20051123,165200,3.326,3.326,3.325,3.326
USDPLN,20051123,165300,3.325,3.325,3.325,3.325
USDPLN,20051123,165400,3.324,3.325,3.324,3.325
USDPLN,20051123,165500,3.326,3.326,3.326,3.326
USDPLN,20051123,165600,3.327,3.327,3.327,3.327
USDPLN,20051123,165700,3.328,3.328,3.327,3.327
USDPLN,20051123,165900,3.328,3.328,3.328,3.328
USDPLN,20051123,170000,3.327,3.327,3.326,3.326
USDPLN,20051123,170100,3.327,3.327,3.326,3.327
USDPLN,20051123,170200,3.326,3.327,3.326,3.327
USDPLN,20051123,170400,3.326,3.326,3.326,3.326
USDPLN,20051123,170700,3.325,3.325,3.325,3.325
USDPLN,20051123,171000,3.324,3.324,3.323,3.323
USDPLN,20051123,171300,3.324,3.324,3.324,3.324
USDPLN,20051123,171500,3.325,3.325,3.325,3.325
USDPLN,20051123,171600,3.324,3.324,3.324,3.324
USDPLN,20051123,171700,3.325,3.325,3.325,3.325
USDPLN,20051123,171800,3.324,3.326,3.324,3.326
USDPLN,20051123,171900,3.327,3.327,3.326,3.326
USDPLN,20051123,172000,3.327,3.327,3.326,3.326
USDPLN,20051123,172400,3.327,3.327,3.327,3.327
USDPLN,20051123,172500,3.328,3.328,3.326,3.327
USDPLN,20051123,172600,3.328,3.328,3.327,3.327
USDPLN,20051123,172900,3.328,3.328,3.328,3.328
USDPLN,20051123,173100,3.327,3.327,3.326,3.326
USDPLN,20051123,173200,3.325,3.326,3.325,3.326
USDPLN,20051123,173300,3.325,3.326,3.325,3.326
USDPLN,20051123,173500,3.325,3.325,3.325,3.325
USDPLN,20051123,173600,3.324,3.324,3.324,3.324
USDPLN,20051123,174000,3.325,3.325,3.323,3.323
USDPLN,20051123,174100,3.324,3.324,3.324,3.324
USDPLN,20051123,174200,3.323,3.323,3.323,3.323
USDPLN,20051123,174300,3.322,3.322,3.322,3.322
USDPLN,20051123,174400,3.321,3.321,3.321,3.321
USDPLN,20051123,174800,3.322,3.322,3.322,3.322
USDPLN,20051123,174900,3.321,3.321,3.321,3.321
USDPLN,20051123,175000,3.322,3.322,3.321,3.321
USDPLN,20051123,175100,3.322,3.322,3.322,3.322
USDPLN,20051123,175300,3.321,3.322,3.321,3.321
USDPLN,20051123,175400,3.322,3.322,3.321,3.321
USDPLN,20051123,175900,3.321,3.321,3.321,3.321
USDPLN,20051123,180100,3.322,3.322,3.322,3.322
USDPLN,20051123,180300,3.321,3.321,3.321,3.321
USDPLN,20051123,180500,3.320,3.320,3.320,3.320
USDPLN,20051123,180800,3.321,3.321,3.321,3.321
USDPLN,20051123,181100,3.320,3.320,3.320,3.320
USDPLN,20051123,181300,3.321,3.321,3.321,3.321
USDPLN,20051123,181800,3.321,3.321,3.321,3.321
USDPLN,20051123,182300,3.321,3.321,3.321,3.321
USDPLN,20051123,182700,3.320,3.320,3.320,3.320
USDPLN,20051123,183200,3.319,3.319,3.318,3.319
USDPLN,20051123,183300,3.320,3.320,3.320,3.320
USDPLN,20051123,183500,3.319,3.319,3.319,3.319
USDPLN,20051123,183700,3.320,3.320,3.320,3.320
USDPLN,20051123,184000,3.319,3.319,3.319,3.319
USDPLN,20051123,184500,3.319,3.319,3.319,3.319
USDPLN,20051123,184600,3.320,3.320,3.320,3.320
USDPLN,20051123,184700,3.319,3.319,3.319,3.319
USDPLN,20051123,184800,3.320,3.320,3.320,3.320
USDPLN,20051123,184900,3.321,3.321,3.321,3.321
USDPLN,20051123,185200,3.320,3.321,3.320,3.321
USDPLN,20051123,185400,3.322,3.322,3.322,3.322
USDPLN,20051123,185500,3.323,3.323,3.323,3.323
USDPLN,20051123,185600,3.322,3.322,3.322,3.322
USDPLN,20051123,185700,3.323,3.323,3.323,3.323
USDPLN,20051123,190000,3.322,3.322,3.322,3.322
USDPLN,20051123,190500,3.322,3.322,3.322,3.322
USDPLN,20051123,190900,3.321,3.321,3.321,3.321
USDPLN,20051123,191400,3.321,3.321,3.321,3.321
USDPLN,20051123,191600,3.322,3.322,3.322,3.322
USDPLN,20051123,191900,3.323,3.323,3.323,3.323
USDPLN,20051123,192000,3.322,3.322,3.322,3.322
USDPLN,20051123,192500,3.321,3.322,3.321,3.322
USDPLN,20051123,192600,3.323,3.323,3.322,3.322
USDPLN,20051123,193100,3.323,3.323,3.323,3.323
USDPLN,20051123,193300,3.322,3.322,3.322,3.322
USDPLN,20051123,193800,3.322,3.322,3.322,3.322
USDPLN,20051123,194300,3.322,3.322,3.322,3.322
USDPLN,20051123,194800,3.322,3.322,3.322,3.322
USDPLN,20051123,194900,3.321,3.321,3.321,3.321
USDPLN,20051123,195000,3.322,3.322,3.322,3.322
USDPLN,20051123,195500,3.322,3.322,3.322,3.322
USDPLN,20051123,195600,3.321,3.321,3.321,3.321
USDPLN,20051123,195800,3.320,3.320,3.320,3.320
USDPLN,20051123,200000,3.321,3.321,3.321,3.321
USDPLN,20051123,200500,3.321,3.321,3.320,3.320
USDPLN,20051123,201000,3.321,3.321,3.321,3.321
USDPLN,20051123,201100,3.320,3.320,3.320,3.320
USDPLN,20051123,201300,3.319,3.319,3.319,3.319
USDPLN,20051123,201700,3.320,3.320,3.320,3.320
USDPLN,20051123,201800,3.319,3.319,3.319,3.319
USDPLN,20051123,202000,3.320,3.320,3.320,3.320
USDPLN,20051123,202200,3.319,3.320,3.319,3.320
USDPLN,20051123,202700,3.320,3.320,3.320,3.320
USDPLN,20051123,202900,3.321,3.321,3.321,3.321
USDPLN,20051123,203000,3.320,3.320,3.320,3.320
USDPLN,20051123,203100,3.319,3.319,3.319,3.319
USDPLN,20051123,203200,3.320,3.320,3.320,3.320
USDPLN,20051123,203300,3.319,3.319,3.319,3.319
USDPLN,20051123,203500,3.320,3.320,3.320,3.320
USDPLN,20051123,203700,3.319,3.319,3.319,3.319
USDPLN,20051123,204200,3.319,3.319,3.319,3.319
USDPLN,20051123,204700,3.319,3.319,3.319,3.319
USDPLN,20051123,205200,3.319,3.319,3.319,3.319
USDPLN,20051123,205400,3.318,3.319,3.318,3.319
USDPLN,20051123,205500,3.318,3.318,3.318,3.318
USDPLN,20051123,205800,3.319,3.319,3.319,3.319
USDPLN,20051123,210300,3.319,3.319,3.319,3.319
USDPLN,20051123,210600,3.318,3.319,3.318,3.319
USDPLN,20051123,210700,3.318,3.318,3.318,3.318
USDPLN,20051123,210900,3.319,3.319,3.319,3.319
USDPLN,20051123,211000,3.318,3.318,3.318,3.318
USDPLN,20051123,211100,3.319,3.319,3.319,3.319
USDPLN,20051123,211600,3.319,3.319,3.319,3.319
USDPLN,20051123,212100,3.319,3.319,3.319,3.319
USDPLN,20051123,212600,3.319,3.319,3.319,3.319
USDPLN,20051123,213100,3.319,3.319,3.319,3.319
USDPLN,20051123,213500,3.318,3.318,3.318,3.318
USDPLN,20051123,213800,3.317,3.317,3.317,3.317
USDPLN,20051123,214200,3.316,3.316,3.316,3.316
USDPLN,20051123,214700,3.316,3.316,3.316,3.316
USDPLN,20051123,214800,3.317,3.317,3.317,3.317
USDPLN,20051123,215300,3.317,3.317,3.317,3.317
USDPLN,20051123,215500,3.316,3.316,3.316,3.316
USDPLN,20051123,215600,3.317,3.317,3.316,3.316
USDPLN,20051123,215700,3.317,3.317,3.317,3.317
USDPLN,20051123,215800,3.316,3.316,3.316,3.316
USDPLN,20051123,220000,3.315,3.315,3.315,3.315
USDPLN,20051123,220300,3.316,3.316,3.316,3.316
USDPLN,20051123,220400,3.317,3.317,3.317,3.317
USDPLN,20051123,220700,3.316,3.316,3.316,3.316
USDPLN,20051123,220900,3.317,3.317,3.317,3.317
USDPLN,20051123,221400,3.317,3.317,3.317,3.317
USDPLN,20051123,221800,3.316,3.317,3.316,3.317
USDPLN,20051123,221900,3.316,3.316,3.316,3.316
USDPLN,20051123,222100,3.315,3.315,3.315,3.315
USDPLN,20051123,222600,3.315,3.315,3.315,3.315
USDPLN,20051123,222700,3.316,3.316,3.316,3.316
USDPLN,20051123,223200,3.316,3.316,3.316,3.316
USDPLN,20051123,223600,3.317,3.317,3.316,3.316
USDPLN,20051123,224100,3.316,3.316,3.316,3.316
USDPLN,20051123,224600,3.316,3.316,3.316,3.316
USDPLN,20051123,224800,3.315,3.317,3.315,3.317
USDPLN,20051123,225300,3.316,3.316,3.316,3.316
USDPLN,20051123,225400,3.317,3.317,3.317,3.317
USDPLN,20051123,225500,3.316,3.316,3.316,3.316
USDPLN,20051123,230000,3.316,3.316,3.316,3.316
USDPLN,20051123,230500,3.316,3.316,3.316,3.316
USDPLN,20051123,231000,3.316,3.316,3.316,3.316
USDPLN,20051123,231300,3.317,3.317,3.317,3.317
USDPLN,20051123,231800,3.317,3.317,3.317,3.317
USDPLN,20051123,232300,3.317,3.317,3.317,3.317
USDPLN,20051123,232800,3.317,3.317,3.317,3.317
USDPLN,20051123,233300,3.317,3.317,3.317,3.317
USDPLN,20051123,233800,3.317,3.317,3.317,3.317
USDPLN,20051123,234300,3.317,3.317,3.317,3.317
USDPLN,20051123,234800,3.317,3.317,3.317,3.317
USDPLN,20051123,235200,3.318,3.318,3.318,3.318
USDPLN,20051123,235400,3.319,3.319,3.319,3.319
USDPLN,20051123,235900,3.319,3.319,3.319,3.319
USDRUB,20051123,000400,28.80,28.80,28.80,28.80
USDRUB,20051123,000900,28.80,28.80,28.80,28.80
USDRUB,20051123,001400,28.80,28.80,28.80,28.80
USDRUB,20051123,001900,28.80,28.80,28.80,28.80
USDRUB,20051123,002400,28.80,28.80,28.80,28.80
USDRUB,20051123,002900,28.80,28.80,28.80,28.80
USDRUB,20051123,003400,28.80,28.80,28.80,28.80
USDRUB,20051123,003900,28.80,28.80,28.80,28.80
USDRUB,20051123,004400,28.80,28.80,28.80,28.80
USDRUB,20051123,004900,28.80,28.80,28.80,28.80
USDRUB,20051123,005400,28.80,28.80,28.80,28.80
USDRUB,20051123,005900,28.80,28.80,28.80,28.80
USDRUB,20051123,010400,28.80,28.80,28.80,28.80
USDRUB,20051123,010900,28.80,28.80,28.80,28.80
USDRUB,20051123,011400,28.80,28.80,28.80,28.80
USDRUB,20051123,011900,28.80,28.80,28.80,28.80
USDRUB,20051123,012400,28.80,28.80,28.80,28.80
USDRUB,20051123,012900,28.80,28.80,28.80,28.80
USDRUB,20051123,013400,28.80,28.80,28.80,28.80
USDRUB,20051123,013900,28.80,28.80,28.80,28.80
USDRUB,20051123,014400,28.80,28.80,28.80,28.80
USDRUB,20051123,014900,28.80,28.80,28.80,28.80
USDRUB,20051123,015400,28.80,28.80,28.80,28.80
USDRUB,20051123,015900,28.80,28.80,28.80,28.80
USDRUB,20051123,020400,28.80,28.80,28.80,28.80
USDRUB,20051123,020900,28.80,28.80,28.80,28.80
USDRUB,20051123,021400,28.80,28.80,28.80,28.80
USDRUB,20051123,021900,28.80,28.80,28.80,28.80
USDRUB,20051123,022400,28.80,28.80,28.80,28.80
USDRUB,20051123,022900,28.80,28.80,28.80,28.80
USDRUB,20051123,023400,28.80,28.80,28.80,28.80
USDRUB,20051123,023900,28.80,28.80,28.80,28.80
USDRUB,20051123,024400,28.80,28.80,28.80,28.80
USDRUB,20051123,024900,28.80,28.80,28.80,28.80
USDRUB,20051123,025400,28.80,28.80,28.80,28.80
USDRUB,20051123,025900,28.80,28.80,28.80,28.80
USDRUB,20051123,030400,28.80,28.80,28.80,28.80
USDRUB,20051123,030900,28.80,28.80,28.80,28.80
USDRUB,20051123,031400,28.80,28.80,28.80,28.80
USDRUB,20051123,031900,28.80,28.80,28.80,28.80
USDRUB,20051123,032400,28.80,28.80,28.80,28.80
USDRUB,20051123,032900,28.80,28.80,28.80,28.80
USDRUB,20051123,033400,28.80,28.80,28.80,28.80
USDRUB,20051123,033900,28.80,28.80,28.80,28.80
USDRUB,20051123,034400,28.80,28.80,28.80,28.80
USDRUB,20051123,034900,28.80,28.80,28.80,28.80
USDRUB,20051123,035400,28.80,28.80,28.80,28.80
USDRUB,20051123,035900,28.80,28.80,28.80,28.80
USDRUB,20051123,040400,28.80,28.80,28.80,28.80
USDRUB,20051123,040900,28.80,28.80,28.80,28.80
USDRUB,20051123,041400,28.80,28.80,28.80,28.80
USDRUB,20051123,041900,28.80,28.80,28.80,28.80
USDRUB,20051123,042400,28.80,28.80,28.80,28.80
USDRUB,20051123,042900,28.80,28.80,28.80,28.80
USDRUB,20051123,043400,28.80,28.80,28.80,28.80
USDRUB,20051123,043900,28.80,28.80,28.80,28.80
USDRUB,20051123,044400,28.80,28.80,28.80,28.80
USDRUB,20051123,044900,28.80,28.80,28.80,28.80
USDRUB,20051123,045400,28.80,28.80,28.80,28.80
USDRUB,20051123,045900,28.80,28.80,28.80,28.80
USDRUB,20051123,050400,28.80,28.80,28.80,28.80
USDRUB,20051123,050900,28.80,28.80,28.80,28.80
USDRUB,20051123,051400,28.80,28.80,28.80,28.80
USDRUB,20051123,051900,28.80,28.80,28.80,28.80
USDRUB,20051123,052400,28.80,28.80,28.80,28.80
USDRUB,20051123,052900,28.80,28.80,28.80,28.80
USDRUB,20051123,053400,28.80,28.80,28.80,28.80
USDRUB,20051123,053900,28.80,28.80,28.80,28.80
USDRUB,20051123,054400,28.80,28.80,28.80,28.80
USDRUB,20051123,054900,28.80,28.80,28.80,28.80
USDRUB,20051123,055400,28.80,28.80,28.80,28.80
USDRUB,20051123,055900,28.80,28.80,28.80,28.80
USDRUB,20051123,060400,28.80,28.80,28.80,28.80
USDRUB,20051123,060900,28.80,28.80,28.80,28.80
USDRUB,20051123,061400,28.80,28.80,28.80,28.80
USDRUB,20051123,061900,28.80,28.80,28.80,28.80
USDRUB,20051123,062400,28.80,28.80,28.80,28.80
USDRUB,20051123,062900,28.80,28.80,28.80,28.80
USDRUB,20051123,063400,28.80,28.80,28.80,28.80
USDRUB,20051123,063900,28.80,28.80,28.80,28.80
USDRUB,20051123,064400,28.80,28.80,28.80,28.80
USDRUB,20051123,064900,28.80,28.80,28.80,28.80
USDRUB,20051123,065400,28.80,28.80,28.80,28.80
USDRUB,20051123,065900,28.80,28.80,28.80,28.80
USDRUB,20051123,070400,28.80,28.80,28.80,28.80
USDRUB,20051123,070900,28.80,28.80,28.80,28.80
USDRUB,20051123,071400,28.80,28.80,28.80,28.80
USDRUB,20051123,071900,28.80,28.80,28.80,28.80
USDRUB,20051123,072400,28.80,28.80,28.80,28.80
USDRUB,20051123,072900,28.80,28.80,28.80,28.80
USDRUB,20051123,073400,28.80,28.80,28.80,28.80
USDRUB,20051123,073900,28.80,28.80,28.80,28.80
USDRUB,20051123,074400,28.80,28.80,28.80,28.80
USDRUB,20051123,074900,28.80,28.80,28.80,28.80
USDRUB,20051123,075400,28.80,28.80,28.80,28.80
USDRUB,20051123,075900,28.80,28.80,28.80,28.80
USDRUB,20051123,080400,28.80,28.80,28.80,28.80
USDRUB,20051123,080900,28.80,28.80,28.80,28.80
USDRUB,20051123,081100,28.79,28.79,28.79,28.79
USDRUB,20051123,081300,28.75,28.75,28.75,28.75
USDRUB,20051123,081400,28.74,28.74,28.74,28.74
USDRUB,20051123,081500,28.73,28.73,28.73,28.73
USDRUB,20051123,082000,28.73,28.73,28.73,28.73
USDRUB,20051123,082500,28.73,28.73,28.73,28.73
USDRUB,20051123,083000,28.73,28.73,28.73,28.73
USDRUB,20051123,083500,28.72,28.72,28.72,28.72
USDRUB,20051123,083700,28.68,28.68,28.68,28.68
USDRUB,20051123,084200,28.68,28.68,28.68,28.68
USDRUB,20051123,084700,28.68,28.68,28.68,28.68
USDRUB,20051123,085200,28.68,28.68,28.68,28.68
USDRUB,20051123,085700,28.68,28.68,28.68,28.68
USDRUB,20051123,090200,28.68,28.68,28.68,28.68
USDRUB,20051123,090700,28.68,28.68,28.68,28.68
USDRUB,20051123,091200,28.68,28.68,28.68,28.68
USDRUB,20051123,091300,28.67,28.67,28.67,28.67
USDRUB,20051123,091800,28.67,28.67,28.67,28.67
USDRUB,20051123,092300,28.67,28.67,28.67,28.67
USDRUB,20051123,092800,28.67,28.67,28.67,28.67
USDRUB,20051123,092900,28.68,28.68,28.68,28.68
USDRUB,20051123,093400,28.68,28.68,28.68,28.68
USDRUB,20051123,093500,28.67,28.67,28.67,28.67
USDRUB,20051123,094000,28.67,28.67,28.67,28.67
USDRUB,20051123,094200,28.68,28.68,28.68,28.68
USDRUB,20051123,094700,28.69,28.69,28.69,28.69
USDRUB,20051123,095200,28.69,28.69,28.69,28.69
USDRUB,20051123,095700,28.69,28.69,28.69,28.69
USDRUB,20051123,100200,28.69,28.69,28.69,28.69
USDRUB,20051123,100700,28.69,28.69,28.69,28.69
USDRUB,20051123,101200,28.69,28.69,28.69,28.69
USDRUB,20051123,101700,28.69,28.69,28.69,28.69
USDRUB,20051123,102200,28.69,28.69,28.69,28.69
USDRUB,20051123,102700,28.69,28.69,28.69,28.69
USDRUB,20051123,103200,28.69,28.69,28.69,28.69
USDRUB,20051123,103700,28.69,28.69,28.69,28.69
USDRUB,20051123,104200,28.69,28.69,28.69,28.69
USDRUB,20051123,104700,28.69,28.69,28.69,28.69
USDRUB,20051123,105200,28.69,28.69,28.69,28.69
USDRUB,20051123,105700,28.69,28.69,28.69,28.69
USDRUB,20051123,110200,28.69,28.69,28.69,28.69
USDRUB,20051123,110700,28.69,28.69,28.69,28.69
USDRUB,20051123,111200,28.69,28.69,28.69,28.69
USDRUB,20051123,111700,28.69,28.69,28.69,28.69
USDRUB,20051123,112200,28.69,28.69,28.69,28.69
USDRUB,20051123,112700,28.69,28.69,28.69,28.69
USDRUB,20051123,113200,28.69,28.69,28.69,28.69
USDRUB,20051123,113700,28.69,28.69,28.69,28.69
USDRUB,20051123,114200,28.69,28.69,28.69,28.69
USDRUB,20051123,114700,28.69,28.69,28.69,28.69
USDRUB,20051123,115000,28.70,28.70,28.70,28.70
USDRUB,20051123,115500,28.70,28.70,28.70,28.70
USDRUB,20051123,120000,28.70,28.70,28.70,28.70
USDRUB,20051123,120500,28.70,28.70,28.70,28.70
USDRUB,20051123,120800,28.71,28.71,28.71,28.71
USDRUB,20051123,121300,28.71,28.71,28.71,28.71
USDRUB,20051123,121800,28.72,28.72,28.72,28.72
USDRUB,20051123,122100,28.73,28.73,28.73,28.73
USDRUB,20051123,122600,28.73,28.73,28.73,28.73
USDRUB,20051123,123100,28.73,28.73,28.73,28.73
USDRUB,20051123,123600,28.73,28.73,28.73,28.73
USDRUB,20051123,124100,28.73,28.73,28.73,28.73
USDRUB,20051123,124600,28.73,28.73,28.73,28.73
USDRUB,20051123,125100,28.73,28.73,28.73,28.73
USDRUB,20051123,125600,28.73,28.73,28.73,28.73
USDRUB,20051123,130100,28.73,28.73,28.73,28.73
USDRUB,20051123,130600,28.73,28.73,28.73,28.73
USDRUB,20051123,130700,28.72,28.72,28.72,28.72
USDRUB,20051123,131200,28.72,28.72,28.72,28.72
USDRUB,20051123,131700,28.72,28.72,28.72,28.72
USDRUB,20051123,132200,28.72,28.72,28.72,28.72
USDRUB,20051123,132600,28.71,28.71,28.71,28.71
USDRUB,20051123,132700,28.72,28.72,28.72,28.72
USDRUB,20051123,133200,28.72,28.72,28.72,28.72
USDRUB,20051123,133500,28.73,28.73,28.73,28.73
USDRUB,20051123,134000,28.73,28.73,28.73,28.73
USDRUB,20051123,134300,28.72,28.72,28.72,28.72
USDRUB,20051123,134700,28.73,28.73,28.73,28.73
USDRUB,20051123,135200,28.73,28.73,28.73,28.73
USDRUB,20051123,135500,28.72,28.72,28.72,28.72
USDRUB,20051123,140000,28.72,28.72,28.72,28.72
USDRUB,20051123,140500,28.72,28.72,28.72,28.72
USDRUB,20051123,140600,28.73,28.73,28.73,28.73
USDRUB,20051123,141100,28.73,28.73,28.73,28.73
USDRUB,20051123,141600,28.73,28.73,28.73,28.73
USDRUB,20051123,142100,28.73,28.73,28.73,28.73
USDRUB,20051123,142600,28.73,28.73,28.73,28.73
USDRUB,20051123,142900,28.72,28.72,28.72,28.72
USDRUB,20051123,143400,28.72,28.72,28.72,28.72
USDRUB,20051123,143600,28.71,28.71,28.71,28.71
USDRUB,20051123,144100,28.71,28.71,28.71,28.71
USDRUB,20051123,144600,28.71,28.71,28.71,28.71
USDRUB,20051123,145000,28.70,28.70,28.70,28.70
USDRUB,20051123,145100,28.71,28.71,28.71,28.71
USDRUB,20051123,145600,28.71,28.71,28.71,28.71
USDRUB,20051123,150100,28.71,28.71,28.71,28.71
USDRUB,20051123,150600,28.71,28.71,28.71,28.71
USDRUB,20051123,151100,28.71,28.71,28.71,28.71
USDRUB,20051123,151600,28.71,28.71,28.71,28.71
USDRUB,20051123,152100,28.71,28.71,28.71,28.71
USDRUB,20051123,152600,28.71,28.71,28.71,28.71
USDRUB,20051123,153100,28.71,28.71,28.71,28.71
USDRUB,20051123,153600,28.71,28.71,28.71,28.71
USDRUB,20051123,154100,28.71,28.71,28.71,28.71
USDRUB,20051123,154600,28.71,28.71,28.71,28.71
USDRUB,20051123,155100,28.71,28.71,28.71,28.71
USDRUB,20051123,155600,28.71,28.71,28.71,28.71
USDRUB,20051123,160100,28.71,28.71,28.71,28.71
USDRUB,20051123,160600,28.71,28.71,28.71,28.71
USDRUB,20051123,161100,28.71,28.71,28.71,28.71
USDRUB,20051123,161600,28.71,28.71,28.71,28.71
USDRUB,20051123,162100,28.71,28.71,28.71,28.71
USDRUB,20051123,162600,28.71,28.71,28.71,28.71
USDRUB,20051123,163100,28.71,28.71,28.71,28.71
USDRUB,20051123,163600,28.71,28.71,28.71,28.71
USDRUB,20051123,164100,28.71,28.71,28.71,28.71
USDRUB,20051123,164600,28.71,28.71,28.71,28.71
USDRUB,20051123,165100,28.71,28.71,28.71,28.71
USDRUB,20051123,165600,28.71,28.71,28.71,28.71
USDRUB,20051123,170100,28.71,28.71,28.71,28.71
USDRUB,20051123,170600,28.71,28.71,28.71,28.71
USDRUB,20051123,171100,28.71,28.71,28.71,28.71
USDRUB,20051123,171600,28.71,28.71,28.71,28.71
USDRUB,20051123,172100,28.71,28.71,28.71,28.71
USDRUB,20051123,172600,28.71,28.71,28.71,28.71
USDRUB,20051123,173100,28.71,28.71,28.71,28.71
USDRUB,20051123,173600,28.71,28.71,28.71,28.71
USDRUB,20051123,174100,28.71,28.71,28.71,28.71
USDRUB,20051123,174600,28.71,28.71,28.71,28.71
USDRUB,20051123,175100,28.71,28.71,28.71,28.71
USDRUB,20051123,175600,28.71,28.71,28.71,28.71
USDRUB,20051123,180100,28.71,28.71,28.71,28.71
USDRUB,20051123,180600,28.71,28.71,28.71,28.71
USDRUB,20051123,181100,28.71,28.71,28.71,28.71
USDRUB,20051123,181600,28.71,28.71,28.71,28.71
USDRUB,20051123,182100,28.71,28.71,28.71,28.71
USDRUB,20051123,182600,28.71,28.71,28.71,28.71
USDRUB,20051123,183100,28.71,28.71,28.71,28.71
USDRUB,20051123,183600,28.71,28.71,28.71,28.71
USDRUB,20051123,184100,28.71,28.71,28.71,28.71
USDRUB,20051123,184600,28.71,28.71,28.71,28.71
USDRUB,20051123,185100,28.71,28.71,28.71,28.71
USDRUB,20051123,185600,28.71,28.71,28.71,28.71
USDRUB,20051123,190100,28.71,28.71,28.71,28.71
USDRUB,20051123,190600,28.71,28.71,28.71,28.71
USDRUB,20051123,191100,28.71,28.71,28.71,28.71
USDRUB,20051123,191600,28.71,28.71,28.71,28.71
USDRUB,20051123,192100,28.71,28.71,28.71,28.71
USDRUB,20051123,192600,28.71,28.71,28.71,28.71
USDRUB,20051123,193100,28.71,28.71,28.71,28.71
USDRUB,20051123,193600,28.71,28.71,28.71,28.71
USDRUB,20051123,194100,28.71,28.71,28.71,28.71
USDRUB,20051123,194700,28.71,28.71,28.71,28.71
USDRUB,20051123,195200,28.71,28.71,28.71,28.71
USDRUB,20051123,195700,28.71,28.71,28.71,28.71
USDRUB,20051123,200200,28.71,28.71,28.71,28.71
USDRUB,20051123,200700,28.71,28.71,28.71,28.71
USDRUB,20051123,201200,28.71,28.71,28.71,28.71
USDRUB,20051123,201700,28.71,28.71,28.71,28.71
USDRUB,20051123,202200,28.71,28.71,28.71,28.71
USDRUB,20051123,202700,28.71,28.71,28.71,28.71
USDRUB,20051123,203200,28.71,28.71,28.71,28.71
USDRUB,20051123,203700,28.71,28.71,28.71,28.71
USDRUB,20051123,204200,28.71,28.71,28.71,28.71
USDRUB,20051123,204700,28.71,28.71,28.71,28.71
USDRUB,20051123,205200,28.71,28.71,28.71,28.71
USDRUB,20051123,205700,28.71,28.71,28.71,28.71
USDRUB,20051123,210200,28.71,28.71,28.71,28.71
USDRUB,20051123,210700,28.71,28.71,28.71,28.71
USDRUB,20051123,211200,28.71,28.71,28.71,28.71
USDRUB,20051123,211700,28.71,28.71,28.71,28.71
USDRUB,20051123,212200,28.71,28.71,28.71,28.71
USDRUB,20051123,212700,28.71,28.71,28.71,28.71
USDRUB,20051123,213200,28.71,28.71,28.71,28.71
USDRUB,20051123,213700,28.71,28.71,28.71,28.71
USDRUB,20051123,214200,28.71,28.71,28.71,28.71
USDRUB,20051123,214700,28.71,28.71,28.71,28.71
USDRUB,20051123,215200,28.71,28.71,28.71,28.71
USDRUB,20051123,215700,28.71,28.71,28.71,28.71
USDRUB,20051123,220200,28.71,28.71,28.71,28.71
USDRUB,20051123,220700,28.71,28.71,28.71,28.71
USDRUB,20051123,221200,28.71,28.71,28.71,28.71
USDRUB,20051123,221700,28.71,28.71,28.71,28.71
USDRUB,20051123,222200,28.71,28.71,28.71,28.71
USDRUB,20051123,222700,28.71,28.71,28.71,28.71
USDRUB,20051123,223200,28.71,28.71,28.71,28.71
USDRUB,20051123,223700,28.71,28.71,28.71,28.71
USDRUB,20051123,224200,28.71,28.71,28.71,28.71
USDRUB,20051123,224700,28.71,28.71,28.71,28.71
USDRUB,20051123,225200,28.71,28.71,28.71,28.71
USDRUB,20051123,225700,28.71,28.71,28.71,28.71
USDRUB,20051123,230200,28.71,28.71,28.71,28.71
USDRUB,20051123,230700,28.71,28.71,28.71,28.71
USDRUB,20051123,231200,28.71,28.71,28.71,28.71
USDRUB,20051123,231700,28.71,28.71,28.71,28.71
USDRUB,20051123,232200,28.71,28.71,28.71,28.71
USDRUB,20051123,232700,28.71,28.71,28.71,28.71
USDRUB,20051123,233200,28.71,28.71,28.71,28.71
USDRUB,20051123,233700,28.71,28.71,28.71,28.71
USDRUB,20051123,234200,28.71,28.71,28.71,28.71
USDRUB,20051123,234700,28.71,28.71,28.71,28.71
USDRUB,20051123,235200,28.71,28.71,28.71,28.71
USDRUB,20051123,235700,28.71,28.71,28.71,28.71
USDSEK,20051123,000100,8.071,8.071,8.071,8.071
USDSEK,20051123,000200,8.071,8.071,8.071,8.071
USDSEK,20051123,000300,8.071,8.071,8.071,8.071
USDSEK,20051123,000400,8.071,8.071,8.071,8.071
USDSEK,20051123,000500,8.071,8.071,8.071,8.071
USDSEK,20051123,000600,8.071,8.071,8.071,8.071
USDSEK,20051123,000700,8.071,8.071,8.071,8.071
USDSEK,20051123,000800,8.070,8.070,8.070,8.070
USDSEK,20051123,000900,8.071,8.071,8.071,8.071
USDSEK,20051123,001000,8.072,8.072,8.071,8.072
USDSEK,20051123,001100,8.073,8.073,8.072,8.072
USDSEK,20051123,001200,8.071,8.071,8.071,8.071
USDSEK,20051123,001300,8.071,8.071,8.071,8.071
USDSEK,20051123,001400,8.071,8.071,8.071,8.071
USDSEK,20051123,001500,8.072,8.072,8.072,8.072
USDSEK,20051123,001600,8.073,8.073,8.072,8.073
USDSEK,20051123,001700,8.073,8.073,8.073,8.073
USDSEK,20051123,001800,8.073,8.074,8.073,8.073
USDSEK,20051123,001900,8.072,8.072,8.072,8.072
USDSEK,20051123,002000,8.072,8.072,8.072,8.072
USDSEK,20051123,002100,8.072,8.072,8.072,8.072
USDSEK,20051123,002200,8.072,8.074,8.072,8.074
USDSEK,20051123,002300,8.074,8.074,8.074,8.074
USDSEK,20051123,002400,8.074,8.074,8.074,8.074
USDSEK,20051123,002500,8.075,8.075,8.074,8.074
USDSEK,20051123,002600,8.074,8.074,8.074,8.074
USDSEK,20051123,002700,8.073,8.073,8.073,8.073
USDSEK,20051123,002800,8.073,8.073,8.073,8.073
USDSEK,20051123,002900,8.073,8.073,8.072,8.072
USDSEK,20051123,003000,8.072,8.072,8.072,8.072
USDSEK,20051123,003100,8.071,8.073,8.071,8.073
USDSEK,20051123,003200,8.072,8.073,8.072,8.072
USDSEK,20051123,003300,8.072,8.072,8.072,8.072
USDSEK,20051123,003400,8.072,8.072,8.072,8.072
USDSEK,20051123,003500,8.072,8.072,8.072,8.072
USDSEK,20051123,003600,8.072,8.072,8.072,8.072
USDSEK,20051123,003700,8.072,8.072,8.072,8.072
USDSEK,20051123,003800,8.073,8.073,8.073,8.073
USDSEK,20051123,003900,8.073,8.073,8.072,8.072
USDSEK,20051123,004000,8.072,8.072,8.072,8.072
USDSEK,20051123,004100,8.073,8.073,8.073,8.073
USDSEK,20051123,004200,8.073,8.073,8.073,8.073
USDSEK,20051123,004300,8.073,8.073,8.072,8.072
USDSEK,20051123,004400,8.073,8.073,8.073,8.073
USDSEK,20051123,004500,8.073,8.073,8.073,8.073
USDSEK,20051123,004600,8.073,8.074,8.073,8.074
USDSEK,20051123,004700,8.074,8.074,8.074,8.074
USDSEK,20051123,004800,8.074,8.075,8.074,8.075
USDSEK,20051123,004900,8.076,8.076,8.076,8.076
USDSEK,20051123,005000,8.076,8.076,8.076,8.076
USDSEK,20051123,005100,8.076,8.076,8.076,8.076
USDSEK,20051123,005200,8.076,8.076,8.075,8.075
USDSEK,20051123,005300,8.075,8.075,8.075,8.075
USDSEK,20051123,005400,8.075,8.075,8.075,8.075
USDSEK,20051123,005500,8.075,8.075,8.075,8.075
USDSEK,20051123,005600,8.076,8.077,8.076,8.076
USDSEK,20051123,005700,8.077,8.077,8.077,8.077
USDSEK,20051123,005800,8.077,8.077,8.077,8.077
USDSEK,20051123,005900,8.076,8.076,8.076,8.076
USDSEK,20051123,010000,8.076,8.076,8.076,8.076
USDSEK,20051123,010100,8.076,8.076,8.076,8.076
USDSEK,20051123,010200,8.076,8.076,8.076,8.076
USDSEK,20051123,010300,8.076,8.077,8.076,8.077
USDSEK,20051123,010400,8.077,8.077,8.077,8.077
USDSEK,20051123,010500,8.077,8.077,8.077,8.077
USDSEK,20051123,010600,8.077,8.077,8.077,8.077
USDSEK,20051123,010700,8.077,8.077,8.077,8.077
USDSEK,20051123,010800,8.078,8.078,8.078,8.078
USDSEK,20051123,010900,8.078,8.078,8.078,8.078
USDSEK,20051123,011000,8.078,8.078,8.078,8.078
USDSEK,20051123,011100,8.078,8.079,8.078,8.079
USDSEK,20051123,011200,8.079,8.079,8.079,8.079
USDSEK,20051123,011300,8.079,8.079,8.078,8.078
USDSEK,20051123,011400,8.077,8.078,8.077,8.078
USDSEK,20051123,011500,8.077,8.078,8.077,8.078
USDSEK,20051123,011600,8.078,8.078,8.077,8.078
USDSEK,20051123,011700,8.078,8.078,8.078,8.078
USDSEK,20051123,011800,8.078,8.078,8.078,8.078
USDSEK,20051123,011900,8.077,8.077,8.077,8.077
USDSEK,20051123,012000,8.078,8.078,8.078,8.078
USDSEK,20051123,012100,8.078,8.079,8.078,8.079
USDSEK,20051123,012200,8.080,8.085,8.080,8.085
USDSEK,20051123,012300,8.084,8.084,8.083,8.083
USDSEK,20051123,012400,8.084,8.084,8.084,8.084
USDSEK,20051123,012500,8.084,8.084,8.083,8.083
USDSEK,20051123,012600,8.084,8.084,8.084,8.084
USDSEK,20051123,012700,8.084,8.084,8.082,8.083
USDSEK,20051123,012800,8.082,8.082,8.082,8.082
USDSEK,20051123,012900,8.082,8.082,8.082,8.082
USDSEK,20051123,013000,8.082,8.084,8.082,8.084
USDSEK,20051123,013100,8.084,8.085,8.084,8.085
USDSEK,20051123,013200,8.086,8.090,8.086,8.090
USDSEK,20051123,013300,8.091,8.093,8.091,8.093
USDSEK,20051123,013400,8.092,8.092,8.092,8.092
USDSEK,20051123,013500,8.092,8.093,8.092,8.092
USDSEK,20051123,013600,8.092,8.092,8.092,8.092
USDSEK,20051123,013700,8.091,8.092,8.091,8.092
USDSEK,20051123,013800,8.092,8.092,8.092,8.092
USDSEK,20051123,013900,8.092,8.092,8.092,8.092
USDSEK,20051123,014000,8.092,8.092,8.092,8.092
USDSEK,20051123,014100,8.093,8.094,8.093,8.094
USDSEK,20051123,014200,8.094,8.094,8.094,8.094
USDSEK,20051123,014300,8.094,8.094,8.094,8.094
USDSEK,20051123,014400,8.095,8.096,8.095,8.096
USDSEK,20051123,014500,8.095,8.096,8.095,8.095
USDSEK,20051123,014600,8.094,8.094,8.093,8.093
USDSEK,20051123,014700,8.093,8.093,8.093,8.093
USDSEK,20051123,014800,8.093,8.093,8.093,8.093
USDSEK,20051123,014900,8.093,8.093,8.092,8.093
USDSEK,20051123,015000,8.092,8.092,8.092,8.092
USDSEK,20051123,015100,8.091,8.091,8.090,8.090
USDSEK,20051123,015200,8.089,8.089,8.088,8.088
USDSEK,20051123,015300,8.088,8.088,8.088,8.088
USDSEK,20051123,015400,8.089,8.089,8.089,8.089
USDSEK,20051123,015500,8.089,8.089,8.089,8.089
USDSEK,20051123,015600,8.089,8.089,8.089,8.089
USDSEK,20051123,015700,8.089,8.089,8.089,8.089
USDSEK,20051123,015800,8.089,8.089,8.089,8.089
USDSEK,20051123,015900,8.089,8.089,8.089,8.089
USDSEK,20051123,020000,8.089,8.089,8.089,8.089
USDSEK,20051123,020100,8.089,8.089,8.089,8.089
USDSEK,20051123,020200,8.089,8.089,8.089,8.089
USDSEK,20051123,020300,8.089,8.089,8.089,8.089
USDSEK,20051123,020400,8.089,8.090,8.089,8.090
USDSEK,20051123,020500,8.091,8.091,8.091,8.091
USDSEK,20051123,020600,8.091,8.091,8.091,8.091
USDSEK,20051123,020700,8.091,8.091,8.091,8.091
USDSEK,20051123,020800,8.091,8.091,8.091,8.091
USDSEK,20051123,020900,8.091,8.091,8.091,8.091
USDSEK,20051123,021000,8.091,8.091,8.090,8.090
USDSEK,20051123,021100,8.090,8.090,8.090,8.090
USDSEK,20051123,021200,8.090,8.091,8.090,8.091
USDSEK,20051123,021300,8.090,8.090,8.090,8.090
USDSEK,20051123,021400,8.089,8.089,8.089,8.089
USDSEK,20051123,021500,8.089,8.090,8.089,8.089
USDSEK,20051123,021600,8.090,8.090,8.090,8.090
USDSEK,20051123,021700,8.090,8.091,8.090,8.090
USDSEK,20051123,021800,8.090,8.090,8.090,8.090
USDSEK,20051123,021900,8.090,8.090,8.090,8.090
USDSEK,20051123,022000,8.091,8.091,8.091,8.091
USDSEK,20051123,022100,8.092,8.092,8.092,8.092
USDSEK,20051123,022200,8.092,8.092,8.092,8.092
USDSEK,20051123,022300,8.092,8.092,8.091,8.091
USDSEK,20051123,022400,8.090,8.090,8.090,8.090
USDSEK,20051123,022500,8.090,8.090,8.090,8.090
USDSEK,20051123,022600,8.090,8.090,8.090,8.090
USDSEK,20051123,022700,8.090,8.090,8.089,8.089
USDSEK,20051123,022800,8.090,8.090,8.090,8.090
USDSEK,20051123,022900,8.090,8.090,8.090,8.090
USDSEK,20051123,023000,8.090,8.090,8.090,8.090
USDSEK,20051123,023100,8.090,8.090,8.089,8.089
USDSEK,20051123,023200,8.088,8.088,8.087,8.088
USDSEK,20051123,023300,8.088,8.088,8.088,8.088
USDSEK,20051123,023400,8.088,8.088,8.087,8.087
USDSEK,20051123,023500,8.088,8.088,8.087,8.087
USDSEK,20051123,023600,8.087,8.087,8.086,8.086
USDSEK,20051123,023700,8.085,8.085,8.084,8.084
USDSEK,20051123,023800,8.084,8.084,8.084,8.084
USDSEK,20051123,023900,8.084,8.085,8.084,8.085
USDSEK,20051123,024000,8.086,8.087,8.086,8.087
USDSEK,20051123,024100,8.087,8.087,8.087,8.087
USDSEK,20051123,024200,8.086,8.086,8.086,8.086
USDSEK,20051123,024300,8.086,8.086,8.086,8.086
USDSEK,20051123,024400,8.086,8.086,8.085,8.085
USDSEK,20051123,024500,8.085,8.085,8.085,8.085
USDSEK,20051123,024600,8.085,8.085,8.085,8.085
USDSEK,20051123,024700,8.085,8.085,8.085,8.085
USDSEK,20051123,024800,8.085,8.085,8.085,8.085
USDSEK,20051123,024900,8.084,8.084,8.084,8.084
USDSEK,20051123,025000,8.084,8.084,8.084,8.084
USDSEK,20051123,025100,8.084,8.084,8.084,8.084
USDSEK,20051123,025200,8.084,8.084,8.084,8.084
USDSEK,20051123,025300,8.084,8.084,8.083,8.084
USDSEK,20051123,025400,8.083,8.083,8.083,8.083
USDSEK,20051123,025500,8.083,8.084,8.083,8.084
USDSEK,20051123,025600,8.084,8.085,8.084,8.085
USDSEK,20051123,025700,8.084,8.085,8.084,8.085
USDSEK,20051123,025800,8.085,8.085,8.085,8.085
USDSEK,20051123,025900,8.085,8.085,8.085,8.085
USDSEK,20051123,030000,8.085,8.085,8.085,8.085
USDSEK,20051123,030100,8.085,8.085,8.085,8.085
USDSEK,20051123,030200,8.085,8.085,8.085,8.085
USDSEK,20051123,030300,8.085,8.085,8.084,8.084
USDSEK,20051123,030400,8.084,8.085,8.084,8.085
USDSEK,20051123,030500,8.084,8.085,8.084,8.085
USDSEK,20051123,030600,8.085,8.085,8.084,8.084
USDSEK,20051123,030700,8.084,8.084,8.084,8.084
USDSEK,20051123,030800,8.083,8.083,8.083,8.083
USDSEK,20051123,030900,8.082,8.085,8.082,8.085
USDSEK,20051123,031000,8.085,8.085,8.085,8.085
USDSEK,20051123,031100,8.085,8.085,8.085,8.085
USDSEK,20051123,031200,8.086,8.086,8.086,8.086
USDSEK,20051123,031300,8.087,8.087,8.087,8.087
USDSEK,20051123,031400,8.087,8.087,8.087,8.087
USDSEK,20051123,031500,8.086,8.086,8.086,8.086
USDSEK,20051123,031600,8.086,8.086,8.086,8.086
USDSEK,20051123,031700,8.086,8.087,8.086,8.087
USDSEK,20051123,031800,8.086,8.086,8.086,8.086
USDSEK,20051123,031900,8.086,8.086,8.085,8.085
USDSEK,20051123,032000,8.085,8.086,8.085,8.086
USDSEK,20051123,032100,8.085,8.085,8.085,8.085
USDSEK,20051123,032200,8.085,8.085,8.085,8.085
USDSEK,20051123,032300,8.086,8.086,8.086,8.086
USDSEK,20051123,032400,8.086,8.086,8.086,8.086
USDSEK,20051123,032500,8.086,8.086,8.086,8.086
USDSEK,20051123,032600,8.086,8.086,8.086,8.086
USDSEK,20051123,032700,8.086,8.086,8.086,8.086
USDSEK,20051123,032800,8.086,8.086,8.086,8.086
USDSEK,20051123,032900,8.086,8.086,8.086,8.086
USDSEK,20051123,033000,8.086,8.087,8.086,8.087
USDSEK,20051123,033100,8.087,8.087,8.087,8.087
USDSEK,20051123,033200,8.087,8.087,8.087,8.087
USDSEK,20051123,033300,8.088,8.088,8.087,8.088
USDSEK,20051123,033400,8.088,8.088,8.088,8.088
USDSEK,20051123,033500,8.088,8.088,8.088,8.088
USDSEK,20051123,033600,8.087,8.088,8.087,8.088
USDSEK,20051123,033700,8.088,8.088,8.088,8.088
USDSEK,20051123,033800,8.089,8.089,8.089,8.089
USDSEK,20051123,033900,8.089,8.089,8.089,8.089
USDSEK,20051123,034000,8.089,8.089,8.088,8.088
USDSEK,20051123,034100,8.088,8.088,8.088,8.088
USDSEK,20051123,034200,8.088,8.088,8.088,8.088
USDSEK,20051123,034300,8.087,8.087,8.087,8.087
USDSEK,20051123,034400,8.087,8.087,8.087,8.087
USDSEK,20051123,034500,8.087,8.087,8.087,8.087
USDSEK,20051123,034600,8.086,8.087,8.086,8.086
USDSEK,20051123,034700,8.087,8.087,8.087,8.087
USDSEK,20051123,034800,8.087,8.087,8.087,8.087
USDSEK,20051123,034900,8.087,8.087,8.087,8.087
USDSEK,20051123,035000,8.087,8.087,8.087,8.087
USDSEK,20051123,035100,8.087,8.087,8.087,8.087
USDSEK,20051123,035200,8.087,8.087,8.087,8.087
USDSEK,20051123,035300,8.087,8.087,8.087,8.087
USDSEK,20051123,035400,8.087,8.087,8.087,8.087
USDSEK,20051123,035500,8.088,8.088,8.088,8.088
USDSEK,20051123,035600,8.088,8.088,8.088,8.088
USDSEK,20051123,035700,8.088,8.088,8.088,8.088
USDSEK,20051123,035800,8.088,8.088,8.088,8.088
USDSEK,20051123,035900,8.088,8.088,8.088,8.088
USDSEK,20051123,040000,8.088,8.088,8.088,8.088
USDSEK,20051123,040100,8.088,8.088,8.088,8.088
USDSEK,20051123,040200,8.088,8.088,8.088,8.088
USDSEK,20051123,040300,8.087,8.087,8.086,8.087
USDSEK,20051123,040400,8.087,8.087,8.087,8.087
USDSEK,20051123,040500,8.087,8.088,8.087,8.088
USDSEK,20051123,040600,8.087,8.088,8.087,8.088
USDSEK,20051123,040700,8.088,8.088,8.088,8.088
USDSEK,20051123,040800,8.088,8.088,8.088,8.088
USDSEK,20051123,040900,8.088,8.088,8.088,8.088
USDSEK,20051123,041000,8.087,8.087,8.087,8.087
USDSEK,20051123,041100,8.087,8.087,8.087,8.087
USDSEK,20051123,041200,8.087,8.087,8.087,8.087
USDSEK,20051123,041300,8.088,8.088,8.087,8.087
USDSEK,20051123,041400,8.087,8.088,8.087,8.088
USDSEK,20051123,041500,8.087,8.087,8.087,8.087
USDSEK,20051123,041600,8.087,8.087,8.087,8.087
USDSEK,20051123,041700,8.087,8.087,8.087,8.087
USDSEK,20051123,041800,8.087,8.087,8.087,8.087
USDSEK,20051123,041900,8.088,8.088,8.087,8.087
USDSEK,20051123,042000,8.087,8.087,8.087,8.087
USDSEK,20051123,042100,8.087,8.087,8.087,8.087
USDSEK,20051123,042200,8.087,8.087,8.087,8.087
USDSEK,20051123,042300,8.087,8.087,8.087,8.087
USDSEK,20051123,042400,8.087,8.087,8.087,8.087
USDSEK,20051123,042500,8.088,8.088,8.087,8.087
USDSEK,20051123,042600,8.087,8.088,8.087,8.088
USDSEK,20051123,042700,8.088,8.088,8.088,8.088
USDSEK,20051123,042800,8.088,8.088,8.088,8.088
USDSEK,20051123,042900,8.088,8.088,8.088,8.088
USDSEK,20051123,043000,8.088,8.088,8.088,8.088
USDSEK,20051123,043100,8.088,8.088,8.088,8.088
USDSEK,20051123,043200,8.087,8.087,8.086,8.086
USDSEK,20051123,043300,8.086,8.086,8.086,8.086
USDSEK,20051123,043400,8.086,8.086,8.086,8.086
USDSEK,20051123,043500,8.086,8.086,8.086,8.086
USDSEK,20051123,043600,8.087,8.087,8.087,8.087
USDSEK,20051123,043700,8.087,8.087,8.086,8.086
USDSEK,20051123,043800,8.086,8.086,8.086,8.086
USDSEK,20051123,043900,8.085,8.085,8.084,8.084
USDSEK,20051123,044000,8.083,8.084,8.083,8.083
USDSEK,20051123,044100,8.083,8.084,8.083,8.084
USDSEK,20051123,044200,8.083,8.084,8.083,8.084
USDSEK,20051123,044300,8.085,8.085,8.084,8.084
USDSEK,20051123,044400,8.085,8.085,8.084,8.085
USDSEK,20051123,044500,8.084,8.085,8.084,8.084
USDSEK,20051123,044600,8.083,8.084,8.083,8.084
USDSEK,20051123,044700,8.084,8.084,8.084,8.084
USDSEK,20051123,044800,8.084,8.084,8.084,8.084
USDSEK,20051123,044900,8.084,8.084,8.084,8.084
USDSEK,20051123,045000,8.083,8.083,8.083,8.083
USDSEK,20051123,045100,8.083,8.083,8.083,8.083
USDSEK,20051123,045200,8.082,8.083,8.082,8.083
USDSEK,20051123,045300,8.083,8.083,8.083,8.083
USDSEK,20051123,045400,8.083,8.083,8.083,8.083
USDSEK,20051123,045500,8.083,8.083,8.083,8.083
USDSEK,20051123,045600,8.083,8.083,8.083,8.083
USDSEK,20051123,045700,8.082,8.082,8.081,8.081
USDSEK,20051123,045800,8.081,8.082,8.081,8.082
USDSEK,20051123,045900,8.082,8.082,8.082,8.082
USDSEK,20051123,050000,8.083,8.083,8.083,8.083
USDSEK,20051123,050100,8.082,8.082,8.082,8.082
USDSEK,20051123,050200,8.082,8.082,8.082,8.082
USDSEK,20051123,050300,8.081,8.081,8.081,8.081
USDSEK,20051123,050400,8.081,8.081,8.081,8.081
USDSEK,20051123,050500,8.081,8.082,8.081,8.081
USDSEK,20051123,050600,8.082,8.082,8.081,8.081
USDSEK,20051123,050700,8.081,8.081,8.081,8.081
USDSEK,20051123,050800,8.081,8.081,8.080,8.080
USDSEK,20051123,050900,8.079,8.080,8.079,8.080
USDSEK,20051123,051000,8.080,8.080,8.080,8.080
USDSEK,20051123,051100,8.080,8.080,8.080,8.080
USDSEK,20051123,051200,8.080,8.080,8.080,8.080
USDSEK,20051123,051300,8.080,8.080,8.080,8.080
USDSEK,20051123,051400,8.080,8.080,8.080,8.080
USDSEK,20051123,051500,8.080,8.080,8.080,8.080
USDSEK,20051123,051600,8.080,8.080,8.080,8.080
USDSEK,20051123,051700,8.079,8.080,8.079,8.080
USDSEK,20051123,051800,8.080,8.080,8.080,8.080
USDSEK,20051123,051900,8.080,8.080,8.080,8.080
USDSEK,20051123,052000,8.080,8.080,8.080,8.080
USDSEK,20051123,052100,8.080,8.080,8.080,8.080
USDSEK,20051123,052200,8.080,8.080,8.080,8.080
USDSEK,20051123,052300,8.079,8.079,8.078,8.078
USDSEK,20051123,052400,8.077,8.077,8.077,8.077
USDSEK,20051123,052500,8.077,8.077,8.076,8.077
USDSEK,20051123,052600,8.078,8.078,8.077,8.078
USDSEK,20051123,052700,8.079,8.079,8.078,8.078
USDSEK,20051123,052800,8.079,8.079,8.078,8.078
USDSEK,20051123,052900,8.078,8.078,8.078,8.078
USDSEK,20051123,053000,8.078,8.078,8.078,8.078
USDSEK,20051123,053100,8.078,8.078,8.078,8.078
USDSEK,20051123,053200,8.078,8.078,8.078,8.078
USDSEK,20051123,053300,8.078,8.079,8.078,8.079
USDSEK,20051123,053400,8.079,8.079,8.079,8.079
USDSEK,20051123,053500,8.079,8.079,8.079,8.079
USDSEK,20051123,053600,8.080,8.080,8.079,8.079
USDSEK,20051123,053700,8.079,8.079,8.079,8.079
USDSEK,20051123,053800,8.078,8.078,8.078,8.078
USDSEK,20051123,053900,8.077,8.078,8.077,8.078
USDSEK,20051123,054000,8.078,8.078,8.078,8.078
USDSEK,20051123,054100,8.078,8.078,8.078,8.078
USDSEK,20051123,054200,8.078,8.078,8.078,8.078
USDSEK,20051123,054300,8.078,8.078,8.078,8.078
USDSEK,20051123,054400,8.078,8.078,8.078,8.078
USDSEK,20051123,054500,8.078,8.078,8.078,8.078
USDSEK,20051123,054600,8.077,8.078,8.077,8.077
USDSEK,20051123,054700,8.077,8.077,8.077,8.077
USDSEK,20051123,054800,8.077,8.077,8.077,8.077
USDSEK,20051123,054900,8.077,8.077,8.077,8.077
USDSEK,20051123,055000,8.077,8.077,8.077,8.077
USDSEK,20051123,055100,8.077,8.078,8.077,8.078
USDSEK,20051123,055200,8.078,8.078,8.078,8.078
USDSEK,20051123,055300,8.077,8.077,8.077,8.077
USDSEK,20051123,055400,8.077,8.077,8.077,8.077
USDSEK,20051123,055500,8.077,8.077,8.077,8.077
USDSEK,20051123,055600,8.077,8.077,8.077,8.077
USDSEK,20051123,055700,8.077,8.077,8.077,8.077
USDSEK,20051123,055800,8.077,8.077,8.077,8.077
USDSEK,20051123,055900,8.077,8.077,8.077,8.077
USDSEK,20051123,060000,8.077,8.077,8.077,8.077
USDSEK,20051123,060100,8.077,8.077,8.077,8.077
USDSEK,20051123,060200,8.077,8.077,8.077,8.077
USDSEK,20051123,060300,8.077,8.077,8.077,8.077
USDSEK,20051123,060400,8.076,8.077,8.076,8.077
USDSEK,20051123,060500,8.076,8.078,8.076,8.078
USDSEK,20051123,060600,8.079,8.079,8.079,8.079
USDSEK,20051123,060700,8.079,8.080,8.079,8.080
USDSEK,20051123,060800,8.080,8.080,8.080,8.080
USDSEK,20051123,060900,8.079,8.079,8.079,8.079
USDSEK,20051123,061000,8.079,8.079,8.078,8.078
USDSEK,20051123,061100,8.079,8.079,8.078,8.078
USDSEK,20051123,061200,8.079,8.079,8.078,8.078
USDSEK,20051123,061300,8.078,8.078,8.078,8.078
USDSEK,20051123,061400,8.078,8.078,8.078,8.078
USDSEK,20051123,061500,8.078,8.078,8.078,8.078
USDSEK,20051123,061600,8.078,8.078,8.078,8.078
USDSEK,20051123,061700,8.078,8.078,8.078,8.078
USDSEK,20051123,061800,8.078,8.078,8.078,8.078
USDSEK,20051123,061900,8.077,8.077,8.077,8.077
USDSEK,20051123,062000,8.077,8.077,8.077,8.077
USDSEK,20051123,062100,8.077,8.077,8.077,8.077
USDSEK,20051123,062200,8.078,8.078,8.078,8.078
USDSEK,20051123,062300,8.078,8.078,8.078,8.078
USDSEK,20051123,062400,8.078,8.079,8.078,8.079
USDSEK,20051123,062500,8.079,8.079,8.079,8.079
USDSEK,20051123,062600,8.079,8.080,8.079,8.080
USDSEK,20051123,062700,8.080,8.080,8.080,8.080
USDSEK,20051123,062800,8.079,8.079,8.079,8.079
USDSEK,20051123,062900,8.079,8.079,8.079,8.079
USDSEK,20051123,063000,8.078,8.078,8.078,8.078
USDSEK,20051123,063100,8.078,8.078,8.078,8.078
USDSEK,20051123,063200,8.078,8.078,8.078,8.078
USDSEK,20051123,063300,8.078,8.078,8.077,8.077
USDSEK,20051123,063400,8.077,8.077,8.077,8.077
USDSEK,20051123,063500,8.077,8.077,8.077,8.077
USDSEK,20051123,063600,8.077,8.077,8.077,8.077
USDSEK,20051123,063700,8.076,8.076,8.075,8.075
USDSEK,20051123,063800,8.075,8.075,8.075,8.075
USDSEK,20051123,063900,8.074,8.074,8.074,8.074
USDSEK,20051123,064000,8.074,8.074,8.073,8.073
USDSEK,20051123,064100,8.073,8.073,8.073,8.073
USDSEK,20051123,064200,8.073,8.073,8.073,8.073
USDSEK,20051123,064300,8.074,8.074,8.074,8.074
USDSEK,20051123,064400,8.073,8.074,8.073,8.073
USDSEK,20051123,064500,8.073,8.073,8.073,8.073
USDSEK,20051123,064600,8.073,8.073,8.073,8.073
USDSEK,20051123,064700,8.074,8.074,8.074,8.074
USDSEK,20051123,064800,8.073,8.073,8.073,8.073
USDSEK,20051123,064900,8.073,8.073,8.072,8.072
USDSEK,20051123,065000,8.072,8.072,8.072,8.072
USDSEK,20051123,065100,8.073,8.073,8.072,8.073
USDSEK,20051123,065200,8.073,8.073,8.073,8.073
USDSEK,20051123,065300,8.073,8.073,8.073,8.073
USDSEK,20051123,065400,8.073,8.073,8.073,8.073
USDSEK,20051123,065500,8.072,8.072,8.070,8.070
USDSEK,20051123,065600,8.071,8.071,8.070,8.070
USDSEK,20051123,065700,8.070,8.070,8.070,8.070
USDSEK,20051123,065800,8.069,8.069,8.069,8.069
USDSEK,20051123,065900,8.069,8.069,8.069,8.069
USDSEK,20051123,070000,8.069,8.069,8.069,8.069
USDSEK,20051123,070100,8.069,8.070,8.069,8.070
USDSEK,20051123,070200,8.071,8.071,8.071,8.071
USDSEK,20051123,070300,8.071,8.071,8.070,8.070
USDSEK,20051123,070400,8.069,8.069,8.069,8.069
USDSEK,20051123,070500,8.069,8.069,8.069,8.069
USDSEK,20051123,070600,8.069,8.069,8.069,8.069
USDSEK,20051123,070700,8.068,8.068,8.068,8.068
USDSEK,20051123,070800,8.068,8.068,8.068,8.068
USDSEK,20051123,070900,8.067,8.067,8.066,8.066
USDSEK,20051123,071000,8.065,8.065,8.063,8.063
USDSEK,20051123,071100,8.064,8.064,8.063,8.063
USDSEK,20051123,071200,8.062,8.063,8.062,8.062
USDSEK,20051123,071300,8.063,8.063,8.062,8.062
USDSEK,20051123,071400,8.061,8.061,8.057,8.057
USDSEK,20051123,071500,8.056,8.057,8.047,8.047
USDSEK,20051123,071600,8.048,8.048,8.047,8.047
USDSEK,20051123,071700,8.048,8.050,8.047,8.050
USDSEK,20051123,071800,8.049,8.052,8.049,8.052
USDSEK,20051123,071900,8.053,8.055,8.053,8.055
USDSEK,20051123,072000,8.054,8.055,8.054,8.055
USDSEK,20051123,072100,8.054,8.055,8.054,8.055
USDSEK,20051123,072200,8.054,8.055,8.054,8.054
USDSEK,20051123,072300,8.055,8.055,8.055,8.055
USDSEK,20051123,072400,8.056,8.057,8.056,8.057
USDSEK,20051123,072500,8.056,8.056,8.054,8.055
USDSEK,20051123,072600,8.056,8.056,8.056,8.056
USDSEK,20051123,072700,8.055,8.056,8.055,8.056
USDSEK,20051123,072800,8.056,8.056,8.056,8.056
USDSEK,20051123,072900,8.056,8.058,8.056,8.058
USDSEK,20051123,073000,8.059,8.059,8.058,8.058
USDSEK,20051123,073100,8.059,8.059,8.059,8.059
USDSEK,20051123,073200,8.058,8.058,8.057,8.057
USDSEK,20051123,073300,8.058,8.058,8.058,8.058
USDSEK,20051123,073400,8.059,8.061,8.059,8.060
USDSEK,20051123,073500,8.061,8.061,8.060,8.060
USDSEK,20051123,073600,8.061,8.061,8.060,8.061
USDSEK,20051123,073700,8.060,8.060,8.060,8.060
USDSEK,20051123,073800,8.060,8.062,8.060,8.062
USDSEK,20051123,073900,8.063,8.064,8.062,8.062
USDSEK,20051123,074000,8.062,8.062,8.061,8.061
USDSEK,20051123,074100,8.060,8.062,8.060,8.061
USDSEK,20051123,074200,8.061,8.061,8.061,8.061
USDSEK,20051123,074300,8.062,8.062,8.061,8.062
USDSEK,20051123,074400,8.063,8.064,8.063,8.064
USDSEK,20051123,074500,8.064,8.064,8.063,8.063
USDSEK,20051123,074600,8.062,8.062,8.062,8.062
USDSEK,20051123,074700,8.062,8.062,8.062,8.062
USDSEK,20051123,074800,8.061,8.061,8.060,8.060
USDSEK,20051123,074900,8.060,8.060,8.059,8.059
USDSEK,20051123,075000,8.058,8.059,8.058,8.059
USDSEK,20051123,075100,8.058,8.058,8.058,8.058
USDSEK,20051123,075200,8.058,8.058,8.058,8.058
USDSEK,20051123,075300,8.059,8.059,8.059,8.059
USDSEK,20051123,075400,8.059,8.059,8.059,8.059
USDSEK,20051123,075500,8.059,8.059,8.059,8.059
USDSEK,20051123,075600,8.060,8.061,8.060,8.061
USDSEK,20051123,075700,8.061,8.061,8.061,8.061
USDSEK,20051123,075800,8.061,8.061,8.061,8.061
USDSEK,20051123,075900,8.061,8.061,8.061,8.061
USDSEK,20051123,080000,8.061,8.061,8.061,8.061
USDSEK,20051123,080100,8.061,8.061,8.061,8.061
USDSEK,20051123,080200,8.061,8.061,8.061,8.061
USDSEK,20051123,080300,8.059,8.059,8.057,8.057
USDSEK,20051123,080400,8.056,8.056,8.055,8.055
USDSEK,20051123,080500,8.056,8.056,8.055,8.055
USDSEK,20051123,080600,8.055,8.055,8.053,8.053
USDSEK,20051123,080700,8.052,8.052,8.050,8.050
USDSEK,20051123,080900,8.050,8.050,8.048,8.048
USDSEK,20051123,081000,8.048,8.048,8.048,8.048
USDSEK,20051123,081100,8.049,8.050,8.049,8.050
USDSEK,20051123,081200,8.049,8.051,8.049,8.051
USDSEK,20051123,081300,8.050,8.050,8.050,8.050
USDSEK,20051123,081400,8.050,8.051,8.050,8.051
USDSEK,20051123,081500,8.051,8.051,8.051,8.051
USDSEK,20051123,081600,8.052,8.052,8.052,8.052
USDSEK,20051123,081700,8.053,8.053,8.053,8.053
USDSEK,20051123,081800,8.053,8.054,8.053,8.053
USDSEK,20051123,081900,8.054,8.055,8.054,8.055
USDSEK,20051123,082000,8.056,8.056,8.054,8.056
USDSEK,20051123,082100,8.057,8.061,8.057,8.061
USDSEK,20051123,082200,8.060,8.060,8.060,8.060
USDSEK,20051123,082300,8.059,8.060,8.058,8.060
USDSEK,20051123,082400,8.059,8.060,8.059,8.059
USDSEK,20051123,082500,8.060,8.060,8.059,8.059
USDSEK,20051123,082600,8.058,8.058,8.054,8.054
USDSEK,20051123,082700,8.053,8.053,8.050,8.050
USDSEK,20051123,082800,8.049,8.050,8.049,8.049
USDSEK,20051123,082900,8.049,8.049,8.046,8.046
USDSEK,20051123,083000,8.046,8.046,8.046,8.046
USDSEK,20051123,083100,8.045,8.045,8.042,8.042
USDSEK,20051123,083200,8.041,8.043,8.041,8.043
USDSEK,20051123,083300,8.042,8.043,8.040,8.040
USDSEK,20051123,083400,8.039,8.041,8.039,8.041
USDSEK,20051123,083500,8.041,8.041,8.041,8.041
USDSEK,20051123,083600,8.040,8.040,8.040,8.040
USDSEK,20051123,083700,8.040,8.040,8.039,8.039
USDSEK,20051123,083800,8.040,8.040,8.038,8.039
USDSEK,20051123,083900,8.040,8.041,8.040,8.041
USDSEK,20051123,084000,8.041,8.041,8.041,8.041
USDSEK,20051123,084100,8.042,8.044,8.042,8.043
USDSEK,20051123,084200,8.042,8.043,8.042,8.043
USDSEK,20051123,084300,8.044,8.044,8.044,8.044
USDSEK,20051123,084400,8.045,8.045,8.043,8.043
USDSEK,20051123,084500,8.044,8.045,8.044,8.045
USDSEK,20051123,084600,8.044,8.045,8.043,8.043
USDSEK,20051123,084700,8.044,8.044,8.043,8.044
USDSEK,20051123,084800,8.043,8.043,8.042,8.042
USDSEK,20051123,084900,8.042,8.042,8.042,8.042
USDSEK,20051123,085000,8.041,8.042,8.041,8.042
USDSEK,20051123,085100,8.041,8.044,8.041,8.044
USDSEK,20051123,085200,8.043,8.045,8.043,8.045
USDSEK,20051123,085300,8.044,8.044,8.044,8.044
USDSEK,20051123,085400,8.045,8.045,8.044,8.044
USDSEK,20051123,085500,8.043,8.043,8.042,8.042
USDSEK,20051123,085600,8.043,8.043,8.042,8.042
USDSEK,20051123,085700,8.041,8.042,8.041,8.042
USDSEK,20051123,085800,8.043,8.044,8.042,8.042
USDSEK,20051123,085900,8.041,8.041,8.039,8.039
USDSEK,20051123,090000,8.039,8.039,8.039,8.039
USDSEK,20051123,090100,8.038,8.039,8.038,8.039
USDSEK,20051123,090200,8.038,8.039,8.038,8.039
USDSEK,20051123,090300,8.040,8.042,8.040,8.042
USDSEK,20051123,090400,8.041,8.041,8.040,8.040
USDSEK,20051123,090500,8.039,8.039,8.039,8.039
USDSEK,20051123,090600,8.039,8.039,8.038,8.038
USDSEK,20051123,090700,8.037,8.038,8.037,8.037
USDSEK,20051123,090800,8.038,8.039,8.038,8.039
USDSEK,20051123,090900,8.038,8.042,8.035,8.042
USDSEK,20051123,091000,8.041,8.043,8.041,8.043
USDSEK,20051123,091100,8.044,8.044,8.043,8.044
USDSEK,20051123,091200,8.043,8.043,8.041,8.041
USDSEK,20051123,091300,8.042,8.043,8.042,8.042
USDSEK,20051123,091400,8.043,8.044,8.040,8.040
USDSEK,20051123,091500,8.039,8.039,8.038,8.038
USDSEK,20051123,091600,8.037,8.038,8.037,8.038
USDSEK,20051123,091700,8.037,8.038,8.037,8.037
USDSEK,20051123,091800,8.038,8.038,8.037,8.038
USDSEK,20051123,091900,8.037,8.038,8.037,8.037
USDSEK,20051123,092000,8.036,8.036,8.036,8.036
USDSEK,20051123,092100,8.035,8.036,8.035,8.035
USDSEK,20051123,092200,8.036,8.036,8.036,8.036
USDSEK,20051123,092300,8.035,8.036,8.034,8.034
USDSEK,20051123,092400,8.033,8.033,8.031,8.032
USDSEK,20051123,092500,8.033,8.034,8.033,8.034
USDSEK,20051123,092600,8.033,8.034,8.032,8.032
USDSEK,20051123,092700,8.031,8.031,8.029,8.029
USDSEK,20051123,092800,8.030,8.032,8.030,8.031
USDSEK,20051123,092900,8.032,8.037,8.032,8.037
USDSEK,20051123,093000,8.036,8.036,8.036,8.036
USDSEK,20051123,093100,8.035,8.036,8.035,8.035
USDSEK,20051123,093200,8.034,8.035,8.032,8.032
USDSEK,20051123,093300,8.032,8.032,8.032,8.032
USDSEK,20051123,093400,8.033,8.033,8.032,8.033
USDSEK,20051123,093500,8.034,8.034,8.033,8.033
USDSEK,20051123,093600,8.034,8.034,8.033,8.034
USDSEK,20051123,093700,8.035,8.040,8.035,8.040
USDSEK,20051123,093800,8.041,8.042,8.041,8.042
USDSEK,20051123,093900,8.043,8.045,8.042,8.045
USDSEK,20051123,094000,8.044,8.044,8.043,8.043
USDSEK,20051123,094100,8.044,8.045,8.044,8.044
USDSEK,20051123,094200,8.045,8.045,8.044,8.045
USDSEK,20051123,094300,8.044,8.045,8.044,8.045
USDSEK,20051123,094400,8.044,8.044,8.040,8.040
USDSEK,20051123,094500,8.039,8.039,8.038,8.038
USDSEK,20051123,094600,8.039,8.039,8.039,8.039
USDSEK,20051123,094700,8.039,8.040,8.039,8.040
USDSEK,20051123,094800,8.039,8.041,8.039,8.041
USDSEK,20051123,094900,8.040,8.041,8.040,8.041
USDSEK,20051123,095000,8.042,8.043,8.042,8.042
USDSEK,20051123,095100,8.043,8.043,8.041,8.041
USDSEK,20051123,095200,8.041,8.041,8.041,8.041
USDSEK,20051123,095300,8.040,8.040,8.039,8.039
USDSEK,20051123,095400,8.040,8.042,8.040,8.042
USDSEK,20051123,095500,8.043,8.049,8.043,8.049
USDSEK,20051123,095600,8.050,8.050,8.049,8.049
USDSEK,20051123,095700,8.048,8.048,8.047,8.047
USDSEK,20051123,095800,8.048,8.048,8.047,8.047
USDSEK,20051123,095900,8.046,8.047,8.046,8.046
USDSEK,20051123,100000,8.046,8.046,8.046,8.046
USDSEK,20051123,100100,8.046,8.047,8.046,8.047
USDSEK,20051123,100200,8.046,8.047,8.046,8.047
USDSEK,20051123,100300,8.048,8.048,8.047,8.047
USDSEK,20051123,100400,8.048,8.048,8.047,8.047
USDSEK,20051123,100500,8.048,8.048,8.048,8.048
USDSEK,20051123,100600,8.049,8.052,8.049,8.051
USDSEK,20051123,100700,8.053,8.055,8.052,8.054
USDSEK,20051123,100800,8.053,8.053,8.052,8.052
USDSEK,20051123,100900,8.051,8.051,8.051,8.051
USDSEK,20051123,101000,8.052,8.053,8.052,8.053
USDSEK,20051123,101100,8.054,8.055,8.054,8.054
USDSEK,20051123,101200,8.054,8.054,8.053,8.054
USDSEK,20051123,101300,8.054,8.054,8.054,8.054
USDSEK,20051123,101400,8.055,8.056,8.054,8.054
USDSEK,20051123,101500,8.053,8.054,8.052,8.053
USDSEK,20051123,101600,8.054,8.056,8.054,8.056
USDSEK,20051123,101700,8.057,8.060,8.056,8.060
USDSEK,20051123,101800,8.059,8.060,8.059,8.059
USDSEK,20051123,101900,8.059,8.059,8.058,8.058
USDSEK,20051123,102000,8.059,8.060,8.059,8.060
USDSEK,20051123,102100,8.061,8.063,8.061,8.063
USDSEK,20051123,102200,8.064,8.065,8.063,8.064
USDSEK,20051123,102300,8.065,8.067,8.064,8.067
USDSEK,20051123,102400,8.066,8.068,8.066,8.068
USDSEK,20051123,102500,8.069,8.070,8.069,8.069
USDSEK,20051123,102600,8.070,8.070,8.070,8.070
USDSEK,20051123,102700,8.071,8.071,8.069,8.070
USDSEK,20051123,102800,8.069,8.069,8.069,8.069
USDSEK,20051123,102900,8.069,8.071,8.068,8.068
USDSEK,20051123,103000,8.068,8.068,8.068,8.068
USDSEK,20051123,103100,8.068,8.068,8.068,8.068
USDSEK,20051123,103200,8.068,8.068,8.068,8.068
USDSEK,20051123,103300,8.069,8.074,8.069,8.074
USDSEK,20051123,103400,8.075,8.076,8.075,8.076
USDSEK,20051123,103500,8.076,8.076,8.075,8.075
USDSEK,20051123,103600,8.076,8.076,8.075,8.075
USDSEK,20051123,103700,8.075,8.076,8.075,8.076
USDSEK,20051123,103800,8.075,8.077,8.075,8.077
USDSEK,20051123,103900,8.078,8.079,8.078,8.078
USDSEK,20051123,104000,8.077,8.078,8.077,8.078
USDSEK,20051123,104100,8.078,8.078,8.077,8.077
USDSEK,20051123,104200,8.077,8.077,8.076,8.076
USDSEK,20051123,104300,8.076,8.076,8.075,8.075
USDSEK,20051123,104400,8.076,8.076,8.074,8.074
USDSEK,20051123,104500,8.073,8.073,8.073,8.073
USDSEK,20051123,104600,8.072,8.073,8.071,8.071
USDSEK,20051123,104700,8.072,8.073,8.072,8.073
USDSEK,20051123,104800,8.074,8.075,8.074,8.074
USDSEK,20051123,104900,8.073,8.074,8.073,8.074
USDSEK,20051123,105000,8.075,8.078,8.075,8.077
USDSEK,20051123,105100,8.076,8.076,8.075,8.075
USDSEK,20051123,105200,8.074,8.075,8.074,8.075
USDSEK,20051123,105300,8.074,8.074,8.073,8.073
USDSEK,20051123,105400,8.073,8.073,8.073,8.073
USDSEK,20051123,105500,8.073,8.073,8.073,8.073
USDSEK,20051123,105600,8.074,8.074,8.074,8.074
USDSEK,20051123,105700,8.074,8.075,8.074,8.074
USDSEK,20051123,105800,8.073,8.073,8.073,8.073
USDSEK,20051123,105900,8.073,8.073,8.073,8.073
USDSEK,20051123,110000,8.073,8.073,8.073,8.073
USDSEK,20051123,110100,8.074,8.075,8.074,8.075
USDSEK,20051123,110200,8.074,8.074,8.073,8.073
USDSEK,20051123,110300,8.072,8.072,8.071,8.071
USDSEK,20051123,110400,8.070,8.071,8.070,8.071
USDSEK,20051123,110500,8.070,8.070,8.069,8.069
USDSEK,20051123,110600,8.068,8.068,8.066,8.068
USDSEK,20051123,110700,8.067,8.067,8.066,8.067
USDSEK,20051123,110800,8.066,8.067,8.066,8.066
USDSEK,20051123,110900,8.067,8.068,8.067,8.068
USDSEK,20051123,111000,8.067,8.067,8.066,8.066
USDSEK,20051123,111100,8.067,8.067,8.066,8.066
USDSEK,20051123,111200,8.066,8.066,8.065,8.066
USDSEK,20051123,111300,8.065,8.065,8.065,8.065
USDSEK,20051123,111400,8.064,8.064,8.064,8.064
USDSEK,20051123,111500,8.063,8.064,8.063,8.064
USDSEK,20051123,111600,8.064,8.064,8.064,8.064
USDSEK,20051123,111700,8.064,8.064,8.064,8.064
USDSEK,20051123,111800,8.064,8.064,8.064,8.064
USDSEK,20051123,111900,8.064,8.064,8.064,8.064
USDSEK,20051123,112000,8.063,8.064,8.063,8.064
USDSEK,20051123,112100,8.063,8.063,8.062,8.063
USDSEK,20051123,112200,8.064,8.064,8.063,8.063
USDSEK,20051123,112300,8.062,8.063,8.062,8.063
USDSEK,20051123,112400,8.062,8.062,8.062,8.062
USDSEK,20051123,112500,8.062,8.062,8.061,8.061
USDSEK,20051123,112600,8.060,8.060,8.059,8.059
USDSEK,20051123,112700,8.058,8.059,8.057,8.057
USDSEK,20051123,112800,8.057,8.057,8.057,8.057
USDSEK,20051123,112900,8.058,8.058,8.057,8.057
USDSEK,20051123,113000,8.058,8.058,8.058,8.058
USDSEK,20051123,113100,8.058,8.058,8.058,8.058
USDSEK,20051123,113200,8.057,8.057,8.057,8.057
USDSEK,20051123,113300,8.057,8.057,8.057,8.057
USDSEK,20051123,113400,8.057,8.057,8.057,8.057
USDSEK,20051123,113500,8.057,8.057,8.057,8.057
USDSEK,20051123,113600,8.057,8.058,8.057,8.058
USDSEK,20051123,113700,8.058,8.059,8.058,8.059
USDSEK,20051123,113800,8.060,8.060,8.060,8.060
USDSEK,20051123,113900,8.060,8.062,8.060,8.062
USDSEK,20051123,114000,8.063,8.063,8.062,8.062
USDSEK,20051123,114100,8.061,8.062,8.061,8.061
USDSEK,20051123,114200,8.061,8.061,8.061,8.061
USDSEK,20051123,114300,8.061,8.061,8.061,8.061
USDSEK,20051123,114400,8.061,8.061,8.061,8.061
USDSEK,20051123,114500,8.062,8.063,8.062,8.063
USDSEK,20051123,114700,8.063,8.063,8.062,8.062
USDSEK,20051123,114800,8.062,8.062,8.062,8.062
USDSEK,20051123,114900,8.062,8.062,8.062,8.062
USDSEK,20051123,115000,8.061,8.061,8.061,8.061
USDSEK,20051123,115100,8.060,8.060,8.060,8.060
USDSEK,20051123,115200,8.059,8.059,8.058,8.058
USDSEK,20051123,115300,8.057,8.057,8.054,8.054
USDSEK,20051123,115400,8.054,8.054,8.054,8.054
USDSEK,20051123,115500,8.053,8.053,8.052,8.052
USDSEK,20051123,115600,8.053,8.053,8.052,8.052
USDSEK,20051123,115700,8.053,8.054,8.053,8.054
USDSEK,20051123,115800,8.053,8.053,8.053,8.053
USDSEK,20051123,115900,8.053,8.056,8.053,8.056
USDSEK,20051123,120000,8.057,8.057,8.056,8.057
USDSEK,20051123,120100,8.058,8.059,8.058,8.059
USDSEK,20051123,120200,8.060,8.062,8.060,8.062
USDSEK,20051123,120300,8.063,8.063,8.062,8.063
USDSEK,20051123,120400,8.064,8.065,8.064,8.065
USDSEK,20051123,120500,8.065,8.065,8.063,8.063
USDSEK,20051123,120600,8.062,8.063,8.062,8.063
USDSEK,20051123,120700,8.064,8.065,8.064,8.064
USDSEK,20051123,120800,8.063,8.064,8.063,8.064
USDSEK,20051123,120900,8.065,8.065,8.064,8.064
USDSEK,20051123,121000,8.064,8.064,8.064,8.064
USDSEK,20051123,121100,8.063,8.063,8.063,8.063
USDSEK,20051123,121200,8.064,8.064,8.063,8.064
USDSEK,20051123,121300,8.065,8.072,8.065,8.072
USDSEK,20051123,121400,8.073,8.074,8.072,8.074
USDSEK,20051123,121500,8.075,8.076,8.075,8.075
USDSEK,20051123,121600,8.076,8.076,8.075,8.075
USDSEK,20051123,121700,8.075,8.076,8.075,8.075
USDSEK,20051123,121800,8.075,8.075,8.074,8.074
USDSEK,20051123,121900,8.073,8.073,8.073,8.073
USDSEK,20051123,122000,8.074,8.074,8.073,8.074
USDSEK,20051123,122100,8.075,8.078,8.074,8.078
USDSEK,20051123,122200,8.079,8.079,8.079,8.079
USDSEK,20051123,122300,8.079,8.079,8.079,8.079
USDSEK,20051123,122400,8.080,8.082,8.080,8.082
USDSEK,20051123,122500,8.083,8.085,8.083,8.085
USDSEK,20051123,122600,8.084,8.085,8.084,8.084
USDSEK,20051123,122700,8.083,8.084,8.083,8.084
USDSEK,20051123,122800,8.083,8.084,8.083,8.083
USDSEK,20051123,122900,8.083,8.083,8.083,8.083
USDSEK,20051123,123000,8.084,8.085,8.084,8.085
USDSEK,20051123,123100,8.084,8.084,8.084,8.084
USDSEK,20051123,123200,8.084,8.084,8.084,8.084
USDSEK,20051123,123300,8.084,8.084,8.084,8.084
USDSEK,20051123,123400,8.084,8.084,8.083,8.083
USDSEK,20051123,123500,8.083,8.083,8.082,8.082
USDSEK,20051123,123600,8.081,8.082,8.081,8.081
USDSEK,20051123,123700,8.082,8.082,8.081,8.081
USDSEK,20051123,123800,8.081,8.081,8.081,8.081
USDSEK,20051123,123900,8.080,8.081,8.080,8.081
USDSEK,20051123,124000,8.080,8.081,8.080,8.080
USDSEK,20051123,124100,8.081,8.082,8.081,8.081
USDSEK,20051123,124200,8.081,8.082,8.081,8.082
USDSEK,20051123,124300,8.082,8.082,8.082,8.082
USDSEK,20051123,124400,8.082,8.082,8.082,8.082
USDSEK,20051123,124500,8.082,8.082,8.082,8.082
USDSEK,20051123,124600,8.082,8.082,8.082,8.082
USDSEK,20051123,124700,8.081,8.082,8.081,8.082
USDSEK,20051123,124800,8.082,8.082,8.082,8.082
USDSEK,20051123,124900,8.081,8.081,8.079,8.080
USDSEK,20051123,125000,8.079,8.080,8.079,8.079
USDSEK,20051123,125100,8.078,8.079,8.078,8.079
USDSEK,20051123,125200,8.079,8.079,8.079,8.079
USDSEK,20051123,125300,8.080,8.080,8.080,8.080
USDSEK,20051123,125400,8.080,8.080,8.079,8.079
USDSEK,20051123,125500,8.080,8.080,8.079,8.079
USDSEK,20051123,125600,8.080,8.081,8.080,8.081
USDSEK,20051123,125700,8.081,8.082,8.081,8.081
USDSEK,20051123,125800,8.081,8.081,8.081,8.081
USDSEK,20051123,125900,8.082,8.082,8.082,8.082
USDSEK,20051123,130000,8.082,8.082,8.082,8.082
USDSEK,20051123,130100,8.081,8.081,8.080,8.080
USDSEK,20051123,130200,8.078,8.078,8.077,8.077
USDSEK,20051123,130300,8.077,8.077,8.077,8.077
USDSEK,20051123,130400,8.076,8.077,8.076,8.077
USDSEK,20051123,130500,8.078,8.078,8.077,8.078
USDSEK,20051123,130600,8.077,8.078,8.077,8.077
USDSEK,20051123,130700,8.076,8.077,8.076,8.076
USDSEK,20051123,130800,8.077,8.077,8.077,8.077
USDSEK,20051123,130900,8.078,8.078,8.076,8.076
USDSEK,20051123,131000,8.077,8.079,8.077,8.079
USDSEK,20051123,131100,8.078,8.078,8.078,8.078
USDSEK,20051123,131200,8.078,8.078,8.078,8.078
USDSEK,20051123,131300,8.079,8.079,8.079,8.079
USDSEK,20051123,131400,8.079,8.079,8.078,8.079
USDSEK,20051123,131500,8.078,8.078,8.077,8.077
USDSEK,20051123,131600,8.076,8.076,8.074,8.074
USDSEK,20051123,131700,8.073,8.073,8.073,8.073
USDSEK,20051123,131800,8.073,8.073,8.070,8.070
USDSEK,20051123,131900,8.069,8.070,8.069,8.069
USDSEK,20051123,132000,8.069,8.069,8.069,8.069
USDSEK,20051123,132100,8.070,8.071,8.070,8.071
USDSEK,20051123,132200,8.070,8.071,8.070,8.071
USDSEK,20051123,132300,8.071,8.071,8.071,8.071
USDSEK,20051123,132400,8.071,8.071,8.071,8.071
USDSEK,20051123,132500,8.071,8.071,8.071,8.071
USDSEK,20051123,132600,8.071,8.071,8.070,8.071
USDSEK,20051123,132700,8.070,8.070,8.068,8.068
USDSEK,20051123,132800,8.068,8.068,8.068,8.068
USDSEK,20051123,132900,8.067,8.067,8.067,8.067
USDSEK,20051123,133000,8.066,8.066,8.065,8.066
USDSEK,20051123,133100,8.067,8.067,8.067,8.067
USDSEK,20051123,133200,8.067,8.068,8.067,8.068
USDSEK,20051123,133300,8.069,8.069,8.068,8.068
USDSEK,20051123,133400,8.069,8.070,8.069,8.070
USDSEK,20051123,133500,8.071,8.071,8.070,8.070
USDSEK,20051123,133600,8.070,8.071,8.070,8.071
USDSEK,20051123,133700,8.070,8.070,8.070,8.070
USDSEK,20051123,133800,8.069,8.070,8.068,8.068
USDSEK,20051123,133900,8.067,8.067,8.066,8.066
USDSEK,20051123,134000,8.065,8.065,8.063,8.063
USDSEK,20051123,134100,8.062,8.063,8.062,8.063
USDSEK,20051123,134200,8.062,8.064,8.062,8.064
USDSEK,20051123,134300,8.066,8.067,8.066,8.067
USDSEK,20051123,134400,8.068,8.068,8.068,8.068
USDSEK,20051123,134500,8.069,8.071,8.069,8.071
USDSEK,20051123,134600,8.072,8.072,8.071,8.071
USDSEK,20051123,134700,8.071,8.071,8.071,8.071
USDSEK,20051123,134800,8.071,8.072,8.071,8.071
USDSEK,20051123,134900,8.070,8.071,8.070,8.071
USDSEK,20051123,135000,8.070,8.071,8.070,8.071
USDSEK,20051123,135100,8.070,8.070,8.070,8.070
USDSEK,20051123,135200,8.070,8.071,8.070,8.071
USDSEK,20051123,135300,8.070,8.070,8.069,8.069
USDSEK,20051123,135400,8.068,8.069,8.068,8.068
USDSEK,20051123,135500,8.069,8.069,8.069,8.069
USDSEK,20051123,135600,8.070,8.070,8.070,8.070
USDSEK,20051123,135700,8.070,8.070,8.070,8.070
USDSEK,20051123,135800,8.069,8.070,8.069,8.070
USDSEK,20051123,135900,8.070,8.071,8.070,8.071
USDSEK,20051123,140000,8.071,8.071,8.071,8.071
USDSEK,20051123,140100,8.070,8.071,8.070,8.071
USDSEK,20051123,140200,8.072,8.072,8.071,8.072
USDSEK,20051123,140300,8.071,8.072,8.071,8.072
USDSEK,20051123,140400,8.072,8.072,8.072,8.072
USDSEK,20051123,140500,8.072,8.072,8.071,8.071
USDSEK,20051123,140600,8.072,8.073,8.072,8.072
USDSEK,20051123,140700,8.073,8.073,8.072,8.072
USDSEK,20051123,140800,8.071,8.072,8.070,8.072
USDSEK,20051123,140900,8.073,8.073,8.072,8.073
USDSEK,20051123,141000,8.073,8.074,8.073,8.074
USDSEK,20051123,141100,8.075,8.075,8.074,8.074
USDSEK,20051123,141200,8.074,8.074,8.074,8.074
USDSEK,20051123,141300,8.075,8.075,8.075,8.075
USDSEK,20051123,141400,8.075,8.075,8.074,8.075
USDSEK,20051123,141500,8.076,8.076,8.076,8.076
USDSEK,20051123,141600,8.077,8.077,8.076,8.076
USDSEK,20051123,141700,8.075,8.075,8.074,8.074
USDSEK,20051123,141800,8.074,8.075,8.074,8.074
USDSEK,20051123,141900,8.075,8.075,8.075,8.075
USDSEK,20051123,142000,8.075,8.075,8.075,8.075
USDSEK,20051123,142100,8.074,8.075,8.074,8.074
USDSEK,20051123,142200,8.075,8.075,8.074,8.075
USDSEK,20051123,142300,8.075,8.075,8.075,8.075
USDSEK,20051123,142400,8.074,8.074,8.073,8.073
USDSEK,20051123,142500,8.072,8.073,8.072,8.072
USDSEK,20051123,142600,8.071,8.071,8.070,8.070
USDSEK,20051123,142700,8.071,8.072,8.071,8.072
USDSEK,20051123,142800,8.071,8.072,8.071,8.071
USDSEK,20051123,142900,8.072,8.072,8.071,8.071
USDSEK,20051123,143000,8.072,8.072,8.070,8.070
USDSEK,20051123,143100,8.069,8.069,8.068,8.068
USDSEK,20051123,143200,8.067,8.067,8.066,8.066
USDSEK,20051123,143300,8.065,8.066,8.064,8.066
USDSEK,20051123,143400,8.065,8.065,8.065,8.065
USDSEK,20051123,143500,8.064,8.065,8.064,8.064
USDSEK,20051123,143600,8.064,8.064,8.064,8.064
USDSEK,20051123,143700,8.064,8.065,8.064,8.065
USDSEK,20051123,143800,8.065,8.065,8.064,8.064
USDSEK,20051123,143900,8.065,8.066,8.065,8.065
USDSEK,20051123,144000,8.064,8.064,8.063,8.063
USDSEK,20051123,144100,8.064,8.064,8.063,8.063
USDSEK,20051123,144200,8.064,8.064,8.062,8.062
USDSEK,20051123,144300,8.063,8.063,8.061,8.062
USDSEK,20051123,144400,8.061,8.063,8.061,8.062
USDSEK,20051123,144500,8.062,8.062,8.062,8.062
USDSEK,20051123,144600,8.061,8.061,8.060,8.060
USDSEK,20051123,144700,8.059,8.060,8.059,8.059
USDSEK,20051123,144800,8.060,8.060,8.060,8.060
USDSEK,20051123,144900,8.060,8.061,8.060,8.061
USDSEK,20051123,145000,8.061,8.061,8.061,8.061
USDSEK,20051123,145100,8.061,8.061,8.060,8.060
USDSEK,20051123,145200,8.059,8.059,8.058,8.058
USDSEK,20051123,145300,8.057,8.059,8.057,8.059
USDSEK,20051123,145400,8.060,8.060,8.060,8.060
USDSEK,20051123,145500,8.060,8.061,8.060,8.061
USDSEK,20051123,145600,8.061,8.061,8.061,8.061
USDSEK,20051123,145700,8.060,8.061,8.060,8.061
USDSEK,20051123,145800,8.062,8.063,8.062,8.063
USDSEK,20051123,145900,8.064,8.065,8.064,8.065
USDSEK,20051123,150000,8.066,8.067,8.065,8.067
USDSEK,20051123,150100,8.068,8.068,8.068,8.068
USDSEK,20051123,150200,8.068,8.068,8.067,8.067
USDSEK,20051123,150300,8.067,8.068,8.067,8.068
USDSEK,20051123,150400,8.068,8.068,8.068,8.068
USDSEK,20051123,150500,8.069,8.069,8.067,8.067
USDSEK,20051123,150600,8.066,8.066,8.064,8.065
USDSEK,20051123,150700,8.064,8.065,8.064,8.065
USDSEK,20051123,150800,8.064,8.065,8.063,8.064
USDSEK,20051123,150900,8.065,8.065,8.065,8.065
USDSEK,20051123,151000,8.065,8.065,8.065,8.065
USDSEK,20051123,151100,8.065,8.065,8.065,8.065
USDSEK,20051123,151200,8.064,8.064,8.064,8.064
USDSEK,20051123,151300,8.065,8.065,8.064,8.064
USDSEK,20051123,151400,8.062,8.064,8.062,8.064
USDSEK,20051123,151500,8.063,8.064,8.063,8.063
USDSEK,20051123,151600,8.063,8.063,8.063,8.063
USDSEK,20051123,151700,8.064,8.064,8.062,8.062
USDSEK,20051123,151800,8.063,8.063,8.058,8.058
USDSEK,20051123,151900,8.057,8.057,8.056,8.057
USDSEK,20051123,152000,8.059,8.059,8.059,8.059
USDSEK,20051123,152100,8.059,8.060,8.059,8.059
USDSEK,20051123,152200,8.060,8.061,8.060,8.061
USDSEK,20051123,152300,8.061,8.061,8.061,8.061
USDSEK,20051123,152400,8.061,8.061,8.061,8.061
USDSEK,20051123,152500,8.061,8.061,8.060,8.060
USDSEK,20051123,152600,8.059,8.059,8.056,8.056
USDSEK,20051123,152700,8.055,8.055,8.054,8.054
USDSEK,20051123,152800,8.055,8.057,8.055,8.056
USDSEK,20051123,152900,8.055,8.055,8.054,8.054
USDSEK,20051123,153000,8.054,8.054,8.052,8.053
USDSEK,20051123,153100,8.052,8.053,8.052,8.053
USDSEK,20051123,153200,8.052,8.053,8.052,8.053
USDSEK,20051123,153300,8.052,8.052,8.051,8.051
USDSEK,20051123,153400,8.052,8.052,8.052,8.052
USDSEK,20051123,153500,8.052,8.057,8.052,8.057
USDSEK,20051123,153600,8.056,8.057,8.056,8.057
USDSEK,20051123,153700,8.057,8.057,8.057,8.057
USDSEK,20051123,153800,8.057,8.057,8.057,8.057
USDSEK,20051123,153900,8.056,8.057,8.056,8.057
USDSEK,20051123,154000,8.058,8.058,8.058,8.058
USDSEK,20051123,154100,8.059,8.060,8.059,8.060
USDSEK,20051123,154200,8.061,8.061,8.060,8.060
USDSEK,20051123,154300,8.059,8.060,8.059,8.059
USDSEK,20051123,154400,8.059,8.059,8.058,8.058
USDSEK,20051123,154500,8.059,8.060,8.059,8.060
USDSEK,20051123,154600,8.061,8.061,8.060,8.061
USDSEK,20051123,154700,8.060,8.062,8.059,8.060
USDSEK,20051123,154800,8.061,8.061,8.060,8.060
USDSEK,20051123,154900,8.060,8.060,8.055,8.055
USDSEK,20051123,155000,8.054,8.054,8.050,8.051
USDSEK,20051123,155100,8.050,8.051,8.050,8.050
USDSEK,20051123,155200,8.051,8.051,8.049,8.051
USDSEK,20051123,155300,8.052,8.054,8.052,8.054
USDSEK,20051123,155400,8.055,8.055,8.052,8.052
USDSEK,20051123,155500,8.052,8.053,8.052,8.052
USDSEK,20051123,155600,8.053,8.053,8.052,8.052
USDSEK,20051123,155700,8.051,8.052,8.050,8.050
USDSEK,20051123,155800,8.049,8.049,8.048,8.049
USDSEK,20051123,155900,8.048,8.049,8.048,8.049
USDSEK,20051123,160000,8.049,8.049,8.049,8.049
USDSEK,20051123,160100,8.050,8.050,8.048,8.048
USDSEK,20051123,160200,8.047,8.047,8.047,8.047
USDSEK,20051123,160300,8.046,8.049,8.046,8.049
USDSEK,20051123,160400,8.050,8.059,8.050,8.058
USDSEK,20051123,160500,8.059,8.060,8.058,8.058
USDSEK,20051123,160600,8.059,8.061,8.059,8.060
USDSEK,20051123,160700,8.061,8.063,8.061,8.062
USDSEK,20051123,160800,8.061,8.063,8.061,8.063
USDSEK,20051123,160900,8.064,8.064,8.062,8.062
USDSEK,20051123,161000,8.061,8.061,8.061,8.061
USDSEK,20051123,161100,8.061,8.061,8.060,8.060
USDSEK,20051123,161200,8.060,8.060,8.060,8.060
USDSEK,20051123,161300,8.060,8.060,8.059,8.059
USDSEK,20051123,161400,8.060,8.060,8.059,8.059
USDSEK,20051123,161500,8.058,8.059,8.058,8.059
USDSEK,20051123,161600,8.058,8.059,8.058,8.059
USDSEK,20051123,161700,8.060,8.060,8.059,8.059
USDSEK,20051123,161800,8.059,8.059,8.059,8.059
USDSEK,20051123,161900,8.058,8.058,8.057,8.057
USDSEK,20051123,162000,8.056,8.056,8.055,8.055
USDSEK,20051123,162100,8.055,8.056,8.055,8.055
USDSEK,20051123,162200,8.054,8.054,8.053,8.054
USDSEK,20051123,162300,8.053,8.053,8.052,8.052
USDSEK,20051123,162400,8.053,8.054,8.053,8.054
USDSEK,20051123,162500,8.055,8.056,8.055,8.056
USDSEK,20051123,162600,8.057,8.057,8.055,8.055
USDSEK,20051123,162700,8.054,8.055,8.054,8.055
USDSEK,20051123,162800,8.056,8.057,8.056,8.057
USDSEK,20051123,162900,8.058,8.059,8.058,8.059
USDSEK,20051123,163000,8.058,8.058,8.057,8.058
USDSEK,20051123,163100,8.057,8.058,8.057,8.058
USDSEK,20051123,163200,8.058,8.058,8.058,8.058
USDSEK,20051123,163300,8.057,8.058,8.057,8.057
USDSEK,20051123,163400,8.058,8.058,8.058,8.058
USDSEK,20051123,163500,8.057,8.058,8.057,8.057
USDSEK,20051123,163600,8.056,8.056,8.056,8.056
USDSEK,20051123,163700,8.055,8.055,8.054,8.054
USDSEK,20051123,163800,8.055,8.055,8.055,8.055
USDSEK,20051123,163900,8.056,8.056,8.056,8.056
USDSEK,20051123,164000,8.056,8.056,8.056,8.056
USDSEK,20051123,164100,8.056,8.056,8.055,8.055
USDSEK,20051123,164200,8.056,8.056,8.054,8.054
USDSEK,20051123,164300,8.053,8.053,8.053,8.053
USDSEK,20051123,164400,8.054,8.054,8.054,8.054
USDSEK,20051123,164500,8.054,8.056,8.054,8.056
USDSEK,20051123,164600,8.057,8.057,8.055,8.055
USDSEK,20051123,164700,8.054,8.055,8.054,8.055
USDSEK,20051123,164800,8.054,8.054,8.053,8.053
USDSEK,20051123,164900,8.052,8.053,8.052,8.053
USDSEK,20051123,165000,8.052,8.054,8.052,8.054
USDSEK,20051123,165100,8.055,8.056,8.055,8.055
USDSEK,20051123,165200,8.054,8.054,8.053,8.053
USDSEK,20051123,165300,8.054,8.054,8.053,8.053
USDSEK,20051123,165400,8.053,8.056,8.053,8.056
USDSEK,20051123,165500,8.057,8.059,8.057,8.059
USDSEK,20051123,165600,8.060,8.063,8.060,8.063
USDSEK,20051123,165700,8.064,8.065,8.062,8.063
USDSEK,20051123,165800,8.062,8.064,8.062,8.064
USDSEK,20051123,165900,8.065,8.066,8.064,8.065
USDSEK,20051123,170000,8.066,8.066,8.063,8.063
USDSEK,20051123,170100,8.062,8.062,8.058,8.061
USDSEK,20051123,170200,8.060,8.063,8.058,8.063
USDSEK,20051123,170300,8.064,8.064,8.063,8.063
USDSEK,20051123,170400,8.062,8.062,8.061,8.062
USDSEK,20051123,170500,8.063,8.063,8.062,8.062
USDSEK,20051123,170600,8.063,8.063,8.061,8.061
USDSEK,20051123,170700,8.061,8.061,8.061,8.061
USDSEK,20051123,170800,8.060,8.060,8.060,8.060
USDSEK,20051123,170900,8.060,8.060,8.060,8.060
USDSEK,20051123,171000,8.059,8.059,8.057,8.057
USDSEK,20051123,171100,8.057,8.057,8.055,8.056
USDSEK,20051123,171200,8.057,8.057,8.056,8.057
USDSEK,20051123,171300,8.058,8.058,8.056,8.057
USDSEK,20051123,171400,8.058,8.058,8.058,8.058
USDSEK,20051123,171500,8.057,8.059,8.057,8.057
USDSEK,20051123,171600,8.056,8.056,8.056,8.056
USDSEK,20051123,171700,8.057,8.057,8.055,8.055
USDSEK,20051123,171800,8.056,8.058,8.056,8.058
USDSEK,20051123,171900,8.059,8.061,8.059,8.060
USDSEK,20051123,172000,8.061,8.061,8.060,8.060
USDSEK,20051123,172100,8.060,8.061,8.060,8.061
USDSEK,20051123,172200,8.060,8.060,8.060,8.060
USDSEK,20051123,172300,8.060,8.060,8.059,8.059
USDSEK,20051123,172400,8.060,8.061,8.060,8.061
USDSEK,20051123,172500,8.060,8.061,8.059,8.061
USDSEK,20051123,172600,8.061,8.062,8.061,8.062
USDSEK,20051123,172700,8.061,8.062,8.061,8.061
USDSEK,20051123,172800,8.061,8.061,8.060,8.061
USDSEK,20051123,172900,8.062,8.062,8.062,8.062
USDSEK,20051123,173000,8.062,8.062,8.061,8.061
USDSEK,20051123,173100,8.060,8.060,8.056,8.056
USDSEK,20051123,173200,8.055,8.056,8.053,8.053
USDSEK,20051123,173300,8.054,8.054,8.053,8.053
USDSEK,20051123,173400,8.053,8.054,8.053,8.054
USDSEK,20051123,173500,8.053,8.055,8.053,8.055
USDSEK,20051123,173600,8.054,8.054,8.053,8.053
USDSEK,20051123,173700,8.054,8.054,8.053,8.053
USDSEK,20051123,173800,8.052,8.054,8.052,8.054
USDSEK,20051123,173900,8.053,8.054,8.052,8.054
USDSEK,20051123,174000,8.055,8.055,8.053,8.054
USDSEK,20051123,174100,8.055,8.056,8.054,8.056
USDSEK,20051123,174200,8.057,8.057,8.056,8.056
USDSEK,20051123,174300,8.055,8.056,8.055,8.056
USDSEK,20051123,174400,8.055,8.055,8.054,8.055
USDSEK,20051123,174500,8.054,8.055,8.054,8.055
USDSEK,20051123,174600,8.056,8.056,8.055,8.055
USDSEK,20051123,174700,8.054,8.054,8.054,8.054
USDSEK,20051123,174800,8.054,8.055,8.054,8.055
USDSEK,20051123,174900,8.054,8.054,8.053,8.054
USDSEK,20051123,175000,8.054,8.056,8.054,8.055
USDSEK,20051123,175200,8.055,8.056,8.055,8.056
USDSEK,20051123,175300,8.056,8.057,8.055,8.055
USDSEK,20051123,175400,8.056,8.056,8.055,8.055
USDSEK,20051123,175500,8.055,8.055,8.054,8.055
USDSEK,20051123,175600,8.055,8.055,8.055,8.055
USDSEK,20051123,175700,8.055,8.055,8.055,8.055
USDSEK,20051123,175800,8.054,8.054,8.054,8.054
USDSEK,20051123,175900,8.054,8.055,8.054,8.055
USDSEK,20051123,180000,8.055,8.055,8.055,8.055
USDSEK,20051123,180100,8.055,8.056,8.055,8.056
USDSEK,20051123,180200,8.055,8.055,8.055,8.055
USDSEK,20051123,180300,8.055,8.055,8.055,8.055
USDSEK,20051123,180400,8.054,8.054,8.053,8.053
USDSEK,20051123,180500,8.054,8.054,8.053,8.053
USDSEK,20051123,180600,8.053,8.053,8.053,8.053
USDSEK,20051123,180700,8.053,8.053,8.052,8.052
USDSEK,20051123,180800,8.053,8.053,8.053,8.053
USDSEK,20051123,180900,8.054,8.054,8.053,8.054
USDSEK,20051123,181000,8.054,8.054,8.054,8.054
USDSEK,20051123,181100,8.054,8.054,8.054,8.054
USDSEK,20051123,181200,8.054,8.054,8.054,8.054
USDSEK,20051123,181300,8.054,8.054,8.053,8.054
USDSEK,20051123,181400,8.054,8.054,8.054,8.054
USDSEK,20051123,181500,8.055,8.055,8.054,8.054
USDSEK,20051123,181600,8.054,8.054,8.054,8.054
USDSEK,20051123,181700,8.053,8.054,8.053,8.054
USDSEK,20051123,181800,8.053,8.054,8.053,8.053
USDSEK,20051123,181900,8.052,8.053,8.052,8.052
USDSEK,20051123,182000,8.052,8.053,8.052,8.053
USDSEK,20051123,182100,8.052,8.053,8.052,8.053
USDSEK,20051123,182200,8.053,8.053,8.052,8.052
USDSEK,20051123,182300,8.051,8.052,8.051,8.051
USDSEK,20051123,182400,8.051,8.051,8.051,8.051
USDSEK,20051123,182500,8.050,8.050,8.050,8.050
USDSEK,20051123,182600,8.050,8.050,8.050,8.050
USDSEK,20051123,182700,8.050,8.050,8.049,8.049
USDSEK,20051123,182800,8.050,8.050,8.049,8.050
USDSEK,20051123,182900,8.050,8.050,8.050,8.050
USDSEK,20051123,183000,8.049,8.050,8.049,8.050
USDSEK,20051123,183100,8.050,8.050,8.049,8.049
USDSEK,20051123,183200,8.048,8.048,8.046,8.046
USDSEK,20051123,183300,8.047,8.047,8.047,8.047
USDSEK,20051123,183400,8.047,8.047,8.047,8.047
USDSEK,20051123,183500,8.047,8.047,8.046,8.047
USDSEK,20051123,183600,8.046,8.047,8.046,8.047
USDSEK,20051123,183700,8.046,8.047,8.046,8.047
USDSEK,20051123,183800,8.047,8.047,8.047,8.047
USDSEK,20051123,183900,8.047,8.047,8.046,8.046
USDSEK,20051123,184000,8.046,8.046,8.046,8.046
USDSEK,20051123,184100,8.046,8.047,8.046,8.047
USDSEK,20051123,184200,8.046,8.046,8.046,8.046
USDSEK,20051123,184300,8.046,8.046,8.046,8.046
USDSEK,20051123,184400,8.046,8.046,8.046,8.046
USDSEK,20051123,184500,8.046,8.046,8.046,8.046
USDSEK,20051123,184600,8.047,8.048,8.047,8.048
USDSEK,20051123,184700,8.047,8.047,8.047,8.047
USDSEK,20051123,184800,8.047,8.048,8.047,8.048
USDSEK,20051123,184900,8.048,8.049,8.048,8.049
USDSEK,20051123,185000,8.050,8.051,8.050,8.050
USDSEK,20051123,185100,8.051,8.051,8.050,8.050
USDSEK,20051123,185200,8.051,8.052,8.051,8.052
USDSEK,20051123,185300,8.051,8.051,8.051,8.051
USDSEK,20051123,185400,8.051,8.052,8.051,8.052
USDSEK,20051123,185600,8.052,8.053,8.052,8.052
USDSEK,20051123,185700,8.051,8.053,8.051,8.053
USDSEK,20051123,185800,8.053,8.053,8.052,8.052
USDSEK,20051123,185900,8.053,8.054,8.052,8.053
USDSEK,20051123,190000,8.052,8.052,8.050,8.050
USDSEK,20051123,190100,8.049,8.050,8.049,8.050
USDSEK,20051123,190200,8.051,8.051,8.050,8.051
USDSEK,20051123,190300,8.052,8.052,8.051,8.052
USDSEK,20051123,190400,8.051,8.052,8.050,8.051
USDSEK,20051123,190500,8.051,8.051,8.051,8.051
USDSEK,20051123,190600,8.052,8.052,8.051,8.051
USDSEK,20051123,190700,8.051,8.051,8.051,8.051
USDSEK,20051123,190800,8.050,8.050,8.049,8.049
USDSEK,20051123,190900,8.050,8.050,8.049,8.049
USDSEK,20051123,191000,8.048,8.049,8.048,8.049
USDSEK,20051123,191100,8.050,8.050,8.048,8.049
USDSEK,20051123,191200,8.049,8.049,8.048,8.048
USDSEK,20051123,191300,8.047,8.047,8.047,8.047
USDSEK,20051123,191400,8.047,8.047,8.047,8.047
USDSEK,20051123,191500,8.047,8.047,8.047,8.047
USDSEK,20051123,191600,8.047,8.047,8.047,8.047
USDSEK,20051123,191700,8.047,8.047,8.047,8.047
USDSEK,20051123,191800,8.048,8.048,8.048,8.048
USDSEK,20051123,191900,8.049,8.050,8.049,8.050
USDSEK,20051123,192000,8.050,8.050,8.050,8.050
USDSEK,20051123,192100,8.049,8.050,8.049,8.050
USDSEK,20051123,192200,8.050,8.050,8.050,8.050
USDSEK,20051123,192300,8.051,8.051,8.051,8.051
USDSEK,20051123,192400,8.051,8.051,8.050,8.050
USDSEK,20051123,192500,8.049,8.050,8.049,8.050
USDSEK,20051123,192600,8.051,8.051,8.050,8.050
USDSEK,20051123,192700,8.050,8.050,8.050,8.050
USDSEK,20051123,192800,8.049,8.050,8.049,8.050
USDSEK,20051123,192900,8.049,8.050,8.049,8.050
USDSEK,20051123,193000,8.050,8.050,8.048,8.048
USDSEK,20051123,193100,8.050,8.050,8.049,8.049
USDSEK,20051123,193200,8.050,8.050,8.050,8.050
USDSEK,20051123,193300,8.049,8.050,8.049,8.050
USDSEK,20051123,193400,8.050,8.050,8.050,8.050
USDSEK,20051123,193500,8.051,8.051,8.051,8.051
USDSEK,20051123,193600,8.051,8.051,8.050,8.050
USDSEK,20051123,193700,8.049,8.049,8.049,8.049
USDSEK,20051123,193800,8.049,8.050,8.049,8.050
USDSEK,20051123,193900,8.049,8.050,8.049,8.050
USDSEK,20051123,194000,8.050,8.050,8.050,8.050
USDSEK,20051123,194100,8.051,8.052,8.051,8.051
USDSEK,20051123,194200,8.052,8.052,8.051,8.051
USDSEK,20051123,194300,8.051,8.051,8.051,8.051
USDSEK,20051123,194400,8.051,8.051,8.051,8.051
USDSEK,20051123,194500,8.052,8.052,8.051,8.051
USDSEK,20051123,194600,8.051,8.052,8.051,8.052
USDSEK,20051123,194700,8.052,8.052,8.052,8.052
USDSEK,20051123,194800,8.051,8.051,8.051,8.051
USDSEK,20051123,194900,8.051,8.051,8.050,8.050
USDSEK,20051123,195000,8.051,8.051,8.050,8.050
USDSEK,20051123,195100,8.051,8.051,8.050,8.051
USDSEK,20051123,195200,8.050,8.050,8.050,8.050
USDSEK,20051123,195300,8.050,8.050,8.050,8.050
USDSEK,20051123,195400,8.050,8.052,8.050,8.051
USDSEK,20051123,195500,8.050,8.052,8.050,8.051
USDSEK,20051123,195600,8.050,8.050,8.049,8.049
USDSEK,20051123,195700,8.049,8.049,8.049,8.049
USDSEK,20051123,195800,8.049,8.049,8.049,8.049
USDSEK,20051123,195900,8.048,8.048,8.048,8.048
USDSEK,20051123,200000,8.047,8.048,8.047,8.048
USDSEK,20051123,200100,8.048,8.049,8.048,8.049
USDSEK,20051123,200200,8.050,8.050,8.050,8.050
USDSEK,20051123,200300,8.050,8.050,8.049,8.049
USDSEK,20051123,200400,8.050,8.050,8.050,8.050
USDSEK,20051123,200500,8.050,8.050,8.049,8.049
USDSEK,20051123,200600,8.048,8.048,8.047,8.047
USDSEK,20051123,200700,8.046,8.046,8.046,8.046
USDSEK,20051123,200800,8.046,8.046,8.046,8.046
USDSEK,20051123,200900,8.046,8.046,8.046,8.046
USDSEK,20051123,201000,8.046,8.046,8.046,8.046
USDSEK,20051123,201100,8.046,8.046,8.046,8.046
USDSEK,20051123,201200,8.047,8.047,8.046,8.046
USDSEK,20051123,201300,8.046,8.046,8.046,8.046
USDSEK,20051123,201400,8.045,8.045,8.045,8.045
USDSEK,20051123,201500,8.045,8.045,8.045,8.045
USDSEK,20051123,201600,8.044,8.044,8.044,8.044
USDSEK,20051123,201700,8.043,8.043,8.043,8.043
USDSEK,20051123,201800,8.043,8.043,8.043,8.043
USDSEK,20051123,201900,8.042,8.043,8.042,8.043
USDSEK,20051123,202000,8.043,8.043,8.043,8.043
USDSEK,20051123,202100,8.043,8.043,8.043,8.043
USDSEK,20051123,202200,8.042,8.043,8.042,8.043
USDSEK,20051123,202300,8.043,8.043,8.043,8.043
USDSEK,20051123,202400,8.043,8.044,8.043,8.043
USDSEK,20051123,202500,8.043,8.043,8.043,8.043
USDSEK,20051123,202600,8.043,8.043,8.043,8.043
USDSEK,20051123,202700,8.043,8.043,8.043,8.043
USDSEK,20051123,202800,8.043,8.044,8.043,8.044
USDSEK,20051123,202900,8.044,8.044,8.044,8.044
USDSEK,20051123,203000,8.042,8.043,8.042,8.043
USDSEK,20051123,203100,8.043,8.043,8.042,8.042
USDSEK,20051123,203200,8.042,8.042,8.042,8.042
USDSEK,20051123,203300,8.043,8.043,8.043,8.043
USDSEK,20051123,203400,8.042,8.042,8.042,8.042
USDSEK,20051123,203500,8.042,8.043,8.042,8.043
USDSEK,20051123,203600,8.043,8.043,8.043,8.043
USDSEK,20051123,203700,8.041,8.042,8.041,8.042
USDSEK,20051123,203800,8.042,8.042,8.042,8.042
USDSEK,20051123,203900,8.042,8.043,8.042,8.043
USDSEK,20051123,204000,8.042,8.042,8.042,8.042
USDSEK,20051123,204100,8.043,8.043,8.042,8.042
USDSEK,20051123,204200,8.042,8.042,8.042,8.042
USDSEK,20051123,204300,8.042,8.042,8.041,8.041
USDSEK,20051123,204400,8.042,8.042,8.042,8.042
USDSEK,20051123,204500,8.042,8.042,8.041,8.042
USDSEK,20051123,204600,8.041,8.041,8.041,8.041
USDSEK,20051123,204700,8.041,8.042,8.041,8.042
USDSEK,20051123,204800,8.043,8.043,8.043,8.043
USDSEK,20051123,204900,8.043,8.043,8.043,8.043
USDSEK,20051123,205000,8.043,8.043,8.042,8.042
USDSEK,20051123,205100,8.042,8.042,8.042,8.042
USDSEK,20051123,205200,8.042,8.042,8.042,8.042
USDSEK,20051123,205300,8.041,8.041,8.041,8.041
USDSEK,20051123,205400,8.041,8.041,8.041,8.041
USDSEK,20051123,205500,8.042,8.042,8.041,8.041
USDSEK,20051123,205600,8.040,8.040,8.040,8.040
USDSEK,20051123,205700,8.040,8.041,8.040,8.041
USDSEK,20051123,205800,8.041,8.041,8.041,8.041
USDSEK,20051123,205900,8.042,8.042,8.042,8.042
USDSEK,20051123,210000,8.043,8.043,8.042,8.042
USDSEK,20051123,210100,8.042,8.042,8.042,8.042
USDSEK,20051123,210200,8.042,8.042,8.042,8.042
USDSEK,20051123,210300,8.042,8.042,8.042,8.042
USDSEK,20051123,210400,8.042,8.042,8.042,8.042
USDSEK,20051123,210500,8.041,8.041,8.041,8.041
USDSEK,20051123,210600,8.041,8.042,8.041,8.042
USDSEK,20051123,210700,8.041,8.041,8.041,8.041
USDSEK,20051123,210800,8.041,8.041,8.041,8.041
USDSEK,20051123,210900,8.041,8.041,8.041,8.041
USDSEK,20051123,211000,8.041,8.041,8.041,8.041
USDSEK,20051123,211100,8.041,8.041,8.040,8.040
USDSEK,20051123,211200,8.040,8.040,8.040,8.040
USDSEK,20051123,211300,8.041,8.041,8.041,8.041
USDSEK,20051123,211400,8.041,8.041,8.041,8.041
USDSEK,20051123,211500,8.041,8.041,8.041,8.041
USDSEK,20051123,211600,8.041,8.041,8.041,8.041
USDSEK,20051123,211700,8.041,8.041,8.041,8.041
USDSEK,20051123,211800,8.041,8.041,8.040,8.040
USDSEK,20051123,211900,8.040,8.040,8.040,8.040
USDSEK,20051123,212000,8.040,8.040,8.040,8.040
USDSEK,20051123,212100,8.040,8.040,8.040,8.040
USDSEK,20051123,212200,8.040,8.040,8.040,8.040
USDSEK,20051123,212300,8.041,8.041,8.041,8.041
USDSEK,20051123,212400,8.041,8.041,8.041,8.041
USDSEK,20051123,212500,8.041,8.041,8.041,8.041
USDSEK,20051123,212600,8.041,8.041,8.041,8.041
USDSEK,20051123,212700,8.040,8.040,8.040,8.040
USDSEK,20051123,212800,8.040,8.040,8.040,8.040
USDSEK,20051123,212900,8.040,8.040,8.040,8.040
USDSEK,20051123,213000,8.040,8.040,8.040,8.040
USDSEK,20051123,213100,8.040,8.040,8.039,8.040
USDSEK,20051123,213200,8.040,8.040,8.040,8.040
USDSEK,20051123,213300,8.040,8.040,8.040,8.040
USDSEK,20051123,213400,8.040,8.040,8.039,8.039
USDSEK,20051123,213500,8.039,8.039,8.039,8.039
USDSEK,20051123,213600,8.038,8.038,8.038,8.038
USDSEK,20051123,213700,8.039,8.039,8.039,8.039
USDSEK,20051123,213800,8.038,8.038,8.038,8.038
USDSEK,20051123,213900,8.038,8.038,8.038,8.038
USDSEK,20051123,214000,8.038,8.038,8.038,8.038
USDSEK,20051123,214100,8.038,8.038,8.038,8.038
USDSEK,20051123,214200,8.038,8.038,8.038,8.038
USDSEK,20051123,214300,8.038,8.038,8.038,8.038
USDSEK,20051123,214400,8.038,8.038,8.038,8.038
USDSEK,20051123,214500,8.038,8.038,8.037,8.037
USDSEK,20051123,214600,8.037,8.037,8.036,8.036
USDSEK,20051123,214700,8.036,8.036,8.036,8.036
USDSEK,20051123,214800,8.036,8.036,8.036,8.036
USDSEK,20051123,214900,8.036,8.036,8.036,8.036
USDSEK,20051123,215000,8.037,8.037,8.037,8.037
USDSEK,20051123,215100,8.037,8.037,8.037,8.037
USDSEK,20051123,215200,8.037,8.037,8.037,8.037
USDSEK,20051123,215300,8.037,8.037,8.036,8.036
USDSEK,20051123,215400,8.036,8.036,8.036,8.036
USDSEK,20051123,215500,8.036,8.036,8.036,8.036
USDSEK,20051123,215600,8.036,8.036,8.036,8.036
USDSEK,20051123,215700,8.036,8.036,8.036,8.036
USDSEK,20051123,215800,8.036,8.036,8.033,8.033
USDSEK,20051123,215900,8.032,8.032,8.031,8.031
USDSEK,20051123,220000,8.031,8.031,8.031,8.031
USDSEK,20051123,220100,8.031,8.031,8.031,8.031
USDSEK,20051123,220200,8.031,8.031,8.031,8.031
USDSEK,20051123,220300,8.032,8.032,8.032,8.032
USDSEK,20051123,220400,8.033,8.033,8.032,8.032
USDSEK,20051123,220500,8.033,8.033,8.033,8.033
USDSEK,20051123,220600,8.034,8.035,8.034,8.035
USDSEK,20051123,220700,8.035,8.035,8.033,8.035
USDSEK,20051123,220800,8.034,8.035,8.034,8.035
USDSEK,20051123,220900,8.036,8.036,8.035,8.035
USDSEK,20051123,221000,8.036,8.038,8.036,8.038
USDSEK,20051123,221100,8.037,8.038,8.037,8.038
USDSEK,20051123,221200,8.038,8.038,8.038,8.038
USDSEK,20051123,221300,8.038,8.039,8.038,8.039
USDSEK,20051123,221400,8.040,8.040,8.038,8.038
USDSEK,20051123,221500,8.038,8.038,8.038,8.038
USDSEK,20051123,221600,8.038,8.038,8.038,8.038
USDSEK,20051123,221700,8.038,8.038,8.038,8.038
USDSEK,20051123,221800,8.038,8.038,8.038,8.038
USDSEK,20051123,221900,8.037,8.038,8.037,8.037
USDSEK,20051123,222000,8.037,8.037,8.037,8.037
USDSEK,20051123,222100,8.037,8.037,8.037,8.037
USDSEK,20051123,222200,8.036,8.037,8.036,8.036
USDSEK,20051123,222300,8.036,8.036,8.036,8.036
USDSEK,20051123,222400,8.036,8.036,8.035,8.035
USDSEK,20051123,222500,8.035,8.035,8.035,8.035
USDSEK,20051123,222600,8.035,8.036,8.035,8.035
USDSEK,20051123,222700,8.036,8.036,8.036,8.036
USDSEK,20051123,222800,8.036,8.036,8.036,8.036
USDSEK,20051123,222900,8.036,8.036,8.036,8.036
USDSEK,20051123,223000,8.036,8.036,8.036,8.036
USDSEK,20051123,223100,8.036,8.037,8.036,8.037
USDSEK,20051123,223200,8.037,8.037,8.037,8.037
USDSEK,20051123,223300,8.037,8.037,8.037,8.037
USDSEK,20051123,223400,8.036,8.038,8.036,8.038
USDSEK,20051123,223500,8.038,8.038,8.038,8.038
USDSEK,20051123,223600,8.038,8.038,8.037,8.037
USDSEK,20051123,223700,8.037,8.037,8.037,8.037
USDSEK,20051123,223800,8.036,8.036,8.036,8.036
USDSEK,20051123,223900,8.036,8.036,8.036,8.036
USDSEK,20051123,224000,8.036,8.036,8.036,8.036
USDSEK,20051123,224100,8.036,8.036,8.036,8.036
USDSEK,20051123,224200,8.036,8.036,8.036,8.036
USDSEK,20051123,224300,8.036,8.036,8.035,8.035
USDSEK,20051123,224400,8.036,8.036,8.036,8.036
USDSEK,20051123,224500,8.036,8.036,8.036,8.036
USDSEK,20051123,224600,8.036,8.036,8.036,8.036
USDSEK,20051123,224700,8.036,8.036,8.036,8.036
USDSEK,20051123,224800,8.036,8.036,8.035,8.035
USDSEK,20051123,224900,8.035,8.035,8.035,8.035
USDSEK,20051123,225000,8.034,8.034,8.034,8.034
USDSEK,20051123,225100,8.034,8.034,8.033,8.033
USDSEK,20051123,225200,8.033,8.033,8.033,8.033
USDSEK,20051123,225300,8.033,8.033,8.033,8.033
USDSEK,20051123,225400,8.033,8.033,8.033,8.033
USDSEK,20051123,225500,8.033,8.033,8.033,8.033
USDSEK,20051123,225600,8.033,8.033,8.032,8.032
USDSEK,20051123,225700,8.032,8.032,8.032,8.032
USDSEK,20051123,225800,8.032,8.032,8.032,8.032
USDSEK,20051123,225900,8.031,8.031,8.031,8.031
USDSEK,20051123,230000,8.030,8.030,8.030,8.030
USDSEK,20051123,230100,8.032,8.033,8.032,8.032
USDSEK,20051123,230200,8.032,8.032,8.032,8.032
USDSEK,20051123,230300,8.032,8.032,8.032,8.032
USDSEK,20051123,230400,8.032,8.032,8.032,8.032
USDSEK,20051123,230500,8.032,8.032,8.032,8.032
USDSEK,20051123,230600,8.032,8.032,8.032,8.032
USDSEK,20051123,230700,8.033,8.033,8.033,8.033
USDSEK,20051123,230800,8.033,8.033,8.033,8.033
USDSEK,20051123,230900,8.033,8.033,8.033,8.033
USDSEK,20051123,231000,8.032,8.033,8.032,8.033
USDSEK,20051123,231100,8.034,8.034,8.033,8.034
USDSEK,20051123,231200,8.034,8.034,8.034,8.034
USDSEK,20051123,231300,8.034,8.034,8.034,8.034
USDSEK,20051123,231400,8.034,8.034,8.034,8.034
USDSEK,20051123,231500,8.034,8.034,8.034,8.034
USDSEK,20051123,231600,8.035,8.036,8.035,8.036
USDSEK,20051123,231700,8.036,8.036,8.035,8.035
USDSEK,20051123,231800,8.035,8.035,8.035,8.035
USDSEK,20051123,231900,8.036,8.036,8.036,8.036
USDSEK,20051123,232000,8.036,8.036,8.036,8.036
USDSEK,20051123,232100,8.036,8.036,8.036,8.036
USDSEK,20051123,232200,8.035,8.035,8.035,8.035
USDSEK,20051123,232300,8.035,8.035,8.035,8.035
USDSEK,20051123,232400,8.035,8.035,8.035,8.035
USDSEK,20051123,232500,8.035,8.035,8.035,8.035
USDSEK,20051123,232600,8.035,8.035,8.035,8.035
USDSEK,20051123,232700,8.035,8.035,8.035,8.035
USDSEK,20051123,232800,8.035,8.035,8.035,8.035
USDSEK,20051123,232900,8.035,8.035,8.035,8.035
USDSEK,20051123,233000,8.035,8.035,8.035,8.035
USDSEK,20051123,233100,8.035,8.036,8.035,8.036
USDSEK,20051123,233200,8.036,8.036,8.036,8.036
USDSEK,20051123,233300,8.036,8.038,8.036,8.038
USDSEK,20051123,233400,8.037,8.037,8.037,8.037
USDSEK,20051123,233500,8.037,8.037,8.037,8.037
USDSEK,20051123,233600,8.037,8.037,8.037,8.037
USDSEK,20051123,233700,8.037,8.037,8.037,8.037
USDSEK,20051123,233800,8.036,8.036,8.036,8.036
USDSEK,20051123,233900,8.036,8.036,8.036,8.036
USDSEK,20051123,234000,8.036,8.036,8.036,8.036
USDSEK,20051123,234100,8.036,8.036,8.035,8.035
USDSEK,20051123,234200,8.035,8.036,8.035,8.036
USDSEK,20051123,234300,8.036,8.036,8.036,8.036
USDSEK,20051123,234400,8.036,8.036,8.036,8.036
USDSEK,20051123,234500,8.036,8.037,8.036,8.037
USDSEK,20051123,234600,8.038,8.038,8.038,8.038
USDSEK,20051123,234700,8.039,8.039,8.038,8.038
USDSEK,20051123,234800,8.038,8.038,8.038,8.038
USDSEK,20051123,234900,8.038,8.038,8.038,8.038
USDSEK,20051123,235000,8.039,8.039,8.039,8.039
USDSEK,20051123,235100,8.039,8.040,8.037,8.039
USDSEK,20051123,235200,8.037,8.037,8.035,8.036
USDSEK,20051123,235300,8.035,8.035,8.035,8.035
USDSEK,20051123,235400,8.035,8.035,8.035,8.035
USDSEK,20051123,235500,8.035,8.035,8.035,8.035
USDSEK,20051123,235600,8.035,8.035,8.034,8.034
USDSEK,20051123,235700,8.035,8.035,8.035,8.035
USDSEK,20051123,235800,8.035,8.035,8.035,8.035
USDSEK,20051123,235900,8.035,8.035,8.035,8.035
USDSEK,20051124,000000,8.034,8.035,8.034,8.035
USDSGD,20051123,000100,1.6973,1.6973,1.6973,1.6973
USDSGD,20051123,000200,1.6973,1.6973,1.6973,1.6973
USDSGD,20051123,000300,1.6973,1.6973,1.6973,1.6973
USDSGD,20051123,000400,1.6973,1.6973,1.6973,1.6973
USDSGD,20051123,000500,1.6973,1.6973,1.6973,1.6973
USDSGD,20051123,000600,1.6973,1.6973,1.6973,1.6973
USDSGD,20051123,000700,1.6973,1.6973,1.6973,1.6973
USDSGD,20051123,000800,1.6973,1.6973,1.6973,1.6973
USDSGD,20051123,000900,1.6973,1.6973,1.6973,1.6973
USDSGD,20051123,001000,1.6973,1.6973,1.6972,1.6972
USDSGD,20051123,001100,1.6972,1.6973,1.6972,1.6973
USDSGD,20051123,001200,1.6973,1.6973,1.6973,1.6973
USDSGD,20051123,001300,1.6973,1.6973,1.6973,1.6973
USDSGD,20051123,001400,1.6974,1.6974,1.6974,1.6974
USDSGD,20051123,001500,1.6974,1.6974,1.6974,1.6974
USDSGD,20051123,001600,1.6974,1.6974,1.6974,1.6974
USDSGD,20051123,001700,1.6974,1.6974,1.6974,1.6974
USDSGD,20051123,001800,1.6974,1.6974,1.6974,1.6974
USDSGD,20051123,001900,1.6977,1.6991,1.6977,1.6978
USDSGD,20051123,002000,1.6978,1.6978,1.6978,1.6978
USDSGD,20051123,002100,1.6978,1.6978,1.6978,1.6978
USDSGD,20051123,002200,1.6978,1.6978,1.6978,1.6978
USDSGD,20051123,002300,1.6978,1.6978,1.6978,1.6978
USDSGD,20051123,002400,1.6978,1.6978,1.6978,1.6978
USDSGD,20051123,002500,1.6978,1.6978,1.6978,1.6978
USDSGD,20051123,002600,1.6978,1.6978,1.6978,1.6978
USDSGD,20051123,002700,1.6978,1.6978,1.6978,1.6978
USDSGD,20051123,002900,1.6978,1.6978,1.6974,1.6975
USDSGD,20051123,003000,1.6976,1.6976,1.6976,1.6976
USDSGD,20051123,003100,1.6976,1.6976,1.6976,1.6976
USDSGD,20051123,003200,1.6976,1.6976,1.6976,1.6976
USDSGD,20051123,003300,1.6976,1.6976,1.6975,1.6975
USDSGD,20051123,003400,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,003500,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,003600,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,003700,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,003800,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,003900,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,004000,1.6975,1.6977,1.6975,1.6977
USDSGD,20051123,004100,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,004200,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,004300,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,004400,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,004500,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,004600,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,004700,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,004800,1.6974,1.6974,1.6974,1.6974
USDSGD,20051123,004900,1.6974,1.6974,1.6974,1.6974
USDSGD,20051123,005000,1.6974,1.6974,1.6974,1.6974
USDSGD,20051123,005100,1.6974,1.6974,1.6974,1.6974
USDSGD,20051123,005200,1.6974,1.6974,1.6974,1.6974
USDSGD,20051123,005300,1.6974,1.6975,1.6974,1.6975
USDSGD,20051123,005400,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,005500,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,005600,1.6976,1.6976,1.6976,1.6976
USDSGD,20051123,005700,1.6976,1.6976,1.6976,1.6976
USDSGD,20051123,005800,1.6976,1.6976,1.6976,1.6976
USDSGD,20051123,005900,1.6976,1.6976,1.6975,1.6975
USDSGD,20051123,010000,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,010100,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,010200,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,010300,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,010400,1.6975,1.6975,1.6970,1.6970
USDSGD,20051123,010500,1.6972,1.6973,1.6972,1.6973
USDSGD,20051123,010600,1.6973,1.6973,1.6973,1.6973
USDSGD,20051123,010700,1.6973,1.6973,1.6973,1.6973
USDSGD,20051123,010800,1.6973,1.6974,1.6973,1.6974
USDSGD,20051123,010900,1.6974,1.6974,1.6974,1.6974
USDSGD,20051123,011000,1.6974,1.6974,1.6974,1.6974
USDSGD,20051123,011100,1.6974,1.6974,1.6974,1.6974
USDSGD,20051123,011200,1.6974,1.6974,1.6974,1.6974
USDSGD,20051123,011300,1.6974,1.6974,1.6974,1.6974
USDSGD,20051123,011400,1.6974,1.6974,1.6974,1.6974
USDSGD,20051123,011500,1.6974,1.6974,1.6974,1.6974
USDSGD,20051123,011600,1.6974,1.6974,1.6974,1.6974
USDSGD,20051123,011700,1.6974,1.6974,1.6974,1.6974
USDSGD,20051123,011800,1.6974,1.6974,1.6974,1.6974
USDSGD,20051123,011900,1.6973,1.6973,1.6973,1.6973
USDSGD,20051123,012000,1.6973,1.6973,1.6972,1.6973
USDSGD,20051123,012200,1.6973,1.6976,1.6973,1.6975
USDSGD,20051123,012300,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,012400,1.6976,1.6976,1.6976,1.6976
USDSGD,20051123,012500,1.6976,1.6976,1.6976,1.6976
USDSGD,20051123,012600,1.6976,1.6976,1.6975,1.6975
USDSGD,20051123,012700,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,012800,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,012900,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,013000,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,013100,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,013200,1.6976,1.6977,1.6976,1.6977
USDSGD,20051123,013300,1.6976,1.6976,1.6976,1.6976
USDSGD,20051123,013400,1.6976,1.6976,1.6976,1.6976
USDSGD,20051123,013500,1.6976,1.6976,1.6976,1.6976
USDSGD,20051123,013600,1.6976,1.6976,1.6976,1.6976
USDSGD,20051123,013700,1.6976,1.6976,1.6976,1.6976
USDSGD,20051123,013800,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,013900,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,014000,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,014100,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,014200,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,014300,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,014400,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,014500,1.6976,1.6976,1.6976,1.6976
USDSGD,20051123,014600,1.6976,1.6976,1.6975,1.6976
USDSGD,20051123,014700,1.6976,1.6976,1.6976,1.6976
USDSGD,20051123,014800,1.6975,1.6975,1.6975,1.6975
USDSGD,20051123,014900,1.6975,1.6975,1.6974,1.6974
USDSGD,20051123,015000,1.6974,1.6974,1.6974,1.6974
USDSGD,20051123,015100,1.6974,1.6974,1.6974,1.6974
USDSGD,20051123,015200,1.6972,1.6972,1.6969,1.6969
USDSGD,20051123,015300,1.6969,1.6969,1.6969,1.6969
USDSGD,20051123,015400,1.6969,1.6969,1.6969,1.6969
USDSGD,20051123,015500,1.6968,1.6968,1.6966,1.6966
USDSGD,20051123,015600,1.6965,1.6965,1.6965,1.6965
USDSGD,20051123,015700,1.6965,1.6966,1.6964,1.6964
USDSGD,20051123,015800,1.6964,1.6964,1.6964,1.6964
USDSGD,20051123,015900,1.6964,1.6964,1.6964,1.6964
USDSGD,20051123,020000,1.6964,1.6964,1.6964,1.6964
USDSGD,20051123,020100,1.6964,1.6964,1.6964,1.6964
USDSGD,20051123,020200,1.6964,1.6964,1.6964,1.6964
USDSGD,20051123,020300,1.6964,1.6964,1.6964,1.6964
USDSGD,20051123,020400,1.6964,1.6964,1.6964,1.6964
USDSGD,20051123,020500,1.6964,1.6964,1.6964,1.6964
USDSGD,20051123,020600,1.6964,1.6964,1.6964,1.6964
USDSGD,20051123,020700,1.6964,1.6964,1.6964,1.6964
USDSGD,20051123,020800,1.6964,1.6964,1.6964,1.6964
USDSGD,20051123,020900,1.6964,1.6964,1.6964,1.6964
USDSGD,20051123,021000,1.6964,1.6964,1.6964,1.6964
USDSGD,20051123,021100,1.6965,1.6965,1.6965,1.6965
USDSGD,20051123,021200,1.6965,1.6965,1.6965,1.6965
USDSGD,20051123,021300,1.6965,1.6966,1.6965,1.6965
USDSGD,20051123,021400,1.6965,1.6965,1.6961,1.6961
USDSGD,20051123,021500,1.6960,1.6961,1.6959,1.6959
USDSGD,20051123,021600,1.6960,1.6960,1.6960,1.6960
USDSGD,20051123,021700,1.6959,1.6959,1.6959,1.6959
USDSGD,20051123,021800,1.6959,1.6959,1.6959,1.6959
USDSGD,20051123,021900,1.6959,1.6959,1.6957,1.6957
USDSGD,20051123,022000,1.6956,1.6957,1.6956,1.6957
USDSGD,20051123,022100,1.6958,1.6958,1.6957,1.6957
USDSGD,20051123,022200,1.6957,1.6957,1.6956,1.6956
USDSGD,20051123,022300,1.6956,1.6956,1.6955,1.6955
USDSGD,20051123,022400,1.6955,1.6955,1.6955,1.6955
USDSGD,20051123,022500,1.6954,1.6954,1.6954,1.6954
USDSGD,20051123,022600,1.6953,1.6953,1.6953,1.6953
USDSGD,20051123,022700,1.6953,1.6953,1.6953,1.6953
USDSGD,20051123,022800,1.6953,1.6953,1.6953,1.6953
USDSGD,20051123,022900,1.6953,1.6953,1.6953,1.6953
USDSGD,20051123,023000,1.6953,1.6953,1.6953,1.6953
USDSGD,20051123,023100,1.6953,1.6953,1.6953,1.6953
USDSGD,20051123,023200,1.6953,1.6953,1.6953,1.6953
USDSGD,20051123,023300,1.6953,1.6953,1.6953,1.6953
USDSGD,20051123,023400,1.6953,1.6953,1.6953,1.6953
USDSGD,20051123,023500,1.6953,1.6953,1.6952,1.6952
USDSGD,20051123,023600,1.6951,1.6951,1.6949,1.6949
USDSGD,20051123,023700,1.6947,1.6947,1.6946,1.6946
USDSGD,20051123,023800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051123,023900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051123,024000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051123,024100,1.6947,1.6949,1.6947,1.6949
USDSGD,20051123,024200,1.6949,1.6949,1.6949,1.6949
USDSGD,20051123,024300,1.6949,1.6949,1.6949,1.6949
USDSGD,20051123,024400,1.6949,1.6949,1.6949,1.6949
USDSGD,20051123,024500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051123,024600,1.6949,1.6949,1.6949,1.6949
USDSGD,20051123,024700,1.6949,1.6949,1.6949,1.6949
USDSGD,20051123,024800,1.6949,1.6949,1.6949,1.6949
USDSGD,20051123,024900,1.6948,1.6948,1.6947,1.6947
USDSGD,20051123,025000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051123,025100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051123,025200,1.6946,1.6946,1.6946,1.6946
USDSGD,20051123,025300,1.6946,1.6947,1.6946,1.6947
USDSGD,20051123,025400,1.6946,1.6946,1.6944,1.6944
USDSGD,20051123,025500,1.6944,1.6945,1.6944,1.6945
USDSGD,20051123,025600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,025700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,025800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,025900,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,030000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,030100,1.6945,1.6945,1.6945,1.6945
USDSGD,20051123,030200,1.6945,1.6945,1.6944,1.6944
USDSGD,20051123,030300,1.6944,1.6945,1.6944,1.6945
USDSGD,20051123,030400,1.6944,1.6944,1.6943,1.6944
USDSGD,20051123,030500,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,030600,1.6943,1.6944,1.6940,1.6940
USDSGD,20051123,030700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,030800,1.6939,1.6939,1.6938,1.6938
USDSGD,20051123,030900,1.6937,1.6938,1.6937,1.6938
USDSGD,20051123,031000,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,031100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,031200,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,031300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,031400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,031500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,031600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,031700,1.6939,1.6939,1.6937,1.6938
USDSGD,20051123,031800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,031900,1.6938,1.6938,1.6937,1.6937
USDSGD,20051123,032000,1.6936,1.6936,1.6935,1.6935
USDSGD,20051123,032100,1.6936,1.6937,1.6936,1.6937
USDSGD,20051123,032200,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,032300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,032400,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,032500,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,032600,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,032700,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,032800,1.6937,1.6939,1.6937,1.6939
USDSGD,20051123,032900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,033000,1.6938,1.6938,1.6937,1.6937
USDSGD,20051123,033100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,033200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,033300,1.6939,1.6940,1.6939,1.6939
USDSGD,20051123,033400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,033500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,033600,1.6941,1.6941,1.6941,1.6941
USDSGD,20051123,033700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,033800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,033900,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,034000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,034100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,034200,1.6944,1.6944,1.6942,1.6943
USDSGD,20051123,034300,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,034400,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,034500,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,034600,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,034700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,034800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,034900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,035000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,035100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,035200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,035300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,035400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,035500,1.6941,1.6942,1.6941,1.6942
USDSGD,20051123,035600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,035700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,035800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,035900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,040000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,040100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,040200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,040300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,040400,1.6942,1.6944,1.6942,1.6944
USDSGD,20051123,040500,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,040600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,040700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,040800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,040900,1.6945,1.6945,1.6945,1.6945
USDSGD,20051123,041000,1.6945,1.6945,1.6945,1.6945
USDSGD,20051123,041100,1.6945,1.6945,1.6945,1.6945
USDSGD,20051123,041200,1.6945,1.6945,1.6945,1.6945
USDSGD,20051123,041300,1.6945,1.6945,1.6945,1.6945
USDSGD,20051123,041400,1.6945,1.6945,1.6945,1.6945
USDSGD,20051123,041500,1.6945,1.6945,1.6945,1.6945
USDSGD,20051123,041600,1.6945,1.6945,1.6945,1.6945
USDSGD,20051123,041700,1.6945,1.6945,1.6945,1.6945
USDSGD,20051123,041800,1.6945,1.6945,1.6945,1.6945
USDSGD,20051123,041900,1.6945,1.6945,1.6944,1.6944
USDSGD,20051123,042000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,042100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,042200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,042300,1.6943,1.6944,1.6943,1.6943
USDSGD,20051123,042400,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,042500,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,042600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,042700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,042800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,042900,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,043000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,043100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,043200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,043300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,043400,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,043500,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,043600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,043700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,043800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,043900,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,044000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,044100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,044200,1.6945,1.6947,1.6944,1.6947
USDSGD,20051123,044300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051123,044400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051123,044500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051123,044600,1.6944,1.6945,1.6944,1.6945
USDSGD,20051123,044700,1.6945,1.6945,1.6945,1.6945
USDSGD,20051123,044800,1.6945,1.6945,1.6945,1.6945
USDSGD,20051123,044900,1.6945,1.6945,1.6945,1.6945
USDSGD,20051123,045000,1.6945,1.6946,1.6945,1.6946
USDSGD,20051123,045100,1.6946,1.6946,1.6946,1.6946
USDSGD,20051123,045200,1.6946,1.6946,1.6946,1.6946
USDSGD,20051123,045300,1.6946,1.6946,1.6946,1.6946
USDSGD,20051123,045400,1.6946,1.6946,1.6946,1.6946
USDSGD,20051123,045500,1.6946,1.6946,1.6946,1.6946
USDSGD,20051123,045600,1.6946,1.6946,1.6946,1.6946
USDSGD,20051123,045700,1.6946,1.6946,1.6946,1.6946
USDSGD,20051123,045800,1.6946,1.6946,1.6946,1.6946
USDSGD,20051123,045900,1.6946,1.6946,1.6946,1.6946
USDSGD,20051123,050000,1.6946,1.6946,1.6946,1.6946
USDSGD,20051123,050100,1.6945,1.6945,1.6945,1.6945
USDSGD,20051123,050200,1.6945,1.6945,1.6945,1.6945
USDSGD,20051123,050300,1.6945,1.6945,1.6945,1.6945
USDSGD,20051123,050400,1.6945,1.6945,1.6944,1.6944
USDSGD,20051123,050500,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,050600,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,050700,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,050800,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,050900,1.6943,1.6943,1.6942,1.6942
USDSGD,20051123,051000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,051100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,051200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,051300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,051400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,051500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,051600,1.6942,1.6942,1.6941,1.6941
USDSGD,20051123,051700,1.6941,1.6941,1.6941,1.6941
USDSGD,20051123,051800,1.6941,1.6941,1.6941,1.6941
USDSGD,20051123,051900,1.6942,1.6943,1.6942,1.6943
USDSGD,20051123,052000,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,052100,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,052200,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,052300,1.6943,1.6944,1.6943,1.6944
USDSGD,20051123,052400,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,052500,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,052600,1.6944,1.6944,1.6943,1.6943
USDSGD,20051123,052700,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,052800,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,052900,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,053000,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,053100,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,053200,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,053300,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,053400,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,053500,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,053600,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,053700,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,053800,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,053900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,054000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,054100,1.6942,1.6942,1.6941,1.6941
USDSGD,20051123,054200,1.6941,1.6941,1.6941,1.6941
USDSGD,20051123,054300,1.6940,1.6941,1.6940,1.6940
USDSGD,20051123,054400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,054500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,054600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,054700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,054800,1.6939,1.6939,1.6938,1.6938
USDSGD,20051123,054900,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,055000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,055100,1.6939,1.6940,1.6939,1.6940
USDSGD,20051123,055200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,055300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,055400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,055500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,055600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,055700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,055800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,055900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,060000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,060100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,060200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,060300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,060400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,060500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,060600,1.6939,1.6940,1.6939,1.6940
USDSGD,20051123,060700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,060800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,060900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,061000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,061100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,061300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,061400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,061500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,061600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,061700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,061800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,061900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,062000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,062100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,062200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,062300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,062400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,062500,1.6940,1.6941,1.6940,1.6941
USDSGD,20051123,062600,1.6941,1.6942,1.6941,1.6942
USDSGD,20051123,062700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,062800,1.6942,1.6943,1.6942,1.6943
USDSGD,20051123,062900,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,063000,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,063100,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,063200,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,063300,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,063400,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,063500,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,063600,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,063700,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,063800,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,063900,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,064000,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,064100,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,064200,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,064300,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,064400,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,064500,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,064600,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,064700,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,064800,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,064900,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,065100,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,065200,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,065300,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,065400,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,065500,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,065600,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,065700,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,065800,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,065900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,070000,1.6940,1.6940,1.6939,1.6940
USDSGD,20051123,070100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,070200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,070300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,070400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,070500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,070600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,070700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,070800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,070900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,071000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,071100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,071200,1.6939,1.6939,1.6938,1.6938
USDSGD,20051123,071300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,071400,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,071500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,071600,1.6937,1.6938,1.6937,1.6938
USDSGD,20051123,071800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,071900,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,072000,1.6938,1.6938,1.6937,1.6937
USDSGD,20051123,072100,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,072200,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,072300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,072400,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,072500,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,072600,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,072700,1.6937,1.6939,1.6937,1.6939
USDSGD,20051123,072800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,072900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,073000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,073100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,073200,1.6939,1.6939,1.6938,1.6938
USDSGD,20051123,073300,1.6938,1.6939,1.6938,1.6939
USDSGD,20051123,073400,1.6938,1.6940,1.6938,1.6940
USDSGD,20051123,073500,1.6939,1.6941,1.6939,1.6941
USDSGD,20051123,073600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,073700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,073800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,073900,1.6942,1.6943,1.6942,1.6943
USDSGD,20051123,074000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,074100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,074200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,074300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,074400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,074500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,074600,1.6942,1.6943,1.6942,1.6943
USDSGD,20051123,074700,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,074800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,074900,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,075000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,075100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,075200,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,075300,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,075400,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,075500,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,075600,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,075700,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,075800,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,075900,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,080000,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,080100,1.6944,1.6944,1.6944,1.6944
USDSGD,20051123,080200,1.6943,1.6943,1.6942,1.6943
USDSGD,20051123,080300,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,080400,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,080500,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,080600,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,080700,1.6943,1.6943,1.6942,1.6942
USDSGD,20051123,080800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,080900,1.6941,1.6942,1.6941,1.6942
USDSGD,20051123,081000,1.6942,1.6942,1.6941,1.6941
USDSGD,20051123,081100,1.6942,1.6942,1.6941,1.6941
USDSGD,20051123,081200,1.6941,1.6942,1.6941,1.6942
USDSGD,20051123,081300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,081400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,081500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,081600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,081700,1.6941,1.6941,1.6941,1.6941
USDSGD,20051123,081800,1.6941,1.6941,1.6941,1.6941
USDSGD,20051123,081900,1.6941,1.6941,1.6941,1.6941
USDSGD,20051123,082000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,082100,1.6942,1.6943,1.6942,1.6943
USDSGD,20051123,082200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,082300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,082400,1.6942,1.6943,1.6942,1.6943
USDSGD,20051123,082500,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,082600,1.6941,1.6941,1.6941,1.6941
USDSGD,20051123,082700,1.6941,1.6941,1.6941,1.6941
USDSGD,20051123,082800,1.6941,1.6941,1.6941,1.6941
USDSGD,20051123,082900,1.6941,1.6941,1.6941,1.6941
USDSGD,20051123,083000,1.6941,1.6941,1.6938,1.6938
USDSGD,20051123,083100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,083200,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,083300,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,083400,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,083500,1.6938,1.6939,1.6938,1.6939
USDSGD,20051123,083600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,083700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,083800,1.6940,1.6940,1.6939,1.6940
USDSGD,20051123,083900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,084000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,084100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,084200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,084300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,084400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,084500,1.6941,1.6942,1.6940,1.6941
USDSGD,20051123,084600,1.6941,1.6941,1.6941,1.6941
USDSGD,20051123,084700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,084800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,084900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,085000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,085100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,085200,1.6941,1.6941,1.6941,1.6941
USDSGD,20051123,085300,1.6941,1.6941,1.6939,1.6939
USDSGD,20051123,085400,1.6938,1.6939,1.6938,1.6939
USDSGD,20051123,085500,1.6938,1.6939,1.6938,1.6939
USDSGD,20051123,085600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,085700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,085800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,085900,1.6938,1.6938,1.6936,1.6936
USDSGD,20051123,090000,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,090100,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,090200,1.6938,1.6939,1.6938,1.6938
USDSGD,20051123,090300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,090400,1.6937,1.6937,1.6935,1.6935
USDSGD,20051123,090500,1.6935,1.6935,1.6934,1.6934
USDSGD,20051123,090600,1.6933,1.6934,1.6933,1.6934
USDSGD,20051123,090700,1.6934,1.6934,1.6934,1.6934
USDSGD,20051123,090800,1.6934,1.6934,1.6931,1.6931
USDSGD,20051123,090900,1.6932,1.6932,1.6931,1.6931
USDSGD,20051123,091000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051123,091100,1.6933,1.6933,1.6932,1.6932
USDSGD,20051123,091200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051123,091300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051123,091400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051123,091500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051123,091600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051123,091700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051123,091800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051123,091900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051123,092000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051123,092100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051123,092200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051123,092300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051123,092400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051123,092500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051123,092600,1.6933,1.6934,1.6933,1.6934
USDSGD,20051123,092700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051123,092800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051123,092900,1.6933,1.6933,1.6931,1.6931
USDSGD,20051123,093000,1.6931,1.6931,1.6931,1.6931
USDSGD,20051123,093100,1.6932,1.6933,1.6932,1.6933
USDSGD,20051123,093200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051123,093300,1.6933,1.6933,1.6933,1.6933
USDSGD,20051123,093400,1.6933,1.6933,1.6933,1.6933
USDSGD,20051123,093500,1.6933,1.6933,1.6933,1.6933
USDSGD,20051123,093600,1.6933,1.6933,1.6933,1.6933
USDSGD,20051123,093700,1.6933,1.6935,1.6933,1.6935
USDSGD,20051123,093800,1.6934,1.6934,1.6934,1.6934
USDSGD,20051123,093900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051123,094000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051123,094100,1.6934,1.6934,1.6934,1.6934
USDSGD,20051123,094200,1.6934,1.6935,1.6934,1.6934
USDSGD,20051123,094300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,094400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,094500,1.6935,1.6935,1.6933,1.6934
USDSGD,20051123,094600,1.6933,1.6933,1.6931,1.6933
USDSGD,20051123,094700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051123,094800,1.6933,1.6933,1.6933,1.6933
USDSGD,20051123,094900,1.6932,1.6932,1.6932,1.6932
USDSGD,20051123,095000,1.6932,1.6932,1.6932,1.6932
USDSGD,20051123,095100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051123,095200,1.6931,1.6932,1.6930,1.6932
USDSGD,20051123,095300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051123,095400,1.6933,1.6933,1.6931,1.6932
USDSGD,20051123,095500,1.6931,1.6934,1.6931,1.6934
USDSGD,20051123,095600,1.6935,1.6935,1.6934,1.6934
USDSGD,20051123,095700,1.6933,1.6933,1.6933,1.6933
USDSGD,20051123,095800,1.6933,1.6935,1.6933,1.6935
USDSGD,20051123,095900,1.6934,1.6934,1.6934,1.6934
USDSGD,20051123,100000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051123,100100,1.6933,1.6933,1.6932,1.6932
USDSGD,20051123,100200,1.6932,1.6932,1.6932,1.6932
USDSGD,20051123,100300,1.6932,1.6932,1.6932,1.6932
USDSGD,20051123,100400,1.6932,1.6932,1.6932,1.6932
USDSGD,20051123,100500,1.6932,1.6932,1.6932,1.6932
USDSGD,20051123,100600,1.6932,1.6932,1.6932,1.6932
USDSGD,20051123,100700,1.6932,1.6935,1.6932,1.6935
USDSGD,20051123,100800,1.6934,1.6934,1.6934,1.6934
USDSGD,20051123,100900,1.6934,1.6935,1.6934,1.6935
USDSGD,20051123,101000,1.6935,1.6935,1.6933,1.6933
USDSGD,20051123,101100,1.6934,1.6934,1.6933,1.6933
USDSGD,20051123,101200,1.6933,1.6933,1.6933,1.6933
USDSGD,20051123,101300,1.6934,1.6934,1.6934,1.6934
USDSGD,20051123,101400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,101500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,101600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,101700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,101800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,101900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,102000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,102100,1.6935,1.6936,1.6935,1.6936
USDSGD,20051123,102200,1.6936,1.6936,1.6936,1.6936
USDSGD,20051123,102300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,102400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,102500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,102600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,102700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,102800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,102900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,103000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,103100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,103200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,103300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,103400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,103500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,103600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,103700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,103800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,103900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,104000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,104100,1.6935,1.6940,1.6935,1.6940
USDSGD,20051123,104200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,104300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,104400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,104500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,104600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,104700,1.6939,1.6939,1.6938,1.6938
USDSGD,20051123,104800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,104900,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,105000,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,105100,1.6938,1.6940,1.6938,1.6940
USDSGD,20051123,105200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,105300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,105400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,105500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,105600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,105700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,105800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,105900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,110000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,110100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,110200,1.6940,1.6943,1.6940,1.6943
USDSGD,20051123,110300,1.6943,1.6943,1.6943,1.6943
USDSGD,20051123,110400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,110500,1.6940,1.6940,1.6939,1.6940
USDSGD,20051123,110600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,110700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,110800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,110900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,111000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,111100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,111200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,111300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,111400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,111600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,111700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,111800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,111900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,112000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,112100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,112200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,112300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,112400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,112500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,112600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,112700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,112800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,112900,1.6940,1.6940,1.6939,1.6939
USDSGD,20051123,113000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,113100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,113200,1.6939,1.6940,1.6939,1.6940
USDSGD,20051123,113300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,113400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,113500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,113600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,113700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,113800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,113900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,114000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,114100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,114200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,114300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,114400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,114500,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,114600,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,114700,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,114800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,114900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,115000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,115100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,115200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,115300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,115400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,115500,1.6939,1.6941,1.6939,1.6939
USDSGD,20051123,115600,1.6939,1.6939,1.6937,1.6937
USDSGD,20051123,115700,1.6936,1.6936,1.6935,1.6935
USDSGD,20051123,115800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,115900,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,120000,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,120100,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,120200,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,120300,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,120400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,120500,1.6935,1.6938,1.6935,1.6938
USDSGD,20051123,120600,1.6940,1.6940,1.6939,1.6940
USDSGD,20051123,120700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,120800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,120900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,121000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,121100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,121200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,121300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,121400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,121500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,121600,1.6940,1.6949,1.6940,1.6949
USDSGD,20051123,121700,1.6948,1.6948,1.6948,1.6948
USDSGD,20051123,121800,1.6948,1.6948,1.6948,1.6948
USDSGD,20051123,121900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051123,122000,1.6949,1.6949,1.6949,1.6949
USDSGD,20051123,122100,1.6949,1.6949,1.6947,1.6947
USDSGD,20051123,122200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051123,122300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051123,122400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051123,122500,1.6947,1.6947,1.6947,1.6947
USDSGD,20051123,122600,1.6947,1.6947,1.6947,1.6947
USDSGD,20051123,122700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051123,122800,1.6947,1.6947,1.6947,1.6947
USDSGD,20051123,122900,1.6947,1.6947,1.6947,1.6947
USDSGD,20051123,123000,1.6947,1.6947,1.6947,1.6947
USDSGD,20051123,123100,1.6947,1.6947,1.6947,1.6947
USDSGD,20051123,123200,1.6947,1.6947,1.6947,1.6947
USDSGD,20051123,123300,1.6947,1.6947,1.6947,1.6947
USDSGD,20051123,123400,1.6947,1.6947,1.6947,1.6947
USDSGD,20051123,123500,1.6949,1.6949,1.6949,1.6949
USDSGD,20051123,123600,1.6949,1.6949,1.6948,1.6948
USDSGD,20051123,123700,1.6948,1.6948,1.6948,1.6948
USDSGD,20051123,123800,1.6948,1.6948,1.6948,1.6948
USDSGD,20051123,123900,1.6948,1.6948,1.6948,1.6948
USDSGD,20051123,124000,1.6948,1.6948,1.6948,1.6948
USDSGD,20051123,124100,1.6948,1.6948,1.6948,1.6948
USDSGD,20051123,124200,1.6948,1.6948,1.6948,1.6948
USDSGD,20051123,124300,1.6948,1.6948,1.6948,1.6948
USDSGD,20051123,124400,1.6948,1.6948,1.6948,1.6948
USDSGD,20051123,124500,1.6948,1.6948,1.6948,1.6948
USDSGD,20051123,124600,1.6948,1.6948,1.6948,1.6948
USDSGD,20051123,124700,1.6948,1.6948,1.6948,1.6948
USDSGD,20051123,124800,1.6948,1.6948,1.6948,1.6948
USDSGD,20051123,124900,1.6948,1.6948,1.6948,1.6948
USDSGD,20051123,125000,1.6948,1.6948,1.6948,1.6948
USDSGD,20051123,125100,1.6948,1.6948,1.6948,1.6948
USDSGD,20051123,125200,1.6948,1.6948,1.6948,1.6948
USDSGD,20051123,125300,1.6948,1.6948,1.6948,1.6948
USDSGD,20051123,125400,1.6948,1.6948,1.6946,1.6946
USDSGD,20051123,125500,1.6946,1.6946,1.6946,1.6946
USDSGD,20051123,125600,1.6947,1.6947,1.6946,1.6947
USDSGD,20051123,125700,1.6947,1.6947,1.6947,1.6947
USDSGD,20051123,125800,1.6947,1.6947,1.6946,1.6946
USDSGD,20051123,125900,1.6946,1.6946,1.6946,1.6946
USDSGD,20051123,130000,1.6946,1.6946,1.6946,1.6946
USDSGD,20051123,130100,1.6946,1.6946,1.6946,1.6946
USDSGD,20051123,130200,1.6946,1.6946,1.6946,1.6946
USDSGD,20051123,130300,1.6946,1.6946,1.6946,1.6946
USDSGD,20051123,130400,1.6946,1.6946,1.6946,1.6946
USDSGD,20051123,130600,1.6946,1.6946,1.6946,1.6946
USDSGD,20051123,130700,1.6946,1.6946,1.6942,1.6942
USDSGD,20051123,130800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,130900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,131000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,131100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,131200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,131400,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,131500,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,131600,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,131700,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,131800,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,131900,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,132000,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,132100,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,132200,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,132300,1.6942,1.6942,1.6942,1.6942
USDSGD,20051123,132400,1.6942,1.6942,1.6940,1.6940
USDSGD,20051123,132500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,132600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,132700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,132800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,132900,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,133000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,133100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,133200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,133300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,133400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,133500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,133600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,133700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,133800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,133900,1.6940,1.6940,1.6938,1.6938
USDSGD,20051123,134000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,134100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,134200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,134300,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,134400,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,134500,1.6939,1.6940,1.6938,1.6940
USDSGD,20051123,134600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,134700,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,134800,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,135000,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,135100,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,135200,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,135300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,135400,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,135500,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,135600,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,135700,1.6940,1.6940,1.6939,1.6939
USDSGD,20051123,135800,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,135900,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,140000,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,140100,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,140200,1.6939,1.6939,1.6939,1.6939
USDSGD,20051123,140300,1.6940,1.6940,1.6940,1.6940
USDSGD,20051123,140400,1.6940,1.6940,1.6938,1.6938
USDSGD,20051123,140500,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,140600,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,140700,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,140800,1.6938,1.6938,1.6938,1.6938
USDSGD,20051123,140900,1.6938,1.6938,1.6937,1.6937
USDSGD,20051123,141000,1.6936,1.6938,1.6936,1.6937
USDSGD,20051123,141100,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,141200,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,141300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,141400,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,141500,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,141600,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,141700,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,141800,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,141900,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,142000,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,142100,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,142200,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,142300,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,142400,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,142500,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,142600,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,142700,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,142800,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,142900,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,143000,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,143100,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,143200,1.6937,1.6937,1.6937,1.6937
USDSGD,20051123,143300,1.6935,1.6936,1.6935,1.6935
USDSGD,20051123,143400,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,143500,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,143600,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,143700,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,143800,1.6935,1.6935,1.6935,1.6935
USDSGD,20051123,143900,1.6933,1.6933,1.6933,1.6933
USDSGD,20051123,144000,1.6933,1.6933,1.6933,1.6933
USDSGD,20051123,144100,1.6933,1.6933,1.6933,1.6933
USDSGD,20051123,144200,1.6931,1.6931,1.6931,1.6931
USDSGD,20051123,144300,1.6931,1.6931,1.6931,1.6931
USDSGD,20051123,144400,1.6931,1.6931,1.6931,1.6931
USDSGD,20051123,144500,1.6928,1.6928,1.6927,1.6927
USDSGD,20051123,144600,1.6927,1.6928,1.6927,1.6928
USDSGD,20051123,144700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051123,144800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051123,144900,1.6928,1.6928,1.6928,1.6928
USDSGD,20051123,145000,1.6928,1.6928,1.6928,1.6928
USDSGD,20051123,145100,1.6928,1.6928,1.6928,1.6928
USDSGD,20051123,145200,1.6928,1.6928,1.6928,1.6928
USDSGD,20051123,145300,1.6928,1.6928,1.6928,1.6928
USDSGD,20051123,145400,1.6928,1.6928,1.6928,1.6928
USDSGD,20051123,145500,1.6930,1.6930,1.6929,1.6929
USDSGD,20051123,145600,1.6928,1.6928,1.6927,1.6927
USDSGD,20051123,145700,1.6925,1.6925,1.6922,1.6922
USDSGD,20051123,145800,1.6921,1.6925,1.6921,1.6921
USDSGD,20051123,145900,1.6921,1.6922,1.6921,1.6922
USDSGD,20051123,150000,1.6922,1.6922,1.6922,1.6922
USDSGD,20051123,150100,1.6922,1.6922,1.6922,1.6922
USDSGD,20051123,150200,1.6922,1.6922,1.6922,1.6922
USDSGD,20051123,150300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,150400,1.6921,1.6921,1.6920,1.6920
USDSGD,20051123,150500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051123,150600,1.6918,1.6921,1.6918,1.6921
USDSGD,20051123,150700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,150800,1.6919,1.6919,1.6917,1.6917
USDSGD,20051123,150900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,151000,1.6919,1.6920,1.6919,1.6919
USDSGD,20051123,151100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,151200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,151300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,151400,1.6916,1.6917,1.6916,1.6917
USDSGD,20051123,151500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,151600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,151700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,151800,1.6917,1.6917,1.6911,1.6912
USDSGD,20051123,151900,1.6913,1.6914,1.6913,1.6914
USDSGD,20051123,152000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,152100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,152200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,152300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,152400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,152500,1.6914,1.6914,1.6912,1.6912
USDSGD,20051123,152600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,152700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,152800,1.6912,1.6914,1.6912,1.6914
USDSGD,20051123,152900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,153000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,153100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,153300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,153400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,153500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,153600,1.6914,1.6914,1.6912,1.6912
USDSGD,20051123,153700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,153800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,153900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,154000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,154100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,154200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,154300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,154400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,154500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,154600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,154700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,154800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,154900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,155000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,155100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,155200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,155300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,155400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,155500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,155600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,155700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051123,155800,1.6910,1.6910,1.6909,1.6909
USDSGD,20051123,155900,1.6909,1.6909,1.6909,1.6909
USDSGD,20051123,160000,1.6909,1.6909,1.6909,1.6909
USDSGD,20051123,160100,1.6909,1.6909,1.6909,1.6909
USDSGD,20051123,160200,1.6909,1.6909,1.6909,1.6909
USDSGD,20051123,160300,1.6911,1.6911,1.6910,1.6910
USDSGD,20051123,160400,1.6911,1.6912,1.6910,1.6912
USDSGD,20051123,160500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,160600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,160700,1.6913,1.6914,1.6913,1.6914
USDSGD,20051123,160800,1.6913,1.6913,1.6912,1.6912
USDSGD,20051123,160900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051123,161000,1.6911,1.6913,1.6911,1.6913
USDSGD,20051123,161100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051123,161200,1.6913,1.6913,1.6913,1.6913
USDSGD,20051123,161300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,161400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,161500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,161600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,161700,1.6914,1.6916,1.6914,1.6916
USDSGD,20051123,161900,1.6916,1.6919,1.6916,1.6918
USDSGD,20051123,162000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,162100,1.6915,1.6915,1.6914,1.6914
USDSGD,20051123,162200,1.6917,1.6917,1.6916,1.6916
USDSGD,20051123,162300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,162400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,162500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,162600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,162700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,162800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,162900,1.6914,1.6914,1.6911,1.6911
USDSGD,20051123,163000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051123,163100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051123,163200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,163300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,163400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,163500,1.6912,1.6912,1.6910,1.6910
USDSGD,20051123,163600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051123,163700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051123,163800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051123,163900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051123,164000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051123,164100,1.6910,1.6910,1.6910,1.6910
USDSGD,20051123,164200,1.6910,1.6910,1.6910,1.6910
USDSGD,20051123,164300,1.6910,1.6910,1.6910,1.6910
USDSGD,20051123,164400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051123,164500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051123,164600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051123,164700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051123,164800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051123,164900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051123,165000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051123,165100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051123,165200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,165300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,165400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,165500,1.6912,1.6913,1.6912,1.6913
USDSGD,20051123,165600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051123,165700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051123,165800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051123,165900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051123,170000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051123,170100,1.6914,1.6914,1.6913,1.6913
USDSGD,20051123,170200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,170300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,170400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,170500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,170600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,170700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,170800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,170900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,171000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,171100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,171200,1.6914,1.6914,1.6912,1.6912
USDSGD,20051123,171300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,171400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,171500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,171600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,171700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,171800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,171900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,172000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,172100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,172200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,172300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,172400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,172500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,172600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,172700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,172800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,172900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,173000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,173100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,173200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,173300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,173400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,173500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,173600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,173700,1.6911,1.6912,1.6911,1.6912
USDSGD,20051123,173800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,173900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,174000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,174100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,174200,1.6912,1.6912,1.6910,1.6910
USDSGD,20051123,174300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,174400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,174500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051123,174600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051123,174700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051123,174800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051123,174900,1.6910,1.6910,1.6909,1.6909
USDSGD,20051123,175000,1.6909,1.6912,1.6909,1.6912
USDSGD,20051123,175100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,175200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,175300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051123,175400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051123,175500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051123,175600,1.6913,1.6913,1.6913,1.6913
USDSGD,20051123,175700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051123,175800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051123,175900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051123,180000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,180100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,180200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,180300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,180400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,180500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,180600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,180700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,180800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,180900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,181000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,181100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,181200,1.6914,1.6915,1.6914,1.6915
USDSGD,20051123,181300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,181400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,181500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,181600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,181700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,181800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,181900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,182000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,182100,1.6916,1.6916,1.6914,1.6914
USDSGD,20051123,182200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,182300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051123,182400,1.6913,1.6914,1.6913,1.6914
USDSGD,20051123,182500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,182600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,182700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,182800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,182900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,183000,1.6916,1.6917,1.6916,1.6917
USDSGD,20051123,183100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,183200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,183300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,183400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,183500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,183600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,183700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,183800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,183900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,184000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,184100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,184200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,184300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,184400,1.6916,1.6918,1.6916,1.6918
USDSGD,20051123,184500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051123,184600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051123,184700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051123,184800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051123,184900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051123,185000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051123,185100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051123,185200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051123,185300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051123,185400,1.6920,1.6920,1.6920,1.6920
USDSGD,20051123,185500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051123,185600,1.6920,1.6921,1.6919,1.6921
USDSGD,20051123,185700,1.6920,1.6920,1.6920,1.6920
USDSGD,20051123,185800,1.6920,1.6920,1.6919,1.6919
USDSGD,20051123,185900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,190000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,190100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,190200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,190300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,190400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,190500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,190600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,190700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,190800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,190900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,191000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,191100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,191200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,191300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,191400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,191500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,191600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,191700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,191800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,191900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,192000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,192100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,192200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,192300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,192400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,192500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,192600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,192700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,192800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,192900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,193000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,193100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,193200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,193300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,193400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,193500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,193600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,193700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,193800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051123,193900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051123,194000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051123,194100,1.6918,1.6919,1.6918,1.6919
USDSGD,20051123,194200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,194300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,194400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,194500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,194600,1.6921,1.6923,1.6921,1.6923
USDSGD,20051123,194700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051123,194800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051123,194900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051123,195000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051123,195100,1.6924,1.6924,1.6924,1.6924
USDSGD,20051123,195200,1.6922,1.6922,1.6922,1.6922
USDSGD,20051123,195300,1.6922,1.6922,1.6922,1.6922
USDSGD,20051123,195400,1.6922,1.6923,1.6922,1.6923
USDSGD,20051123,195500,1.6923,1.6923,1.6923,1.6923
USDSGD,20051123,195600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051123,195700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051123,195800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051123,195900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051123,200000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051123,200100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051123,200200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051123,200300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051123,200400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051123,200500,1.6923,1.6923,1.6923,1.6923
USDSGD,20051123,200600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051123,200700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051123,200800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051123,200900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,201000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,201100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,201200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,201300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,201400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,201500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,201600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,201700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,201800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,201900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,202000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,202100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,202200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,202300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,202400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,202500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,202600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,202700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,202800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,202900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,203000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,203100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,203200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,203300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,203400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,203500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,203600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,203700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,203800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,203900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,204000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,204100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,204200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,204300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,204400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,204500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,204600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,204700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,204800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,204900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,205000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,205100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,205200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,205300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,205400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,205500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,205600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,205700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,205800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,205900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051123,210000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,210100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,210200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,210300,1.6917,1.6919,1.6917,1.6919
USDSGD,20051123,210400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,210500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,210600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,210700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,210800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051123,210900,1.6918,1.6918,1.6917,1.6917
USDSGD,20051123,211000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,211100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,211200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,211300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,211400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,211500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,211600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,211700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,211800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,211900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,212000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,212100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,212200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,212300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,212400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,212500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,212600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,212700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,212800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,212900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,213000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,213100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,213200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,213300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,213400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,213500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,213600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,213700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,213800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,213900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,214000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,214100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,214200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,214300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,214400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,214500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,214600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,214700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,214800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,214900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,215000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,215100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,215200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,215300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,215400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,215500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,215600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,215700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,215800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,215900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,220000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,220100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,220200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,220400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,220500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,220600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,220700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,220800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,220900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,221000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,221100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,221200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,221300,1.6912,1.6912,1.6910,1.6910
USDSGD,20051123,221400,1.6910,1.6910,1.6910,1.6910
USDSGD,20051123,221500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051123,221600,1.6910,1.6911,1.6910,1.6911
USDSGD,20051123,221700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051123,221800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051123,221900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,222000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,222100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,222200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,222300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,222400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,222500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,222600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,222700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,222800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,222900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,223000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,223100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,223200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,223300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,223400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,223500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,223600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,223700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,223800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,223900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,224000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,224100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,224200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,224300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,224400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,224500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,224600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,224700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,224800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,224900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,225000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,225100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,225200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,225300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,225400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,225500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,225600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,225700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,225800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,225900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,230000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,230100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,230200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,230300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,230400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,230500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,230600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,230700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,230800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,230900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,231000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,231100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,231200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051123,231300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051123,231400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051123,231500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051123,231600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051123,231700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051123,231800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051123,231900,1.6911,1.6911,1.6911,1.6911
USDSGD,20051123,232000,1.6911,1.6911,1.6911,1.6911
USDSGD,20051123,232100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051123,232200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051123,232300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051123,232400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051123,232500,1.6911,1.6911,1.6911,1.6911
USDSGD,20051123,232600,1.6911,1.6911,1.6911,1.6911
USDSGD,20051123,232700,1.6911,1.6911,1.6911,1.6911
USDSGD,20051123,232800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051123,232900,1.6918,1.6918,1.6917,1.6917
USDSGD,20051123,233000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,233100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,233200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,233300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,233400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,233500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,233600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,233700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,233800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,233900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,234000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,234100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,234200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,234300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,234400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,234500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,234600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,234700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,234800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,234900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,235000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,235100,1.6917,1.6917,1.6916,1.6916
USDSGD,20051123,235200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051123,235300,1.6916,1.6917,1.6916,1.6917
USDSGD,20051123,235400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,235500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,235600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,235700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,235800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051123,235900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,000000,1.6917,1.6917,1.6917,1.6917
USDZAR,20051123,000100,6.576,6.576,6.576,6.576
USDZAR,20051123,000200,6.576,6.576,6.576,6.576
USDZAR,20051123,000300,6.576,6.576,6.576,6.576
USDZAR,20051123,000400,6.576,6.576,6.576,6.576
USDZAR,20051123,000500,6.576,6.576,6.576,6.576
USDZAR,20051123,000600,6.576,6.576,6.576,6.576
USDZAR,20051123,000700,6.576,6.576,6.576,6.576
USDZAR,20051123,000800,6.576,6.576,6.576,6.576
USDZAR,20051123,000900,6.576,6.576,6.576,6.576
USDZAR,20051123,001000,6.576,6.576,6.576,6.576
USDZAR,20051123,001100,6.576,6.576,6.576,6.576
USDZAR,20051123,001200,6.576,6.576,6.576,6.576
USDZAR,20051123,001300,6.576,6.576,6.576,6.576
USDZAR,20051123,001400,6.576,6.576,6.576,6.576
USDZAR,20051123,001500,6.576,6.576,6.576,6.576
USDZAR,20051123,001600,6.576,6.576,6.576,6.576
USDZAR,20051123,001700,6.576,6.576,6.576,6.576
USDZAR,20051123,001800,6.576,6.576,6.576,6.576
USDZAR,20051123,001900,6.576,6.576,6.576,6.576
USDZAR,20051123,002000,6.576,6.576,6.576,6.576
USDZAR,20051123,002100,6.576,6.576,6.576,6.576
USDZAR,20051123,002200,6.576,6.576,6.576,6.576
USDZAR,20051123,002300,6.576,6.576,6.576,6.576
USDZAR,20051123,002400,6.576,6.576,6.576,6.576
USDZAR,20051123,002500,6.576,6.576,6.576,6.576
USDZAR,20051123,002600,6.576,6.576,6.576,6.576
USDZAR,20051123,002700,6.576,6.576,6.576,6.576
USDZAR,20051123,002800,6.576,6.576,6.576,6.576
USDZAR,20051123,002900,6.576,6.576,6.576,6.576
USDZAR,20051123,003000,6.576,6.576,6.576,6.576
USDZAR,20051123,003100,6.576,6.576,6.576,6.576
USDZAR,20051123,003200,6.576,6.576,6.576,6.576
USDZAR,20051123,003300,6.576,6.576,6.576,6.576
USDZAR,20051123,003400,6.576,6.576,6.576,6.576
USDZAR,20051123,003500,6.576,6.576,6.576,6.576
USDZAR,20051123,003600,6.576,6.576,6.576,6.576
USDZAR,20051123,003700,6.576,6.576,6.576,6.576
USDZAR,20051123,003800,6.576,6.576,6.576,6.576
USDZAR,20051123,003900,6.576,6.576,6.576,6.576
USDZAR,20051123,004000,6.576,6.576,6.576,6.576
USDZAR,20051123,004100,6.576,6.576,6.576,6.576
USDZAR,20051123,004200,6.576,6.576,6.576,6.576
USDZAR,20051123,004300,6.576,6.581,6.576,6.581
USDZAR,20051123,004400,6.581,6.581,6.581,6.581
USDZAR,20051123,004500,6.581,6.581,6.581,6.581
USDZAR,20051123,004600,6.581,6.581,6.581,6.581
USDZAR,20051123,004700,6.581,6.581,6.581,6.581
USDZAR,20051123,004800,6.581,6.581,6.581,6.581
USDZAR,20051123,004900,6.581,6.581,6.581,6.581
USDZAR,20051123,005000,6.581,6.581,6.581,6.581
USDZAR,20051123,005100,6.581,6.581,6.581,6.581
USDZAR,20051123,005200,6.581,6.581,6.581,6.581
USDZAR,20051123,005300,6.581,6.581,6.581,6.581
USDZAR,20051123,005400,6.581,6.581,6.581,6.581
USDZAR,20051123,005500,6.581,6.581,6.581,6.581
USDZAR,20051123,005600,6.581,6.581,6.581,6.581
USDZAR,20051123,005700,6.581,6.581,6.581,6.581
USDZAR,20051123,005800,6.581,6.581,6.581,6.581
USDZAR,20051123,005900,6.581,6.581,6.581,6.581
USDZAR,20051123,010000,6.581,6.581,6.581,6.581
USDZAR,20051123,010100,6.581,6.581,6.581,6.581
USDZAR,20051123,010200,6.581,6.581,6.581,6.581
USDZAR,20051123,010300,6.581,6.581,6.581,6.581
USDZAR,20051123,010400,6.581,6.581,6.581,6.581
USDZAR,20051123,010500,6.581,6.581,6.581,6.581
USDZAR,20051123,010600,6.581,6.581,6.581,6.581
USDZAR,20051123,010700,6.581,6.581,6.581,6.581
USDZAR,20051123,010800,6.581,6.581,6.581,6.581
USDZAR,20051123,010900,6.581,6.581,6.581,6.581
USDZAR,20051123,011000,6.581,6.581,6.581,6.581
USDZAR,20051123,011100,6.581,6.581,6.581,6.581
USDZAR,20051123,011200,6.581,6.581,6.581,6.581
USDZAR,20051123,011300,6.581,6.581,6.581,6.581
USDZAR,20051123,011400,6.581,6.581,6.581,6.581
USDZAR,20051123,011500,6.581,6.581,6.581,6.581
USDZAR,20051123,011600,6.581,6.581,6.581,6.581
USDZAR,20051123,011700,6.581,6.581,6.581,6.581
USDZAR,20051123,011800,6.581,6.581,6.581,6.581
USDZAR,20051123,011900,6.581,6.581,6.581,6.581
USDZAR,20051123,012000,6.581,6.581,6.581,6.581
USDZAR,20051123,012100,6.581,6.581,6.581,6.581
USDZAR,20051123,012200,6.581,6.581,6.581,6.581
USDZAR,20051123,012300,6.581,6.581,6.581,6.581
USDZAR,20051123,012400,6.581,6.581,6.581,6.581
USDZAR,20051123,012500,6.581,6.581,6.581,6.581
USDZAR,20051123,012600,6.581,6.581,6.581,6.581
USDZAR,20051123,012700,6.581,6.581,6.581,6.581
USDZAR,20051123,012800,6.581,6.581,6.581,6.581
USDZAR,20051123,012900,6.581,6.581,6.581,6.581
USDZAR,20051123,013000,6.581,6.581,6.581,6.581
USDZAR,20051123,013200,6.581,6.581,6.581,6.581
USDZAR,20051123,013300,6.581,6.581,6.581,6.581
USDZAR,20051123,013400,6.581,6.581,6.581,6.581
USDZAR,20051123,013500,6.581,6.581,6.581,6.581
USDZAR,20051123,013600,6.581,6.581,6.581,6.581
USDZAR,20051123,013700,6.581,6.581,6.581,6.581
USDZAR,20051123,013800,6.581,6.581,6.581,6.581
USDZAR,20051123,013900,6.581,6.581,6.581,6.581
USDZAR,20051123,014000,6.581,6.581,6.581,6.581
USDZAR,20051123,014100,6.581,6.581,6.581,6.581
USDZAR,20051123,014200,6.581,6.581,6.581,6.581
USDZAR,20051123,014300,6.581,6.581,6.581,6.581
USDZAR,20051123,014400,6.581,6.581,6.581,6.581
USDZAR,20051123,014500,6.581,6.581,6.581,6.581
USDZAR,20051123,014600,6.581,6.581,6.581,6.581
USDZAR,20051123,014700,6.581,6.581,6.581,6.581
USDZAR,20051123,014800,6.581,6.581,6.581,6.581
USDZAR,20051123,014900,6.581,6.581,6.581,6.581
USDZAR,20051123,015000,6.581,6.581,6.581,6.581
USDZAR,20051123,015100,6.581,6.581,6.581,6.581
USDZAR,20051123,015200,6.581,6.581,6.581,6.581
USDZAR,20051123,015300,6.581,6.581,6.581,6.581
USDZAR,20051123,015400,6.581,6.581,6.581,6.581
USDZAR,20051123,015500,6.581,6.581,6.580,6.580
USDZAR,20051123,015600,6.580,6.580,6.580,6.580
USDZAR,20051123,015700,6.580,6.580,6.580,6.580
USDZAR,20051123,015800,6.580,6.580,6.580,6.580
USDZAR,20051123,015900,6.580,6.580,6.580,6.580
USDZAR,20051123,020000,6.580,6.580,6.580,6.580
USDZAR,20051123,020100,6.580,6.580,6.580,6.580
USDZAR,20051123,020200,6.580,6.580,6.580,6.580
USDZAR,20051123,020300,6.580,6.580,6.580,6.580
USDZAR,20051123,020400,6.580,6.580,6.580,6.580
USDZAR,20051123,020500,6.580,6.580,6.580,6.580
USDZAR,20051123,020600,6.580,6.580,6.580,6.580
USDZAR,20051123,020700,6.580,6.580,6.580,6.580
USDZAR,20051123,020800,6.580,6.580,6.580,6.580
USDZAR,20051123,020900,6.580,6.580,6.580,6.580
USDZAR,20051123,021000,6.580,6.580,6.580,6.580
USDZAR,20051123,021100,6.580,6.580,6.580,6.580
USDZAR,20051123,021200,6.580,6.580,6.580,6.580
USDZAR,20051123,021300,6.580,6.580,6.580,6.580
USDZAR,20051123,021400,6.580,6.580,6.580,6.580
USDZAR,20051123,021500,6.580,6.580,6.580,6.580
USDZAR,20051123,021600,6.580,6.580,6.580,6.580
USDZAR,20051123,021700,6.580,6.580,6.580,6.580
USDZAR,20051123,021800,6.580,6.580,6.580,6.580
USDZAR,20051123,021900,6.580,6.580,6.580,6.580
USDZAR,20051123,022000,6.580,6.580,6.580,6.580
USDZAR,20051123,022100,6.580,6.580,6.580,6.580
USDZAR,20051123,022200,6.580,6.580,6.580,6.580
USDZAR,20051123,022300,6.580,6.580,6.580,6.580
USDZAR,20051123,022400,6.580,6.580,6.580,6.580
USDZAR,20051123,022500,6.580,6.580,6.580,6.580
USDZAR,20051123,022600,6.580,6.580,6.580,6.580
USDZAR,20051123,022700,6.580,6.580,6.580,6.580
USDZAR,20051123,022800,6.580,6.580,6.580,6.580
USDZAR,20051123,022900,6.580,6.580,6.580,6.580
USDZAR,20051123,023000,6.580,6.580,6.580,6.580
USDZAR,20051123,023100,6.580,6.580,6.580,6.580
USDZAR,20051123,023200,6.580,6.580,6.580,6.580
USDZAR,20051123,023300,6.580,6.580,6.580,6.580
USDZAR,20051123,023400,6.580,6.580,6.580,6.580
USDZAR,20051123,023500,6.580,6.580,6.580,6.580
USDZAR,20051123,023600,6.580,6.580,6.580,6.580
USDZAR,20051123,023700,6.580,6.580,6.580,6.580
USDZAR,20051123,023800,6.580,6.580,6.580,6.580
USDZAR,20051123,023900,6.580,6.580,6.580,6.580
USDZAR,20051123,024000,6.580,6.580,6.580,6.580
USDZAR,20051123,024100,6.580,6.580,6.580,6.580
USDZAR,20051123,024200,6.580,6.580,6.580,6.580
USDZAR,20051123,024300,6.580,6.580,6.580,6.580
USDZAR,20051123,024400,6.580,6.580,6.580,6.580
USDZAR,20051123,024500,6.580,6.580,6.580,6.580
USDZAR,20051123,024600,6.580,6.580,6.580,6.580
USDZAR,20051123,024700,6.580,6.580,6.580,6.580
USDZAR,20051123,024800,6.580,6.580,6.580,6.580
USDZAR,20051123,024900,6.580,6.580,6.580,6.580
USDZAR,20051123,025000,6.580,6.580,6.580,6.580
USDZAR,20051123,025100,6.580,6.580,6.580,6.580
USDZAR,20051123,025200,6.580,6.580,6.580,6.580
USDZAR,20051123,025300,6.580,6.580,6.580,6.580
USDZAR,20051123,025400,6.580,6.580,6.580,6.580
USDZAR,20051123,025500,6.580,6.580,6.580,6.580
USDZAR,20051123,025600,6.581,6.581,6.581,6.581
USDZAR,20051123,025700,6.581,6.581,6.581,6.581
USDZAR,20051123,025800,6.581,6.581,6.581,6.581
USDZAR,20051123,025900,6.581,6.581,6.581,6.581
USDZAR,20051123,030000,6.581,6.581,6.581,6.581
USDZAR,20051123,030100,6.581,6.581,6.581,6.581
USDZAR,20051123,030200,6.581,6.581,6.581,6.581
USDZAR,20051123,030300,6.581,6.581,6.581,6.581
USDZAR,20051123,030400,6.581,6.581,6.581,6.581
USDZAR,20051123,030500,6.581,6.581,6.581,6.581
USDZAR,20051123,030600,6.581,6.581,6.581,6.581
USDZAR,20051123,030700,6.581,6.581,6.581,6.581
USDZAR,20051123,030800,6.581,6.581,6.581,6.581
USDZAR,20051123,030900,6.581,6.581,6.581,6.581
USDZAR,20051123,031000,6.581,6.581,6.581,6.581
USDZAR,20051123,031100,6.581,6.581,6.581,6.581
USDZAR,20051123,031200,6.581,6.581,6.581,6.581
USDZAR,20051123,031300,6.581,6.581,6.581,6.581
USDZAR,20051123,031400,6.581,6.581,6.581,6.581
USDZAR,20051123,031500,6.581,6.581,6.581,6.581
USDZAR,20051123,031600,6.581,6.581,6.581,6.581
USDZAR,20051123,031700,6.581,6.581,6.581,6.581
USDZAR,20051123,031800,6.581,6.581,6.581,6.581
USDZAR,20051123,031900,6.581,6.581,6.581,6.581
USDZAR,20051123,032000,6.581,6.581,6.581,6.581
USDZAR,20051123,032100,6.581,6.581,6.581,6.581
USDZAR,20051123,032200,6.581,6.581,6.581,6.581
USDZAR,20051123,032300,6.581,6.581,6.581,6.581
USDZAR,20051123,032400,6.581,6.581,6.581,6.581
USDZAR,20051123,032500,6.581,6.581,6.581,6.581
USDZAR,20051123,032600,6.581,6.581,6.581,6.581
USDZAR,20051123,032700,6.581,6.581,6.581,6.581
USDZAR,20051123,032800,6.581,6.581,6.581,6.581
USDZAR,20051123,032900,6.581,6.581,6.581,6.581
USDZAR,20051123,033000,6.581,6.581,6.581,6.581
USDZAR,20051123,033100,6.581,6.581,6.581,6.581
USDZAR,20051123,033200,6.581,6.581,6.581,6.581
USDZAR,20051123,033300,6.581,6.581,6.581,6.581
USDZAR,20051123,033400,6.581,6.581,6.581,6.581
USDZAR,20051123,033500,6.581,6.581,6.581,6.581
USDZAR,20051123,033600,6.581,6.581,6.581,6.581
USDZAR,20051123,033700,6.581,6.581,6.581,6.581
USDZAR,20051123,033800,6.581,6.581,6.581,6.581
USDZAR,20051123,033900,6.581,6.581,6.581,6.581
USDZAR,20051123,034000,6.581,6.581,6.581,6.581
USDZAR,20051123,034100,6.581,6.581,6.581,6.581
USDZAR,20051123,034200,6.581,6.581,6.581,6.581
USDZAR,20051123,034300,6.581,6.581,6.581,6.581
USDZAR,20051123,034400,6.581,6.581,6.581,6.581
USDZAR,20051123,034500,6.581,6.581,6.581,6.581
USDZAR,20051123,034600,6.581,6.581,6.581,6.581
USDZAR,20051123,034700,6.581,6.581,6.581,6.581
USDZAR,20051123,034800,6.581,6.581,6.581,6.581
USDZAR,20051123,034900,6.581,6.581,6.581,6.581
USDZAR,20051123,035000,6.581,6.581,6.581,6.581
USDZAR,20051123,035100,6.581,6.581,6.581,6.581
USDZAR,20051123,035200,6.581,6.581,6.581,6.581
USDZAR,20051123,035300,6.581,6.581,6.581,6.581
USDZAR,20051123,035400,6.581,6.581,6.581,6.581
USDZAR,20051123,035500,6.581,6.581,6.581,6.581
USDZAR,20051123,035600,6.581,6.581,6.581,6.581
USDZAR,20051123,035700,6.581,6.581,6.581,6.581
USDZAR,20051123,035800,6.581,6.581,6.581,6.581
USDZAR,20051123,035900,6.581,6.581,6.581,6.581
USDZAR,20051123,040000,6.581,6.581,6.581,6.581
USDZAR,20051123,040100,6.581,6.581,6.581,6.581
USDZAR,20051123,040200,6.581,6.581,6.581,6.581
USDZAR,20051123,040300,6.581,6.581,6.581,6.581
USDZAR,20051123,040400,6.581,6.581,6.581,6.581
USDZAR,20051123,040500,6.581,6.581,6.581,6.581
USDZAR,20051123,040600,6.581,6.581,6.581,6.581
USDZAR,20051123,040700,6.581,6.581,6.581,6.581
USDZAR,20051123,040800,6.581,6.581,6.581,6.581
USDZAR,20051123,040900,6.581,6.581,6.581,6.581
USDZAR,20051123,041000,6.581,6.581,6.581,6.581
USDZAR,20051123,041100,6.581,6.581,6.581,6.581
USDZAR,20051123,041200,6.581,6.581,6.581,6.581
USDZAR,20051123,041300,6.581,6.581,6.581,6.581
USDZAR,20051123,041400,6.581,6.581,6.581,6.581
USDZAR,20051123,041500,6.581,6.581,6.581,6.581
USDZAR,20051123,041600,6.581,6.581,6.581,6.581
USDZAR,20051123,041700,6.581,6.581,6.581,6.581
USDZAR,20051123,041800,6.581,6.581,6.581,6.581
USDZAR,20051123,041900,6.581,6.581,6.581,6.581
USDZAR,20051123,042000,6.581,6.581,6.581,6.581
USDZAR,20051123,042100,6.581,6.581,6.581,6.581
USDZAR,20051123,042200,6.581,6.581,6.581,6.581
USDZAR,20051123,042300,6.581,6.581,6.581,6.581
USDZAR,20051123,042400,6.581,6.581,6.581,6.581
USDZAR,20051123,042500,6.581,6.581,6.581,6.581
USDZAR,20051123,042600,6.581,6.581,6.581,6.581
USDZAR,20051123,042700,6.581,6.581,6.581,6.581
USDZAR,20051123,042800,6.581,6.581,6.581,6.581
USDZAR,20051123,042900,6.581,6.581,6.581,6.581
USDZAR,20051123,043000,6.581,6.581,6.581,6.581
USDZAR,20051123,043100,6.581,6.581,6.581,6.581
USDZAR,20051123,043200,6.581,6.581,6.581,6.581
USDZAR,20051123,043300,6.581,6.581,6.581,6.581
USDZAR,20051123,043400,6.581,6.581,6.581,6.581
USDZAR,20051123,043500,6.581,6.581,6.581,6.581
USDZAR,20051123,043600,6.581,6.581,6.581,6.581
USDZAR,20051123,043700,6.581,6.581,6.581,6.581
USDZAR,20051123,043800,6.581,6.581,6.581,6.581
USDZAR,20051123,043900,6.581,6.581,6.581,6.581
USDZAR,20051123,044100,6.581,6.581,6.581,6.581
USDZAR,20051123,044200,6.581,6.581,6.581,6.581
USDZAR,20051123,044300,6.581,6.581,6.581,6.581
USDZAR,20051123,044400,6.581,6.581,6.581,6.581
USDZAR,20051123,044500,6.581,6.581,6.581,6.581
USDZAR,20051123,044600,6.581,6.581,6.581,6.581
USDZAR,20051123,044700,6.581,6.581,6.581,6.581
USDZAR,20051123,044800,6.581,6.581,6.581,6.581
USDZAR,20051123,044900,6.581,6.581,6.581,6.581
USDZAR,20051123,045000,6.581,6.581,6.581,6.581
USDZAR,20051123,045100,6.581,6.581,6.581,6.581
USDZAR,20051123,045200,6.581,6.581,6.581,6.581
USDZAR,20051123,045300,6.581,6.581,6.581,6.581
USDZAR,20051123,045400,6.581,6.581,6.581,6.581
USDZAR,20051123,045500,6.581,6.581,6.581,6.581
USDZAR,20051123,045600,6.581,6.581,6.581,6.581
USDZAR,20051123,045700,6.581,6.581,6.581,6.581
USDZAR,20051123,045800,6.581,6.581,6.581,6.581
USDZAR,20051123,045900,6.581,6.581,6.581,6.581
USDZAR,20051123,050000,6.581,6.581,6.581,6.581
USDZAR,20051123,050100,6.581,6.581,6.581,6.581
USDZAR,20051123,050200,6.581,6.581,6.581,6.581
USDZAR,20051123,050300,6.581,6.581,6.581,6.581
USDZAR,20051123,050400,6.581,6.581,6.581,6.581
USDZAR,20051123,050500,6.581,6.581,6.581,6.581
USDZAR,20051123,050600,6.581,6.581,6.581,6.581
USDZAR,20051123,050700,6.581,6.581,6.581,6.581
USDZAR,20051123,050800,6.581,6.581,6.581,6.581
USDZAR,20051123,050900,6.581,6.581,6.581,6.581
USDZAR,20051123,051000,6.581,6.581,6.581,6.581
USDZAR,20051123,051100,6.581,6.581,6.581,6.581
USDZAR,20051123,051200,6.581,6.581,6.581,6.581
USDZAR,20051123,051300,6.581,6.581,6.581,6.581
USDZAR,20051123,051400,6.581,6.581,6.581,6.581
USDZAR,20051123,051500,6.581,6.581,6.581,6.581
USDZAR,20051123,051600,6.581,6.581,6.581,6.581
USDZAR,20051123,051700,6.581,6.581,6.581,6.581
USDZAR,20051123,051800,6.581,6.581,6.581,6.581
USDZAR,20051123,051900,6.581,6.581,6.581,6.581
USDZAR,20051123,052000,6.581,6.581,6.581,6.581
USDZAR,20051123,052100,6.581,6.581,6.581,6.581
USDZAR,20051123,052200,6.581,6.581,6.581,6.581
USDZAR,20051123,052300,6.581,6.581,6.581,6.581
USDZAR,20051123,052400,6.581,6.581,6.581,6.581
USDZAR,20051123,052500,6.581,6.581,6.581,6.581
USDZAR,20051123,052600,6.581,6.581,6.581,6.581
USDZAR,20051123,052700,6.581,6.581,6.581,6.581
USDZAR,20051123,052800,6.581,6.581,6.581,6.581
USDZAR,20051123,052900,6.581,6.581,6.581,6.581
USDZAR,20051123,053000,6.581,6.581,6.581,6.581
USDZAR,20051123,053100,6.581,6.581,6.581,6.581
USDZAR,20051123,053200,6.581,6.581,6.581,6.581
USDZAR,20051123,053300,6.581,6.581,6.581,6.581
USDZAR,20051123,053400,6.581,6.581,6.581,6.581
USDZAR,20051123,053500,6.581,6.581,6.581,6.581
USDZAR,20051123,053600,6.581,6.581,6.581,6.581
USDZAR,20051123,053700,6.581,6.581,6.581,6.581
USDZAR,20051123,053800,6.581,6.581,6.581,6.581
USDZAR,20051123,053900,6.581,6.581,6.581,6.581
USDZAR,20051123,054000,6.581,6.581,6.581,6.581
USDZAR,20051123,054100,6.581,6.581,6.581,6.581
USDZAR,20051123,054200,6.581,6.581,6.581,6.581
USDZAR,20051123,054300,6.581,6.581,6.581,6.581
USDZAR,20051123,054400,6.581,6.581,6.581,6.581
USDZAR,20051123,054500,6.581,6.581,6.581,6.581
USDZAR,20051123,054600,6.581,6.581,6.581,6.581
USDZAR,20051123,054700,6.581,6.581,6.581,6.581
USDZAR,20051123,054800,6.581,6.581,6.581,6.581
USDZAR,20051123,054900,6.581,6.581,6.581,6.581
USDZAR,20051123,055000,6.581,6.581,6.581,6.581
USDZAR,20051123,055100,6.581,6.581,6.581,6.581
USDZAR,20051123,055200,6.581,6.581,6.581,6.581
USDZAR,20051123,055300,6.581,6.581,6.581,6.581
USDZAR,20051123,055400,6.581,6.581,6.581,6.581
USDZAR,20051123,055500,6.581,6.581,6.581,6.581
USDZAR,20051123,055600,6.581,6.581,6.581,6.581
USDZAR,20051123,055700,6.581,6.581,6.581,6.581
USDZAR,20051123,055800,6.581,6.581,6.581,6.581
USDZAR,20051123,055900,6.581,6.581,6.581,6.581
USDZAR,20051123,060000,6.581,6.581,6.581,6.581
USDZAR,20051123,060100,6.581,6.581,6.581,6.581
USDZAR,20051123,060200,6.581,6.581,6.581,6.581
USDZAR,20051123,060300,6.581,6.581,6.581,6.581
USDZAR,20051123,060400,6.581,6.581,6.581,6.581
USDZAR,20051123,060500,6.581,6.581,6.581,6.581
USDZAR,20051123,060600,6.581,6.581,6.581,6.581
USDZAR,20051123,060700,6.581,6.581,6.581,6.581
USDZAR,20051123,060800,6.581,6.581,6.581,6.581
USDZAR,20051123,060900,6.581,6.581,6.581,6.581
USDZAR,20051123,061000,6.581,6.581,6.581,6.581
USDZAR,20051123,061100,6.581,6.581,6.581,6.581
USDZAR,20051123,061200,6.581,6.581,6.581,6.581
USDZAR,20051123,061300,6.581,6.581,6.581,6.581
USDZAR,20051123,061400,6.581,6.581,6.581,6.581
USDZAR,20051123,061500,6.581,6.581,6.581,6.581
USDZAR,20051123,061600,6.581,6.581,6.581,6.581
USDZAR,20051123,061700,6.581,6.581,6.581,6.581
USDZAR,20051123,061800,6.581,6.581,6.581,6.581
USDZAR,20051123,061900,6.581,6.581,6.581,6.581
USDZAR,20051123,062000,6.581,6.581,6.581,6.581
USDZAR,20051123,062100,6.581,6.581,6.581,6.581
USDZAR,20051123,062200,6.581,6.581,6.581,6.581
USDZAR,20051123,062300,6.581,6.581,6.581,6.581
USDZAR,20051123,062400,6.581,6.581,6.581,6.581
USDZAR,20051123,062500,6.581,6.581,6.581,6.581
USDZAR,20051123,062600,6.581,6.581,6.581,6.581
USDZAR,20051123,062700,6.577,6.577,6.577,6.577
USDZAR,20051123,062800,6.577,6.577,6.577,6.577
USDZAR,20051123,062900,6.577,6.577,6.577,6.577
USDZAR,20051123,063000,6.577,6.577,6.577,6.577
USDZAR,20051123,063100,6.577,6.577,6.577,6.577
USDZAR,20051123,063200,6.577,6.577,6.577,6.577
USDZAR,20051123,063300,6.577,6.577,6.577,6.577
USDZAR,20051123,063400,6.577,6.577,6.577,6.577
USDZAR,20051123,063500,6.577,6.577,6.577,6.577
USDZAR,20051123,063600,6.577,6.577,6.577,6.577
USDZAR,20051123,063700,6.577,6.577,6.577,6.577
USDZAR,20051123,063800,6.577,6.577,6.577,6.577
USDZAR,20051123,063900,6.577,6.577,6.577,6.577
USDZAR,20051123,064000,6.577,6.577,6.577,6.577
USDZAR,20051123,064100,6.577,6.577,6.577,6.577
USDZAR,20051123,064200,6.577,6.577,6.577,6.577
USDZAR,20051123,064300,6.577,6.577,6.577,6.577
USDZAR,20051123,064400,6.577,6.577,6.577,6.577
USDZAR,20051123,064500,6.577,6.577,6.577,6.577
USDZAR,20051123,064600,6.577,6.577,6.577,6.577
USDZAR,20051123,064700,6.577,6.577,6.577,6.577
USDZAR,20051123,064800,6.577,6.577,6.577,6.577
USDZAR,20051123,064900,6.577,6.577,6.577,6.577
USDZAR,20051123,065000,6.577,6.577,6.577,6.577
USDZAR,20051123,065100,6.577,6.577,6.577,6.577
USDZAR,20051123,065200,6.577,6.577,6.577,6.577
USDZAR,20051123,065300,6.577,6.577,6.577,6.577
USDZAR,20051123,065400,6.577,6.577,6.577,6.577
USDZAR,20051123,065500,6.577,6.577,6.577,6.577
USDZAR,20051123,065600,6.577,6.577,6.577,6.577
USDZAR,20051123,065700,6.577,6.577,6.577,6.577
USDZAR,20051123,065800,6.577,6.577,6.577,6.577
USDZAR,20051123,065900,6.577,6.577,6.577,6.577
USDZAR,20051123,070000,6.577,6.577,6.577,6.577
USDZAR,20051123,070100,6.577,6.577,6.577,6.577
USDZAR,20051123,070200,6.577,6.577,6.577,6.577
USDZAR,20051123,070300,6.577,6.577,6.577,6.577
USDZAR,20051123,070400,6.577,6.577,6.577,6.577
USDZAR,20051123,070500,6.577,6.577,6.577,6.577
USDZAR,20051123,070600,6.577,6.577,6.577,6.577
USDZAR,20051123,070700,6.577,6.577,6.577,6.577
USDZAR,20051123,070800,6.577,6.577,6.577,6.577
USDZAR,20051123,070900,6.577,6.577,6.577,6.577
USDZAR,20051123,071000,6.577,6.577,6.576,6.576
USDZAR,20051123,071100,6.576,6.576,6.576,6.576
USDZAR,20051123,071200,6.576,6.576,6.576,6.576
USDZAR,20051123,071300,6.576,6.576,6.576,6.576
USDZAR,20051123,071400,6.576,6.576,6.573,6.573
USDZAR,20051123,071500,6.573,6.573,6.573,6.573
USDZAR,20051123,071600,6.571,6.571,6.571,6.571
USDZAR,20051123,071700,6.571,6.571,6.571,6.571
USDZAR,20051123,071800,6.571,6.571,6.570,6.570
USDZAR,20051123,071900,6.570,6.570,6.570,6.570
USDZAR,20051123,072000,6.571,6.572,6.571,6.572
USDZAR,20051123,072100,6.572,6.572,6.572,6.572
USDZAR,20051123,072200,6.572,6.572,6.572,6.572
USDZAR,20051123,072300,6.572,6.572,6.572,6.572
USDZAR,20051123,072400,6.572,6.572,6.572,6.572
USDZAR,20051123,072500,6.572,6.572,6.572,6.572
USDZAR,20051123,072600,6.572,6.572,6.572,6.572
USDZAR,20051123,072700,6.572,6.572,6.572,6.572
USDZAR,20051123,072800,6.572,6.572,6.572,6.572
USDZAR,20051123,072900,6.575,6.575,6.573,6.573
USDZAR,20051123,073000,6.572,6.572,6.572,6.572
USDZAR,20051123,073100,6.572,6.572,6.572,6.572
USDZAR,20051123,073200,6.572,6.572,6.572,6.572
USDZAR,20051123,073300,6.572,6.572,6.572,6.572
USDZAR,20051123,073400,6.572,6.572,6.572,6.572
USDZAR,20051123,073500,6.572,6.572,6.572,6.572
USDZAR,20051123,073600,6.572,6.572,6.572,6.572
USDZAR,20051123,073700,6.572,6.572,6.572,6.572
USDZAR,20051123,073800,6.572,6.572,6.572,6.572
USDZAR,20051123,073900,6.572,6.572,6.572,6.572
USDZAR,20051123,074000,6.572,6.572,6.572,6.572
USDZAR,20051123,074100,6.572,6.572,6.572,6.572
USDZAR,20051123,074200,6.572,6.572,6.572,6.572
USDZAR,20051123,074300,6.572,6.572,6.572,6.572
USDZAR,20051123,074400,6.572,6.572,6.572,6.572
USDZAR,20051123,074500,6.572,6.572,6.572,6.572
USDZAR,20051123,074600,6.572,6.572,6.572,6.572
USDZAR,20051123,074700,6.572,6.572,6.572,6.572
USDZAR,20051123,074800,6.572,6.572,6.572,6.572
USDZAR,20051123,074900,6.572,6.572,6.572,6.572
USDZAR,20051123,075000,6.572,6.572,6.572,6.572
USDZAR,20051123,075100,6.572,6.572,6.572,6.572
USDZAR,20051123,075200,6.572,6.572,6.572,6.572
USDZAR,20051123,075300,6.572,6.572,6.572,6.572
USDZAR,20051123,075400,6.572,6.572,6.572,6.572
USDZAR,20051123,075500,6.572,6.572,6.572,6.572
USDZAR,20051123,075600,6.575,6.575,6.575,6.575
USDZAR,20051123,075700,6.575,6.575,6.575,6.575
USDZAR,20051123,075800,6.575,6.575,6.575,6.575
USDZAR,20051123,075900,6.575,6.575,6.575,6.575
USDZAR,20051123,080000,6.575,6.575,6.575,6.575
USDZAR,20051123,080100,6.575,6.575,6.575,6.575
USDZAR,20051123,080200,6.575,6.575,6.575,6.575
USDZAR,20051123,080300,6.575,6.575,6.575,6.575
USDZAR,20051123,080400,6.575,6.575,6.575,6.575
USDZAR,20051123,080500,6.575,6.575,6.575,6.575
USDZAR,20051123,080600,6.575,6.575,6.575,6.575
USDZAR,20051123,080700,6.575,6.575,6.575,6.575
USDZAR,20051123,080800,6.575,6.575,6.575,6.575
USDZAR,20051123,080900,6.575,6.575,6.573,6.573
USDZAR,20051123,081000,6.572,6.572,6.571,6.571
USDZAR,20051123,081100,6.570,6.570,6.570,6.570
USDZAR,20051123,081200,6.570,6.570,6.568,6.568
USDZAR,20051123,081300,6.568,6.568,6.568,6.568
USDZAR,20051123,081400,6.567,6.568,6.566,6.566
USDZAR,20051123,081500,6.567,6.567,6.567,6.567
USDZAR,20051123,081600,6.567,6.567,6.567,6.567
USDZAR,20051123,081700,6.567,6.567,6.567,6.567
USDZAR,20051123,081800,6.567,6.571,6.567,6.571
USDZAR,20051123,081900,6.571,6.571,6.571,6.571
USDZAR,20051123,082000,6.571,6.571,6.571,6.571
USDZAR,20051123,082100,6.571,6.571,6.571,6.571
USDZAR,20051123,082200,6.576,6.579,6.576,6.579
USDZAR,20051123,082300,6.579,6.579,6.577,6.577
USDZAR,20051123,082400,6.578,6.581,6.578,6.581
USDZAR,20051123,082500,6.580,6.580,6.575,6.575
USDZAR,20051123,082600,6.574,6.574,6.572,6.572
USDZAR,20051123,082700,6.571,6.571,6.571,6.571
USDZAR,20051123,082800,6.572,6.572,6.570,6.571
USDZAR,20051123,082900,6.571,6.571,6.571,6.571
USDZAR,20051123,083000,6.571,6.571,6.571,6.571
USDZAR,20051123,083100,6.571,6.571,6.571,6.571
USDZAR,20051123,083200,6.572,6.572,6.571,6.571
USDZAR,20051123,083300,6.571,6.573,6.571,6.573
USDZAR,20051123,083400,6.572,6.572,6.572,6.572
USDZAR,20051123,083500,6.572,6.572,6.571,6.571
USDZAR,20051123,083600,6.572,6.572,6.572,6.572
USDZAR,20051123,083700,6.572,6.572,6.572,6.572
USDZAR,20051123,083800,6.572,6.572,6.572,6.572
USDZAR,20051123,083900,6.572,6.572,6.572,6.572
USDZAR,20051123,084000,6.572,6.572,6.572,6.572
USDZAR,20051123,084100,6.572,6.573,6.572,6.573
USDZAR,20051123,084200,6.573,6.573,6.573,6.573
USDZAR,20051123,084300,6.573,6.573,6.573,6.573
USDZAR,20051123,084400,6.573,6.573,6.573,6.573
USDZAR,20051123,084500,6.572,6.572,6.572,6.572
USDZAR,20051123,084600,6.573,6.574,6.573,6.574
USDZAR,20051123,084700,6.574,6.574,6.574,6.574
USDZAR,20051123,084800,6.574,6.574,6.574,6.574
USDZAR,20051123,084900,6.574,6.574,6.574,6.574
USDZAR,20051123,085000,6.574,6.574,6.574,6.574
USDZAR,20051123,085100,6.573,6.575,6.573,6.575
USDZAR,20051123,085200,6.574,6.574,6.574,6.574
USDZAR,20051123,085300,6.574,6.574,6.574,6.574
USDZAR,20051123,085400,6.574,6.574,6.569,6.569
USDZAR,20051123,085500,6.568,6.568,6.567,6.568
USDZAR,20051123,085600,6.567,6.567,6.563,6.563
USDZAR,20051123,085700,6.564,6.564,6.562,6.563
USDZAR,20051123,085800,6.564,6.564,6.564,6.564
USDZAR,20051123,085900,6.564,6.565,6.564,6.565
USDZAR,20051123,090000,6.565,6.566,6.565,6.566
USDZAR,20051123,090100,6.566,6.566,6.566,6.566
USDZAR,20051123,090200,6.566,6.566,6.566,6.566
USDZAR,20051123,090300,6.566,6.566,6.566,6.566
USDZAR,20051123,090400,6.567,6.567,6.564,6.564
USDZAR,20051123,090500,6.564,6.564,6.564,6.564
USDZAR,20051123,090600,6.562,6.562,6.562,6.562
USDZAR,20051123,090700,6.560,6.561,6.559,6.561
USDZAR,20051123,090800,6.560,6.560,6.559,6.559
USDZAR,20051123,090900,6.560,6.562,6.560,6.562
USDZAR,20051123,091000,6.563,6.563,6.563,6.563
USDZAR,20051123,091100,6.565,6.565,6.565,6.565
USDZAR,20051123,091200,6.566,6.570,6.566,6.570
USDZAR,20051123,091300,6.569,6.570,6.569,6.570
USDZAR,20051123,091400,6.570,6.570,6.570,6.570
USDZAR,20051123,091500,6.570,6.570,6.570,6.570
USDZAR,20051123,091600,6.571,6.571,6.571,6.571
USDZAR,20051123,091700,6.571,6.571,6.571,6.571
USDZAR,20051123,091800,6.571,6.571,6.571,6.571
USDZAR,20051123,091900,6.571,6.571,6.571,6.571
USDZAR,20051123,092000,6.571,6.571,6.567,6.567
USDZAR,20051123,092100,6.565,6.567,6.565,6.566
USDZAR,20051123,092200,6.567,6.567,6.567,6.567
USDZAR,20051123,092300,6.567,6.567,6.567,6.567
USDZAR,20051123,092400,6.567,6.567,6.563,6.564
USDZAR,20051123,092500,6.565,6.569,6.565,6.567
USDZAR,20051123,092600,6.566,6.566,6.565,6.565
USDZAR,20051123,092700,6.564,6.564,6.564,6.564
USDZAR,20051123,092800,6.565,6.565,6.565,6.565
USDZAR,20051123,092900,6.564,6.565,6.564,6.565
USDZAR,20051123,093000,6.566,6.566,6.565,6.565
USDZAR,20051123,093100,6.565,6.565,6.565,6.565
USDZAR,20051123,093200,6.565,6.565,6.565,6.565
USDZAR,20051123,093300,6.566,6.566,6.564,6.564
USDZAR,20051123,093400,6.565,6.566,6.565,6.565
USDZAR,20051123,093500,6.566,6.566,6.566,6.566
USDZAR,20051123,093600,6.566,6.568,6.566,6.568
USDZAR,20051123,093700,6.569,6.570,6.569,6.570
USDZAR,20051123,093800,6.570,6.570,6.570,6.570
USDZAR,20051123,093900,6.570,6.570,6.570,6.570
USDZAR,20051123,094000,6.570,6.570,6.570,6.570
USDZAR,20051123,094100,6.570,6.570,6.570,6.570
USDZAR,20051123,094200,6.572,6.572,6.571,6.571
USDZAR,20051123,094300,6.571,6.571,6.571,6.571
USDZAR,20051123,094400,6.571,6.571,6.571,6.571
USDZAR,20051123,094500,6.570,6.570,6.569,6.569
USDZAR,20051123,094600,6.569,6.569,6.568,6.568
USDZAR,20051123,094700,6.566,6.566,6.566,6.566
USDZAR,20051123,094800,6.566,6.566,6.565,6.565
USDZAR,20051123,094900,6.564,6.564,6.564,6.564
USDZAR,20051123,095000,6.564,6.564,6.564,6.564
USDZAR,20051123,095100,6.563,6.564,6.562,6.562
USDZAR,20051123,095200,6.562,6.562,6.561,6.562
USDZAR,20051123,095300,6.562,6.562,6.562,6.562
USDZAR,20051123,095400,6.562,6.562,6.562,6.562
USDZAR,20051123,095500,6.564,6.566,6.564,6.566
USDZAR,20051123,095600,6.566,6.566,6.566,6.566
USDZAR,20051123,095700,6.565,6.565,6.563,6.564
USDZAR,20051123,095800,6.562,6.563,6.562,6.563
USDZAR,20051123,095900,6.563,6.563,6.563,6.563
USDZAR,20051123,100000,6.563,6.563,6.563,6.563
USDZAR,20051123,100100,6.561,6.562,6.561,6.562
USDZAR,20051123,100200,6.562,6.562,6.562,6.562
USDZAR,20051123,100300,6.563,6.564,6.563,6.564
USDZAR,20051123,100400,6.562,6.563,6.562,6.563
USDZAR,20051123,100500,6.563,6.563,6.559,6.559
USDZAR,20051123,100600,6.558,6.558,6.557,6.557
USDZAR,20051123,100700,6.557,6.559,6.557,6.558
USDZAR,20051123,100800,6.558,6.558,6.558,6.558
USDZAR,20051123,100900,6.558,6.558,6.558,6.558
USDZAR,20051123,101000,6.557,6.558,6.557,6.558
USDZAR,20051123,101100,6.560,6.563,6.560,6.563
USDZAR,20051123,101200,6.563,6.563,6.563,6.563
USDZAR,20051123,101300,6.563,6.563,6.562,6.562
USDZAR,20051123,101400,6.561,6.561,6.561,6.561
USDZAR,20051123,101500,6.561,6.561,6.561,6.561
USDZAR,20051123,101600,6.560,6.560,6.560,6.560
USDZAR,20051123,101700,6.560,6.560,6.559,6.560
USDZAR,20051123,101800,6.561,6.561,6.561,6.561
USDZAR,20051123,101900,6.561,6.561,6.561,6.561
USDZAR,20051123,102000,6.562,6.563,6.562,6.563
USDZAR,20051123,102100,6.563,6.563,6.563,6.563
USDZAR,20051123,102200,6.562,6.563,6.561,6.561
USDZAR,20051123,102300,6.562,6.562,6.562,6.562
USDZAR,20051123,102400,6.562,6.562,6.562,6.562
USDZAR,20051123,102500,6.563,6.567,6.563,6.565
USDZAR,20051123,102700,6.565,6.566,6.565,6.566
USDZAR,20051123,102800,6.566,6.567,6.566,6.567
USDZAR,20051123,102900,6.567,6.567,6.567,6.567
USDZAR,20051123,103000,6.567,6.567,6.567,6.567
USDZAR,20051123,103100,6.567,6.567,6.564,6.565
USDZAR,20051123,103200,6.566,6.567,6.566,6.566
USDZAR,20051123,103300,6.566,6.566,6.566,6.566
USDZAR,20051123,103400,6.566,6.566,6.566,6.566
USDZAR,20051123,103500,6.567,6.567,6.567,6.567
USDZAR,20051123,103600,6.567,6.567,6.567,6.567
USDZAR,20051123,103700,6.567,6.567,6.567,6.567
USDZAR,20051123,103800,6.568,6.568,6.568,6.568
USDZAR,20051123,103900,6.568,6.568,6.567,6.567
USDZAR,20051123,104000,6.567,6.567,6.567,6.567
USDZAR,20051123,104100,6.567,6.567,6.567,6.567
USDZAR,20051123,104200,6.566,6.567,6.566,6.567
USDZAR,20051123,104300,6.566,6.566,6.565,6.565
USDZAR,20051123,104400,6.565,6.565,6.565,6.565
USDZAR,20051123,104500,6.565,6.565,6.565,6.565
USDZAR,20051123,104600,6.565,6.565,6.565,6.565
USDZAR,20051123,104700,6.565,6.567,6.565,6.567
USDZAR,20051123,104800,6.567,6.567,6.567,6.567
USDZAR,20051123,104900,6.567,6.567,6.567,6.567
USDZAR,20051123,105000,6.567,6.567,6.567,6.567
USDZAR,20051123,105100,6.568,6.568,6.568,6.568
USDZAR,20051123,105200,6.567,6.567,6.567,6.567
USDZAR,20051123,105300,6.567,6.567,6.567,6.567
USDZAR,20051123,105400,6.567,6.567,6.567,6.567
USDZAR,20051123,105500,6.567,6.567,6.567,6.567
USDZAR,20051123,105600,6.567,6.567,6.567,6.567
USDZAR,20051123,105700,6.566,6.566,6.565,6.566
USDZAR,20051123,105800,6.565,6.566,6.565,6.566
USDZAR,20051123,105900,6.566,6.566,6.566,6.566
USDZAR,20051123,110000,6.565,6.565,6.565,6.565
USDZAR,20051123,110100,6.565,6.565,6.565,6.565
USDZAR,20051123,110200,6.566,6.566,6.565,6.565
USDZAR,20051123,110300,6.565,6.565,6.565,6.565
USDZAR,20051123,110400,6.565,6.565,6.565,6.565
USDZAR,20051123,110500,6.565,6.566,6.565,6.566
USDZAR,20051123,110600,6.566,6.566,6.566,6.566
USDZAR,20051123,110700,6.567,6.567,6.567,6.567
USDZAR,20051123,110800,6.567,6.568,6.567,6.568
USDZAR,20051123,110900,6.569,6.571,6.568,6.571
USDZAR,20051123,111000,6.571,6.571,6.571,6.571
USDZAR,20051123,111100,6.573,6.574,6.573,6.574
USDZAR,20051123,111200,6.574,6.574,6.574,6.574
USDZAR,20051123,111300,6.573,6.573,6.573,6.573
USDZAR,20051123,111400,6.573,6.578,6.573,6.576
USDZAR,20051123,111500,6.576,6.576,6.576,6.576
USDZAR,20051123,111600,6.576,6.576,6.575,6.575
USDZAR,20051123,111700,6.576,6.576,6.576,6.576
USDZAR,20051123,111800,6.576,6.577,6.576,6.577
USDZAR,20051123,111900,6.578,6.581,6.578,6.580
USDZAR,20051123,112000,6.581,6.582,6.581,6.581
USDZAR,20051123,112100,6.582,6.582,6.582,6.582
USDZAR,20051123,112200,6.583,6.584,6.583,6.583
USDZAR,20051123,112300,6.582,6.583,6.582,6.583
USDZAR,20051123,112400,6.583,6.583,6.583,6.583
USDZAR,20051123,112500,6.583,6.583,6.583,6.583
USDZAR,20051123,112600,6.583,6.583,6.582,6.582
USDZAR,20051123,112700,6.581,6.581,6.579,6.579
USDZAR,20051123,112800,6.580,6.580,6.577,6.577
USDZAR,20051123,112900,6.576,6.577,6.576,6.577
USDZAR,20051123,113000,6.576,6.577,6.576,6.577
USDZAR,20051123,113100,6.577,6.578,6.577,6.577
USDZAR,20051123,113200,6.578,6.578,6.578,6.578
USDZAR,20051123,113300,6.578,6.578,6.576,6.576
USDZAR,20051123,113400,6.576,6.576,6.576,6.576
USDZAR,20051123,113500,6.576,6.576,6.576,6.576
USDZAR,20051123,113600,6.576,6.576,6.576,6.576
USDZAR,20051123,113700,6.576,6.576,6.576,6.576
USDZAR,20051123,113800,6.576,6.577,6.576,6.577
USDZAR,20051123,113900,6.577,6.577,6.577,6.577
USDZAR,20051123,114000,6.578,6.578,6.577,6.577
USDZAR,20051123,114100,6.577,6.577,6.577,6.577
USDZAR,20051123,114200,6.577,6.577,6.577,6.577
USDZAR,20051123,114300,6.577,6.577,6.577,6.577
USDZAR,20051123,114400,6.577,6.577,6.577,6.577
USDZAR,20051123,114500,6.577,6.577,6.577,6.577
USDZAR,20051123,114600,6.577,6.577,6.577,6.577
USDZAR,20051123,114700,6.577,6.577,6.577,6.577
USDZAR,20051123,114800,6.577,6.577,6.577,6.577
USDZAR,20051123,114900,6.577,6.577,6.577,6.577
USDZAR,20051123,115000,6.576,6.576,6.576,6.576
USDZAR,20051123,115100,6.576,6.576,6.576,6.576
USDZAR,20051123,115200,6.576,6.576,6.576,6.576
USDZAR,20051123,115300,6.576,6.576,6.575,6.575
USDZAR,20051123,115400,6.575,6.575,6.575,6.575
USDZAR,20051123,115500,6.575,6.575,6.575,6.575
USDZAR,20051123,115600,6.575,6.575,6.575,6.575
USDZAR,20051123,115700,6.575,6.578,6.575,6.578
USDZAR,20051123,115800,6.577,6.577,6.577,6.577
USDZAR,20051123,115900,6.576,6.577,6.576,6.576
USDZAR,20051123,120000,6.575,6.575,6.574,6.575
USDZAR,20051123,120100,6.575,6.575,6.575,6.575
USDZAR,20051123,120200,6.574,6.574,6.574,6.574
USDZAR,20051123,120300,6.574,6.576,6.574,6.576
USDZAR,20051123,120400,6.576,6.576,6.576,6.576
USDZAR,20051123,120500,6.575,6.575,6.575,6.575
USDZAR,20051123,120600,6.575,6.575,6.575,6.575
USDZAR,20051123,120700,6.575,6.575,6.575,6.575
USDZAR,20051123,120800,6.575,6.575,6.575,6.575
USDZAR,20051123,120900,6.574,6.574,6.573,6.574
USDZAR,20051123,121000,6.574,6.574,6.574,6.574
USDZAR,20051123,121100,6.573,6.573,6.572,6.572
USDZAR,20051123,121200,6.573,6.573,6.573,6.573
USDZAR,20051123,121300,6.574,6.575,6.574,6.574
USDZAR,20051123,121400,6.575,6.576,6.575,6.576
USDZAR,20051123,121500,6.577,6.577,6.577,6.577
USDZAR,20051123,121600,6.577,6.578,6.575,6.575
USDZAR,20051123,121700,6.576,6.576,6.576,6.576
USDZAR,20051123,121800,6.576,6.576,6.576,6.576
USDZAR,20051123,121900,6.576,6.577,6.576,6.576
USDZAR,20051123,122000,6.576,6.576,6.576,6.576
USDZAR,20051123,122100,6.576,6.576,6.576,6.576
USDZAR,20051123,122200,6.578,6.579,6.578,6.579
USDZAR,20051123,122300,6.579,6.579,6.579,6.579
USDZAR,20051123,122400,6.580,6.580,6.578,6.579
USDZAR,20051123,122500,6.578,6.579,6.578,6.579
USDZAR,20051123,122600,6.579,6.579,6.579,6.579
USDZAR,20051123,122700,6.580,6.580,6.579,6.580
USDZAR,20051123,122800,6.580,6.580,6.580,6.580
USDZAR,20051123,123000,6.580,6.581,6.580,6.581
USDZAR,20051123,123100,6.581,6.581,6.578,6.578
USDZAR,20051123,123200,6.578,6.578,6.578,6.578
USDZAR,20051123,123300,6.579,6.579,6.579,6.579
USDZAR,20051123,123400,6.579,6.579,6.579,6.579
USDZAR,20051123,123500,6.579,6.579,6.579,6.579
USDZAR,20051123,123600,6.579,6.579,6.579,6.579
USDZAR,20051123,123700,6.580,6.580,6.580,6.580
USDZAR,20051123,123800,6.580,6.580,6.579,6.579
USDZAR,20051123,123900,6.579,6.579,6.579,6.579
USDZAR,20051123,124000,6.579,6.579,6.577,6.577
USDZAR,20051123,124100,6.578,6.578,6.578,6.578
USDZAR,20051123,124200,6.578,6.578,6.577,6.578
USDZAR,20051123,124300,6.579,6.579,6.579,6.579
USDZAR,20051123,124400,6.580,6.581,6.580,6.581
USDZAR,20051123,124500,6.582,6.582,6.580,6.580
USDZAR,20051123,124600,6.581,6.581,6.580,6.580
USDZAR,20051123,124700,6.580,6.580,6.580,6.580
USDZAR,20051123,124800,6.579,6.579,6.579,6.579
USDZAR,20051123,124900,6.578,6.578,6.577,6.578
USDZAR,20051123,125000,6.578,6.578,6.578,6.578
USDZAR,20051123,125100,6.578,6.578,6.578,6.578
USDZAR,20051123,125200,6.578,6.578,6.578,6.578
USDZAR,20051123,125300,6.578,6.578,6.578,6.578
USDZAR,20051123,125400,6.579,6.581,6.579,6.580
USDZAR,20051123,125500,6.580,6.580,6.580,6.580
USDZAR,20051123,125600,6.580,6.580,6.580,6.580
USDZAR,20051123,125700,6.581,6.581,6.581,6.581
USDZAR,20051123,125800,6.582,6.583,6.581,6.583
USDZAR,20051123,125900,6.583,6.583,6.583,6.583
USDZAR,20051123,130000,6.583,6.583,6.583,6.583
USDZAR,20051123,130100,6.582,6.583,6.581,6.581
USDZAR,20051123,130200,6.577,6.579,6.577,6.578
USDZAR,20051123,130300,6.577,6.578,6.577,6.578
USDZAR,20051123,130400,6.579,6.579,6.578,6.578
USDZAR,20051123,130500,6.577,6.577,6.576,6.576
USDZAR,20051123,130600,6.577,6.577,6.576,6.576
USDZAR,20051123,130700,6.577,6.577,6.572,6.572
USDZAR,20051123,130800,6.571,6.573,6.571,6.572
USDZAR,20051123,130900,6.573,6.573,6.572,6.572
USDZAR,20051123,131000,6.573,6.574,6.572,6.574
USDZAR,20051123,131100,6.574,6.575,6.574,6.575
USDZAR,20051123,131200,6.574,6.574,6.574,6.574
USDZAR,20051123,131300,6.574,6.574,6.574,6.574
USDZAR,20051123,131400,6.574,6.574,6.574,6.574
USDZAR,20051123,131500,6.574,6.574,6.573,6.573
USDZAR,20051123,131600,6.572,6.572,6.572,6.572
USDZAR,20051123,131700,6.570,6.572,6.570,6.572
USDZAR,20051123,131800,6.571,6.572,6.570,6.570
USDZAR,20051123,131900,6.571,6.571,6.571,6.571
USDZAR,20051123,132000,6.571,6.571,6.571,6.571
USDZAR,20051123,132100,6.573,6.574,6.573,6.573
USDZAR,20051123,132200,6.573,6.573,6.573,6.573
USDZAR,20051123,132300,6.573,6.573,6.573,6.573
USDZAR,20051123,132400,6.573,6.578,6.573,6.578
USDZAR,20051123,132500,6.577,6.577,6.577,6.577
USDZAR,20051123,132600,6.577,6.577,6.577,6.577
USDZAR,20051123,132700,6.577,6.577,6.577,6.577
USDZAR,20051123,132800,6.578,6.580,6.576,6.576
USDZAR,20051123,132900,6.576,6.576,6.576,6.576
USDZAR,20051123,133000,6.572,6.574,6.572,6.573
USDZAR,20051123,133100,6.574,6.574,6.574,6.574
USDZAR,20051123,133200,6.574,6.574,6.574,6.574
USDZAR,20051123,133300,6.577,6.577,6.577,6.577
USDZAR,20051123,133400,6.577,6.577,6.577,6.577
USDZAR,20051123,133500,6.577,6.577,6.576,6.576
USDZAR,20051123,133600,6.576,6.576,6.576,6.576
USDZAR,20051123,133700,6.576,6.576,6.576,6.576
USDZAR,20051123,133800,6.576,6.576,6.576,6.576
USDZAR,20051123,133900,6.576,6.576,6.576,6.576
USDZAR,20051123,134000,6.576,6.576,6.576,6.576
USDZAR,20051123,134100,6.576,6.576,6.575,6.575
USDZAR,20051123,134200,6.575,6.575,6.575,6.575
USDZAR,20051123,134300,6.575,6.575,6.575,6.575
USDZAR,20051123,134400,6.575,6.576,6.575,6.575
USDZAR,20051123,134500,6.576,6.576,6.575,6.576
USDZAR,20051123,134600,6.576,6.576,6.576,6.576
USDZAR,20051123,134700,6.576,6.576,6.576,6.576
USDZAR,20051123,134800,6.576,6.576,6.576,6.576
USDZAR,20051123,134900,6.576,6.578,6.576,6.578
USDZAR,20051123,135000,6.577,6.577,6.576,6.577
USDZAR,20051123,135100,6.578,6.578,6.578,6.578
USDZAR,20051123,135200,6.578,6.578,6.578,6.578
USDZAR,20051123,135300,6.578,6.578,6.578,6.578
USDZAR,20051123,135400,6.578,6.579,6.578,6.579
USDZAR,20051123,135500,6.578,6.578,6.577,6.577
USDZAR,20051123,135600,6.577,6.577,6.577,6.577
USDZAR,20051123,135700,6.577,6.577,6.577,6.577
USDZAR,20051123,135800,6.577,6.578,6.577,6.578
USDZAR,20051123,135900,6.578,6.578,6.578,6.578
USDZAR,20051123,140000,6.576,6.576,6.576,6.576
USDZAR,20051123,140100,6.575,6.575,6.575,6.575
USDZAR,20051123,140200,6.574,6.574,6.574,6.574
USDZAR,20051123,140300,6.574,6.574,6.574,6.574
USDZAR,20051123,140400,6.574,6.574,6.574,6.574
USDZAR,20051123,140500,6.574,6.574,6.573,6.573
USDZAR,20051123,140600,6.573,6.574,6.573,6.574
USDZAR,20051123,140700,6.575,6.577,6.575,6.577
USDZAR,20051123,140800,6.578,6.578,6.576,6.576
USDZAR,20051123,140900,6.576,6.576,6.576,6.576
USDZAR,20051123,141000,6.576,6.576,6.575,6.575
USDZAR,20051123,141100,6.575,6.575,6.575,6.575
USDZAR,20051123,141200,6.575,6.575,6.575,6.575
USDZAR,20051123,141300,6.574,6.574,6.574,6.574
USDZAR,20051123,141400,6.574,6.574,6.574,6.574
USDZAR,20051123,141500,6.574,6.574,6.574,6.574
USDZAR,20051123,141600,6.574,6.574,6.574,6.574
USDZAR,20051123,141700,6.574,6.575,6.574,6.575
USDZAR,20051123,141800,6.575,6.575,6.575,6.575
USDZAR,20051123,141900,6.575,6.575,6.574,6.574
USDZAR,20051123,142000,6.574,6.574,6.574,6.574
USDZAR,20051123,142100,6.574,6.574,6.574,6.574
USDZAR,20051123,142200,6.574,6.574,6.574,6.574
USDZAR,20051123,142300,6.574,6.575,6.574,6.574
USDZAR,20051123,142400,6.574,6.574,6.574,6.574
USDZAR,20051123,142500,6.573,6.573,6.573,6.573
USDZAR,20051123,142600,6.572,6.572,6.570,6.570
USDZAR,20051123,142700,6.570,6.570,6.570,6.570
USDZAR,20051123,142800,6.572,6.572,6.571,6.571
USDZAR,20051123,142900,6.571,6.571,6.571,6.571
USDZAR,20051123,143000,6.571,6.571,6.571,6.571
USDZAR,20051123,143100,6.570,6.571,6.570,6.571
USDZAR,20051123,143200,6.571,6.572,6.571,6.571
USDZAR,20051123,143300,6.569,6.569,6.569,6.569
USDZAR,20051123,143400,6.569,6.569,6.569,6.569
USDZAR,20051123,143500,6.569,6.569,6.569,6.569
USDZAR,20051123,143600,6.569,6.569,6.569,6.569
USDZAR,20051123,143700,6.570,6.570,6.569,6.569
USDZAR,20051123,143800,6.569,6.570,6.569,6.569
USDZAR,20051123,143900,6.569,6.569,6.569,6.569
USDZAR,20051123,144000,6.568,6.568,6.568,6.568
USDZAR,20051123,144100,6.567,6.567,6.567,6.567
USDZAR,20051123,144200,6.567,6.567,6.567,6.567
USDZAR,20051123,144300,6.568,6.568,6.568,6.568
USDZAR,20051123,144400,6.568,6.568,6.568,6.568
USDZAR,20051123,144500,6.568,6.568,6.568,6.568
USDZAR,20051123,144600,6.568,6.568,6.568,6.568
USDZAR,20051123,144700,6.568,6.568,6.566,6.566
USDZAR,20051123,144800,6.565,6.566,6.565,6.566
USDZAR,20051123,144900,6.566,6.566,6.565,6.566
USDZAR,20051123,145000,6.567,6.567,6.567,6.567
USDZAR,20051123,145100,6.567,6.569,6.567,6.569
USDZAR,20051123,145200,6.570,6.570,6.569,6.569
USDZAR,20051123,145300,6.569,6.569,6.569,6.569
USDZAR,20051123,145400,6.571,6.571,6.567,6.567
USDZAR,20051123,145500,6.566,6.566,6.565,6.565
USDZAR,20051123,145600,6.566,6.566,6.564,6.564
USDZAR,20051123,145700,6.565,6.565,6.563,6.563
USDZAR,20051123,145800,6.563,6.563,6.562,6.562
USDZAR,20051123,145900,6.561,6.561,6.561,6.561
USDZAR,20051123,150000,6.560,6.560,6.557,6.558
USDZAR,20051123,150100,6.557,6.557,6.556,6.556
USDZAR,20051123,150200,6.556,6.556,6.556,6.556
USDZAR,20051123,150300,6.554,6.554,6.547,6.547
USDZAR,20051123,150400,6.546,6.546,6.545,6.545
USDZAR,20051123,150500,6.545,6.545,6.545,6.545
USDZAR,20051123,150600,6.544,6.544,6.543,6.543
USDZAR,20051123,150700,6.542,6.542,6.541,6.541
USDZAR,20051123,150800,6.540,6.541,6.540,6.541
USDZAR,20051123,150900,6.540,6.540,6.539,6.540
USDZAR,20051123,151000,6.541,6.542,6.541,6.542
USDZAR,20051123,151100,6.542,6.542,6.542,6.542
USDZAR,20051123,151200,6.540,6.541,6.538,6.539
USDZAR,20051123,151300,6.538,6.538,6.532,6.533
USDZAR,20051123,151400,6.534,6.536,6.534,6.536
USDZAR,20051123,151500,6.535,6.536,6.535,6.536
USDZAR,20051123,151600,6.535,6.535,6.531,6.531
USDZAR,20051123,151700,6.530,6.530,6.530,6.530
USDZAR,20051123,151800,6.528,6.529,6.526,6.526
USDZAR,20051123,151900,6.527,6.529,6.527,6.529
USDZAR,20051123,152000,6.530,6.532,6.530,6.532
USDZAR,20051123,152100,6.533,6.534,6.533,6.534
USDZAR,20051123,152200,6.534,6.535,6.534,6.535
USDZAR,20051123,152300,6.534,6.534,6.533,6.533
USDZAR,20051123,152400,6.534,6.534,6.533,6.533
USDZAR,20051123,152500,6.534,6.534,6.534,6.534
USDZAR,20051123,152600,6.533,6.533,6.532,6.532
USDZAR,20051123,152700,6.532,6.533,6.532,6.533
USDZAR,20051123,152800,6.533,6.534,6.533,6.534
USDZAR,20051123,152900,6.533,6.533,6.533,6.533
USDZAR,20051123,153000,6.532,6.533,6.532,6.533
USDZAR,20051123,153100,6.533,6.533,6.533,6.533
USDZAR,20051123,153200,6.533,6.533,6.533,6.533
USDZAR,20051123,153300,6.532,6.532,6.531,6.531
USDZAR,20051123,153400,6.529,6.529,6.529,6.529
USDZAR,20051123,153500,6.529,6.529,6.529,6.529
USDZAR,20051123,153600,6.530,6.530,6.529,6.529
USDZAR,20051123,153700,6.528,6.528,6.528,6.528
USDZAR,20051123,153800,6.528,6.528,6.528,6.528
USDZAR,20051123,153900,6.528,6.528,6.527,6.527
USDZAR,20051123,154000,6.527,6.528,6.527,6.528
USDZAR,20051123,154100,6.529,6.529,6.529,6.529
USDZAR,20051123,154200,6.529,6.529,6.529,6.529
USDZAR,20051123,154300,6.532,6.532,6.531,6.531
USDZAR,20051123,154400,6.530,6.530,6.528,6.528
USDZAR,20051123,154500,6.528,6.528,6.528,6.528
USDZAR,20051123,154600,6.527,6.528,6.527,6.527
USDZAR,20051123,154700,6.527,6.527,6.526,6.526
USDZAR,20051123,154800,6.527,6.527,6.526,6.526
USDZAR,20051123,154900,6.525,6.525,6.525,6.525
USDZAR,20051123,155000,6.524,6.524,6.523,6.523
USDZAR,20051123,155100,6.522,6.522,6.521,6.522
USDZAR,20051123,155200,6.523,6.524,6.523,6.524
USDZAR,20051123,155300,6.525,6.529,6.525,6.529
USDZAR,20051123,155400,6.530,6.531,6.530,6.530
USDZAR,20051123,155500,6.528,6.531,6.528,6.531
USDZAR,20051123,155600,6.531,6.532,6.531,6.532
USDZAR,20051123,155700,6.532,6.532,6.532,6.532
USDZAR,20051123,155800,6.533,6.533,6.532,6.532
USDZAR,20051123,155900,6.532,6.532,6.531,6.531
USDZAR,20051123,160000,6.531,6.532,6.531,6.532
USDZAR,20051123,160100,6.531,6.531,6.529,6.530
USDZAR,20051123,160200,6.530,6.530,6.529,6.529
USDZAR,20051123,160300,6.528,6.529,6.528,6.529
USDZAR,20051123,160400,6.530,6.534,6.530,6.534
USDZAR,20051123,160500,6.535,6.536,6.535,6.535
USDZAR,20051123,160600,6.534,6.535,6.534,6.535
USDZAR,20051123,160700,6.536,6.536,6.536,6.536
USDZAR,20051123,160800,6.535,6.535,6.533,6.533
USDZAR,20051123,160900,6.533,6.534,6.533,6.534
USDZAR,20051123,161000,6.535,6.535,6.534,6.535
USDZAR,20051123,161100,6.535,6.535,6.535,6.535
USDZAR,20051123,161200,6.536,6.536,6.535,6.536
USDZAR,20051123,161300,6.536,6.537,6.536,6.537
USDZAR,20051123,161400,6.537,6.537,6.537,6.537
USDZAR,20051123,161500,6.537,6.537,6.537,6.537
USDZAR,20051123,161600,6.536,6.536,6.535,6.535
USDZAR,20051123,161700,6.535,6.535,6.535,6.535
USDZAR,20051123,161800,6.535,6.535,6.535,6.535
USDZAR,20051123,161900,6.535,6.536,6.535,6.536
USDZAR,20051123,162000,6.535,6.535,6.534,6.534
USDZAR,20051123,162100,6.533,6.535,6.533,6.535
USDZAR,20051123,162200,6.534,6.534,6.534,6.534
USDZAR,20051123,162300,6.534,6.534,6.533,6.533
USDZAR,20051123,162400,6.533,6.533,6.533,6.533
USDZAR,20051123,162500,6.532,6.532,6.532,6.532
USDZAR,20051123,162600,6.532,6.532,6.530,6.530
USDZAR,20051123,162700,6.530,6.530,6.530,6.530
USDZAR,20051123,162800,6.529,6.530,6.529,6.530
USDZAR,20051123,162900,6.530,6.530,6.530,6.530
USDZAR,20051123,163000,6.530,6.530,6.530,6.530
USDZAR,20051123,163100,6.530,6.530,6.530,6.530
USDZAR,20051123,163200,6.531,6.531,6.531,6.531
USDZAR,20051123,163300,6.530,6.530,6.530,6.530
USDZAR,20051123,163400,6.530,6.530,6.530,6.530
USDZAR,20051123,163500,6.530,6.530,6.530,6.530
USDZAR,20051123,163600,6.530,6.532,6.530,6.532
USDZAR,20051123,163700,6.533,6.533,6.531,6.531
USDZAR,20051123,163800,6.530,6.530,6.530,6.530
USDZAR,20051123,163900,6.529,6.529,6.527,6.527
USDZAR,20051123,164000,6.527,6.527,6.527,6.527
USDZAR,20051123,164100,6.527,6.527,6.527,6.527
USDZAR,20051123,164200,6.527,6.527,6.527,6.527
USDZAR,20051123,164300,6.527,6.527,6.527,6.527
USDZAR,20051123,164400,6.527,6.527,6.527,6.527
USDZAR,20051123,164500,6.527,6.527,6.527,6.527
USDZAR,20051123,164600,6.528,6.529,6.528,6.529
USDZAR,20051123,164700,6.529,6.529,6.529,6.529
USDZAR,20051123,164800,6.529,6.529,6.528,6.528
USDZAR,20051123,164900,6.527,6.527,6.525,6.525
USDZAR,20051123,165000,6.525,6.525,6.525,6.525
USDZAR,20051123,165100,6.522,6.522,6.520,6.520
USDZAR,20051123,165200,6.521,6.521,6.517,6.517
USDZAR,20051123,165300,6.516,6.517,6.516,6.517
USDZAR,20051123,165400,6.516,6.516,6.515,6.515
USDZAR,20051123,165500,6.516,6.517,6.516,6.517
USDZAR,20051123,165600,6.516,6.519,6.516,6.519
USDZAR,20051123,165700,6.519,6.519,6.519,6.519
USDZAR,20051123,165800,6.519,6.519,6.519,6.519
USDZAR,20051123,165900,6.519,6.519,6.519,6.519
USDZAR,20051123,170000,6.520,6.520,6.520,6.520
USDZAR,20051123,170100,6.520,6.520,6.520,6.520
USDZAR,20051123,170200,6.520,6.520,6.520,6.520
USDZAR,20051123,170300,6.520,6.520,6.518,6.518
USDZAR,20051123,170400,6.519,6.520,6.519,6.519
USDZAR,20051123,170500,6.520,6.520,6.520,6.520
USDZAR,20051123,170600,6.520,6.520,6.520,6.520
USDZAR,20051123,170700,6.519,6.519,6.518,6.518
USDZAR,20051123,170800,6.519,6.519,6.519,6.519
USDZAR,20051123,170900,6.519,6.519,6.519,6.519
USDZAR,20051123,171000,6.519,6.519,6.518,6.518
USDZAR,20051123,171100,6.518,6.518,6.518,6.518
USDZAR,20051123,171200,6.518,6.518,6.518,6.518
USDZAR,20051123,171300,6.518,6.518,6.518,6.518
USDZAR,20051123,171400,6.518,6.518,6.518,6.518
USDZAR,20051123,171500,6.520,6.520,6.520,6.520
USDZAR,20051123,171600,6.520,6.520,6.519,6.519
USDZAR,20051123,171700,6.519,6.519,6.519,6.519
USDZAR,20051123,171800,6.519,6.519,6.519,6.519
USDZAR,20051123,171900,6.520,6.521,6.520,6.521
USDZAR,20051123,172000,6.521,6.522,6.521,6.522
USDZAR,20051123,172100,6.522,6.522,6.522,6.522
USDZAR,20051123,172200,6.522,6.522,6.522,6.522
USDZAR,20051123,172300,6.522,6.522,6.522,6.522
USDZAR,20051123,172400,6.522,6.522,6.522,6.522
USDZAR,20051123,172500,6.522,6.522,6.522,6.522
USDZAR,20051123,172600,6.523,6.528,6.523,6.526
USDZAR,20051123,172700,6.526,6.526,6.526,6.526
USDZAR,20051123,172800,6.524,6.524,6.524,6.524
USDZAR,20051123,172900,6.524,6.526,6.524,6.526
USDZAR,20051123,173000,6.527,6.528,6.527,6.527
USDZAR,20051123,173100,6.527,6.527,6.527,6.527
USDZAR,20051123,173200,6.525,6.525,6.524,6.524
USDZAR,20051123,173300,6.524,6.524,6.524,6.524
USDZAR,20051123,173400,6.523,6.523,6.523,6.523
USDZAR,20051123,173500,6.525,6.525,6.525,6.525
USDZAR,20051123,173600,6.525,6.525,6.524,6.524
USDZAR,20051123,173700,6.524,6.524,6.524,6.524
USDZAR,20051123,173800,6.524,6.524,6.524,6.524
USDZAR,20051123,173900,6.524,6.525,6.524,6.525
USDZAR,20051123,174000,6.525,6.525,6.525,6.525
USDZAR,20051123,174100,6.525,6.525,6.525,6.525
USDZAR,20051123,174200,6.525,6.525,6.525,6.525
USDZAR,20051123,174300,6.524,6.524,6.523,6.523
USDZAR,20051123,174400,6.523,6.523,6.523,6.523
USDZAR,20051123,174500,6.523,6.523,6.523,6.523
USDZAR,20051123,174600,6.522,6.523,6.522,6.523
USDZAR,20051123,174700,6.523,6.523,6.523,6.523
USDZAR,20051123,174800,6.526,6.526,6.526,6.526
USDZAR,20051123,174900,6.526,6.526,6.526,6.526
USDZAR,20051123,175000,6.526,6.526,6.526,6.526
USDZAR,20051123,175100,6.526,6.526,6.526,6.526
USDZAR,20051123,175200,6.526,6.526,6.526,6.526
USDZAR,20051123,175300,6.526,6.526,6.526,6.526
USDZAR,20051123,175400,6.526,6.526,6.526,6.526
USDZAR,20051123,175500,6.526,6.526,6.526,6.526
USDZAR,20051123,175600,6.526,6.527,6.526,6.527
USDZAR,20051123,175800,6.527,6.527,6.527,6.527
USDZAR,20051123,175900,6.527,6.527,6.527,6.527
USDZAR,20051123,180000,6.527,6.527,6.527,6.527
USDZAR,20051123,180100,6.527,6.527,6.527,6.527
USDZAR,20051123,180200,6.527,6.527,6.527,6.527
USDZAR,20051123,180300,6.527,6.527,6.527,6.527
USDZAR,20051123,180400,6.527,6.527,6.527,6.527
USDZAR,20051123,180500,6.527,6.527,6.524,6.524
USDZAR,20051123,180600,6.524,6.524,6.524,6.524
USDZAR,20051123,180700,6.522,6.522,6.521,6.521
USDZAR,20051123,180800,6.521,6.521,6.521,6.521
USDZAR,20051123,180900,6.521,6.521,6.521,6.521
USDZAR,20051123,181000,6.521,6.521,6.516,6.516
USDZAR,20051123,181100,6.515,6.516,6.515,6.516
USDZAR,20051123,181200,6.516,6.516,6.516,6.516
USDZAR,20051123,181300,6.516,6.516,6.516,6.516
USDZAR,20051123,181400,6.517,6.517,6.517,6.517
USDZAR,20051123,181500,6.517,6.517,6.517,6.517
USDZAR,20051123,181600,6.517,6.517,6.517,6.517
USDZAR,20051123,181700,6.517,6.517,6.517,6.517
USDZAR,20051123,181800,6.517,6.517,6.517,6.517
USDZAR,20051123,181900,6.517,6.517,6.517,6.517
USDZAR,20051123,182000,6.517,6.517,6.517,6.517
USDZAR,20051123,182100,6.517,6.517,6.517,6.517
USDZAR,20051123,182200,6.517,6.517,6.517,6.517
USDZAR,20051123,182300,6.517,6.517,6.517,6.517
USDZAR,20051123,182400,6.517,6.517,6.517,6.517
USDZAR,20051123,182500,6.517,6.517,6.517,6.517
USDZAR,20051123,182600,6.518,6.519,6.518,6.519
USDZAR,20051123,182700,6.518,6.519,6.518,6.518
USDZAR,20051123,182800,6.518,6.518,6.518,6.518
USDZAR,20051123,182900,6.518,6.518,6.518,6.518
USDZAR,20051123,183000,6.519,6.519,6.519,6.519
USDZAR,20051123,183100,6.519,6.519,6.519,6.519
USDZAR,20051123,183200,6.519,6.519,6.519,6.519
USDZAR,20051123,183300,6.519,6.519,6.519,6.519
USDZAR,20051123,183500,6.519,6.519,6.519,6.519
USDZAR,20051123,183600,6.519,6.519,6.519,6.519
USDZAR,20051123,183700,6.519,6.519,6.519,6.519
USDZAR,20051123,183800,6.519,6.519,6.519,6.519
USDZAR,20051123,183900,6.519,6.520,6.519,6.519
USDZAR,20051123,184000,6.520,6.520,6.519,6.519
USDZAR,20051123,184100,6.520,6.520,6.520,6.520
USDZAR,20051123,184200,6.520,6.520,6.520,6.520
USDZAR,20051123,184300,6.520,6.520,6.520,6.520
USDZAR,20051123,184400,6.520,6.520,6.520,6.520
USDZAR,20051123,184500,6.520,6.520,6.520,6.520
USDZAR,20051123,184600,6.520,6.520,6.520,6.520
USDZAR,20051123,184700,6.520,6.520,6.520,6.520
USDZAR,20051123,184800,6.520,6.520,6.520,6.520
USDZAR,20051123,184900,6.520,6.520,6.520,6.520
USDZAR,20051123,185000,6.520,6.520,6.520,6.520
USDZAR,20051123,185100,6.520,6.520,6.520,6.520
USDZAR,20051123,185200,6.520,6.520,6.520,6.520
USDZAR,20051123,185300,6.520,6.520,6.520,6.520
USDZAR,20051123,185400,6.520,6.520,6.520,6.520
USDZAR,20051123,185500,6.520,6.520,6.520,6.520
USDZAR,20051123,185600,6.520,6.520,6.520,6.520
USDZAR,20051123,185700,6.520,6.522,6.520,6.522
USDZAR,20051123,185800,6.520,6.520,6.520,6.520
USDZAR,20051123,185900,6.519,6.519,6.518,6.519
USDZAR,20051123,190000,6.519,6.519,6.519,6.519
USDZAR,20051123,190100,6.519,6.519,6.517,6.517
USDZAR,20051123,190200,6.517,6.517,6.517,6.517
USDZAR,20051123,190300,6.517,6.517,6.517,6.517
USDZAR,20051123,190400,6.517,6.517,6.517,6.517
USDZAR,20051123,190500,6.517,6.517,6.517,6.517
USDZAR,20051123,190600,6.517,6.517,6.517,6.517
USDZAR,20051123,190700,6.517,6.517,6.517,6.517
USDZAR,20051123,190800,6.517,6.517,6.517,6.517
USDZAR,20051123,190900,6.517,6.517,6.517,6.517
USDZAR,20051123,191000,6.517,6.517,6.517,6.517
USDZAR,20051123,191100,6.517,6.517,6.517,6.517
USDZAR,20051123,191200,6.517,6.517,6.517,6.517
USDZAR,20051123,191300,6.517,6.517,6.517,6.517
USDZAR,20051123,191400,6.519,6.519,6.519,6.519
USDZAR,20051123,191500,6.519,6.519,6.519,6.519
USDZAR,20051123,191600,6.519,6.519,6.519,6.519
USDZAR,20051123,191700,6.519,6.519,6.519,6.519
USDZAR,20051123,191800,6.519,6.519,6.519,6.519
USDZAR,20051123,191900,6.519,6.519,6.519,6.519
USDZAR,20051123,192000,6.519,6.519,6.519,6.519
USDZAR,20051123,192100,6.519,6.519,6.519,6.519
USDZAR,20051123,192200,6.519,6.519,6.519,6.519
USDZAR,20051123,192300,6.519,6.519,6.519,6.519
USDZAR,20051123,192400,6.519,6.519,6.519,6.519
USDZAR,20051123,192500,6.519,6.519,6.519,6.519
USDZAR,20051123,192600,6.519,6.519,6.519,6.519
USDZAR,20051123,192700,6.519,6.519,6.519,6.519
USDZAR,20051123,192800,6.519,6.519,6.519,6.519
USDZAR,20051123,192900,6.519,6.519,6.519,6.519
USDZAR,20051123,193000,6.519,6.519,6.519,6.519
USDZAR,20051123,193100,6.519,6.519,6.519,6.519
USDZAR,20051123,193200,6.519,6.519,6.519,6.519
USDZAR,20051123,193300,6.519,6.519,6.519,6.519
USDZAR,20051123,193400,6.519,6.519,6.519,6.519
USDZAR,20051123,193500,6.519,6.519,6.519,6.519
USDZAR,20051123,193600,6.519,6.519,6.519,6.519
USDZAR,20051123,193700,6.519,6.519,6.519,6.519
USDZAR,20051123,193800,6.519,6.521,6.519,6.521
USDZAR,20051123,193900,6.521,6.521,6.521,6.521
USDZAR,20051123,194000,6.521,6.521,6.521,6.521
USDZAR,20051123,194100,6.521,6.521,6.521,6.521
USDZAR,20051123,194200,6.521,6.521,6.521,6.521
USDZAR,20051123,194300,6.521,6.521,6.521,6.521
USDZAR,20051123,194400,6.521,6.521,6.521,6.521
USDZAR,20051123,194500,6.521,6.521,6.521,6.521
USDZAR,20051123,194600,6.521,6.521,6.521,6.521
USDZAR,20051123,194700,6.521,6.521,6.521,6.521
USDZAR,20051123,194800,6.521,6.521,6.521,6.521
USDZAR,20051123,194900,6.521,6.521,6.521,6.521
USDZAR,20051123,195000,6.521,6.521,6.521,6.521
USDZAR,20051123,195100,6.521,6.521,6.521,6.521
USDZAR,20051123,195300,6.521,6.521,6.521,6.521
USDZAR,20051123,195400,6.521,6.521,6.521,6.521
USDZAR,20051123,195500,6.521,6.521,6.521,6.521
USDZAR,20051123,195600,6.521,6.521,6.521,6.521
USDZAR,20051123,195700,6.521,6.521,6.521,6.521
USDZAR,20051123,195800,6.521,6.521,6.521,6.521
USDZAR,20051123,195900,6.521,6.521,6.521,6.521
USDZAR,20051123,200000,6.521,6.521,6.518,6.519
USDZAR,20051123,200100,6.518,6.518,6.518,6.518
USDZAR,20051123,200200,6.518,6.518,6.518,6.518
USDZAR,20051123,200300,6.518,6.518,6.518,6.518
USDZAR,20051123,200400,6.518,6.518,6.518,6.518
USDZAR,20051123,200500,6.518,6.518,6.518,6.518
USDZAR,20051123,200600,6.518,6.518,6.518,6.518
USDZAR,20051123,200700,6.518,6.518,6.518,6.518
USDZAR,20051123,200800,6.518,6.518,6.518,6.518
USDZAR,20051123,200900,6.518,6.518,6.518,6.518
USDZAR,20051123,201000,6.518,6.518,6.518,6.518
USDZAR,20051123,201100,6.518,6.518,6.518,6.518
USDZAR,20051123,201200,6.518,6.518,6.518,6.518
USDZAR,20051123,201300,6.518,6.518,6.516,6.516
USDZAR,20051123,201400,6.516,6.516,6.516,6.516
USDZAR,20051123,201500,6.516,6.516,6.516,6.516
USDZAR,20051123,201600,6.516,6.516,6.516,6.516
USDZAR,20051123,201700,6.516,6.516,6.516,6.516
USDZAR,20051123,201800,6.516,6.516,6.516,6.516
USDZAR,20051123,201900,6.516,6.516,6.516,6.516
USDZAR,20051123,202000,6.516,6.516,6.516,6.516
USDZAR,20051123,202100,6.516,6.516,6.516,6.516
USDZAR,20051123,202200,6.516,6.516,6.516,6.516
USDZAR,20051123,202300,6.516,6.516,6.516,6.516
USDZAR,20051123,202400,6.516,6.516,6.516,6.516
USDZAR,20051123,202500,6.516,6.516,6.516,6.516
USDZAR,20051123,202600,6.516,6.516,6.516,6.516
USDZAR,20051123,202700,6.516,6.516,6.516,6.516
USDZAR,20051123,202800,6.516,6.516,6.516,6.516
USDZAR,20051123,202900,6.516,6.516,6.516,6.516
USDZAR,20051123,203000,6.516,6.516,6.516,6.516
USDZAR,20051123,203100,6.516,6.516,6.516,6.516
USDZAR,20051123,203200,6.526,6.526,6.525,6.525
USDZAR,20051123,203300,6.525,6.525,6.525,6.525
USDZAR,20051123,203400,6.525,6.525,6.525,6.525
USDZAR,20051123,203500,6.525,6.525,6.525,6.525
USDZAR,20051123,203600,6.525,6.525,6.525,6.525
USDZAR,20051123,203700,6.525,6.525,6.525,6.525
USDZAR,20051123,203800,6.526,6.526,6.526,6.526
USDZAR,20051123,203900,6.526,6.526,6.526,6.526
USDZAR,20051123,204000,6.526,6.526,6.526,6.526
USDZAR,20051123,204100,6.526,6.526,6.526,6.526
USDZAR,20051123,204200,6.526,6.526,6.526,6.526
USDZAR,20051123,204300,6.526,6.526,6.526,6.526
USDZAR,20051123,204400,6.526,6.526,6.526,6.526
USDZAR,20051123,204500,6.526,6.526,6.526,6.526
USDZAR,20051123,204600,6.526,6.526,6.526,6.526
USDZAR,20051123,204700,6.526,6.526,6.526,6.526
USDZAR,20051123,204800,6.526,6.526,6.526,6.526
USDZAR,20051123,204900,6.524,6.524,6.524,6.524
USDZAR,20051123,205000,6.524,6.524,6.524,6.524
USDZAR,20051123,205100,6.524,6.524,6.524,6.524
USDZAR,20051123,205200,6.524,6.524,6.524,6.524
USDZAR,20051123,205300,6.524,6.524,6.524,6.524
USDZAR,20051123,205400,6.524,6.524,6.524,6.524
USDZAR,20051123,205500,6.524,6.524,6.524,6.524
USDZAR,20051123,205600,6.524,6.524,6.521,6.521
USDZAR,20051123,205700,6.521,6.521,6.521,6.521
USDZAR,20051123,205800,6.521,6.521,6.521,6.521
USDZAR,20051123,205900,6.521,6.521,6.521,6.521
USDZAR,20051123,210000,6.521,6.521,6.521,6.521
USDZAR,20051123,210100,6.521,6.521,6.521,6.521
USDZAR,20051123,210200,6.521,6.521,6.521,6.521
USDZAR,20051123,210300,6.521,6.521,6.521,6.521
USDZAR,20051123,210400,6.521,6.521,6.521,6.521
USDZAR,20051123,210500,6.521,6.521,6.521,6.521
USDZAR,20051123,210600,6.521,6.521,6.521,6.521
USDZAR,20051123,210700,6.521,6.521,6.521,6.521
USDZAR,20051123,210800,6.521,6.521,6.521,6.521
USDZAR,20051123,210900,6.521,6.521,6.521,6.521
USDZAR,20051123,211000,6.521,6.521,6.521,6.521
USDZAR,20051123,211100,6.521,6.521,6.521,6.521
USDZAR,20051123,211200,6.521,6.521,6.521,6.521
USDZAR,20051123,211300,6.521,6.521,6.521,6.521
USDZAR,20051123,211400,6.521,6.521,6.521,6.521
USDZAR,20051123,211500,6.521,6.521,6.521,6.521
USDZAR,20051123,211600,6.521,6.521,6.521,6.521
USDZAR,20051123,211700,6.521,6.521,6.521,6.521
USDZAR,20051123,211800,6.521,6.521,6.521,6.521
USDZAR,20051123,211900,6.521,6.521,6.521,6.521
USDZAR,20051123,212000,6.517,6.517,6.517,6.517
USDZAR,20051123,212100,6.517,6.517,6.517,6.517
USDZAR,20051123,212200,6.517,6.517,6.517,6.517
USDZAR,20051123,212300,6.517,6.517,6.517,6.517
USDZAR,20051123,212400,6.517,6.517,6.517,6.517
USDZAR,20051123,212500,6.517,6.517,6.517,6.517
USDZAR,20051123,212600,6.517,6.517,6.517,6.517
USDZAR,20051123,212700,6.517,6.517,6.517,6.517
USDZAR,20051123,212800,6.517,6.517,6.517,6.517
USDZAR,20051123,212900,6.517,6.517,6.517,6.517
USDZAR,20051123,213000,6.517,6.517,6.517,6.517
USDZAR,20051123,213100,6.517,6.517,6.517,6.517
USDZAR,20051123,213200,6.517,6.517,6.517,6.517
USDZAR,20051123,213300,6.517,6.517,6.517,6.517
USDZAR,20051123,213400,6.517,6.517,6.517,6.517
USDZAR,20051123,213500,6.517,6.517,6.515,6.515
USDZAR,20051123,213600,6.515,6.515,6.515,6.515
USDZAR,20051123,213700,6.515,6.515,6.515,6.515
USDZAR,20051123,213800,6.515,6.515,6.515,6.515
USDZAR,20051123,213900,6.512,6.513,6.512,6.513
USDZAR,20051123,214000,6.514,6.514,6.514,6.514
USDZAR,20051123,214100,6.513,6.513,6.513,6.513
USDZAR,20051123,214200,6.513,6.513,6.513,6.513
USDZAR,20051123,214300,6.513,6.513,6.513,6.513
USDZAR,20051123,214400,6.513,6.513,6.513,6.513
USDZAR,20051123,214500,6.513,6.513,6.513,6.513
USDZAR,20051123,214600,6.513,6.513,6.513,6.513
USDZAR,20051123,214700,6.513,6.514,6.513,6.514
USDZAR,20051123,214800,6.514,6.514,6.514,6.514
USDZAR,20051123,214900,6.514,6.514,6.513,6.513
USDZAR,20051123,215000,6.513,6.513,6.513,6.513
USDZAR,20051123,215100,6.513,6.513,6.513,6.513
USDZAR,20051123,215200,6.513,6.513,6.513,6.513
USDZAR,20051123,215300,6.513,6.513,6.513,6.513
USDZAR,20051123,215400,6.513,6.513,6.513,6.513
USDZAR,20051123,215500,6.513,6.513,6.513,6.513
USDZAR,20051123,215600,6.513,6.513,6.513,6.513
USDZAR,20051123,215700,6.513,6.513,6.513,6.513
USDZAR,20051123,215800,6.513,6.513,6.513,6.513
USDZAR,20051123,215900,6.513,6.513,6.513,6.513
USDZAR,20051123,220000,6.513,6.513,6.513,6.513
USDZAR,20051123,220100,6.513,6.513,6.513,6.513
USDZAR,20051123,220200,6.513,6.513,6.513,6.513
USDZAR,20051123,220300,6.513,6.513,6.513,6.513
USDZAR,20051123,220400,6.513,6.513,6.513,6.513
USDZAR,20051123,220500,6.513,6.513,6.513,6.513
USDZAR,20051123,220600,6.513,6.513,6.513,6.513
USDZAR,20051123,220700,6.513,6.513,6.513,6.513
USDZAR,20051123,220800,6.513,6.513,6.513,6.513
USDZAR,20051123,220900,6.513,6.513,6.513,6.513
USDZAR,20051123,221000,6.513,6.513,6.513,6.513
USDZAR,20051123,221100,6.513,6.513,6.513,6.513
USDZAR,20051123,221200,6.513,6.513,6.513,6.513
USDZAR,20051123,221300,6.513,6.513,6.513,6.513
USDZAR,20051123,221400,6.513,6.513,6.513,6.513
USDZAR,20051123,221500,6.513,6.513,6.513,6.513
USDZAR,20051123,221600,6.513,6.513,6.513,6.513
USDZAR,20051123,221700,6.513,6.513,6.513,6.513
USDZAR,20051123,221800,6.513,6.513,6.513,6.513
USDZAR,20051123,221900,6.513,6.513,6.513,6.513
USDZAR,20051123,222000,6.513,6.513,6.513,6.513
USDZAR,20051123,222100,6.513,6.513,6.513,6.513
USDZAR,20051123,222200,6.513,6.513,6.513,6.513
USDZAR,20051123,222300,6.513,6.513,6.513,6.513
USDZAR,20051123,222400,6.513,6.513,6.513,6.513
USDZAR,20051123,222500,6.513,6.513,6.513,6.513
USDZAR,20051123,222600,6.513,6.513,6.513,6.513
USDZAR,20051123,222700,6.513,6.513,6.513,6.513
USDZAR,20051123,222800,6.513,6.513,6.513,6.513
USDZAR,20051123,222900,6.513,6.513,6.513,6.513
USDZAR,20051123,223000,6.513,6.513,6.513,6.513
USDZAR,20051123,223100,6.513,6.513,6.513,6.513
USDZAR,20051123,223200,6.513,6.513,6.513,6.513
USDZAR,20051123,223300,6.513,6.513,6.513,6.513
USDZAR,20051123,223400,6.513,6.513,6.513,6.513
USDZAR,20051123,223500,6.513,6.513,6.513,6.513
USDZAR,20051123,223600,6.513,6.513,6.513,6.513
USDZAR,20051123,223700,6.513,6.513,6.513,6.513
USDZAR,20051123,223800,6.513,6.513,6.513,6.513
USDZAR,20051123,223900,6.513,6.513,6.513,6.513
USDZAR,20051123,224000,6.513,6.513,6.513,6.513
USDZAR,20051123,224100,6.513,6.513,6.513,6.513
USDZAR,20051123,224200,6.513,6.513,6.513,6.513
USDZAR,20051123,224300,6.513,6.513,6.513,6.513
USDZAR,20051123,224400,6.513,6.513,6.513,6.513
USDZAR,20051123,224500,6.513,6.513,6.513,6.513
USDZAR,20051123,224600,6.513,6.513,6.513,6.513
USDZAR,20051123,224700,6.513,6.513,6.513,6.513
USDZAR,20051123,224800,6.513,6.513,6.513,6.513
USDZAR,20051123,224900,6.513,6.513,6.513,6.513
USDZAR,20051123,225000,6.513,6.513,6.513,6.513
USDZAR,20051123,225100,6.513,6.513,6.513,6.513
USDZAR,20051123,225200,6.506,6.506,6.506,6.506
USDZAR,20051123,225300,6.506,6.506,6.506,6.506
USDZAR,20051123,225400,6.506,6.506,6.506,6.506
USDZAR,20051123,225500,6.506,6.506,6.506,6.506
USDZAR,20051123,225600,6.506,6.506,6.506,6.506
USDZAR,20051123,225700,6.506,6.506,6.506,6.506
USDZAR,20051123,225800,6.506,6.506,6.506,6.506
USDZAR,20051123,225900,6.506,6.514,6.506,6.514
USDZAR,20051123,230000,6.514,6.514,6.514,6.514
USDZAR,20051123,230100,6.514,6.514,6.514,6.514
USDZAR,20051123,230200,6.514,6.514,6.514,6.514
USDZAR,20051123,230300,6.515,6.515,6.515,6.515
USDZAR,20051123,230400,6.515,6.515,6.515,6.515
USDZAR,20051123,230500,6.515,6.515,6.515,6.515
USDZAR,20051123,230600,6.515,6.515,6.515,6.515
USDZAR,20051123,230700,6.515,6.515,6.515,6.515
USDZAR,20051123,230800,6.515,6.515,6.515,6.515
USDZAR,20051123,230900,6.515,6.515,6.515,6.515
USDZAR,20051123,231000,6.515,6.515,6.515,6.515
USDZAR,20051123,231100,6.515,6.515,6.515,6.515
USDZAR,20051123,231200,6.515,6.515,6.515,6.515
USDZAR,20051123,231300,6.515,6.515,6.515,6.515
USDZAR,20051123,231400,6.515,6.516,6.515,6.516
USDZAR,20051123,231500,6.517,6.517,6.517,6.517
USDZAR,20051123,231600,6.517,6.517,6.517,6.517
USDZAR,20051123,231700,6.517,6.517,6.517,6.517
USDZAR,20051123,231800,6.517,6.517,6.517,6.517
USDZAR,20051123,231900,6.517,6.517,6.517,6.517
USDZAR,20051123,232000,6.517,6.517,6.517,6.517
USDZAR,20051123,232100,6.517,6.517,6.517,6.517
USDZAR,20051123,232200,6.517,6.519,6.517,6.519
USDZAR,20051123,232300,6.519,6.519,6.519,6.519
USDZAR,20051123,232400,6.519,6.519,6.519,6.519
USDZAR,20051123,232500,6.519,6.519,6.519,6.519
USDZAR,20051123,232600,6.519,6.519,6.519,6.519
USDZAR,20051123,232700,6.519,6.519,6.519,6.519
USDZAR,20051123,232800,6.519,6.519,6.519,6.519
USDZAR,20051123,232900,6.519,6.519,6.519,6.519
USDZAR,20051123,233000,6.519,6.519,6.519,6.519
USDZAR,20051123,233100,6.523,6.523,6.523,6.523
USDZAR,20051123,233200,6.523,6.523,6.523,6.523
USDZAR,20051123,233300,6.523,6.523,6.523,6.523
USDZAR,20051123,233400,6.523,6.523,6.523,6.523
USDZAR,20051123,233500,6.523,6.523,6.523,6.523
USDZAR,20051123,233600,6.523,6.523,6.523,6.523
USDZAR,20051123,233700,6.523,6.523,6.523,6.523
USDZAR,20051123,233800,6.523,6.523,6.523,6.523
USDZAR,20051123,233900,6.523,6.523,6.523,6.523
USDZAR,20051123,234000,6.523,6.523,6.523,6.523
USDZAR,20051123,234100,6.523,6.523,6.523,6.523
USDZAR,20051123,234200,6.523,6.523,6.523,6.523
USDZAR,20051123,234300,6.523,6.523,6.523,6.523
USDZAR,20051123,234400,6.523,6.523,6.523,6.523
USDZAR,20051123,234500,6.523,6.523,6.523,6.523
USDZAR,20051123,234600,6.523,6.523,6.523,6.523
USDZAR,20051123,234700,6.523,6.523,6.523,6.523
USDZAR,20051123,234800,6.523,6.523,6.523,6.523
USDZAR,20051123,234900,6.523,6.523,6.523,6.523
USDZAR,20051123,235000,6.523,6.523,6.523,6.523
USDZAR,20051123,235100,6.523,6.523,6.523,6.523
USDZAR,20051123,235200,6.523,6.523,6.523,6.523
USDZAR,20051123,235300,6.523,6.523,6.523,6.523
USDZAR,20051123,235400,6.523,6.523,6.523,6.523
USDZAR,20051123,235500,6.523,6.523,6.523,6.523
USDZAR,20051123,235600,6.523,6.523,6.523,6.523
USDZAR,20051123,235700,6.523,6.523,6.523,6.523
USDZAR,20051123,235800,6.523,6.523,6.523,6.523
USDZAR,20051123,235900,6.523,6.523,6.523,6.523
USDZAR,20051124,000000,6.523,6.523,6.523,6.523
EURAUD,20051123,000100,1.6006,1.6009,1.6006,1.6009
EURAUD,20051123,000200,1.6009,1.6012,1.6009,1.6012
EURAUD,20051123,000300,1.6012,1.6014,1.6012,1.6014
EURAUD,20051123,000400,1.6014,1.6014,1.6013,1.6013
EURAUD,20051123,000500,1.6013,1.6013,1.6013,1.6013
EURAUD,20051123,000600,1.6012,1.6012,1.6011,1.6011
EURAUD,20051123,000700,1.6011,1.6011,1.6011,1.6011
EURAUD,20051123,000800,1.6010,1.6011,1.6010,1.6010
EURAUD,20051123,000900,1.6010,1.6010,1.6010,1.6010
EURAUD,20051123,001000,1.6009,1.6009,1.6009,1.6009
EURAUD,20051123,001100,1.6009,1.6011,1.6009,1.6011
EURAUD,20051123,001200,1.6011,1.6011,1.6010,1.6010
EURAUD,20051123,001300,1.6011,1.6011,1.6011,1.6011
EURAUD,20051123,001400,1.6010,1.6010,1.6009,1.6009
EURAUD,20051123,001500,1.6009,1.6011,1.6009,1.6011
EURAUD,20051123,001600,1.6010,1.6012,1.6010,1.6012
EURAUD,20051123,001700,1.6013,1.6015,1.6013,1.6015
EURAUD,20051123,001800,1.6016,1.6019,1.6016,1.6017
EURAUD,20051123,001900,1.6017,1.6018,1.6017,1.6018
EURAUD,20051123,002000,1.6018,1.6020,1.6018,1.6020
EURAUD,20051123,002100,1.6020,1.6020,1.6019,1.6019
EURAUD,20051123,002200,1.6019,1.6020,1.6019,1.6020
EURAUD,20051123,002300,1.6019,1.6023,1.6019,1.6023
EURAUD,20051123,002400,1.6023,1.6024,1.6023,1.6024
EURAUD,20051123,002500,1.6024,1.6024,1.6022,1.6022
EURAUD,20051123,002600,1.6022,1.6022,1.6022,1.6022
EURAUD,20051123,002700,1.6022,1.6023,1.6022,1.6023
EURAUD,20051123,002800,1.6023,1.6023,1.6022,1.6022
EURAUD,20051123,002900,1.6022,1.6022,1.6022,1.6022
EURAUD,20051123,003000,1.6021,1.6021,1.6021,1.6021
EURAUD,20051123,003100,1.6021,1.6022,1.6021,1.6021
EURAUD,20051123,003200,1.6020,1.6020,1.6019,1.6019
EURAUD,20051123,003300,1.6021,1.6021,1.6018,1.6018
EURAUD,20051123,003400,1.6019,1.6019,1.6019,1.6019
EURAUD,20051123,003500,1.6019,1.6019,1.6018,1.6019
EURAUD,20051123,003600,1.6019,1.6019,1.6018,1.6018
EURAUD,20051123,003700,1.6018,1.6019,1.6018,1.6018
EURAUD,20051123,003800,1.6017,1.6018,1.6016,1.6018
EURAUD,20051123,003900,1.6018,1.6019,1.6016,1.6016
EURAUD,20051123,004000,1.6017,1.6019,1.6017,1.6019
EURAUD,20051123,004100,1.6019,1.6019,1.6018,1.6018
EURAUD,20051123,004200,1.6018,1.6019,1.6018,1.6019
EURAUD,20051123,004300,1.6019,1.6019,1.6019,1.6019
EURAUD,20051123,004400,1.6018,1.6020,1.6018,1.6019
EURAUD,20051123,004500,1.6019,1.6019,1.6017,1.6017
EURAUD,20051123,004600,1.6017,1.6019,1.6017,1.6019
EURAUD,20051123,004700,1.6019,1.6019,1.6016,1.6016
EURAUD,20051123,004800,1.6016,1.6016,1.6015,1.6016
EURAUD,20051123,004900,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,005000,1.6016,1.6017,1.6016,1.6017
EURAUD,20051123,005100,1.6018,1.6018,1.6018,1.6018
EURAUD,20051123,005200,1.6018,1.6021,1.6018,1.6020
EURAUD,20051123,005300,1.6019,1.6019,1.6018,1.6018
EURAUD,20051123,005400,1.6018,1.6019,1.6018,1.6019
EURAUD,20051123,005500,1.6019,1.6019,1.6019,1.6019
EURAUD,20051123,005600,1.6018,1.6018,1.6016,1.6018
EURAUD,20051123,005700,1.6019,1.6023,1.6019,1.6023
EURAUD,20051123,005800,1.6023,1.6023,1.6022,1.6023
EURAUD,20051123,005900,1.6023,1.6023,1.6023,1.6023
EURAUD,20051123,010000,1.6023,1.6023,1.6023,1.6023
EURAUD,20051123,010100,1.6022,1.6023,1.6022,1.6023
EURAUD,20051123,010200,1.6024,1.6024,1.6024,1.6024
EURAUD,20051123,010300,1.6026,1.6027,1.6026,1.6027
EURAUD,20051123,010400,1.6027,1.6027,1.6027,1.6027
EURAUD,20051123,010500,1.6028,1.6028,1.6028,1.6028
EURAUD,20051123,010600,1.6028,1.6028,1.6027,1.6027
EURAUD,20051123,010700,1.6027,1.6027,1.6027,1.6027
EURAUD,20051123,010800,1.6028,1.6030,1.6028,1.6030
EURAUD,20051123,010900,1.6030,1.6031,1.6030,1.6031
EURAUD,20051123,011000,1.6031,1.6031,1.6031,1.6031
EURAUD,20051123,011100,1.6031,1.6032,1.6031,1.6031
EURAUD,20051123,011200,1.6030,1.6030,1.6030,1.6030
EURAUD,20051123,011300,1.6029,1.6029,1.6028,1.6029
EURAUD,20051123,011400,1.6029,1.6029,1.6027,1.6027
EURAUD,20051123,011500,1.6028,1.6029,1.6028,1.6028
EURAUD,20051123,011600,1.6028,1.6028,1.6027,1.6027
EURAUD,20051123,011700,1.6027,1.6028,1.6027,1.6027
EURAUD,20051123,011800,1.6027,1.6027,1.6027,1.6027
EURAUD,20051123,011900,1.6027,1.6027,1.6027,1.6027
EURAUD,20051123,012000,1.6027,1.6027,1.6026,1.6026
EURAUD,20051123,012100,1.6026,1.6026,1.6023,1.6023
EURAUD,20051123,012200,1.6021,1.6021,1.6014,1.6019
EURAUD,20051123,012300,1.6019,1.6023,1.6019,1.6021
EURAUD,20051123,012400,1.6020,1.6020,1.6017,1.6017
EURAUD,20051123,012500,1.6017,1.6018,1.6017,1.6018
EURAUD,20051123,012600,1.6018,1.6018,1.6016,1.6016
EURAUD,20051123,012700,1.6016,1.6018,1.6016,1.6018
EURAUD,20051123,012800,1.6020,1.6020,1.6020,1.6020
EURAUD,20051123,012900,1.6020,1.6021,1.6020,1.6020
EURAUD,20051123,013000,1.6020,1.6021,1.6020,1.6021
EURAUD,20051123,013100,1.6022,1.6022,1.6021,1.6021
EURAUD,20051123,013200,1.6020,1.6020,1.6016,1.6016
EURAUD,20051123,013300,1.6016,1.6016,1.6014,1.6014
EURAUD,20051123,013400,1.6013,1.6013,1.6013,1.6013
EURAUD,20051123,013500,1.6013,1.6014,1.6013,1.6014
EURAUD,20051123,013600,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,013700,1.6016,1.6016,1.6015,1.6015
EURAUD,20051123,013800,1.6015,1.6015,1.6014,1.6014
EURAUD,20051123,013900,1.6013,1.6013,1.6012,1.6012
EURAUD,20051123,014000,1.6012,1.6013,1.6012,1.6013
EURAUD,20051123,014100,1.6011,1.6011,1.6009,1.6009
EURAUD,20051123,014200,1.6009,1.6009,1.6008,1.6008
EURAUD,20051123,014300,1.6009,1.6009,1.6009,1.6009
EURAUD,20051123,014400,1.6009,1.6009,1.6008,1.6008
EURAUD,20051123,014500,1.6008,1.6012,1.6008,1.6012
EURAUD,20051123,014600,1.6013,1.6015,1.6013,1.6015
EURAUD,20051123,014700,1.6014,1.6014,1.6014,1.6014
EURAUD,20051123,014800,1.6014,1.6014,1.6010,1.6010
EURAUD,20051123,014900,1.6010,1.6010,1.6009,1.6009
EURAUD,20051123,015000,1.6008,1.6009,1.6008,1.6009
EURAUD,20051123,015100,1.6009,1.6009,1.6006,1.6006
EURAUD,20051123,015200,1.6007,1.6009,1.6007,1.6008
EURAUD,20051123,015300,1.6007,1.6007,1.6007,1.6007
EURAUD,20051123,015400,1.6008,1.6008,1.6006,1.6007
EURAUD,20051123,015500,1.6007,1.6007,1.6006,1.6006
EURAUD,20051123,015600,1.6005,1.6010,1.6005,1.6010
EURAUD,20051123,015700,1.6011,1.6011,1.6011,1.6011
EURAUD,20051123,015800,1.6011,1.6011,1.6009,1.6009
EURAUD,20051123,015900,1.6009,1.6009,1.6009,1.6009
EURAUD,20051123,020000,1.6009,1.6009,1.6008,1.6009
EURAUD,20051123,020100,1.6010,1.6011,1.6010,1.6011
EURAUD,20051123,020200,1.6010,1.6010,1.6007,1.6007
EURAUD,20051123,020300,1.6007,1.6007,1.6006,1.6006
EURAUD,20051123,020400,1.6007,1.6010,1.6007,1.6010
EURAUD,20051123,020500,1.6009,1.6009,1.6009,1.6009
EURAUD,20051123,020600,1.6009,1.6010,1.6009,1.6010
EURAUD,20051123,020700,1.6010,1.6010,1.6010,1.6010
EURAUD,20051123,020800,1.6009,1.6011,1.6009,1.6011
EURAUD,20051123,020900,1.6012,1.6012,1.6012,1.6012
EURAUD,20051123,021000,1.6012,1.6012,1.6012,1.6012
EURAUD,20051123,021100,1.6012,1.6012,1.6012,1.6012
EURAUD,20051123,021200,1.6012,1.6014,1.6012,1.6014
EURAUD,20051123,021300,1.6014,1.6015,1.6014,1.6015
EURAUD,20051123,021400,1.6015,1.6015,1.6013,1.6013
EURAUD,20051123,021500,1.6013,1.6015,1.6013,1.6015
EURAUD,20051123,021600,1.6015,1.6015,1.6014,1.6014
EURAUD,20051123,021700,1.6014,1.6014,1.6011,1.6011
EURAUD,20051123,021800,1.6012,1.6012,1.6012,1.6012
EURAUD,20051123,021900,1.6012,1.6013,1.6012,1.6013
EURAUD,20051123,022000,1.6013,1.6013,1.6013,1.6013
EURAUD,20051123,022100,1.6013,1.6013,1.6011,1.6011
EURAUD,20051123,022200,1.6011,1.6011,1.6011,1.6011
EURAUD,20051123,022300,1.6010,1.6012,1.6010,1.6012
EURAUD,20051123,022400,1.6014,1.6015,1.6014,1.6015
EURAUD,20051123,022500,1.6015,1.6015,1.6014,1.6015
EURAUD,20051123,022600,1.6017,1.6017,1.6017,1.6017
EURAUD,20051123,022700,1.6017,1.6019,1.6017,1.6019
EURAUD,20051123,022800,1.6018,1.6018,1.6016,1.6016
EURAUD,20051123,022900,1.6018,1.6018,1.6018,1.6018
EURAUD,20051123,023000,1.6018,1.6018,1.6018,1.6018
EURAUD,20051123,023100,1.6018,1.6018,1.6017,1.6018
EURAUD,20051123,023200,1.6019,1.6019,1.6018,1.6018
EURAUD,20051123,023300,1.6016,1.6016,1.6015,1.6015
EURAUD,20051123,023400,1.6015,1.6017,1.6015,1.6017
EURAUD,20051123,023500,1.6018,1.6021,1.6018,1.6019
EURAUD,20051123,023600,1.6019,1.6023,1.6019,1.6023
EURAUD,20051123,023700,1.6023,1.6023,1.6021,1.6021
EURAUD,20051123,023800,1.6020,1.6020,1.6019,1.6019
EURAUD,20051123,023900,1.6018,1.6019,1.6018,1.6019
EURAUD,20051123,024000,1.6018,1.6018,1.6017,1.6017
EURAUD,20051123,024100,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,024200,1.6016,1.6017,1.6016,1.6016
EURAUD,20051123,024300,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,024400,1.6016,1.6018,1.6016,1.6018
EURAUD,20051123,024500,1.6018,1.6018,1.6018,1.6018
EURAUD,20051123,024600,1.6018,1.6018,1.6018,1.6018
EURAUD,20051123,024700,1.6018,1.6018,1.6018,1.6018
EURAUD,20051123,024800,1.6018,1.6019,1.6018,1.6019
EURAUD,20051123,024900,1.6019,1.6022,1.6019,1.6022
EURAUD,20051123,025000,1.6022,1.6023,1.6022,1.6022
EURAUD,20051123,025100,1.6022,1.6022,1.6020,1.6020
EURAUD,20051123,025200,1.6020,1.6020,1.6020,1.6020
EURAUD,20051123,025300,1.6020,1.6022,1.6020,1.6022
EURAUD,20051123,025400,1.6022,1.6022,1.6021,1.6021
EURAUD,20051123,025500,1.6021,1.6021,1.6020,1.6020
EURAUD,20051123,025600,1.6022,1.6022,1.6022,1.6022
EURAUD,20051123,025700,1.6022,1.6022,1.6020,1.6020
EURAUD,20051123,025800,1.6020,1.6020,1.6018,1.6018
EURAUD,20051123,025900,1.6018,1.6018,1.6018,1.6018
EURAUD,20051123,030000,1.6018,1.6019,1.6018,1.6019
EURAUD,20051123,030100,1.6019,1.6019,1.6018,1.6019
EURAUD,20051123,030200,1.6019,1.6019,1.6019,1.6019
EURAUD,20051123,030300,1.6019,1.6022,1.6019,1.6022
EURAUD,20051123,030400,1.6022,1.6022,1.6022,1.6022
EURAUD,20051123,030500,1.6021,1.6021,1.6020,1.6020
EURAUD,20051123,030600,1.6020,1.6020,1.6019,1.6020
EURAUD,20051123,030700,1.6020,1.6020,1.6020,1.6020
EURAUD,20051123,030800,1.6020,1.6023,1.6020,1.6022
EURAUD,20051123,030900,1.6022,1.6022,1.6019,1.6019
EURAUD,20051123,031000,1.6018,1.6018,1.6016,1.6017
EURAUD,20051123,031100,1.6017,1.6017,1.6016,1.6016
EURAUD,20051123,031200,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,031300,1.6017,1.6017,1.6017,1.6017
EURAUD,20051123,031400,1.6017,1.6017,1.6016,1.6016
EURAUD,20051123,031500,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,031600,1.6016,1.6016,1.6013,1.6013
EURAUD,20051123,031700,1.6013,1.6013,1.6010,1.6010
EURAUD,20051123,031800,1.6010,1.6010,1.6009,1.6010
EURAUD,20051123,031900,1.6010,1.6012,1.6010,1.6012
EURAUD,20051123,032000,1.6012,1.6012,1.6010,1.6010
EURAUD,20051123,032100,1.6010,1.6010,1.6009,1.6010
EURAUD,20051123,032200,1.6010,1.6010,1.6010,1.6010
EURAUD,20051123,032300,1.6009,1.6010,1.6009,1.6010
EURAUD,20051123,032400,1.6010,1.6010,1.6010,1.6010
EURAUD,20051123,032500,1.6012,1.6013,1.6012,1.6013
EURAUD,20051123,032600,1.6014,1.6015,1.6014,1.6015
EURAUD,20051123,032700,1.6015,1.6015,1.6015,1.6015
EURAUD,20051123,032800,1.6016,1.6016,1.6015,1.6015
EURAUD,20051123,032900,1.6015,1.6016,1.6015,1.6016
EURAUD,20051123,033000,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,033100,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,033200,1.6016,1.6018,1.6016,1.6018
EURAUD,20051123,033300,1.6019,1.6021,1.6019,1.6020
EURAUD,20051123,033400,1.6020,1.6021,1.6020,1.6020
EURAUD,20051123,033500,1.6019,1.6020,1.6019,1.6020
EURAUD,20051123,033600,1.6019,1.6020,1.6019,1.6019
EURAUD,20051123,033700,1.6019,1.6019,1.6016,1.6016
EURAUD,20051123,033800,1.6015,1.6015,1.6014,1.6014
EURAUD,20051123,033900,1.6014,1.6014,1.6013,1.6013
EURAUD,20051123,034000,1.6014,1.6019,1.6014,1.6018
EURAUD,20051123,034100,1.6017,1.6017,1.6016,1.6016
EURAUD,20051123,034200,1.6016,1.6018,1.6016,1.6018
EURAUD,20051123,034300,1.6019,1.6019,1.6019,1.6019
EURAUD,20051123,034400,1.6018,1.6018,1.6015,1.6015
EURAUD,20051123,034500,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,034600,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,034700,1.6016,1.6017,1.6016,1.6017
EURAUD,20051123,034800,1.6018,1.6018,1.6018,1.6018
EURAUD,20051123,034900,1.6018,1.6018,1.6018,1.6018
EURAUD,20051123,035000,1.6018,1.6019,1.6018,1.6019
EURAUD,20051123,035100,1.6019,1.6020,1.6019,1.6020
EURAUD,20051123,035200,1.6020,1.6020,1.6020,1.6020
EURAUD,20051123,035300,1.6020,1.6020,1.6020,1.6020
EURAUD,20051123,035400,1.6020,1.6020,1.6019,1.6019
EURAUD,20051123,035500,1.6018,1.6018,1.6016,1.6016
EURAUD,20051123,035600,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,035700,1.6015,1.6015,1.6015,1.6015
EURAUD,20051123,035800,1.6015,1.6015,1.6015,1.6015
EURAUD,20051123,035900,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,040000,1.6016,1.6016,1.6015,1.6015
EURAUD,20051123,040100,1.6014,1.6015,1.6014,1.6015
EURAUD,20051123,040200,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,040300,1.6017,1.6020,1.6017,1.6020
EURAUD,20051123,040400,1.6020,1.6020,1.6020,1.6020
EURAUD,20051123,040500,1.6020,1.6020,1.6017,1.6018
EURAUD,20051123,040600,1.6019,1.6019,1.6018,1.6018
EURAUD,20051123,040700,1.6018,1.6018,1.6017,1.6017
EURAUD,20051123,040800,1.6019,1.6021,1.6019,1.6021
EURAUD,20051123,040900,1.6022,1.6022,1.6021,1.6021
EURAUD,20051123,041000,1.6021,1.6021,1.6021,1.6021
EURAUD,20051123,041100,1.6021,1.6021,1.6021,1.6021
EURAUD,20051123,041200,1.6020,1.6020,1.6020,1.6020
EURAUD,20051123,041300,1.6020,1.6022,1.6020,1.6022
EURAUD,20051123,041400,1.6022,1.6022,1.6021,1.6021
EURAUD,20051123,041500,1.6021,1.6021,1.6020,1.6020
EURAUD,20051123,041600,1.6019,1.6019,1.6019,1.6019
EURAUD,20051123,041700,1.6019,1.6019,1.6018,1.6018
EURAUD,20051123,041800,1.6018,1.6018,1.6018,1.6018
EURAUD,20051123,041900,1.6018,1.6018,1.6018,1.6018
EURAUD,20051123,042000,1.6018,1.6018,1.6018,1.6018
EURAUD,20051123,042100,1.6019,1.6019,1.6019,1.6019
EURAUD,20051123,042200,1.6020,1.6020,1.6020,1.6020
EURAUD,20051123,042300,1.6020,1.6020,1.6020,1.6020
EURAUD,20051123,042400,1.6020,1.6020,1.6019,1.6019
EURAUD,20051123,042500,1.6019,1.6020,1.6019,1.6020
EURAUD,20051123,042600,1.6020,1.6021,1.6020,1.6021
EURAUD,20051123,042700,1.6021,1.6021,1.6021,1.6021
EURAUD,20051123,042800,1.6021,1.6021,1.6019,1.6019
EURAUD,20051123,042900,1.6018,1.6018,1.6016,1.6016
EURAUD,20051123,043000,1.6016,1.6017,1.6016,1.6016
EURAUD,20051123,043100,1.6016,1.6018,1.6016,1.6017
EURAUD,20051123,043200,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,043300,1.6016,1.6018,1.6016,1.6018
EURAUD,20051123,043400,1.6019,1.6019,1.6019,1.6019
EURAUD,20051123,043500,1.6019,1.6019,1.6019,1.6019
EURAUD,20051123,043600,1.6019,1.6019,1.6015,1.6015
EURAUD,20051123,043700,1.6015,1.6016,1.6015,1.6016
EURAUD,20051123,043800,1.6016,1.6020,1.6016,1.6020
EURAUD,20051123,043900,1.6021,1.6022,1.6019,1.6019
EURAUD,20051123,044000,1.6018,1.6020,1.6018,1.6020
EURAUD,20051123,044100,1.6020,1.6020,1.6019,1.6019
EURAUD,20051123,044200,1.6019,1.6019,1.6019,1.6019
EURAUD,20051123,044300,1.6018,1.6018,1.6016,1.6016
EURAUD,20051123,044400,1.6014,1.6014,1.6013,1.6013
EURAUD,20051123,044500,1.6015,1.6019,1.6015,1.6018
EURAUD,20051123,044600,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,044700,1.6016,1.6018,1.6016,1.6017
EURAUD,20051123,044800,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,044900,1.6016,1.6018,1.6016,1.6016
EURAUD,20051123,045000,1.6016,1.6018,1.6016,1.6018
EURAUD,20051123,045100,1.6019,1.6020,1.6019,1.6020
EURAUD,20051123,045200,1.6021,1.6021,1.6021,1.6021
EURAUD,20051123,045300,1.6022,1.6022,1.6019,1.6019
EURAUD,20051123,045400,1.6018,1.6018,1.6017,1.6018
EURAUD,20051123,045500,1.6018,1.6019,1.6018,1.6019
EURAUD,20051123,045600,1.6020,1.6020,1.6019,1.6019
EURAUD,20051123,045700,1.6019,1.6021,1.6017,1.6021
EURAUD,20051123,045800,1.6021,1.6021,1.6019,1.6019
EURAUD,20051123,045900,1.6019,1.6019,1.6019,1.6019
EURAUD,20051123,050000,1.6019,1.6020,1.6019,1.6019
EURAUD,20051123,050100,1.6018,1.6019,1.6018,1.6019
EURAUD,20051123,050200,1.6019,1.6020,1.6019,1.6020
EURAUD,20051123,050300,1.6020,1.6020,1.6020,1.6020
EURAUD,20051123,050400,1.6020,1.6021,1.6020,1.6021
EURAUD,20051123,050500,1.6020,1.6020,1.6019,1.6019
EURAUD,20051123,050600,1.6020,1.6021,1.6020,1.6021
EURAUD,20051123,050700,1.6021,1.6021,1.6020,1.6020
EURAUD,20051123,050800,1.6020,1.6021,1.6020,1.6021
EURAUD,20051123,050900,1.6023,1.6024,1.6023,1.6023
EURAUD,20051123,051000,1.6023,1.6023,1.6022,1.6022
EURAUD,20051123,051100,1.6022,1.6022,1.6022,1.6022
EURAUD,20051123,051200,1.6022,1.6022,1.6021,1.6021
EURAUD,20051123,051300,1.6022,1.6022,1.6021,1.6021
EURAUD,20051123,051400,1.6021,1.6021,1.6020,1.6020
EURAUD,20051123,051500,1.6020,1.6020,1.6020,1.6020
EURAUD,20051123,051600,1.6021,1.6021,1.6021,1.6021
EURAUD,20051123,051700,1.6022,1.6022,1.6021,1.6021
EURAUD,20051123,051800,1.6022,1.6022,1.6022,1.6022
EURAUD,20051123,051900,1.6022,1.6022,1.6022,1.6022
EURAUD,20051123,052000,1.6022,1.6026,1.6022,1.6026
EURAUD,20051123,052100,1.6025,1.6025,1.6025,1.6025
EURAUD,20051123,052200,1.6025,1.6026,1.6025,1.6026
EURAUD,20051123,052300,1.6027,1.6028,1.6027,1.6028
EURAUD,20051123,052400,1.6029,1.6029,1.6029,1.6029
EURAUD,20051123,052500,1.6029,1.6029,1.6029,1.6029
EURAUD,20051123,052600,1.6029,1.6029,1.6028,1.6028
EURAUD,20051123,052700,1.6029,1.6029,1.6029,1.6029
EURAUD,20051123,052800,1.6029,1.6030,1.6029,1.6030
EURAUD,20051123,052900,1.6030,1.6031,1.6030,1.6031
EURAUD,20051123,053000,1.6031,1.6031,1.6031,1.6031
EURAUD,20051123,053100,1.6030,1.6030,1.6029,1.6029
EURAUD,20051123,053200,1.6028,1.6028,1.6028,1.6028
EURAUD,20051123,053300,1.6028,1.6028,1.6027,1.6027
EURAUD,20051123,053400,1.6027,1.6027,1.6027,1.6027
EURAUD,20051123,053500,1.6027,1.6028,1.6027,1.6027
EURAUD,20051123,053600,1.6027,1.6027,1.6026,1.6026
EURAUD,20051123,053700,1.6026,1.6028,1.6026,1.6028
EURAUD,20051123,053800,1.6029,1.6029,1.6028,1.6028
EURAUD,20051123,053900,1.6028,1.6028,1.6027,1.6027
EURAUD,20051123,054000,1.6027,1.6027,1.6027,1.6027
EURAUD,20051123,054100,1.6027,1.6027,1.6027,1.6027
EURAUD,20051123,054200,1.6027,1.6027,1.6027,1.6027
EURAUD,20051123,054300,1.6026,1.6026,1.6025,1.6025
EURAUD,20051123,054400,1.6025,1.6025,1.6025,1.6025
EURAUD,20051123,054500,1.6025,1.6026,1.6025,1.6026
EURAUD,20051123,054600,1.6026,1.6027,1.6026,1.6027
EURAUD,20051123,054700,1.6027,1.6027,1.6027,1.6027
EURAUD,20051123,054800,1.6027,1.6027,1.6026,1.6026
EURAUD,20051123,054900,1.6026,1.6027,1.6026,1.6027
EURAUD,20051123,055000,1.6027,1.6027,1.6027,1.6027
EURAUD,20051123,055100,1.6027,1.6027,1.6027,1.6027
EURAUD,20051123,055200,1.6027,1.6028,1.6027,1.6028
EURAUD,20051123,055300,1.6028,1.6028,1.6027,1.6027
EURAUD,20051123,055400,1.6027,1.6027,1.6027,1.6027
EURAUD,20051123,055500,1.6027,1.6027,1.6027,1.6027
EURAUD,20051123,055600,1.6029,1.6029,1.6029,1.6029
EURAUD,20051123,055700,1.6029,1.6029,1.6027,1.6027
EURAUD,20051123,055800,1.6027,1.6027,1.6025,1.6025
EURAUD,20051123,055900,1.6025,1.6025,1.6023,1.6023
EURAUD,20051123,060000,1.6023,1.6023,1.6023,1.6023
EURAUD,20051123,060100,1.6023,1.6023,1.6021,1.6021
EURAUD,20051123,060200,1.6020,1.6020,1.6020,1.6020
EURAUD,20051123,060300,1.6019,1.6019,1.6019,1.6019
EURAUD,20051123,060400,1.6019,1.6019,1.6018,1.6019
EURAUD,20051123,060500,1.6019,1.6019,1.6015,1.6015
EURAUD,20051123,060600,1.6015,1.6016,1.6014,1.6014
EURAUD,20051123,060700,1.6014,1.6014,1.6013,1.6013
EURAUD,20051123,060800,1.6013,1.6014,1.6012,1.6014
EURAUD,20051123,060900,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,061000,1.6016,1.6016,1.6014,1.6014
EURAUD,20051123,061100,1.6014,1.6014,1.6014,1.6014
EURAUD,20051123,061200,1.6014,1.6016,1.6014,1.6016
EURAUD,20051123,061300,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,061400,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,061500,1.6015,1.6015,1.6015,1.6015
EURAUD,20051123,061600,1.6014,1.6014,1.6014,1.6014
EURAUD,20051123,061700,1.6014,1.6014,1.6014,1.6014
EURAUD,20051123,061800,1.6013,1.6013,1.6011,1.6011
EURAUD,20051123,061900,1.6011,1.6013,1.6011,1.6013
EURAUD,20051123,062000,1.6013,1.6014,1.6013,1.6014
EURAUD,20051123,062100,1.6014,1.6014,1.6013,1.6013
EURAUD,20051123,062200,1.6012,1.6012,1.6012,1.6012
EURAUD,20051123,062300,1.6012,1.6012,1.6011,1.6011
EURAUD,20051123,062400,1.6011,1.6013,1.6010,1.6013
EURAUD,20051123,062500,1.6014,1.6014,1.6013,1.6014
EURAUD,20051123,062600,1.6014,1.6014,1.6013,1.6014
EURAUD,20051123,062700,1.6016,1.6017,1.6016,1.6017
EURAUD,20051123,062800,1.6018,1.6019,1.6018,1.6019
EURAUD,20051123,062900,1.6019,1.6019,1.6018,1.6018
EURAUD,20051123,063000,1.6019,1.6020,1.6019,1.6020
EURAUD,20051123,063100,1.6019,1.6019,1.6019,1.6019
EURAUD,20051123,063200,1.6019,1.6019,1.6018,1.6018
EURAUD,20051123,063300,1.6018,1.6018,1.6018,1.6018
EURAUD,20051123,063400,1.6018,1.6019,1.6018,1.6019
EURAUD,20051123,063500,1.6018,1.6019,1.6018,1.6019
EURAUD,20051123,063600,1.6019,1.6019,1.6019,1.6019
EURAUD,20051123,063700,1.6019,1.6021,1.6019,1.6021
EURAUD,20051123,063800,1.6021,1.6021,1.6019,1.6019
EURAUD,20051123,063900,1.6019,1.6019,1.6018,1.6018
EURAUD,20051123,064000,1.6019,1.6019,1.6018,1.6018
EURAUD,20051123,064100,1.6018,1.6018,1.6018,1.6018
EURAUD,20051123,064200,1.6017,1.6017,1.6016,1.6016
EURAUD,20051123,064300,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,064400,1.6016,1.6017,1.6016,1.6017
EURAUD,20051123,064500,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,064600,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,064700,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,064800,1.6016,1.6017,1.6015,1.6017
EURAUD,20051123,064900,1.6018,1.6021,1.6018,1.6021
EURAUD,20051123,065000,1.6022,1.6022,1.6021,1.6021
EURAUD,20051123,065100,1.6019,1.6019,1.6017,1.6017
EURAUD,20051123,065200,1.6017,1.6018,1.6017,1.6018
EURAUD,20051123,065300,1.6018,1.6019,1.6017,1.6017
EURAUD,20051123,065400,1.6016,1.6017,1.6016,1.6017
EURAUD,20051123,065500,1.6018,1.6019,1.6018,1.6019
EURAUD,20051123,065600,1.6022,1.6023,1.6022,1.6023
EURAUD,20051123,065700,1.6023,1.6023,1.6023,1.6023
EURAUD,20051123,065800,1.6023,1.6023,1.6021,1.6022
EURAUD,20051123,065900,1.6022,1.6023,1.6022,1.6023
EURAUD,20051123,070000,1.6024,1.6027,1.6024,1.6027
EURAUD,20051123,070100,1.6027,1.6027,1.6023,1.6023
EURAUD,20051123,070200,1.6024,1.6024,1.6024,1.6024
EURAUD,20051123,070300,1.6023,1.6029,1.6023,1.6029
EURAUD,20051123,070400,1.6029,1.6029,1.6028,1.6028
EURAUD,20051123,070500,1.6027,1.6027,1.6026,1.6026
EURAUD,20051123,070600,1.6026,1.6026,1.6026,1.6026
EURAUD,20051123,070700,1.6026,1.6028,1.6026,1.6028
EURAUD,20051123,070800,1.6027,1.6027,1.6024,1.6026
EURAUD,20051123,070900,1.6026,1.6027,1.6026,1.6027
EURAUD,20051123,071000,1.6027,1.6033,1.6027,1.6033
EURAUD,20051123,071100,1.6033,1.6035,1.6033,1.6035
EURAUD,20051123,071200,1.6035,1.6036,1.6035,1.6036
EURAUD,20051123,071300,1.6035,1.6035,1.6034,1.6034
EURAUD,20051123,071400,1.6035,1.6042,1.6035,1.6039
EURAUD,20051123,071500,1.6040,1.6058,1.6040,1.6055
EURAUD,20051123,071600,1.6054,1.6054,1.6047,1.6048
EURAUD,20051123,071700,1.6047,1.6049,1.6043,1.6043
EURAUD,20051123,071800,1.6042,1.6048,1.6042,1.6047
EURAUD,20051123,071900,1.6046,1.6046,1.6041,1.6041
EURAUD,20051123,072000,1.6042,1.6046,1.6042,1.6046
EURAUD,20051123,072100,1.6048,1.6050,1.6048,1.6050
EURAUD,20051123,072200,1.6049,1.6049,1.6049,1.6049
EURAUD,20051123,072300,1.6049,1.6049,1.6046,1.6046
EURAUD,20051123,072400,1.6044,1.6044,1.6041,1.6041
EURAUD,20051123,072500,1.6041,1.6044,1.6041,1.6044
EURAUD,20051123,072600,1.6045,1.6046,1.6044,1.6044
EURAUD,20051123,072700,1.6042,1.6042,1.6042,1.6042
EURAUD,20051123,072800,1.6042,1.6042,1.6042,1.6042
EURAUD,20051123,072900,1.6041,1.6041,1.6039,1.6039
EURAUD,20051123,073000,1.6038,1.6042,1.6038,1.6042
EURAUD,20051123,073100,1.6041,1.6041,1.6039,1.6039
EURAUD,20051123,073200,1.6041,1.6044,1.6041,1.6044
EURAUD,20051123,073300,1.6043,1.6043,1.6041,1.6041
EURAUD,20051123,073400,1.6037,1.6039,1.6037,1.6039
EURAUD,20051123,073500,1.6041,1.6043,1.6041,1.6043
EURAUD,20051123,073600,1.6044,1.6044,1.6042,1.6042
EURAUD,20051123,073700,1.6039,1.6039,1.6038,1.6038
EURAUD,20051123,073800,1.6038,1.6038,1.6034,1.6036
EURAUD,20051123,073900,1.6037,1.6037,1.6037,1.6037
EURAUD,20051123,074000,1.6038,1.6039,1.6038,1.6039
EURAUD,20051123,074100,1.6039,1.6039,1.6037,1.6037
EURAUD,20051123,074200,1.6037,1.6037,1.6037,1.6037
EURAUD,20051123,074300,1.6037,1.6039,1.6037,1.6039
EURAUD,20051123,074400,1.6039,1.6039,1.6036,1.6036
EURAUD,20051123,074500,1.6036,1.6036,1.6033,1.6033
EURAUD,20051123,074600,1.6034,1.6037,1.6034,1.6037
EURAUD,20051123,074700,1.6037,1.6037,1.6036,1.6036
EURAUD,20051123,074800,1.6035,1.6036,1.6034,1.6036
EURAUD,20051123,074900,1.6037,1.6037,1.6036,1.6036
EURAUD,20051123,075000,1.6037,1.6038,1.6037,1.6038
EURAUD,20051123,075100,1.6038,1.6039,1.6037,1.6039
EURAUD,20051123,075200,1.6039,1.6039,1.6038,1.6038
EURAUD,20051123,075300,1.6038,1.6038,1.6037,1.6037
EURAUD,20051123,075400,1.6037,1.6037,1.6037,1.6037
EURAUD,20051123,075500,1.6037,1.6037,1.6036,1.6036
EURAUD,20051123,075600,1.6035,1.6035,1.6035,1.6035
EURAUD,20051123,075700,1.6035,1.6035,1.6035,1.6035
EURAUD,20051123,075800,1.6035,1.6035,1.6035,1.6035
EURAUD,20051123,075900,1.6035,1.6037,1.6035,1.6035
EURAUD,20051123,080000,1.6035,1.6035,1.6035,1.6035
EURAUD,20051123,080100,1.6034,1.6035,1.6034,1.6035
EURAUD,20051123,080200,1.6035,1.6035,1.6034,1.6034
EURAUD,20051123,080300,1.6035,1.6039,1.6035,1.6039
EURAUD,20051123,080400,1.6037,1.6039,1.6037,1.6039
EURAUD,20051123,080500,1.6039,1.6039,1.6038,1.6038
EURAUD,20051123,080600,1.6038,1.6038,1.6037,1.6037
EURAUD,20051123,080700,1.6038,1.6038,1.6036,1.6037
EURAUD,20051123,080800,1.6039,1.6039,1.6039,1.6039
EURAUD,20051123,080900,1.6039,1.6041,1.6039,1.6041
EURAUD,20051123,081000,1.6041,1.6042,1.6041,1.6042
EURAUD,20051123,081100,1.6042,1.6042,1.6037,1.6037
EURAUD,20051123,081200,1.6037,1.6037,1.6036,1.6036
EURAUD,20051123,081300,1.6035,1.6036,1.6034,1.6036
EURAUD,20051123,081400,1.6036,1.6038,1.6036,1.6038
EURAUD,20051123,081500,1.6037,1.6037,1.6037,1.6037
EURAUD,20051123,081600,1.6036,1.6036,1.6034,1.6034
EURAUD,20051123,081700,1.6034,1.6037,1.6034,1.6037
EURAUD,20051123,081800,1.6035,1.6035,1.6035,1.6035
EURAUD,20051123,081900,1.6033,1.6033,1.6028,1.6028
EURAUD,20051123,082000,1.6028,1.6033,1.6028,1.6032
EURAUD,20051123,082100,1.6030,1.6030,1.6019,1.6019
EURAUD,20051123,082200,1.6016,1.6021,1.6016,1.6021
EURAUD,20051123,082300,1.6022,1.6024,1.6022,1.6023
EURAUD,20051123,082400,1.6023,1.6024,1.6023,1.6024
EURAUD,20051123,082500,1.6024,1.6024,1.6024,1.6024
EURAUD,20051123,082600,1.6026,1.6026,1.6025,1.6025
EURAUD,20051123,082700,1.6024,1.6027,1.6024,1.6025
EURAUD,20051123,082800,1.6024,1.6024,1.6023,1.6023
EURAUD,20051123,082900,1.6024,1.6026,1.6024,1.6026
EURAUD,20051123,083000,1.6027,1.6028,1.6026,1.6026
EURAUD,20051123,083100,1.6026,1.6026,1.6026,1.6026
EURAUD,20051123,083200,1.6027,1.6027,1.6026,1.6026
EURAUD,20051123,083300,1.6025,1.6025,1.6025,1.6025
EURAUD,20051123,083400,1.6025,1.6025,1.6025,1.6025
EURAUD,20051123,083500,1.6025,1.6027,1.6025,1.6027
EURAUD,20051123,083600,1.6025,1.6025,1.6023,1.6023
EURAUD,20051123,083700,1.6023,1.6023,1.6020,1.6023
EURAUD,20051123,083800,1.6023,1.6023,1.6022,1.6022
EURAUD,20051123,083900,1.6021,1.6022,1.6021,1.6022
EURAUD,20051123,084000,1.6023,1.6026,1.6023,1.6024
EURAUD,20051123,084100,1.6023,1.6023,1.6021,1.6021
EURAUD,20051123,084200,1.6021,1.6021,1.6020,1.6020
EURAUD,20051123,084300,1.6020,1.6022,1.6019,1.6022
EURAUD,20051123,084400,1.6022,1.6023,1.6022,1.6023
EURAUD,20051123,084500,1.6025,1.6026,1.6022,1.6022
EURAUD,20051123,084600,1.6022,1.6025,1.6022,1.6025
EURAUD,20051123,084700,1.6024,1.6024,1.6021,1.6022
EURAUD,20051123,084800,1.6022,1.6022,1.6022,1.6022
EURAUD,20051123,084900,1.6020,1.6020,1.6018,1.6018
EURAUD,20051123,085000,1.6016,1.6016,1.6014,1.6014
EURAUD,20051123,085100,1.6013,1.6013,1.6012,1.6012
EURAUD,20051123,085200,1.6011,1.6014,1.6011,1.6014
EURAUD,20051123,085300,1.6014,1.6019,1.6014,1.6019
EURAUD,20051123,085400,1.6018,1.6022,1.6018,1.6022
EURAUD,20051123,085500,1.6021,1.6022,1.6021,1.6022
EURAUD,20051123,085600,1.6022,1.6022,1.6021,1.6022
EURAUD,20051123,085700,1.6023,1.6023,1.6022,1.6023
EURAUD,20051123,085800,1.6024,1.6024,1.6022,1.6022
EURAUD,20051123,085900,1.6022,1.6022,1.6020,1.6021
EURAUD,20051123,090000,1.6020,1.6020,1.6018,1.6019
EURAUD,20051123,090100,1.6018,1.6019,1.6017,1.6019
EURAUD,20051123,090200,1.6018,1.6018,1.6014,1.6014
EURAUD,20051123,090300,1.6014,1.6016,1.6014,1.6016
EURAUD,20051123,090400,1.6018,1.6018,1.6016,1.6016
EURAUD,20051123,090500,1.6016,1.6017,1.6016,1.6016
EURAUD,20051123,090600,1.6016,1.6019,1.6016,1.6018
EURAUD,20051123,090700,1.6019,1.6020,1.6019,1.6019
EURAUD,20051123,090800,1.6018,1.6018,1.6016,1.6016
EURAUD,20051123,090900,1.6016,1.6016,1.6014,1.6014
EURAUD,20051123,091000,1.6014,1.6016,1.6014,1.6016
EURAUD,20051123,091100,1.6017,1.6017,1.6016,1.6016
EURAUD,20051123,091200,1.6016,1.6017,1.6015,1.6017
EURAUD,20051123,091300,1.6017,1.6017,1.6014,1.6014
EURAUD,20051123,091400,1.6013,1.6014,1.6012,1.6014
EURAUD,20051123,091500,1.6016,1.6020,1.6016,1.6019
EURAUD,20051123,091600,1.6018,1.6018,1.6017,1.6018
EURAUD,20051123,091700,1.6018,1.6018,1.6016,1.6018
EURAUD,20051123,091800,1.6020,1.6020,1.6020,1.6020
EURAUD,20051123,091900,1.6020,1.6023,1.6020,1.6023
EURAUD,20051123,092000,1.6024,1.6026,1.6024,1.6026
EURAUD,20051123,092100,1.6025,1.6025,1.6021,1.6021
EURAUD,20051123,092200,1.6024,1.6026,1.6024,1.6026
EURAUD,20051123,092300,1.6027,1.6027,1.6027,1.6027
EURAUD,20051123,092400,1.6026,1.6029,1.6026,1.6029
EURAUD,20051123,092500,1.6029,1.6029,1.6025,1.6025
EURAUD,20051123,092600,1.6028,1.6031,1.6028,1.6031
EURAUD,20051123,092700,1.6032,1.6034,1.6031,1.6032
EURAUD,20051123,092800,1.6033,1.6033,1.6027,1.6027
EURAUD,20051123,092900,1.6026,1.6026,1.6023,1.6023
EURAUD,20051123,093000,1.6022,1.6026,1.6022,1.6026
EURAUD,20051123,093100,1.6027,1.6027,1.6025,1.6026
EURAUD,20051123,093200,1.6025,1.6025,1.6023,1.6023
EURAUD,20051123,093300,1.6023,1.6023,1.6023,1.6023
EURAUD,20051123,093400,1.6022,1.6022,1.6019,1.6019
EURAUD,20051123,093500,1.6019,1.6019,1.6016,1.6016
EURAUD,20051123,093600,1.6016,1.6018,1.6016,1.6016
EURAUD,20051123,093700,1.6016,1.6016,1.6009,1.6009
EURAUD,20051123,093800,1.6009,1.6013,1.6009,1.6013
EURAUD,20051123,093900,1.6014,1.6017,1.6014,1.6017
EURAUD,20051123,094000,1.6018,1.6018,1.6016,1.6016
EURAUD,20051123,094100,1.6017,1.6017,1.6015,1.6015
EURAUD,20051123,094200,1.6016,1.6016,1.6015,1.6015
EURAUD,20051123,094300,1.6015,1.6015,1.6015,1.6015
EURAUD,20051123,094400,1.6015,1.6018,1.6015,1.6018
EURAUD,20051123,094500,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,094600,1.6013,1.6013,1.6011,1.6011
EURAUD,20051123,094700,1.6010,1.6014,1.6010,1.6012
EURAUD,20051123,094800,1.6011,1.6011,1.6008,1.6009
EURAUD,20051123,094900,1.6009,1.6011,1.6009,1.6011
EURAUD,20051123,095000,1.6011,1.6011,1.6011,1.6011
EURAUD,20051123,095100,1.6010,1.6011,1.6010,1.6011
EURAUD,20051123,095200,1.6011,1.6011,1.6010,1.6010
EURAUD,20051123,095300,1.6010,1.6011,1.6010,1.6011
EURAUD,20051123,095400,1.6011,1.6013,1.6005,1.6005
EURAUD,20051123,095500,1.6004,1.6004,1.5998,1.5998
EURAUD,20051123,095600,1.5998,1.6000,1.5998,1.6000
EURAUD,20051123,095700,1.6000,1.6003,1.6000,1.6003
EURAUD,20051123,095800,1.6003,1.6004,1.6003,1.6003
EURAUD,20051123,095900,1.6003,1.6004,1.6003,1.6004
EURAUD,20051123,100000,1.6004,1.6004,1.6004,1.6004
EURAUD,20051123,100100,1.6004,1.6004,1.6001,1.6001
EURAUD,20051123,100200,1.6000,1.6000,1.6000,1.6000
EURAUD,20051123,100300,1.6002,1.6003,1.6001,1.6001
EURAUD,20051123,100400,1.6002,1.6004,1.6002,1.6004
EURAUD,20051123,100500,1.6004,1.6004,1.6003,1.6003
EURAUD,20051123,100600,1.6002,1.6003,1.6000,1.6000
EURAUD,20051123,100700,1.5999,1.6003,1.5999,1.6002
EURAUD,20051123,100800,1.6003,1.6005,1.6003,1.6003
EURAUD,20051123,100900,1.6004,1.6009,1.6004,1.6009
EURAUD,20051123,101000,1.6009,1.6009,1.6001,1.6001
EURAUD,20051123,101100,1.6002,1.6004,1.6002,1.6002
EURAUD,20051123,101200,1.6003,1.6003,1.6001,1.6001
EURAUD,20051123,101300,1.6000,1.6001,1.6000,1.6001
EURAUD,20051123,101400,1.6002,1.6002,1.6000,1.6000
EURAUD,20051123,101500,1.6000,1.6007,1.6000,1.6007
EURAUD,20051123,101600,1.6006,1.6006,1.6005,1.6005
EURAUD,20051123,101700,1.6005,1.6005,1.6001,1.6001
EURAUD,20051123,101800,1.6001,1.6001,1.6000,1.6001
EURAUD,20051123,101900,1.6002,1.6006,1.6002,1.6006
EURAUD,20051123,102000,1.6007,1.6007,1.6006,1.6006
EURAUD,20051123,102100,1.6006,1.6006,1.6006,1.6006
EURAUD,20051123,102200,1.6004,1.6004,1.6002,1.6003
EURAUD,20051123,102300,1.6002,1.6003,1.6002,1.6003
EURAUD,20051123,102400,1.6004,1.6007,1.6004,1.6007
EURAUD,20051123,102500,1.6005,1.6008,1.6003,1.6008
EURAUD,20051123,102600,1.6009,1.6010,1.6007,1.6007
EURAUD,20051123,102700,1.6007,1.6009,1.6007,1.6008
EURAUD,20051123,102800,1.6008,1.6008,1.6005,1.6005
EURAUD,20051123,102900,1.6005,1.6005,1.6003,1.6005
EURAUD,20051123,103000,1.6006,1.6008,1.6006,1.6008
EURAUD,20051123,103100,1.6008,1.6008,1.6005,1.6005
EURAUD,20051123,103200,1.6004,1.6004,1.6002,1.6002
EURAUD,20051123,103300,1.6001,1.6001,1.5998,1.5998
EURAUD,20051123,103400,1.5997,1.5997,1.5994,1.5994
EURAUD,20051123,103500,1.5993,1.5993,1.5993,1.5993
EURAUD,20051123,103600,1.5993,1.5998,1.5993,1.5998
EURAUD,20051123,103700,1.5998,1.5998,1.5995,1.5995
EURAUD,20051123,103800,1.5994,1.5994,1.5993,1.5993
EURAUD,20051123,103900,1.5992,1.5992,1.5991,1.5992
EURAUD,20051123,104000,1.5993,1.5995,1.5993,1.5995
EURAUD,20051123,104100,1.5996,1.5997,1.5994,1.5994
EURAUD,20051123,104200,1.5995,1.5998,1.5995,1.5998
EURAUD,20051123,104300,1.5999,1.6000,1.5998,1.5998
EURAUD,20051123,104400,1.5997,1.5997,1.5996,1.5997
EURAUD,20051123,104500,1.5997,1.5997,1.5993,1.5993
EURAUD,20051123,104600,1.5993,1.5993,1.5993,1.5993
EURAUD,20051123,104700,1.5993,1.5993,1.5989,1.5989
EURAUD,20051123,104800,1.5989,1.5990,1.5989,1.5990
EURAUD,20051123,104900,1.5990,1.5990,1.5986,1.5986
EURAUD,20051123,105000,1.5986,1.5986,1.5984,1.5984
EURAUD,20051123,105100,1.5983,1.5988,1.5983,1.5988
EURAUD,20051123,105200,1.5988,1.5988,1.5987,1.5987
EURAUD,20051123,105300,1.5987,1.5988,1.5987,1.5988
EURAUD,20051123,105400,1.5988,1.5988,1.5988,1.5988
EURAUD,20051123,105500,1.5989,1.5989,1.5985,1.5985
EURAUD,20051123,105600,1.5985,1.5985,1.5985,1.5985
EURAUD,20051123,105700,1.5986,1.5987,1.5986,1.5987
EURAUD,20051123,105800,1.5987,1.5987,1.5987,1.5987
EURAUD,20051123,105900,1.5987,1.5987,1.5984,1.5984
EURAUD,20051123,110000,1.5983,1.5985,1.5982,1.5982
EURAUD,20051123,110100,1.5981,1.5981,1.5976,1.5976
EURAUD,20051123,110200,1.5977,1.5979,1.5977,1.5979
EURAUD,20051123,110300,1.5980,1.5981,1.5978,1.5978
EURAUD,20051123,110400,1.5978,1.5978,1.5976,1.5976
EURAUD,20051123,110500,1.5976,1.5976,1.5974,1.5975
EURAUD,20051123,110600,1.5977,1.5978,1.5975,1.5975
EURAUD,20051123,110700,1.5976,1.5979,1.5976,1.5979
EURAUD,20051123,110800,1.5977,1.5978,1.5977,1.5977
EURAUD,20051123,110900,1.5978,1.5980,1.5978,1.5980
EURAUD,20051123,111000,1.5981,1.5981,1.5981,1.5981
EURAUD,20051123,111100,1.5980,1.5981,1.5980,1.5981
EURAUD,20051123,111200,1.5983,1.5984,1.5983,1.5984
EURAUD,20051123,111300,1.5984,1.5985,1.5984,1.5985
EURAUD,20051123,111400,1.5985,1.5985,1.5985,1.5985
EURAUD,20051123,111500,1.5985,1.5985,1.5984,1.5984
EURAUD,20051123,111600,1.5983,1.5985,1.5983,1.5985
EURAUD,20051123,111700,1.5985,1.5985,1.5983,1.5983
EURAUD,20051123,111800,1.5982,1.5983,1.5982,1.5983
EURAUD,20051123,111900,1.5983,1.5983,1.5982,1.5982
EURAUD,20051123,112000,1.5981,1.5984,1.5981,1.5984
EURAUD,20051123,112100,1.5984,1.5985,1.5984,1.5985
EURAUD,20051123,112200,1.5985,1.5987,1.5985,1.5987
EURAUD,20051123,112300,1.5987,1.5987,1.5986,1.5986
EURAUD,20051123,112400,1.5986,1.5986,1.5985,1.5986
EURAUD,20051123,112500,1.5985,1.5986,1.5984,1.5986
EURAUD,20051123,112600,1.5987,1.5987,1.5983,1.5984
EURAUD,20051123,112700,1.5986,1.5987,1.5986,1.5987
EURAUD,20051123,112800,1.5989,1.5990,1.5987,1.5987
EURAUD,20051123,112900,1.5986,1.5986,1.5985,1.5985
EURAUD,20051123,113000,1.5986,1.5987,1.5985,1.5985
EURAUD,20051123,113100,1.5985,1.5988,1.5985,1.5988
EURAUD,20051123,113200,1.5989,1.5989,1.5987,1.5987
EURAUD,20051123,113300,1.5987,1.5989,1.5987,1.5989
EURAUD,20051123,113400,1.5989,1.5989,1.5989,1.5989
EURAUD,20051123,113500,1.5989,1.5991,1.5989,1.5991
EURAUD,20051123,113600,1.5992,1.5992,1.5992,1.5992
EURAUD,20051123,113700,1.5992,1.5992,1.5990,1.5990
EURAUD,20051123,113800,1.5990,1.5991,1.5990,1.5991
EURAUD,20051123,113900,1.5990,1.5990,1.5987,1.5987
EURAUD,20051123,114000,1.5987,1.5990,1.5987,1.5990
EURAUD,20051123,114100,1.5989,1.5989,1.5984,1.5985
EURAUD,20051123,114200,1.5986,1.5988,1.5986,1.5988
EURAUD,20051123,114300,1.5988,1.5988,1.5987,1.5988
EURAUD,20051123,114400,1.5987,1.5987,1.5985,1.5985
EURAUD,20051123,114500,1.5985,1.5987,1.5985,1.5987
EURAUD,20051123,114600,1.5987,1.5988,1.5987,1.5987
EURAUD,20051123,114700,1.5987,1.5988,1.5987,1.5988
EURAUD,20051123,114800,1.5988,1.5988,1.5984,1.5985
EURAUD,20051123,114900,1.5986,1.5987,1.5986,1.5986
EURAUD,20051123,115000,1.5986,1.5986,1.5985,1.5985
EURAUD,20051123,115100,1.5986,1.5986,1.5985,1.5985
EURAUD,20051123,115200,1.5984,1.5990,1.5984,1.5990
EURAUD,20051123,115300,1.5991,1.5991,1.5991,1.5991
EURAUD,20051123,115400,1.5991,1.5993,1.5990,1.5993
EURAUD,20051123,115500,1.5994,1.5999,1.5994,1.5997
EURAUD,20051123,115600,1.5996,1.5998,1.5996,1.5998
EURAUD,20051123,115700,1.5999,1.5999,1.5994,1.5995
EURAUD,20051123,115800,1.5996,1.6000,1.5996,1.6000
EURAUD,20051123,115900,1.6000,1.6000,1.5995,1.5995
EURAUD,20051123,120000,1.5996,1.5997,1.5996,1.5997
EURAUD,20051123,120100,1.5996,1.5996,1.5993,1.5993
EURAUD,20051123,120200,1.5992,1.5993,1.5989,1.5989
EURAUD,20051123,120300,1.5988,1.5988,1.5983,1.5983
EURAUD,20051123,120400,1.5982,1.5982,1.5981,1.5981
EURAUD,20051123,120500,1.5982,1.5986,1.5982,1.5985
EURAUD,20051123,120600,1.5985,1.5986,1.5985,1.5985
EURAUD,20051123,120700,1.5984,1.5985,1.5984,1.5985
EURAUD,20051123,120800,1.5986,1.5988,1.5986,1.5988
EURAUD,20051123,120900,1.5986,1.5986,1.5983,1.5984
EURAUD,20051123,121000,1.5985,1.5988,1.5985,1.5988
EURAUD,20051123,121100,1.5989,1.5990,1.5987,1.5987
EURAUD,20051123,121200,1.5986,1.5986,1.5980,1.5981
EURAUD,20051123,121300,1.5980,1.5980,1.5973,1.5973
EURAUD,20051123,121400,1.5972,1.5972,1.5970,1.5972
EURAUD,20051123,121500,1.5975,1.5977,1.5975,1.5977
EURAUD,20051123,121600,1.5976,1.5976,1.5972,1.5972
EURAUD,20051123,121700,1.5973,1.5973,1.5972,1.5972
EURAUD,20051123,121800,1.5972,1.5974,1.5972,1.5972
EURAUD,20051123,121900,1.5972,1.5975,1.5972,1.5975
EURAUD,20051123,122000,1.5975,1.5975,1.5972,1.5972
EURAUD,20051123,122100,1.5974,1.5974,1.5969,1.5969
EURAUD,20051123,122200,1.5970,1.5972,1.5970,1.5971
EURAUD,20051123,122300,1.5971,1.5971,1.5970,1.5970
EURAUD,20051123,122400,1.5969,1.5969,1.5965,1.5965
EURAUD,20051123,122500,1.5965,1.5965,1.5964,1.5965
EURAUD,20051123,122600,1.5965,1.5965,1.5963,1.5964
EURAUD,20051123,122700,1.5965,1.5968,1.5965,1.5968
EURAUD,20051123,122800,1.5969,1.5970,1.5968,1.5968
EURAUD,20051123,122900,1.5967,1.5967,1.5967,1.5967
EURAUD,20051123,123000,1.5968,1.5969,1.5968,1.5968
EURAUD,20051123,123100,1.5967,1.5968,1.5965,1.5965
EURAUD,20051123,123200,1.5965,1.5966,1.5965,1.5966
EURAUD,20051123,123300,1.5966,1.5969,1.5966,1.5969
EURAUD,20051123,123400,1.5970,1.5971,1.5970,1.5970
EURAUD,20051123,123500,1.5970,1.5970,1.5969,1.5969
EURAUD,20051123,123600,1.5970,1.5970,1.5968,1.5968
EURAUD,20051123,123700,1.5969,1.5972,1.5969,1.5972
EURAUD,20051123,123800,1.5972,1.5972,1.5968,1.5968
EURAUD,20051123,123900,1.5967,1.5967,1.5965,1.5965
EURAUD,20051123,124000,1.5966,1.5971,1.5966,1.5971
EURAUD,20051123,124100,1.5969,1.5969,1.5965,1.5965
EURAUD,20051123,124200,1.5965,1.5967,1.5965,1.5967
EURAUD,20051123,124300,1.5968,1.5969,1.5968,1.5969
EURAUD,20051123,124400,1.5969,1.5969,1.5969,1.5969
EURAUD,20051123,124500,1.5968,1.5968,1.5967,1.5967
EURAUD,20051123,124600,1.5967,1.5967,1.5964,1.5964
EURAUD,20051123,124700,1.5964,1.5965,1.5964,1.5964
EURAUD,20051123,124800,1.5965,1.5967,1.5965,1.5967
EURAUD,20051123,124900,1.5966,1.5967,1.5966,1.5967
EURAUD,20051123,125000,1.5968,1.5968,1.5966,1.5966
EURAUD,20051123,125100,1.5965,1.5965,1.5965,1.5965
EURAUD,20051123,125200,1.5965,1.5965,1.5965,1.5965
EURAUD,20051123,125300,1.5965,1.5965,1.5965,1.5965
EURAUD,20051123,125400,1.5964,1.5969,1.5964,1.5969
EURAUD,20051123,125500,1.5968,1.5970,1.5966,1.5970
EURAUD,20051123,125600,1.5972,1.5972,1.5971,1.5971
EURAUD,20051123,125700,1.5971,1.5971,1.5971,1.5971
EURAUD,20051123,125800,1.5971,1.5975,1.5971,1.5975
EURAUD,20051123,125900,1.5976,1.5976,1.5976,1.5976
EURAUD,20051123,130000,1.5976,1.5978,1.5976,1.5976
EURAUD,20051123,130100,1.5975,1.5977,1.5975,1.5976
EURAUD,20051123,130200,1.5977,1.5977,1.5975,1.5975
EURAUD,20051123,130300,1.5974,1.5975,1.5973,1.5975
EURAUD,20051123,130400,1.5976,1.5978,1.5976,1.5978
EURAUD,20051123,130500,1.5979,1.5980,1.5977,1.5977
EURAUD,20051123,130600,1.5978,1.5984,1.5978,1.5984
EURAUD,20051123,130700,1.5984,1.5984,1.5981,1.5981
EURAUD,20051123,130800,1.5980,1.5980,1.5975,1.5975
EURAUD,20051123,130900,1.5975,1.5977,1.5975,1.5977
EURAUD,20051123,131000,1.5976,1.5977,1.5976,1.5976
EURAUD,20051123,131100,1.5974,1.5977,1.5974,1.5977
EURAUD,20051123,131200,1.5977,1.5978,1.5977,1.5978
EURAUD,20051123,131300,1.5979,1.5981,1.5978,1.5981
EURAUD,20051123,131400,1.5980,1.5980,1.5980,1.5980
EURAUD,20051123,131500,1.5980,1.5980,1.5979,1.5980
EURAUD,20051123,131600,1.5981,1.5981,1.5979,1.5979
EURAUD,20051123,131700,1.5980,1.5980,1.5978,1.5979
EURAUD,20051123,131800,1.5981,1.5983,1.5981,1.5983
EURAUD,20051123,131900,1.5984,1.5986,1.5984,1.5986
EURAUD,20051123,132000,1.5986,1.5986,1.5985,1.5985
EURAUD,20051123,132100,1.5984,1.5984,1.5981,1.5981
EURAUD,20051123,132200,1.5981,1.5981,1.5978,1.5979
EURAUD,20051123,132300,1.5980,1.5980,1.5979,1.5979
EURAUD,20051123,132400,1.5979,1.5982,1.5979,1.5981
EURAUD,20051123,132500,1.5981,1.5981,1.5979,1.5979
EURAUD,20051123,132600,1.5979,1.5980,1.5979,1.5980
EURAUD,20051123,132700,1.5981,1.5982,1.5980,1.5980
EURAUD,20051123,132800,1.5980,1.5981,1.5980,1.5981
EURAUD,20051123,132900,1.5982,1.5982,1.5982,1.5982
EURAUD,20051123,133000,1.5982,1.5982,1.5981,1.5981
EURAUD,20051123,133100,1.5979,1.5980,1.5979,1.5980
EURAUD,20051123,133200,1.5979,1.5979,1.5976,1.5977
EURAUD,20051123,133300,1.5977,1.5977,1.5974,1.5974
EURAUD,20051123,133400,1.5974,1.5974,1.5971,1.5971
EURAUD,20051123,133500,1.5970,1.5974,1.5970,1.5974
EURAUD,20051123,133600,1.5975,1.5976,1.5975,1.5975
EURAUD,20051123,133700,1.5976,1.5976,1.5974,1.5974
EURAUD,20051123,133800,1.5973,1.5974,1.5972,1.5972
EURAUD,20051123,133900,1.5973,1.5975,1.5973,1.5975
EURAUD,20051123,134000,1.5974,1.5974,1.5974,1.5974
EURAUD,20051123,134100,1.5974,1.5976,1.5974,1.5976
EURAUD,20051123,134200,1.5975,1.5975,1.5972,1.5974
EURAUD,20051123,134300,1.5975,1.5977,1.5975,1.5977
EURAUD,20051123,134400,1.5977,1.5978,1.5973,1.5973
EURAUD,20051123,134500,1.5974,1.5975,1.5974,1.5975
EURAUD,20051123,134600,1.5976,1.5978,1.5976,1.5978
EURAUD,20051123,134700,1.5979,1.5979,1.5978,1.5978
EURAUD,20051123,134800,1.5979,1.5979,1.5978,1.5978
EURAUD,20051123,134900,1.5978,1.5979,1.5977,1.5977
EURAUD,20051123,135000,1.5977,1.5979,1.5977,1.5978
EURAUD,20051123,135100,1.5978,1.5979,1.5978,1.5978
EURAUD,20051123,135200,1.5978,1.5978,1.5977,1.5978
EURAUD,20051123,135300,1.5979,1.5981,1.5979,1.5981
EURAUD,20051123,135400,1.5981,1.5982,1.5981,1.5982
EURAUD,20051123,135500,1.5981,1.5981,1.5980,1.5981
EURAUD,20051123,135600,1.5982,1.5982,1.5979,1.5979
EURAUD,20051123,135700,1.5978,1.5981,1.5978,1.5981
EURAUD,20051123,135800,1.5982,1.5983,1.5980,1.5980
EURAUD,20051123,135900,1.5981,1.5983,1.5981,1.5983
EURAUD,20051123,140000,1.5982,1.5982,1.5979,1.5979
EURAUD,20051123,140100,1.5979,1.5981,1.5979,1.5981
EURAUD,20051123,140200,1.5981,1.5981,1.5981,1.5981
EURAUD,20051123,140300,1.5980,1.5981,1.5980,1.5980
EURAUD,20051123,140400,1.5981,1.5984,1.5981,1.5984
EURAUD,20051123,140500,1.5985,1.5985,1.5984,1.5985
EURAUD,20051123,140600,1.5986,1.5989,1.5986,1.5988
EURAUD,20051123,140700,1.5987,1.5989,1.5987,1.5989
EURAUD,20051123,140800,1.5990,1.5991,1.5990,1.5991
EURAUD,20051123,140900,1.5991,1.5992,1.5991,1.5992
EURAUD,20051123,141000,1.5992,1.5993,1.5992,1.5992
EURAUD,20051123,141100,1.5991,1.5991,1.5988,1.5988
EURAUD,20051123,141200,1.5986,1.5986,1.5985,1.5985
EURAUD,20051123,141300,1.5985,1.5985,1.5984,1.5984
EURAUD,20051123,141400,1.5983,1.5983,1.5981,1.5981
EURAUD,20051123,141500,1.5981,1.5981,1.5979,1.5981
EURAUD,20051123,141600,1.5982,1.5983,1.5982,1.5983
EURAUD,20051123,141700,1.5984,1.5984,1.5984,1.5984
EURAUD,20051123,141800,1.5984,1.5985,1.5984,1.5985
EURAUD,20051123,141900,1.5984,1.5984,1.5983,1.5983
EURAUD,20051123,142000,1.5983,1.5983,1.5981,1.5981
EURAUD,20051123,142100,1.5982,1.5983,1.5982,1.5983
EURAUD,20051123,142200,1.5983,1.5984,1.5983,1.5984
EURAUD,20051123,142300,1.5984,1.5984,1.5983,1.5984
EURAUD,20051123,142400,1.5984,1.5985,1.5984,1.5985
EURAUD,20051123,142500,1.5985,1.5985,1.5985,1.5985
EURAUD,20051123,142600,1.5985,1.5986,1.5985,1.5986
EURAUD,20051123,142700,1.5988,1.5988,1.5986,1.5986
EURAUD,20051123,142800,1.5985,1.5986,1.5985,1.5985
EURAUD,20051123,142900,1.5983,1.5983,1.5983,1.5983
EURAUD,20051123,143000,1.5984,1.5985,1.5983,1.5985
EURAUD,20051123,143100,1.5986,1.5991,1.5986,1.5989
EURAUD,20051123,143200,1.5988,1.5990,1.5986,1.5990
EURAUD,20051123,143300,1.5990,1.5990,1.5988,1.5988
EURAUD,20051123,143400,1.5989,1.5992,1.5989,1.5992
EURAUD,20051123,143500,1.5993,1.5993,1.5992,1.5992
EURAUD,20051123,143600,1.5990,1.5991,1.5989,1.5991
EURAUD,20051123,143700,1.5993,1.5993,1.5991,1.5991
EURAUD,20051123,143800,1.5991,1.5991,1.5989,1.5990
EURAUD,20051123,143900,1.5990,1.5993,1.5990,1.5993
EURAUD,20051123,144000,1.5994,1.5995,1.5993,1.5995
EURAUD,20051123,144100,1.5995,1.5995,1.5993,1.5993
EURAUD,20051123,144200,1.5993,1.5993,1.5993,1.5993
EURAUD,20051123,144300,1.5995,1.5995,1.5995,1.5995
EURAUD,20051123,144400,1.5995,1.5995,1.5993,1.5994
EURAUD,20051123,144500,1.5993,1.5995,1.5993,1.5995
EURAUD,20051123,144600,1.5994,1.5994,1.5993,1.5993
EURAUD,20051123,144700,1.5994,1.5995,1.5992,1.5992
EURAUD,20051123,144800,1.5991,1.5992,1.5991,1.5992
EURAUD,20051123,144900,1.5992,1.5995,1.5990,1.5990
EURAUD,20051123,145000,1.5989,1.5989,1.5989,1.5989
EURAUD,20051123,145100,1.5990,1.5990,1.5988,1.5988
EURAUD,20051123,145200,1.5989,1.5991,1.5986,1.5986
EURAUD,20051123,145300,1.5985,1.5985,1.5984,1.5984
EURAUD,20051123,145400,1.5983,1.5983,1.5979,1.5979
EURAUD,20051123,145500,1.5981,1.5981,1.5981,1.5981
EURAUD,20051123,145600,1.5981,1.5983,1.5980,1.5983
EURAUD,20051123,145700,1.5984,1.5984,1.5982,1.5982
EURAUD,20051123,145800,1.5982,1.5984,1.5982,1.5984
EURAUD,20051123,145900,1.5984,1.5984,1.5982,1.5983
EURAUD,20051123,150000,1.5983,1.5983,1.5981,1.5981
EURAUD,20051123,150100,1.5979,1.5982,1.5979,1.5982
EURAUD,20051123,150200,1.5982,1.5982,1.5982,1.5982
EURAUD,20051123,150300,1.5983,1.5984,1.5983,1.5984
EURAUD,20051123,150400,1.5983,1.5983,1.5981,1.5981
EURAUD,20051123,150500,1.5979,1.5979,1.5977,1.5978
EURAUD,20051123,150600,1.5979,1.5981,1.5979,1.5979
EURAUD,20051123,150700,1.5980,1.5984,1.5980,1.5984
EURAUD,20051123,150800,1.5983,1.5985,1.5983,1.5985
EURAUD,20051123,150900,1.5985,1.5985,1.5983,1.5983
EURAUD,20051123,151000,1.5982,1.5982,1.5980,1.5982
EURAUD,20051123,151100,1.5983,1.5987,1.5983,1.5987
EURAUD,20051123,151200,1.5987,1.5987,1.5984,1.5985
EURAUD,20051123,151300,1.5986,1.5986,1.5984,1.5984
EURAUD,20051123,151400,1.5984,1.5984,1.5983,1.5983
EURAUD,20051123,151500,1.5983,1.5983,1.5983,1.5983
EURAUD,20051123,151600,1.5984,1.5984,1.5984,1.5984
EURAUD,20051123,151700,1.5982,1.5984,1.5981,1.5984
EURAUD,20051123,151800,1.5985,1.5989,1.5985,1.5989
EURAUD,20051123,151900,1.5990,1.5991,1.5990,1.5990
EURAUD,20051123,152000,1.5989,1.5994,1.5989,1.5994
EURAUD,20051123,152100,1.5993,1.5993,1.5993,1.5993
EURAUD,20051123,152200,1.5994,1.5994,1.5993,1.5993
EURAUD,20051123,152300,1.5993,1.5993,1.5991,1.5993
EURAUD,20051123,152400,1.5994,1.5994,1.5992,1.5992
EURAUD,20051123,152500,1.5992,1.5994,1.5992,1.5994
EURAUD,20051123,152600,1.5994,1.5998,1.5994,1.5998
EURAUD,20051123,152700,1.5998,1.5998,1.5997,1.5997
EURAUD,20051123,152800,1.5997,1.5997,1.5993,1.5994
EURAUD,20051123,152900,1.5995,1.5996,1.5993,1.5996
EURAUD,20051123,153000,1.5996,1.5996,1.5994,1.5995
EURAUD,20051123,153100,1.5996,1.5999,1.5996,1.5999
EURAUD,20051123,153200,1.5998,1.5998,1.5998,1.5998
EURAUD,20051123,153300,1.5999,1.5999,1.5996,1.5997
EURAUD,20051123,153400,1.5998,1.5998,1.5994,1.5994
EURAUD,20051123,153500,1.5993,1.5993,1.5989,1.5989
EURAUD,20051123,153600,1.5988,1.5988,1.5985,1.5985
EURAUD,20051123,153700,1.5985,1.5985,1.5983,1.5983
EURAUD,20051123,153800,1.5985,1.5990,1.5985,1.5989
EURAUD,20051123,153900,1.5989,1.5989,1.5986,1.5986
EURAUD,20051123,154000,1.5986,1.5987,1.5986,1.5987
EURAUD,20051123,154100,1.5988,1.5988,1.5985,1.5985
EURAUD,20051123,154200,1.5984,1.5986,1.5984,1.5986
EURAUD,20051123,154300,1.5986,1.5986,1.5983,1.5984
EURAUD,20051123,154400,1.5982,1.5982,1.5981,1.5981
EURAUD,20051123,154500,1.5981,1.5983,1.5981,1.5982
EURAUD,20051123,154600,1.5982,1.5982,1.5982,1.5982
EURAUD,20051123,154700,1.5983,1.5985,1.5983,1.5985
EURAUD,20051123,154800,1.5985,1.5986,1.5984,1.5986
EURAUD,20051123,154900,1.5987,1.5995,1.5987,1.5995
EURAUD,20051123,155000,1.5996,1.6000,1.5993,1.5993
EURAUD,20051123,155100,1.5994,1.5998,1.5994,1.5994
EURAUD,20051123,155200,1.5993,1.5993,1.5992,1.5992
EURAUD,20051123,155300,1.5990,1.5990,1.5986,1.5986
EURAUD,20051123,155400,1.5985,1.5986,1.5985,1.5986
EURAUD,20051123,155500,1.5986,1.5986,1.5981,1.5982
EURAUD,20051123,155600,1.5983,1.5983,1.5983,1.5983
EURAUD,20051123,155700,1.5983,1.5983,1.5982,1.5982
EURAUD,20051123,155800,1.5982,1.5982,1.5980,1.5982
EURAUD,20051123,155900,1.5981,1.5981,1.5979,1.5979
EURAUD,20051123,160000,1.5979,1.5979,1.5977,1.5979
EURAUD,20051123,160100,1.5978,1.5978,1.5976,1.5976
EURAUD,20051123,160200,1.5975,1.5979,1.5975,1.5979
EURAUD,20051123,160300,1.5978,1.5978,1.5973,1.5973
EURAUD,20051123,160400,1.5972,1.5972,1.5961,1.5962
EURAUD,20051123,160500,1.5963,1.5969,1.5963,1.5969
EURAUD,20051123,160600,1.5969,1.5973,1.5968,1.5973
EURAUD,20051123,160700,1.5975,1.5975,1.5969,1.5969
EURAUD,20051123,160800,1.5969,1.5969,1.5966,1.5966
EURAUD,20051123,160900,1.5965,1.5965,1.5961,1.5962
EURAUD,20051123,161000,1.5963,1.5964,1.5962,1.5962
EURAUD,20051123,161100,1.5960,1.5965,1.5959,1.5965
EURAUD,20051123,161200,1.5967,1.5967,1.5966,1.5966
EURAUD,20051123,161300,1.5965,1.5965,1.5965,1.5965
EURAUD,20051123,161400,1.5964,1.5964,1.5961,1.5964
EURAUD,20051123,161500,1.5966,1.5966,1.5964,1.5964
EURAUD,20051123,161600,1.5963,1.5964,1.5963,1.5963
EURAUD,20051123,161700,1.5963,1.5963,1.5961,1.5961
EURAUD,20051123,161800,1.5962,1.5962,1.5960,1.5960
EURAUD,20051123,161900,1.5959,1.5963,1.5958,1.5963
EURAUD,20051123,162000,1.5964,1.5971,1.5964,1.5971
EURAUD,20051123,162100,1.5970,1.5970,1.5970,1.5970
EURAUD,20051123,162200,1.5971,1.5973,1.5971,1.5972
EURAUD,20051123,162300,1.5971,1.5972,1.5971,1.5972
EURAUD,20051123,162400,1.5971,1.5972,1.5970,1.5972
EURAUD,20051123,162500,1.5972,1.5972,1.5965,1.5965
EURAUD,20051123,162600,1.5967,1.5969,1.5967,1.5968
EURAUD,20051123,162700,1.5968,1.5968,1.5965,1.5965
EURAUD,20051123,162800,1.5964,1.5964,1.5961,1.5961
EURAUD,20051123,162900,1.5963,1.5964,1.5963,1.5963
EURAUD,20051123,163000,1.5964,1.5967,1.5964,1.5965
EURAUD,20051123,163100,1.5965,1.5965,1.5963,1.5963
EURAUD,20051123,163200,1.5963,1.5965,1.5963,1.5965
EURAUD,20051123,163300,1.5966,1.5967,1.5966,1.5966
EURAUD,20051123,163400,1.5966,1.5966,1.5964,1.5964
EURAUD,20051123,163500,1.5965,1.5967,1.5965,1.5967
EURAUD,20051123,163600,1.5968,1.5969,1.5968,1.5968
EURAUD,20051123,163700,1.5968,1.5969,1.5968,1.5968
EURAUD,20051123,163800,1.5967,1.5967,1.5966,1.5966
EURAUD,20051123,163900,1.5965,1.5966,1.5964,1.5964
EURAUD,20051123,164000,1.5962,1.5963,1.5962,1.5963
EURAUD,20051123,164100,1.5963,1.5965,1.5963,1.5964
EURAUD,20051123,164200,1.5965,1.5965,1.5964,1.5965
EURAUD,20051123,164300,1.5965,1.5967,1.5965,1.5967
EURAUD,20051123,164400,1.5967,1.5968,1.5966,1.5968
EURAUD,20051123,164500,1.5965,1.5965,1.5964,1.5964
EURAUD,20051123,164600,1.5964,1.5967,1.5964,1.5967
EURAUD,20051123,164700,1.5968,1.5969,1.5967,1.5967
EURAUD,20051123,164800,1.5968,1.5972,1.5968,1.5972
EURAUD,20051123,164900,1.5972,1.5974,1.5971,1.5971
EURAUD,20051123,165000,1.5971,1.5971,1.5965,1.5965
EURAUD,20051123,165100,1.5964,1.5965,1.5963,1.5965
EURAUD,20051123,165200,1.5967,1.5967,1.5967,1.5967
EURAUD,20051123,165300,1.5968,1.5968,1.5968,1.5968
EURAUD,20051123,165400,1.5969,1.5970,1.5969,1.5969
EURAUD,20051123,165500,1.5968,1.5968,1.5967,1.5968
EURAUD,20051123,165600,1.5967,1.5967,1.5964,1.5964
EURAUD,20051123,165700,1.5964,1.5969,1.5963,1.5969
EURAUD,20051123,165800,1.5969,1.5969,1.5966,1.5967
EURAUD,20051123,165900,1.5967,1.5967,1.5963,1.5963
EURAUD,20051123,170000,1.5964,1.5968,1.5964,1.5967
EURAUD,20051123,170100,1.5968,1.5970,1.5968,1.5970
EURAUD,20051123,170200,1.5971,1.5971,1.5971,1.5971
EURAUD,20051123,170300,1.5971,1.5972,1.5971,1.5972
EURAUD,20051123,170400,1.5973,1.5977,1.5973,1.5976
EURAUD,20051123,170500,1.5976,1.5976,1.5975,1.5975
EURAUD,20051123,170600,1.5975,1.5978,1.5975,1.5978
EURAUD,20051123,170700,1.5980,1.5980,1.5980,1.5980
EURAUD,20051123,170800,1.5981,1.5982,1.5981,1.5981
EURAUD,20051123,170900,1.5981,1.5981,1.5980,1.5980
EURAUD,20051123,171000,1.5980,1.5985,1.5980,1.5985
EURAUD,20051123,171100,1.5985,1.5987,1.5985,1.5986
EURAUD,20051123,171200,1.5986,1.5986,1.5986,1.5986
EURAUD,20051123,171300,1.5987,1.5987,1.5983,1.5983
EURAUD,20051123,171400,1.5982,1.5984,1.5981,1.5984
EURAUD,20051123,171500,1.5983,1.5983,1.5981,1.5982
EURAUD,20051123,171600,1.5983,1.5985,1.5983,1.5984
EURAUD,20051123,171700,1.5984,1.5984,1.5983,1.5983
EURAUD,20051123,171800,1.5983,1.5984,1.5982,1.5983
EURAUD,20051123,171900,1.5983,1.5983,1.5979,1.5979
EURAUD,20051123,172000,1.5980,1.5981,1.5980,1.5981
EURAUD,20051123,172100,1.5982,1.5982,1.5979,1.5980
EURAUD,20051123,172200,1.5981,1.5983,1.5981,1.5982
EURAUD,20051123,172300,1.5980,1.5980,1.5978,1.5978
EURAUD,20051123,172400,1.5978,1.5979,1.5977,1.5977
EURAUD,20051123,172500,1.5976,1.5979,1.5976,1.5978
EURAUD,20051123,172600,1.5977,1.5978,1.5974,1.5978
EURAUD,20051123,172700,1.5978,1.5979,1.5975,1.5975
EURAUD,20051123,172800,1.5974,1.5975,1.5972,1.5972
EURAUD,20051123,172900,1.5971,1.5976,1.5971,1.5976
EURAUD,20051123,173000,1.5975,1.5978,1.5975,1.5977
EURAUD,20051123,173100,1.5975,1.5980,1.5975,1.5979
EURAUD,20051123,173200,1.5980,1.5980,1.5979,1.5979
EURAUD,20051123,173300,1.5978,1.5981,1.5978,1.5981
EURAUD,20051123,173400,1.5981,1.5981,1.5980,1.5980
EURAUD,20051123,173500,1.5980,1.5980,1.5978,1.5978
EURAUD,20051123,173600,1.5978,1.5981,1.5978,1.5981
EURAUD,20051123,173700,1.5982,1.5983,1.5982,1.5983
EURAUD,20051123,173800,1.5982,1.5982,1.5978,1.5978
EURAUD,20051123,173900,1.5979,1.5984,1.5979,1.5983
EURAUD,20051123,174000,1.5982,1.5988,1.5982,1.5988
EURAUD,20051123,174100,1.5989,1.5989,1.5986,1.5986
EURAUD,20051123,174200,1.5987,1.5989,1.5987,1.5989
EURAUD,20051123,174300,1.5990,1.5991,1.5990,1.5991
EURAUD,20051123,174400,1.5992,1.5993,1.5992,1.5993
EURAUD,20051123,174500,1.5992,1.5994,1.5992,1.5994
EURAUD,20051123,174600,1.5995,1.5995,1.5993,1.5993
EURAUD,20051123,174700,1.5992,1.5992,1.5992,1.5992
EURAUD,20051123,174800,1.5992,1.5992,1.5990,1.5990
EURAUD,20051123,174900,1.5992,1.5993,1.5992,1.5993
EURAUD,20051123,175000,1.5992,1.5992,1.5991,1.5991
EURAUD,20051123,175100,1.5990,1.5990,1.5989,1.5989
EURAUD,20051123,175200,1.5989,1.5990,1.5988,1.5990
EURAUD,20051123,175300,1.5990,1.5990,1.5988,1.5990
EURAUD,20051123,175400,1.5991,1.5992,1.5991,1.5992
EURAUD,20051123,175500,1.5992,1.5992,1.5991,1.5991
EURAUD,20051123,175600,1.5990,1.5990,1.5989,1.5989
EURAUD,20051123,175700,1.5988,1.5988,1.5988,1.5988
EURAUD,20051123,175800,1.5988,1.5989,1.5988,1.5989
EURAUD,20051123,175900,1.5989,1.5989,1.5989,1.5989
EURAUD,20051123,180000,1.5988,1.5988,1.5983,1.5983
EURAUD,20051123,180100,1.5982,1.5982,1.5981,1.5981
EURAUD,20051123,180200,1.5980,1.5982,1.5980,1.5982
EURAUD,20051123,180300,1.5982,1.5982,1.5978,1.5978
EURAUD,20051123,180400,1.5977,1.5980,1.5977,1.5980
EURAUD,20051123,180500,1.5981,1.5985,1.5981,1.5985
EURAUD,20051123,180600,1.5985,1.5985,1.5982,1.5982
EURAUD,20051123,180700,1.5981,1.5981,1.5981,1.5981
EURAUD,20051123,180800,1.5982,1.5983,1.5982,1.5983
EURAUD,20051123,180900,1.5983,1.5983,1.5982,1.5982
EURAUD,20051123,181000,1.5982,1.5983,1.5982,1.5983
EURAUD,20051123,181100,1.5984,1.5984,1.5984,1.5984
EURAUD,20051123,181200,1.5984,1.5984,1.5982,1.5982
EURAUD,20051123,181300,1.5981,1.5981,1.5980,1.5981
EURAUD,20051123,181400,1.5980,1.5981,1.5980,1.5981
EURAUD,20051123,181500,1.5982,1.5982,1.5980,1.5980
EURAUD,20051123,181600,1.5980,1.5981,1.5979,1.5981
EURAUD,20051123,181700,1.5981,1.5983,1.5981,1.5983
EURAUD,20051123,181800,1.5983,1.5983,1.5983,1.5983
EURAUD,20051123,181900,1.5983,1.5984,1.5983,1.5984
EURAUD,20051123,182000,1.5984,1.5984,1.5984,1.5984
EURAUD,20051123,182100,1.5984,1.5986,1.5984,1.5986
EURAUD,20051123,182200,1.5986,1.5988,1.5986,1.5988
EURAUD,20051123,182300,1.5988,1.5989,1.5987,1.5987
EURAUD,20051123,182400,1.5988,1.5988,1.5987,1.5987
EURAUD,20051123,182500,1.5986,1.5987,1.5986,1.5987
EURAUD,20051123,182600,1.5988,1.5988,1.5988,1.5988
EURAUD,20051123,182700,1.5988,1.5990,1.5988,1.5989
EURAUD,20051123,182800,1.5989,1.5989,1.5989,1.5989
EURAUD,20051123,182900,1.5987,1.5987,1.5987,1.5987
EURAUD,20051123,183000,1.5987,1.5987,1.5986,1.5987
EURAUD,20051123,183100,1.5987,1.5989,1.5987,1.5989
EURAUD,20051123,183200,1.5990,1.5998,1.5990,1.5998
EURAUD,20051123,183300,1.5997,1.5997,1.5996,1.5996
EURAUD,20051123,183400,1.5997,1.5997,1.5993,1.5994
EURAUD,20051123,183500,1.5995,1.5997,1.5995,1.5997
EURAUD,20051123,183600,1.5998,1.5998,1.5995,1.5995
EURAUD,20051123,183700,1.5996,1.5998,1.5996,1.5997
EURAUD,20051123,183800,1.5997,1.6000,1.5997,1.6000
EURAUD,20051123,183900,1.6000,1.6000,1.5999,1.5999
EURAUD,20051123,184000,1.6000,1.6000,1.5998,1.5998
EURAUD,20051123,184100,1.5998,1.6000,1.5998,1.5999
EURAUD,20051123,184200,1.5998,1.5998,1.5997,1.5998
EURAUD,20051123,184300,1.5998,1.5999,1.5998,1.5998
EURAUD,20051123,184400,1.5999,1.5999,1.5999,1.5999
EURAUD,20051123,184500,1.6000,1.6000,1.5998,1.5998
EURAUD,20051123,184600,1.5998,1.5999,1.5997,1.5997
EURAUD,20051123,184700,1.5998,1.6006,1.5998,1.6006
EURAUD,20051123,184800,1.6004,1.6004,1.6002,1.6003
EURAUD,20051123,184900,1.6004,1.6004,1.5999,1.5999
EURAUD,20051123,185000,1.5999,1.5999,1.5998,1.5998
EURAUD,20051123,185100,1.5998,1.6002,1.5998,1.6002
EURAUD,20051123,185200,1.6003,1.6004,1.5998,1.5998
EURAUD,20051123,185300,1.5998,1.5998,1.5997,1.5997
EURAUD,20051123,185400,1.5997,1.5997,1.5994,1.5994
EURAUD,20051123,185500,1.5993,1.5993,1.5990,1.5992
EURAUD,20051123,185600,1.5993,1.5993,1.5992,1.5992
EURAUD,20051123,185700,1.5993,1.5994,1.5990,1.5990
EURAUD,20051123,185800,1.5990,1.5991,1.5986,1.5986
EURAUD,20051123,185900,1.5987,1.5987,1.5987,1.5987
EURAUD,20051123,190000,1.5987,1.5991,1.5987,1.5990
EURAUD,20051123,190100,1.5991,1.5992,1.5991,1.5992
EURAUD,20051123,190200,1.5991,1.5991,1.5991,1.5991
EURAUD,20051123,190300,1.5991,1.5991,1.5987,1.5987
EURAUD,20051123,190400,1.5986,1.5986,1.5985,1.5986
EURAUD,20051123,190500,1.5986,1.5986,1.5986,1.5986
EURAUD,20051123,190600,1.5985,1.5985,1.5985,1.5985
EURAUD,20051123,190700,1.5985,1.5986,1.5985,1.5985
EURAUD,20051123,190800,1.5986,1.5988,1.5986,1.5988
EURAUD,20051123,190900,1.5989,1.5990,1.5986,1.5986
EURAUD,20051123,191000,1.5988,1.5991,1.5988,1.5991
EURAUD,20051123,191100,1.5990,1.5990,1.5988,1.5988
EURAUD,20051123,191200,1.5989,1.5990,1.5988,1.5988
EURAUD,20051123,191300,1.5989,1.5990,1.5989,1.5989
EURAUD,20051123,191400,1.5989,1.5992,1.5989,1.5992
EURAUD,20051123,191500,1.5991,1.5991,1.5990,1.5990
EURAUD,20051123,191600,1.5990,1.5990,1.5988,1.5988
EURAUD,20051123,191700,1.5988,1.5988,1.5986,1.5986
EURAUD,20051123,191800,1.5986,1.5987,1.5986,1.5986
EURAUD,20051123,191900,1.5986,1.5986,1.5984,1.5984
EURAUD,20051123,192000,1.5984,1.5985,1.5984,1.5985
EURAUD,20051123,192100,1.5986,1.5990,1.5986,1.5990
EURAUD,20051123,192200,1.5990,1.5990,1.5988,1.5989
EURAUD,20051123,192300,1.5990,1.5991,1.5990,1.5990
EURAUD,20051123,192400,1.5990,1.5991,1.5989,1.5991
EURAUD,20051123,192500,1.5991,1.5993,1.5991,1.5991
EURAUD,20051123,192600,1.5990,1.5990,1.5986,1.5986
EURAUD,20051123,192700,1.5988,1.5992,1.5988,1.5992
EURAUD,20051123,192800,1.5991,1.5991,1.5991,1.5991
EURAUD,20051123,192900,1.5989,1.5990,1.5989,1.5990
EURAUD,20051123,193000,1.5990,1.5990,1.5989,1.5990
EURAUD,20051123,193100,1.5990,1.5990,1.5990,1.5990
EURAUD,20051123,193200,1.5991,1.5991,1.5988,1.5988
EURAUD,20051123,193300,1.5987,1.5988,1.5986,1.5988
EURAUD,20051123,193400,1.5989,1.5990,1.5989,1.5990
EURAUD,20051123,193500,1.5989,1.5989,1.5989,1.5989
EURAUD,20051123,193600,1.5989,1.5989,1.5987,1.5987
EURAUD,20051123,193700,1.5987,1.5990,1.5987,1.5990
EURAUD,20051123,193800,1.5990,1.5991,1.5990,1.5990
EURAUD,20051123,193900,1.5990,1.5991,1.5990,1.5991
EURAUD,20051123,194000,1.5990,1.5990,1.5986,1.5986
EURAUD,20051123,194100,1.5987,1.5989,1.5987,1.5989
EURAUD,20051123,194200,1.5990,1.5991,1.5990,1.5990
EURAUD,20051123,194300,1.5990,1.5990,1.5988,1.5990
EURAUD,20051123,194400,1.5990,1.5991,1.5990,1.5991
EURAUD,20051123,194500,1.5992,1.5994,1.5992,1.5992
EURAUD,20051123,194600,1.5991,1.5991,1.5988,1.5988
EURAUD,20051123,194700,1.5988,1.5988,1.5988,1.5988
EURAUD,20051123,194800,1.5988,1.5990,1.5988,1.5990
EURAUD,20051123,194900,1.5990,1.5992,1.5990,1.5992
EURAUD,20051123,195000,1.5992,1.5992,1.5991,1.5992
EURAUD,20051123,195100,1.5992,1.5993,1.5992,1.5992
EURAUD,20051123,195200,1.5991,1.5993,1.5991,1.5993
EURAUD,20051123,195300,1.5993,1.5993,1.5992,1.5992
EURAUD,20051123,195400,1.5991,1.5991,1.5987,1.5989
EURAUD,20051123,195500,1.5989,1.5989,1.5988,1.5988
EURAUD,20051123,195600,1.5987,1.5992,1.5987,1.5992
EURAUD,20051123,195700,1.5991,1.5991,1.5991,1.5991
EURAUD,20051123,195800,1.5991,1.5991,1.5991,1.5991
EURAUD,20051123,195900,1.5990,1.5991,1.5990,1.5991
EURAUD,20051123,200000,1.5992,1.5993,1.5991,1.5991
EURAUD,20051123,200100,1.5990,1.5990,1.5986,1.5987
EURAUD,20051123,200200,1.5988,1.5990,1.5988,1.5990
EURAUD,20051123,200300,1.5991,1.5993,1.5991,1.5993
EURAUD,20051123,200400,1.5993,1.5993,1.5989,1.5989
EURAUD,20051123,200500,1.5989,1.5989,1.5989,1.5989
EURAUD,20051123,200600,1.5991,1.5991,1.5991,1.5991
EURAUD,20051123,200700,1.5991,1.5991,1.5991,1.5991
EURAUD,20051123,200800,1.5991,1.5991,1.5991,1.5991
EURAUD,20051123,200900,1.5991,1.5991,1.5991,1.5991
EURAUD,20051123,201000,1.5991,1.5991,1.5990,1.5990
EURAUD,20051123,201100,1.5989,1.5991,1.5989,1.5991
EURAUD,20051123,201200,1.5993,1.5993,1.5993,1.5993
EURAUD,20051123,201300,1.5992,1.5993,1.5992,1.5993
EURAUD,20051123,201400,1.5994,1.5996,1.5994,1.5996
EURAUD,20051123,201500,1.5997,1.5997,1.5996,1.5996
EURAUD,20051123,201600,1.5996,1.5997,1.5996,1.5997
EURAUD,20051123,201700,1.5997,1.5998,1.5997,1.5998
EURAUD,20051123,201800,1.5998,1.5999,1.5998,1.5999
EURAUD,20051123,201900,1.5999,1.5999,1.5997,1.5997
EURAUD,20051123,202000,1.5997,1.5997,1.5995,1.5995
EURAUD,20051123,202100,1.5995,1.5995,1.5995,1.5995
EURAUD,20051123,202200,1.5997,1.5997,1.5997,1.5997
EURAUD,20051123,202300,1.5997,1.5998,1.5997,1.5997
EURAUD,20051123,202400,1.5997,1.5997,1.5996,1.5997
EURAUD,20051123,202500,1.5997,1.5997,1.5997,1.5997
EURAUD,20051123,202600,1.5996,1.5996,1.5995,1.5996
EURAUD,20051123,202700,1.5996,1.5996,1.5996,1.5996
EURAUD,20051123,202800,1.5995,1.5995,1.5995,1.5995
EURAUD,20051123,202900,1.5995,1.5995,1.5995,1.5995
EURAUD,20051123,203000,1.5997,1.6001,1.5997,1.6001
EURAUD,20051123,203100,1.6001,1.6003,1.6001,1.6003
EURAUD,20051123,203200,1.6004,1.6006,1.6004,1.6004
EURAUD,20051123,203300,1.6003,1.6003,1.6001,1.6001
EURAUD,20051123,203400,1.6001,1.6003,1.6001,1.6003
EURAUD,20051123,203500,1.6002,1.6002,1.6001,1.6001
EURAUD,20051123,203600,1.6001,1.6001,1.6001,1.6001
EURAUD,20051123,203700,1.6002,1.6004,1.6002,1.6004
EURAUD,20051123,203800,1.6003,1.6003,1.6001,1.6001
EURAUD,20051123,203900,1.6000,1.6000,1.5999,1.5999
EURAUD,20051123,204000,1.5998,1.6000,1.5998,1.6000
EURAUD,20051123,204100,1.6001,1.6002,1.6001,1.6002
EURAUD,20051123,204200,1.6002,1.6005,1.6002,1.6005
EURAUD,20051123,204300,1.6006,1.6006,1.6006,1.6006
EURAUD,20051123,204400,1.6006,1.6006,1.6003,1.6003
EURAUD,20051123,204500,1.6003,1.6003,1.6001,1.6003
EURAUD,20051123,204600,1.6004,1.6005,1.6004,1.6005
EURAUD,20051123,204700,1.6005,1.6005,1.6003,1.6003
EURAUD,20051123,204800,1.6003,1.6003,1.6003,1.6003
EURAUD,20051123,204900,1.6003,1.6003,1.6003,1.6003
EURAUD,20051123,205000,1.6005,1.6006,1.6005,1.6006
EURAUD,20051123,205100,1.6007,1.6007,1.6006,1.6006
EURAUD,20051123,205200,1.6006,1.6007,1.6006,1.6007
EURAUD,20051123,205300,1.6007,1.6007,1.6006,1.6006
EURAUD,20051123,205400,1.6006,1.6010,1.6006,1.6010
EURAUD,20051123,205500,1.6009,1.6011,1.6008,1.6011
EURAUD,20051123,205600,1.6011,1.6011,1.6011,1.6011
EURAUD,20051123,205700,1.6011,1.6011,1.6007,1.6007
EURAUD,20051123,205800,1.6007,1.6008,1.6007,1.6008
EURAUD,20051123,205900,1.6006,1.6006,1.6005,1.6005
EURAUD,20051123,210000,1.6005,1.6005,1.6004,1.6004
EURAUD,20051123,210100,1.6004,1.6004,1.6004,1.6004
EURAUD,20051123,210200,1.6004,1.6005,1.6004,1.6005
EURAUD,20051123,210300,1.6005,1.6005,1.6004,1.6004
EURAUD,20051123,210400,1.6005,1.6008,1.6005,1.6007
EURAUD,20051123,210500,1.6006,1.6006,1.6005,1.6005
EURAUD,20051123,210600,1.6005,1.6005,1.6005,1.6005
EURAUD,20051123,210700,1.6006,1.6006,1.6006,1.6006
EURAUD,20051123,210800,1.6005,1.6005,1.6005,1.6005
EURAUD,20051123,210900,1.6005,1.6005,1.6004,1.6004
EURAUD,20051123,211000,1.6004,1.6005,1.6004,1.6005
EURAUD,20051123,211100,1.6005,1.6005,1.6004,1.6004
EURAUD,20051123,211200,1.6003,1.6003,1.6002,1.6002
EURAUD,20051123,211300,1.6003,1.6003,1.6003,1.6003
EURAUD,20051123,211400,1.6003,1.6003,1.6003,1.6003
EURAUD,20051123,211500,1.6003,1.6003,1.6003,1.6003
EURAUD,20051123,211600,1.6002,1.6003,1.6002,1.6003
EURAUD,20051123,211700,1.6003,1.6005,1.6003,1.6005
EURAUD,20051123,211800,1.6005,1.6006,1.6005,1.6006
EURAUD,20051123,211900,1.6006,1.6006,1.6004,1.6004
EURAUD,20051123,212000,1.6003,1.6003,1.6002,1.6002
EURAUD,20051123,212100,1.6003,1.6004,1.6002,1.6002
EURAUD,20051123,212200,1.6002,1.6002,1.6002,1.6002
EURAUD,20051123,212300,1.6001,1.6001,1.6000,1.6000
EURAUD,20051123,212400,1.6000,1.6000,1.6000,1.6000
EURAUD,20051123,212500,1.6000,1.6000,1.5999,1.5999
EURAUD,20051123,212600,1.5999,1.6000,1.5999,1.6000
EURAUD,20051123,212700,1.5999,1.5999,1.5999,1.5999
EURAUD,20051123,212800,1.6001,1.6001,1.6001,1.6001
EURAUD,20051123,212900,1.6001,1.6002,1.6001,1.6002
EURAUD,20051123,213000,1.6002,1.6002,1.6001,1.6001
EURAUD,20051123,213100,1.6002,1.6005,1.6002,1.6005
EURAUD,20051123,213200,1.6005,1.6005,1.6003,1.6003
EURAUD,20051123,213300,1.6003,1.6004,1.6003,1.6004
EURAUD,20051123,213400,1.6004,1.6006,1.6004,1.6006
EURAUD,20051123,213500,1.6007,1.6008,1.6007,1.6008
EURAUD,20051123,213600,1.6008,1.6010,1.6008,1.6009
EURAUD,20051123,213700,1.6009,1.6009,1.6008,1.6008
EURAUD,20051123,213800,1.6008,1.6008,1.6008,1.6008
EURAUD,20051123,213900,1.6009,1.6009,1.6006,1.6006
EURAUD,20051123,214000,1.6006,1.6008,1.6006,1.6008
EURAUD,20051123,214100,1.6008,1.6008,1.6008,1.6008
EURAUD,20051123,214200,1.6008,1.6008,1.6008,1.6008
EURAUD,20051123,214300,1.6008,1.6009,1.6008,1.6009
EURAUD,20051123,214400,1.6009,1.6011,1.6009,1.6011
EURAUD,20051123,214500,1.6011,1.6011,1.6011,1.6011
EURAUD,20051123,214600,1.6011,1.6011,1.6011,1.6011
EURAUD,20051123,214700,1.6011,1.6011,1.6010,1.6010
EURAUD,20051123,214800,1.6009,1.6009,1.6008,1.6008
EURAUD,20051123,214900,1.6008,1.6008,1.6008,1.6008
EURAUD,20051123,215000,1.6008,1.6008,1.6008,1.6008
EURAUD,20051123,215100,1.6009,1.6010,1.6009,1.6010
EURAUD,20051123,215200,1.6011,1.6011,1.6011,1.6011
EURAUD,20051123,215300,1.6011,1.6011,1.6010,1.6010
EURAUD,20051123,215400,1.6010,1.6013,1.6010,1.6013
EURAUD,20051123,215500,1.6012,1.6012,1.6011,1.6011
EURAUD,20051123,215600,1.6011,1.6011,1.6011,1.6011
EURAUD,20051123,215700,1.6010,1.6011,1.6010,1.6011
EURAUD,20051123,215800,1.6010,1.6014,1.6010,1.6014
EURAUD,20051123,215900,1.6016,1.6016,1.6014,1.6014
EURAUD,20051123,220000,1.6014,1.6015,1.6014,1.6015
EURAUD,20051123,220100,1.6015,1.6016,1.6015,1.6016
EURAUD,20051123,220200,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,220300,1.6016,1.6016,1.6013,1.6013
EURAUD,20051123,220400,1.6012,1.6013,1.6012,1.6013
EURAUD,20051123,220500,1.6013,1.6013,1.6011,1.6011
EURAUD,20051123,220600,1.6011,1.6011,1.6010,1.6010
EURAUD,20051123,220700,1.6010,1.6013,1.6010,1.6013
EURAUD,20051123,220800,1.6013,1.6013,1.6012,1.6012
EURAUD,20051123,220900,1.6012,1.6012,1.6012,1.6012
EURAUD,20051123,221000,1.6013,1.6013,1.6012,1.6012
EURAUD,20051123,221100,1.6010,1.6010,1.6010,1.6010
EURAUD,20051123,221200,1.6010,1.6010,1.6010,1.6010
EURAUD,20051123,221300,1.6010,1.6011,1.6010,1.6011
EURAUD,20051123,221400,1.6011,1.6013,1.6011,1.6013
EURAUD,20051123,221500,1.6013,1.6013,1.6013,1.6013
EURAUD,20051123,221600,1.6013,1.6015,1.6013,1.6015
EURAUD,20051123,221700,1.6015,1.6015,1.6014,1.6014
EURAUD,20051123,221800,1.6014,1.6016,1.6014,1.6016
EURAUD,20051123,221900,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,222000,1.6018,1.6018,1.6017,1.6017
EURAUD,20051123,222100,1.6016,1.6018,1.6016,1.6018
EURAUD,20051123,222200,1.6019,1.6019,1.6019,1.6019
EURAUD,20051123,222300,1.6019,1.6019,1.6016,1.6016
EURAUD,20051123,222400,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,222500,1.6018,1.6018,1.6018,1.6018
EURAUD,20051123,222600,1.6018,1.6018,1.6016,1.6016
EURAUD,20051123,222700,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,222800,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,222900,1.6017,1.6018,1.6017,1.6018
EURAUD,20051123,223000,1.6018,1.6018,1.6017,1.6017
EURAUD,20051123,223100,1.6017,1.6017,1.6016,1.6016
EURAUD,20051123,223200,1.6016,1.6018,1.6016,1.6018
EURAUD,20051123,223300,1.6019,1.6019,1.6018,1.6018
EURAUD,20051123,223400,1.6017,1.6017,1.6016,1.6016
EURAUD,20051123,223500,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,223600,1.6016,1.6018,1.6016,1.6018
EURAUD,20051123,223700,1.6019,1.6019,1.6019,1.6019
EURAUD,20051123,223800,1.6019,1.6021,1.6019,1.6020
EURAUD,20051123,223900,1.6020,1.6020,1.6017,1.6017
EURAUD,20051123,224000,1.6017,1.6017,1.6016,1.6016
EURAUD,20051123,224100,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,224200,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,224300,1.6017,1.6020,1.6017,1.6020
EURAUD,20051123,224400,1.6021,1.6022,1.6021,1.6021
EURAUD,20051123,224500,1.6019,1.6019,1.6019,1.6019
EURAUD,20051123,224600,1.6019,1.6019,1.6016,1.6016
EURAUD,20051123,224700,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,224800,1.6018,1.6018,1.6018,1.6018
EURAUD,20051123,224900,1.6018,1.6018,1.6018,1.6018
EURAUD,20051123,225000,1.6018,1.6018,1.6018,1.6018
EURAUD,20051123,225100,1.6018,1.6020,1.6018,1.6020
EURAUD,20051123,225200,1.6020,1.6021,1.6020,1.6020
EURAUD,20051123,225300,1.6020,1.6021,1.6020,1.6021
EURAUD,20051123,225400,1.6021,1.6021,1.6021,1.6021
EURAUD,20051123,225500,1.6020,1.6020,1.6019,1.6020
EURAUD,20051123,225600,1.6020,1.6020,1.6019,1.6019
EURAUD,20051123,225700,1.6020,1.6020,1.6019,1.6019
EURAUD,20051123,225800,1.6020,1.6020,1.6020,1.6020
EURAUD,20051123,225900,1.6021,1.6021,1.6021,1.6021
EURAUD,20051123,230000,1.6021,1.6021,1.6019,1.6019
EURAUD,20051123,230100,1.6018,1.6018,1.6018,1.6018
EURAUD,20051123,230200,1.6018,1.6018,1.6018,1.6018
EURAUD,20051123,230300,1.6018,1.6018,1.6018,1.6018
EURAUD,20051123,230400,1.6018,1.6018,1.6018,1.6018
EURAUD,20051123,230500,1.6018,1.6019,1.6018,1.6019
EURAUD,20051123,230600,1.6019,1.6019,1.6019,1.6019
EURAUD,20051123,230700,1.6019,1.6019,1.6019,1.6019
EURAUD,20051123,230800,1.6019,1.6019,1.6018,1.6018
EURAUD,20051123,230900,1.6018,1.6018,1.6016,1.6016
EURAUD,20051123,231000,1.6016,1.6016,1.6014,1.6014
EURAUD,20051123,231100,1.6014,1.6014,1.6013,1.6013
EURAUD,20051123,231200,1.6012,1.6012,1.6010,1.6010
EURAUD,20051123,231300,1.6010,1.6011,1.6010,1.6011
EURAUD,20051123,231400,1.6011,1.6012,1.6011,1.6012
EURAUD,20051123,231500,1.6012,1.6012,1.6012,1.6012
EURAUD,20051123,231600,1.6012,1.6012,1.6012,1.6012
EURAUD,20051123,231700,1.6013,1.6014,1.6013,1.6014
EURAUD,20051123,231800,1.6014,1.6014,1.6013,1.6013
EURAUD,20051123,231900,1.6014,1.6014,1.6014,1.6014
EURAUD,20051123,232000,1.6014,1.6016,1.6014,1.6016
EURAUD,20051123,232100,1.6016,1.6017,1.6015,1.6015
EURAUD,20051123,232200,1.6014,1.6014,1.6014,1.6014
EURAUD,20051123,232300,1.6016,1.6016,1.6016,1.6016
EURAUD,20051123,232400,1.6016,1.6016,1.6015,1.6015
EURAUD,20051123,232500,1.6014,1.6015,1.6014,1.6014
EURAUD,20051123,232600,1.6013,1.6013,1.6012,1.6012
EURAUD,20051123,232700,1.6011,1.6011,1.6011,1.6011
EURAUD,20051123,232800,1.6011,1.6011,1.6007,1.6007
EURAUD,20051123,232900,1.6006,1.6006,1.6005,1.6006
EURAUD,20051123,233000,1.6007,1.6007,1.6004,1.6004
EURAUD,20051123,233100,1.6003,1.6003,1.6002,1.6002
EURAUD,20051123,233200,1.6002,1.6002,1.6001,1.6001
EURAUD,20051123,233300,1.6000,1.6001,1.6000,1.6000
EURAUD,20051123,233400,1.6000,1.6003,1.6000,1.6003
EURAUD,20051123,233500,1.6002,1.6002,1.5999,1.6000
EURAUD,20051123,233600,1.6001,1.6002,1.6001,1.6001
EURAUD,20051123,233700,1.6001,1.6001,1.6001,1.6001
EURAUD,20051123,233800,1.6001,1.6002,1.6001,1.6002
EURAUD,20051123,233900,1.6003,1.6003,1.6003,1.6003
EURAUD,20051123,234000,1.6003,1.6003,1.6002,1.6002
EURAUD,20051123,234100,1.6002,1.6002,1.5999,1.5999
EURAUD,20051123,234200,1.5998,1.5998,1.5998,1.5998
EURAUD,20051123,234300,1.5998,1.5998,1.5997,1.5997
EURAUD,20051123,234400,1.5998,1.5999,1.5998,1.5999
EURAUD,20051123,234500,1.6000,1.6002,1.6000,1.6002
EURAUD,20051123,234600,1.6002,1.6002,1.5999,1.5999
EURAUD,20051123,234700,1.5998,1.6001,1.5998,1.6001
EURAUD,20051123,234800,1.6001,1.6002,1.6001,1.6001
EURAUD,20051123,234900,1.6001,1.6001,1.6001,1.6001
EURAUD,20051123,235000,1.6001,1.6001,1.6000,1.6000
EURAUD,20051123,235100,1.5999,1.6000,1.5999,1.6000
EURAUD,20051123,235200,1.6001,1.6001,1.6000,1.6000
EURAUD,20051123,235300,1.6000,1.6000,1.5998,1.5998
EURAUD,20051123,235400,1.5998,1.5998,1.5997,1.5997
EURAUD,20051123,235500,1.5997,1.5997,1.5996,1.5997
EURAUD,20051123,235600,1.5997,1.5997,1.5997,1.5997
EURAUD,20051123,235700,1.5998,1.5998,1.5998,1.5998
EURAUD,20051123,235800,1.5998,1.5998,1.5997,1.5997
EURAUD,20051123,235900,1.5997,1.5997,1.5996,1.5996
EURAUD,20051124,000000,1.5997,1.5997,1.5996,1.5996
EURNZD,20051123,000100,1.7057,1.7057,1.7057,1.7057
EURNZD,20051123,000200,1.7057,1.7057,1.7057,1.7057
EURNZD,20051123,000300,1.7057,1.7057,1.7057,1.7057
EURNZD,20051123,000400,1.7057,1.7057,1.7057,1.7057
EURNZD,20051123,000500,1.7057,1.7057,1.7057,1.7057
EURNZD,20051123,000600,1.7057,1.7057,1.7057,1.7057
EURNZD,20051123,000700,1.7059,1.7059,1.7059,1.7059
EURNZD,20051123,000800,1.7060,1.7061,1.7060,1.7060
EURNZD,20051123,000900,1.7060,1.7060,1.7060,1.7060
EURNZD,20051123,001000,1.7059,1.7060,1.7059,1.7060
EURNZD,20051123,001100,1.7059,1.7059,1.7059,1.7059
EURNZD,20051123,001200,1.7058,1.7058,1.7057,1.7057
EURNZD,20051123,001300,1.7057,1.7057,1.7057,1.7057
EURNZD,20051123,001400,1.7055,1.7056,1.7055,1.7056
EURNZD,20051123,001500,1.7057,1.7059,1.7057,1.7059
EURNZD,20051123,001600,1.7060,1.7063,1.7060,1.7063
EURNZD,20051123,001700,1.7065,1.7065,1.7065,1.7065
EURNZD,20051123,001800,1.7067,1.7067,1.7067,1.7067
EURNZD,20051123,001900,1.7067,1.7071,1.7067,1.7071
EURNZD,20051123,002000,1.7073,1.7076,1.7073,1.7074
EURNZD,20051123,002100,1.7073,1.7073,1.7073,1.7073
EURNZD,20051123,002200,1.7073,1.7076,1.7073,1.7076
EURNZD,20051123,002300,1.7075,1.7075,1.7073,1.7075
EURNZD,20051123,002400,1.7075,1.7076,1.7075,1.7076
EURNZD,20051123,002500,1.7076,1.7076,1.7076,1.7076
EURNZD,20051123,002600,1.7075,1.7075,1.7075,1.7075
EURNZD,20051123,002700,1.7076,1.7078,1.7076,1.7078
EURNZD,20051123,002800,1.7078,1.7081,1.7078,1.7081
EURNZD,20051123,002900,1.7081,1.7081,1.7081,1.7081
EURNZD,20051123,003000,1.7082,1.7082,1.7074,1.7074
EURNZD,20051123,003100,1.7073,1.7073,1.7071,1.7071
EURNZD,20051123,003200,1.7071,1.7071,1.7070,1.7070
EURNZD,20051123,003300,1.7071,1.7074,1.7071,1.7074
EURNZD,20051123,003400,1.7074,1.7075,1.7074,1.7075
EURNZD,20051123,003500,1.7075,1.7075,1.7075,1.7075
EURNZD,20051123,003600,1.7076,1.7076,1.7075,1.7075
EURNZD,20051123,003700,1.7076,1.7076,1.7075,1.7076
EURNZD,20051123,003800,1.7077,1.7077,1.7076,1.7076
EURNZD,20051123,003900,1.7076,1.7077,1.7076,1.7077
EURNZD,20051123,004000,1.7077,1.7077,1.7077,1.7077
EURNZD,20051123,004100,1.7077,1.7077,1.7076,1.7076
EURNZD,20051123,004200,1.7075,1.7077,1.7075,1.7077
EURNZD,20051123,004300,1.7077,1.7077,1.7077,1.7077
EURNZD,20051123,004400,1.7076,1.7076,1.7076,1.7076
EURNZD,20051123,004500,1.7076,1.7076,1.7076,1.7076
EURNZD,20051123,004600,1.7076,1.7076,1.7076,1.7076
EURNZD,20051123,004700,1.7076,1.7076,1.7073,1.7073
EURNZD,20051123,004800,1.7073,1.7073,1.7073,1.7073
EURNZD,20051123,004900,1.7071,1.7071,1.7069,1.7069
EURNZD,20051123,005000,1.7070,1.7074,1.7070,1.7074
EURNZD,20051123,005100,1.7074,1.7075,1.7074,1.7075
EURNZD,20051123,005200,1.7075,1.7076,1.7075,1.7075
EURNZD,20051123,005300,1.7075,1.7076,1.7075,1.7075
EURNZD,20051123,005400,1.7073,1.7073,1.7073,1.7073
EURNZD,20051123,005500,1.7073,1.7073,1.7072,1.7072
EURNZD,20051123,005600,1.7071,1.7071,1.7070,1.7070
EURNZD,20051123,005700,1.7070,1.7073,1.7070,1.7073
EURNZD,20051123,005800,1.7073,1.7074,1.7073,1.7073
EURNZD,20051123,005900,1.7073,1.7073,1.7072,1.7072
EURNZD,20051123,010000,1.7073,1.7073,1.7071,1.7071
EURNZD,20051123,010100,1.7071,1.7071,1.7070,1.7071
EURNZD,20051123,010200,1.7071,1.7071,1.7071,1.7071
EURNZD,20051123,010300,1.7071,1.7073,1.7071,1.7073
EURNZD,20051123,010400,1.7073,1.7073,1.7073,1.7073
EURNZD,20051123,010500,1.7074,1.7074,1.7074,1.7074
EURNZD,20051123,010600,1.7075,1.7076,1.7075,1.7076
EURNZD,20051123,010700,1.7076,1.7076,1.7076,1.7076
EURNZD,20051123,010800,1.7076,1.7078,1.7076,1.7077
EURNZD,20051123,010900,1.7077,1.7077,1.7076,1.7076
EURNZD,20051123,011000,1.7076,1.7076,1.7076,1.7076
EURNZD,20051123,011100,1.7076,1.7081,1.7076,1.7081
EURNZD,20051123,011200,1.7083,1.7083,1.7080,1.7080
EURNZD,20051123,011300,1.7080,1.7081,1.7079,1.7081
EURNZD,20051123,011400,1.7082,1.7082,1.7082,1.7082
EURNZD,20051123,011500,1.7080,1.7081,1.7078,1.7078
EURNZD,20051123,011600,1.7080,1.7080,1.7080,1.7080
EURNZD,20051123,011700,1.7080,1.7080,1.7079,1.7079
EURNZD,20051123,011800,1.7078,1.7078,1.7078,1.7078
EURNZD,20051123,011900,1.7078,1.7078,1.7077,1.7077
EURNZD,20051123,012000,1.7077,1.7077,1.7076,1.7076
EURNZD,20051123,012100,1.7076,1.7076,1.7074,1.7074
EURNZD,20051123,012200,1.7071,1.7071,1.7059,1.7063
EURNZD,20051123,012300,1.7064,1.7069,1.7064,1.7069
EURNZD,20051123,012400,1.7067,1.7067,1.7063,1.7063
EURNZD,20051123,012500,1.7063,1.7064,1.7063,1.7064
EURNZD,20051123,012600,1.7062,1.7064,1.7060,1.7064
EURNZD,20051123,012700,1.7066,1.7069,1.7066,1.7069
EURNZD,20051123,012800,1.7070,1.7073,1.7070,1.7073
EURNZD,20051123,012900,1.7075,1.7075,1.7073,1.7073
EURNZD,20051123,013000,1.7074,1.7074,1.7074,1.7074
EURNZD,20051123,013100,1.7073,1.7078,1.7073,1.7078
EURNZD,20051123,013200,1.7080,1.7081,1.7075,1.7075
EURNZD,20051123,013300,1.7074,1.7075,1.7071,1.7071
EURNZD,20051123,013400,1.7071,1.7073,1.7071,1.7073
EURNZD,20051123,013500,1.7072,1.7072,1.7071,1.7071
EURNZD,20051123,013600,1.7071,1.7073,1.7071,1.7073
EURNZD,20051123,013700,1.7073,1.7073,1.7072,1.7072
EURNZD,20051123,013800,1.7072,1.7073,1.7071,1.7071
EURNZD,20051123,013900,1.7071,1.7071,1.7070,1.7070
EURNZD,20051123,014000,1.7069,1.7070,1.7069,1.7070
EURNZD,20051123,014100,1.7072,1.7072,1.7070,1.7070
EURNZD,20051123,014200,1.7071,1.7071,1.7068,1.7068
EURNZD,20051123,014300,1.7069,1.7069,1.7069,1.7069
EURNZD,20051123,014400,1.7069,1.7069,1.7067,1.7067
EURNZD,20051123,014500,1.7067,1.7067,1.7067,1.7067
EURNZD,20051123,014600,1.7068,1.7073,1.7068,1.7073
EURNZD,20051123,014700,1.7075,1.7075,1.7075,1.7075
EURNZD,20051123,014800,1.7073,1.7074,1.7073,1.7074
EURNZD,20051123,014900,1.7074,1.7075,1.7073,1.7075
EURNZD,20051123,015000,1.7075,1.7076,1.7075,1.7075
EURNZD,20051123,015100,1.7074,1.7075,1.7074,1.7075
EURNZD,20051123,015200,1.7076,1.7078,1.7076,1.7078
EURNZD,20051123,015300,1.7078,1.7078,1.7073,1.7073
EURNZD,20051123,015400,1.7074,1.7074,1.7074,1.7074
EURNZD,20051123,015500,1.7074,1.7074,1.7073,1.7073
EURNZD,20051123,015600,1.7073,1.7073,1.7070,1.7070
EURNZD,20051123,015700,1.7070,1.7071,1.7070,1.7071
EURNZD,20051123,015800,1.7070,1.7070,1.7068,1.7070
EURNZD,20051123,015900,1.7070,1.7073,1.7070,1.7073
EURNZD,20051123,020000,1.7073,1.7073,1.7072,1.7073
EURNZD,20051123,020100,1.7073,1.7073,1.7073,1.7073
EURNZD,20051123,020200,1.7072,1.7072,1.7070,1.7070
EURNZD,20051123,020300,1.7070,1.7070,1.7069,1.7069
EURNZD,20051123,020400,1.7069,1.7070,1.7066,1.7066
EURNZD,20051123,020500,1.7065,1.7065,1.7065,1.7065
EURNZD,20051123,020600,1.7066,1.7068,1.7066,1.7068
EURNZD,20051123,020700,1.7066,1.7066,1.7063,1.7064
EURNZD,20051123,020800,1.7064,1.7064,1.7063,1.7063
EURNZD,20051123,020900,1.7063,1.7063,1.7063,1.7063
EURNZD,20051123,021000,1.7063,1.7063,1.7063,1.7063
EURNZD,20051123,021100,1.7064,1.7067,1.7064,1.7067
EURNZD,20051123,021200,1.7067,1.7067,1.7065,1.7065
EURNZD,20051123,021300,1.7066,1.7069,1.7066,1.7069
EURNZD,20051123,021400,1.7070,1.7071,1.7070,1.7071
EURNZD,20051123,021500,1.7071,1.7071,1.7070,1.7070
EURNZD,20051123,021600,1.7069,1.7069,1.7068,1.7068
EURNZD,20051123,021700,1.7070,1.7070,1.7068,1.7068
EURNZD,20051123,021800,1.7068,1.7068,1.7068,1.7068
EURNZD,20051123,021900,1.7068,1.7068,1.7066,1.7066
EURNZD,20051123,022000,1.7066,1.7066,1.7064,1.7064
EURNZD,20051123,022100,1.7066,1.7066,1.7065,1.7065
EURNZD,20051123,022200,1.7064,1.7064,1.7064,1.7064
EURNZD,20051123,022300,1.7064,1.7066,1.7064,1.7066
EURNZD,20051123,022400,1.7067,1.7067,1.7067,1.7067
EURNZD,20051123,022500,1.7066,1.7067,1.7066,1.7067
EURNZD,20051123,022600,1.7068,1.7068,1.7068,1.7068
EURNZD,20051123,022700,1.7068,1.7069,1.7068,1.7069
EURNZD,20051123,022800,1.7070,1.7070,1.7070,1.7070
EURNZD,20051123,022900,1.7071,1.7071,1.7071,1.7071
EURNZD,20051123,023000,1.7073,1.7073,1.7071,1.7071
EURNZD,20051123,023100,1.7071,1.7073,1.7071,1.7073
EURNZD,20051123,023200,1.7074,1.7077,1.7074,1.7077
EURNZD,20051123,023300,1.7077,1.7077,1.7076,1.7076
EURNZD,20051123,023400,1.7075,1.7075,1.7075,1.7075
EURNZD,20051123,023500,1.7074,1.7076,1.7074,1.7076
EURNZD,20051123,023600,1.7076,1.7078,1.7076,1.7078
EURNZD,20051123,023700,1.7079,1.7081,1.7079,1.7081
EURNZD,20051123,023800,1.7081,1.7081,1.7079,1.7079
EURNZD,20051123,023900,1.7079,1.7079,1.7077,1.7077
EURNZD,20051123,024000,1.7076,1.7076,1.7073,1.7073
EURNZD,20051123,024100,1.7072,1.7073,1.7072,1.7073
EURNZD,20051123,024200,1.7073,1.7075,1.7073,1.7075
EURNZD,20051123,024300,1.7075,1.7075,1.7074,1.7074
EURNZD,20051123,024400,1.7074,1.7074,1.7074,1.7074
EURNZD,20051123,024500,1.7073,1.7074,1.7073,1.7074
EURNZD,20051123,024600,1.7074,1.7074,1.7070,1.7070
EURNZD,20051123,024700,1.7069,1.7069,1.7066,1.7066
EURNZD,20051123,024800,1.7066,1.7071,1.7066,1.7071
EURNZD,20051123,024900,1.7071,1.7075,1.7071,1.7075
EURNZD,20051123,025000,1.7075,1.7075,1.7075,1.7075
EURNZD,20051123,025100,1.7076,1.7076,1.7075,1.7075
EURNZD,20051123,025200,1.7075,1.7075,1.7074,1.7075
EURNZD,20051123,025300,1.7075,1.7075,1.7074,1.7074
EURNZD,20051123,025400,1.7074,1.7075,1.7074,1.7074
EURNZD,20051123,025500,1.7074,1.7074,1.7073,1.7073
EURNZD,20051123,025600,1.7073,1.7073,1.7073,1.7073
EURNZD,20051123,025700,1.7073,1.7073,1.7071,1.7071
EURNZD,20051123,025800,1.7071,1.7071,1.7070,1.7070
EURNZD,20051123,025900,1.7070,1.7070,1.7070,1.7070
EURNZD,20051123,030000,1.7071,1.7072,1.7071,1.7072
EURNZD,20051123,030100,1.7072,1.7072,1.7072,1.7072
EURNZD,20051123,030200,1.7071,1.7071,1.7071,1.7071
EURNZD,20051123,030300,1.7072,1.7076,1.7072,1.7076
EURNZD,20051123,030400,1.7077,1.7078,1.7077,1.7078
EURNZD,20051123,030500,1.7077,1.7077,1.7077,1.7077
EURNZD,20051123,030600,1.7077,1.7077,1.7075,1.7075
EURNZD,20051123,030700,1.7075,1.7076,1.7075,1.7076
EURNZD,20051123,030800,1.7077,1.7077,1.7076,1.7076
EURNZD,20051123,030900,1.7074,1.7074,1.7069,1.7069
EURNZD,20051123,031000,1.7068,1.7068,1.7067,1.7067
EURNZD,20051123,031100,1.7067,1.7067,1.7066,1.7066
EURNZD,20051123,031200,1.7066,1.7066,1.7065,1.7065
EURNZD,20051123,031300,1.7065,1.7065,1.7065,1.7065
EURNZD,20051123,031400,1.7064,1.7064,1.7064,1.7064
EURNZD,20051123,031500,1.7064,1.7066,1.7064,1.7066
EURNZD,20051123,031600,1.7065,1.7065,1.7064,1.7064
EURNZD,20051123,031700,1.7064,1.7064,1.7062,1.7062
EURNZD,20051123,031800,1.7062,1.7062,1.7062,1.7062
EURNZD,20051123,031900,1.7062,1.7063,1.7062,1.7063
EURNZD,20051123,032000,1.7063,1.7064,1.7063,1.7063
EURNZD,20051123,032100,1.7063,1.7064,1.7063,1.7064
EURNZD,20051123,032200,1.7064,1.7064,1.7064,1.7064
EURNZD,20051123,032300,1.7064,1.7064,1.7062,1.7062
EURNZD,20051123,032400,1.7062,1.7062,1.7062,1.7062
EURNZD,20051123,032500,1.7063,1.7064,1.7063,1.7064
EURNZD,20051123,032600,1.7064,1.7066,1.7064,1.7066
EURNZD,20051123,032700,1.7066,1.7066,1.7066,1.7066
EURNZD,20051123,032800,1.7066,1.7067,1.7066,1.7067
EURNZD,20051123,032900,1.7067,1.7070,1.7067,1.7070
EURNZD,20051123,033000,1.7071,1.7071,1.7070,1.7071
EURNZD,20051123,033100,1.7073,1.7074,1.7073,1.7074
EURNZD,20051123,033200,1.7074,1.7077,1.7073,1.7077
EURNZD,20051123,033300,1.7078,1.7082,1.7078,1.7082
EURNZD,20051123,033400,1.7082,1.7083,1.7082,1.7083
EURNZD,20051123,033500,1.7082,1.7083,1.7081,1.7081
EURNZD,20051123,033600,1.7079,1.7079,1.7079,1.7079
EURNZD,20051123,033700,1.7079,1.7079,1.7078,1.7078
EURNZD,20051123,033800,1.7078,1.7078,1.7074,1.7074
EURNZD,20051123,033900,1.7074,1.7074,1.7072,1.7074
EURNZD,20051123,034000,1.7074,1.7076,1.7074,1.7076
EURNZD,20051123,034100,1.7076,1.7076,1.7076,1.7076
EURNZD,20051123,034200,1.7076,1.7078,1.7076,1.7078
EURNZD,20051123,034300,1.7078,1.7078,1.7078,1.7078
EURNZD,20051123,034400,1.7078,1.7080,1.7078,1.7080
EURNZD,20051123,034500,1.7081,1.7081,1.7081,1.7081
EURNZD,20051123,034600,1.7081,1.7082,1.7081,1.7082
EURNZD,20051123,034700,1.7082,1.7082,1.7082,1.7082
EURNZD,20051123,034800,1.7082,1.7083,1.7082,1.7083
EURNZD,20051123,034900,1.7083,1.7083,1.7083,1.7083
EURNZD,20051123,035000,1.7083,1.7083,1.7083,1.7083
EURNZD,20051123,035100,1.7083,1.7083,1.7083,1.7083
EURNZD,20051123,035200,1.7083,1.7083,1.7083,1.7083
EURNZD,20051123,035300,1.7083,1.7083,1.7083,1.7083
EURNZD,20051123,035400,1.7082,1.7082,1.7081,1.7081
EURNZD,20051123,035500,1.7082,1.7082,1.7081,1.7081
EURNZD,20051123,035600,1.7081,1.7082,1.7081,1.7081
EURNZD,20051123,035700,1.7081,1.7081,1.7079,1.7079
EURNZD,20051123,035800,1.7079,1.7080,1.7079,1.7080
EURNZD,20051123,035900,1.7080,1.7080,1.7079,1.7079
EURNZD,20051123,040000,1.7079,1.7079,1.7078,1.7078
EURNZD,20051123,040100,1.7078,1.7078,1.7078,1.7078
EURNZD,20051123,040200,1.7078,1.7080,1.7078,1.7080
EURNZD,20051123,040300,1.7081,1.7083,1.7081,1.7082
EURNZD,20051123,040400,1.7082,1.7082,1.7080,1.7080
EURNZD,20051123,040500,1.7079,1.7079,1.7079,1.7079
EURNZD,20051123,040600,1.7079,1.7079,1.7079,1.7079
EURNZD,20051123,040700,1.7079,1.7080,1.7079,1.7080
EURNZD,20051123,040800,1.7080,1.7080,1.7079,1.7079
EURNZD,20051123,040900,1.7079,1.7079,1.7077,1.7077
EURNZD,20051123,041000,1.7077,1.7077,1.7076,1.7077
EURNZD,20051123,041100,1.7077,1.7077,1.7077,1.7077
EURNZD,20051123,041200,1.7077,1.7077,1.7077,1.7077
EURNZD,20051123,041300,1.7077,1.7077,1.7076,1.7077
EURNZD,20051123,041400,1.7077,1.7079,1.7077,1.7078
EURNZD,20051123,041500,1.7077,1.7077,1.7076,1.7077
EURNZD,20051123,041600,1.7077,1.7077,1.7076,1.7076
EURNZD,20051123,041700,1.7076,1.7076,1.7074,1.7074
EURNZD,20051123,041800,1.7075,1.7075,1.7075,1.7075
EURNZD,20051123,041900,1.7075,1.7075,1.7075,1.7075
EURNZD,20051123,042000,1.7075,1.7076,1.7075,1.7075
EURNZD,20051123,042100,1.7075,1.7076,1.7075,1.7076
EURNZD,20051123,042200,1.7076,1.7076,1.7075,1.7076
EURNZD,20051123,042300,1.7076,1.7078,1.7076,1.7078
EURNZD,20051123,042400,1.7076,1.7076,1.7076,1.7076
EURNZD,20051123,042500,1.7076,1.7078,1.7076,1.7078
EURNZD,20051123,042600,1.7078,1.7079,1.7077,1.7077
EURNZD,20051123,042700,1.7077,1.7077,1.7076,1.7077
EURNZD,20051123,042800,1.7077,1.7077,1.7076,1.7076
EURNZD,20051123,042900,1.7076,1.7076,1.7074,1.7074
EURNZD,20051123,043000,1.7073,1.7073,1.7072,1.7072
EURNZD,20051123,043100,1.7073,1.7074,1.7073,1.7074
EURNZD,20051123,043200,1.7074,1.7075,1.7074,1.7075
EURNZD,20051123,043300,1.7075,1.7076,1.7075,1.7076
EURNZD,20051123,043400,1.7077,1.7077,1.7075,1.7075
EURNZD,20051123,043500,1.7074,1.7074,1.7071,1.7071
EURNZD,20051123,043600,1.7070,1.7070,1.7068,1.7068
EURNZD,20051123,043700,1.7068,1.7068,1.7063,1.7063
EURNZD,20051123,043800,1.7063,1.7066,1.7063,1.7066
EURNZD,20051123,043900,1.7066,1.7066,1.7065,1.7065
EURNZD,20051123,044000,1.7066,1.7068,1.7066,1.7068
EURNZD,20051123,044100,1.7068,1.7068,1.7067,1.7067
EURNZD,20051123,044200,1.7066,1.7066,1.7066,1.7066
EURNZD,20051123,044300,1.7066,1.7067,1.7065,1.7065
EURNZD,20051123,044400,1.7065,1.7065,1.7065,1.7065
EURNZD,20051123,044500,1.7064,1.7064,1.7064,1.7064
EURNZD,20051123,044600,1.7064,1.7066,1.7064,1.7066
EURNZD,20051123,044700,1.7066,1.7066,1.7065,1.7065
EURNZD,20051123,044800,1.7064,1.7067,1.7064,1.7067
EURNZD,20051123,044900,1.7067,1.7068,1.7067,1.7068
EURNZD,20051123,045000,1.7069,1.7071,1.7069,1.7071
EURNZD,20051123,045100,1.7073,1.7073,1.7073,1.7073
EURNZD,20051123,045200,1.7074,1.7075,1.7074,1.7075
EURNZD,20051123,045300,1.7074,1.7074,1.7074,1.7074
EURNZD,20051123,045400,1.7074,1.7074,1.7073,1.7073
EURNZD,20051123,045500,1.7073,1.7074,1.7073,1.7074
EURNZD,20051123,045600,1.7075,1.7075,1.7075,1.7075
EURNZD,20051123,045700,1.7075,1.7077,1.7075,1.7077
EURNZD,20051123,045800,1.7077,1.7077,1.7074,1.7074
EURNZD,20051123,045900,1.7074,1.7076,1.7074,1.7075
EURNZD,20051123,050000,1.7074,1.7076,1.7074,1.7076
EURNZD,20051123,050100,1.7076,1.7078,1.7076,1.7078
EURNZD,20051123,050200,1.7078,1.7078,1.7078,1.7078
EURNZD,20051123,050300,1.7079,1.7081,1.7079,1.7081
EURNZD,20051123,050400,1.7081,1.7081,1.7081,1.7081
EURNZD,20051123,050500,1.7082,1.7082,1.7080,1.7080
EURNZD,20051123,050600,1.7080,1.7083,1.7080,1.7083
EURNZD,20051123,050700,1.7084,1.7084,1.7083,1.7083
EURNZD,20051123,050800,1.7082,1.7082,1.7080,1.7081
EURNZD,20051123,050900,1.7082,1.7084,1.7082,1.7083
EURNZD,20051123,051000,1.7082,1.7082,1.7082,1.7082
EURNZD,20051123,051100,1.7082,1.7082,1.7082,1.7082
EURNZD,20051123,051200,1.7082,1.7082,1.7081,1.7081
EURNZD,20051123,051300,1.7082,1.7082,1.7082,1.7082
EURNZD,20051123,051400,1.7083,1.7084,1.7083,1.7084
EURNZD,20051123,051500,1.7085,1.7086,1.7085,1.7086
EURNZD,20051123,051600,1.7086,1.7088,1.7086,1.7088
EURNZD,20051123,051700,1.7088,1.7089,1.7088,1.7089
EURNZD,20051123,051800,1.7089,1.7089,1.7088,1.7089
EURNZD,20051123,051900,1.7089,1.7092,1.7089,1.7092
EURNZD,20051123,052000,1.7092,1.7092,1.7091,1.7091
EURNZD,20051123,052100,1.7091,1.7091,1.7090,1.7090
EURNZD,20051123,052200,1.7090,1.7091,1.7090,1.7091
EURNZD,20051123,052300,1.7092,1.7094,1.7092,1.7094
EURNZD,20051123,052400,1.7096,1.7096,1.7095,1.7095
EURNZD,20051123,052500,1.7095,1.7095,1.7094,1.7094
EURNZD,20051123,052600,1.7093,1.7093,1.7092,1.7092
EURNZD,20051123,052700,1.7091,1.7091,1.7090,1.7090
EURNZD,20051123,052800,1.7092,1.7094,1.7092,1.7094
EURNZD,20051123,052900,1.7094,1.7095,1.7094,1.7095
EURNZD,20051123,053000,1.7095,1.7095,1.7095,1.7095
EURNZD,20051123,053100,1.7095,1.7095,1.7095,1.7095
EURNZD,20051123,053200,1.7095,1.7095,1.7095,1.7095
EURNZD,20051123,053300,1.7094,1.7094,1.7093,1.7093
EURNZD,20051123,053400,1.7093,1.7093,1.7092,1.7092
EURNZD,20051123,053500,1.7092,1.7092,1.7090,1.7090
EURNZD,20051123,053600,1.7091,1.7091,1.7091,1.7091
EURNZD,20051123,053700,1.7091,1.7092,1.7091,1.7092
EURNZD,20051123,053800,1.7094,1.7095,1.7094,1.7095
EURNZD,20051123,053900,1.7095,1.7095,1.7094,1.7094
EURNZD,20051123,054000,1.7094,1.7094,1.7092,1.7092
EURNZD,20051123,054100,1.7092,1.7092,1.7092,1.7092
EURNZD,20051123,054200,1.7094,1.7094,1.7092,1.7092
EURNZD,20051123,054300,1.7092,1.7092,1.7091,1.7091
EURNZD,20051123,054400,1.7090,1.7090,1.7089,1.7089
EURNZD,20051123,054500,1.7089,1.7089,1.7087,1.7089
EURNZD,20051123,054600,1.7089,1.7089,1.7088,1.7088
EURNZD,20051123,054700,1.7088,1.7089,1.7088,1.7089
EURNZD,20051123,054800,1.7089,1.7089,1.7089,1.7089
EURNZD,20051123,054900,1.7089,1.7090,1.7089,1.7090
EURNZD,20051123,055000,1.7090,1.7090,1.7088,1.7088
EURNZD,20051123,055100,1.7088,1.7088,1.7088,1.7088
EURNZD,20051123,055200,1.7090,1.7091,1.7090,1.7091
EURNZD,20051123,055300,1.7090,1.7090,1.7090,1.7090
EURNZD,20051123,055400,1.7088,1.7088,1.7088,1.7088
EURNZD,20051123,055500,1.7088,1.7089,1.7088,1.7089
EURNZD,20051123,055600,1.7090,1.7091,1.7090,1.7091
EURNZD,20051123,055700,1.7091,1.7091,1.7089,1.7089
EURNZD,20051123,055800,1.7087,1.7088,1.7086,1.7088
EURNZD,20051123,055900,1.7088,1.7089,1.7088,1.7089
EURNZD,20051123,060000,1.7089,1.7090,1.7089,1.7090
EURNZD,20051123,060100,1.7090,1.7090,1.7090,1.7090
EURNZD,20051123,060200,1.7090,1.7090,1.7089,1.7089
EURNZD,20051123,060300,1.7089,1.7089,1.7089,1.7089
EURNZD,20051123,060400,1.7088,1.7088,1.7087,1.7087
EURNZD,20051123,060500,1.7085,1.7085,1.7085,1.7085
EURNZD,20051123,060600,1.7084,1.7084,1.7082,1.7082
EURNZD,20051123,060700,1.7082,1.7082,1.7079,1.7079
EURNZD,20051123,060800,1.7078,1.7078,1.7076,1.7077
EURNZD,20051123,060900,1.7078,1.7078,1.7078,1.7078
EURNZD,20051123,061000,1.7078,1.7078,1.7078,1.7078
EURNZD,20051123,061100,1.7079,1.7080,1.7079,1.7080
EURNZD,20051123,061200,1.7080,1.7080,1.7079,1.7080
EURNZD,20051123,061300,1.7080,1.7080,1.7079,1.7080
EURNZD,20051123,061400,1.7080,1.7081,1.7080,1.7081
EURNZD,20051123,061500,1.7081,1.7081,1.7079,1.7079
EURNZD,20051123,061600,1.7079,1.7080,1.7079,1.7080
EURNZD,20051123,061700,1.7080,1.7082,1.7080,1.7081
EURNZD,20051123,061800,1.7080,1.7080,1.7079,1.7079
EURNZD,20051123,061900,1.7079,1.7081,1.7079,1.7081
EURNZD,20051123,062000,1.7081,1.7082,1.7081,1.7082
EURNZD,20051123,062100,1.7082,1.7082,1.7081,1.7081
EURNZD,20051123,062200,1.7080,1.7080,1.7080,1.7080
EURNZD,20051123,062300,1.7080,1.7080,1.7080,1.7080
EURNZD,20051123,062400,1.7080,1.7080,1.7078,1.7078
EURNZD,20051123,062500,1.7078,1.7078,1.7078,1.7078
EURNZD,20051123,062600,1.7079,1.7079,1.7078,1.7078
EURNZD,20051123,062700,1.7078,1.7078,1.7077,1.7078
EURNZD,20051123,062800,1.7078,1.7080,1.7078,1.7080
EURNZD,20051123,062900,1.7080,1.7080,1.7080,1.7080
EURNZD,20051123,063000,1.7080,1.7081,1.7080,1.7081
EURNZD,20051123,063100,1.7081,1.7082,1.7081,1.7082
EURNZD,20051123,063200,1.7082,1.7083,1.7082,1.7083
EURNZD,20051123,063300,1.7083,1.7084,1.7083,1.7084
EURNZD,20051123,063400,1.7084,1.7084,1.7084,1.7084
EURNZD,20051123,063500,1.7084,1.7085,1.7084,1.7085
EURNZD,20051123,063600,1.7085,1.7085,1.7085,1.7085
EURNZD,20051123,063700,1.7085,1.7087,1.7085,1.7087
EURNZD,20051123,063800,1.7088,1.7088,1.7087,1.7087
EURNZD,20051123,063900,1.7087,1.7087,1.7086,1.7086
EURNZD,20051123,064000,1.7087,1.7087,1.7087,1.7087
EURNZD,20051123,064100,1.7086,1.7086,1.7086,1.7086
EURNZD,20051123,064200,1.7085,1.7085,1.7084,1.7084
EURNZD,20051123,064300,1.7083,1.7083,1.7082,1.7082
EURNZD,20051123,064400,1.7082,1.7083,1.7082,1.7082
EURNZD,20051123,064500,1.7082,1.7082,1.7082,1.7082
EURNZD,20051123,064600,1.7083,1.7083,1.7083,1.7083
EURNZD,20051123,064700,1.7083,1.7083,1.7083,1.7083
EURNZD,20051123,064800,1.7083,1.7084,1.7083,1.7084
EURNZD,20051123,064900,1.7084,1.7084,1.7084,1.7084
EURNZD,20051123,065000,1.7083,1.7083,1.7083,1.7083
EURNZD,20051123,065100,1.7083,1.7083,1.7083,1.7083
EURNZD,20051123,065200,1.7082,1.7083,1.7081,1.7083
EURNZD,20051123,065300,1.7086,1.7086,1.7085,1.7085
EURNZD,20051123,065400,1.7084,1.7085,1.7083,1.7085
EURNZD,20051123,065500,1.7087,1.7091,1.7087,1.7091
EURNZD,20051123,065600,1.7092,1.7093,1.7092,1.7093
EURNZD,20051123,065700,1.7093,1.7093,1.7092,1.7092
EURNZD,20051123,065800,1.7092,1.7092,1.7091,1.7092
EURNZD,20051123,065900,1.7091,1.7092,1.7091,1.7092
EURNZD,20051123,070000,1.7092,1.7092,1.7092,1.7092
EURNZD,20051123,070100,1.7091,1.7091,1.7089,1.7089
EURNZD,20051123,070200,1.7088,1.7088,1.7083,1.7083
EURNZD,20051123,070300,1.7082,1.7082,1.7081,1.7082
EURNZD,20051123,070400,1.7082,1.7088,1.7082,1.7087
EURNZD,20051123,070500,1.7086,1.7086,1.7083,1.7083
EURNZD,20051123,070600,1.7084,1.7085,1.7084,1.7085
EURNZD,20051123,070700,1.7086,1.7088,1.7086,1.7088
EURNZD,20051123,070800,1.7087,1.7089,1.7087,1.7089
EURNZD,20051123,070900,1.7090,1.7093,1.7090,1.7093
EURNZD,20051123,071000,1.7094,1.7100,1.7094,1.7100
EURNZD,20051123,071100,1.7100,1.7100,1.7099,1.7100
EURNZD,20051123,071200,1.7099,1.7103,1.7099,1.7103
EURNZD,20051123,071300,1.7102,1.7102,1.7097,1.7097
EURNZD,20051123,071400,1.7098,1.7108,1.7098,1.7106
EURNZD,20051123,071500,1.7106,1.7131,1.7106,1.7131
EURNZD,20051123,071600,1.7130,1.7130,1.7118,1.7119
EURNZD,20051123,071700,1.7120,1.7120,1.7115,1.7115
EURNZD,20051123,071800,1.7114,1.7115,1.7114,1.7114
EURNZD,20051123,071900,1.7113,1.7113,1.7111,1.7112
EURNZD,20051123,072000,1.7113,1.7118,1.7113,1.7118
EURNZD,20051123,072100,1.7120,1.7120,1.7120,1.7120
EURNZD,20051123,072200,1.7119,1.7119,1.7117,1.7117
EURNZD,20051123,072300,1.7115,1.7115,1.7115,1.7115
EURNZD,20051123,072400,1.7114,1.7114,1.7110,1.7110
EURNZD,20051123,072500,1.7110,1.7114,1.7110,1.7114
EURNZD,20051123,072600,1.7114,1.7114,1.7112,1.7112
EURNZD,20051123,072700,1.7111,1.7111,1.7110,1.7110
EURNZD,20051123,072800,1.7109,1.7111,1.7109,1.7109
EURNZD,20051123,072900,1.7106,1.7106,1.7103,1.7103
EURNZD,20051123,073000,1.7102,1.7104,1.7101,1.7104
EURNZD,20051123,073100,1.7104,1.7104,1.7102,1.7102
EURNZD,20051123,073200,1.7102,1.7106,1.7102,1.7106
EURNZD,20051123,073300,1.7106,1.7106,1.7105,1.7105
EURNZD,20051123,073400,1.7101,1.7102,1.7100,1.7102
EURNZD,20051123,073500,1.7103,1.7105,1.7103,1.7105
EURNZD,20051123,073600,1.7105,1.7105,1.7105,1.7105
EURNZD,20051123,073700,1.7105,1.7105,1.7105,1.7105
EURNZD,20051123,073800,1.7104,1.7104,1.7097,1.7097
EURNZD,20051123,073900,1.7096,1.7104,1.7096,1.7104
EURNZD,20051123,074000,1.7103,1.7103,1.7099,1.7099
EURNZD,20051123,074100,1.7099,1.7099,1.7099,1.7099
EURNZD,20051123,074200,1.7098,1.7098,1.7098,1.7098
EURNZD,20051123,074300,1.7099,1.7100,1.7099,1.7100
EURNZD,20051123,074400,1.7098,1.7098,1.7098,1.7098
EURNZD,20051123,074500,1.7096,1.7098,1.7096,1.7098
EURNZD,20051123,074600,1.7097,1.7100,1.7097,1.7099
EURNZD,20051123,074700,1.7099,1.7099,1.7095,1.7096
EURNZD,20051123,074800,1.7096,1.7098,1.7096,1.7098
EURNZD,20051123,074900,1.7098,1.7100,1.7098,1.7100
EURNZD,20051123,075000,1.7099,1.7100,1.7099,1.7100
EURNZD,20051123,075100,1.7099,1.7099,1.7099,1.7099
EURNZD,20051123,075200,1.7099,1.7099,1.7096,1.7096
EURNZD,20051123,075300,1.7093,1.7093,1.7093,1.7093
EURNZD,20051123,075400,1.7093,1.7095,1.7093,1.7095
EURNZD,20051123,075500,1.7095,1.7096,1.7095,1.7096
EURNZD,20051123,075600,1.7096,1.7096,1.7094,1.7094
EURNZD,20051123,075700,1.7094,1.7094,1.7091,1.7091
EURNZD,20051123,075800,1.7092,1.7092,1.7091,1.7091
EURNZD,20051123,075900,1.7091,1.7092,1.7091,1.7092
EURNZD,20051123,080000,1.7092,1.7095,1.7092,1.7095
EURNZD,20051123,080100,1.7094,1.7094,1.7092,1.7092
EURNZD,20051123,080200,1.7093,1.7093,1.7093,1.7093
EURNZD,20051123,080300,1.7093,1.7097,1.7093,1.7097
EURNZD,20051123,080400,1.7098,1.7099,1.7097,1.7097
EURNZD,20051123,080500,1.7099,1.7099,1.7098,1.7099
EURNZD,20051123,080600,1.7100,1.7100,1.7099,1.7100
EURNZD,20051123,080700,1.7101,1.7102,1.7101,1.7101
EURNZD,20051123,080800,1.7101,1.7101,1.7100,1.7100
EURNZD,20051123,080900,1.7100,1.7102,1.7100,1.7102
EURNZD,20051123,081000,1.7105,1.7106,1.7105,1.7106
EURNZD,20051123,081100,1.7107,1.7107,1.7105,1.7105
EURNZD,20051123,081200,1.7105,1.7105,1.7103,1.7103
EURNZD,20051123,081300,1.7101,1.7101,1.7098,1.7098
EURNZD,20051123,081400,1.7099,1.7100,1.7097,1.7100
EURNZD,20051123,081500,1.7099,1.7099,1.7097,1.7098
EURNZD,20051123,081600,1.7100,1.7103,1.7099,1.7099
EURNZD,20051123,081700,1.7098,1.7101,1.7098,1.7101
EURNZD,20051123,081800,1.7100,1.7100,1.7099,1.7100
EURNZD,20051123,081900,1.7101,1.7101,1.7097,1.7097
EURNZD,20051123,082000,1.7096,1.7097,1.7095,1.7097
EURNZD,20051123,082100,1.7097,1.7097,1.7081,1.7081
EURNZD,20051123,082200,1.7080,1.7082,1.7080,1.7082
EURNZD,20051123,082300,1.7084,1.7087,1.7084,1.7087
EURNZD,20051123,082400,1.7087,1.7088,1.7086,1.7088
EURNZD,20051123,082500,1.7088,1.7088,1.7088,1.7088
EURNZD,20051123,082600,1.7089,1.7090,1.7087,1.7087
EURNZD,20051123,082700,1.7088,1.7098,1.7088,1.7098
EURNZD,20051123,082800,1.7097,1.7097,1.7092,1.7092
EURNZD,20051123,082900,1.7090,1.7091,1.7090,1.7090
EURNZD,20051123,083000,1.7092,1.7093,1.7092,1.7093
EURNZD,20051123,083100,1.7094,1.7097,1.7094,1.7097
EURNZD,20051123,083200,1.7097,1.7097,1.7095,1.7097
EURNZD,20051123,083300,1.7098,1.7100,1.7098,1.7099
EURNZD,20051123,083400,1.7097,1.7097,1.7097,1.7097
EURNZD,20051123,083500,1.7097,1.7098,1.7097,1.7097
EURNZD,20051123,083600,1.7096,1.7100,1.7096,1.7100
EURNZD,20051123,083700,1.7100,1.7100,1.7094,1.7094
EURNZD,20051123,083800,1.7093,1.7094,1.7091,1.7091
EURNZD,20051123,083900,1.7091,1.7091,1.7091,1.7091
EURNZD,20051123,084000,1.7092,1.7093,1.7092,1.7093
EURNZD,20051123,084100,1.7093,1.7093,1.7093,1.7093
EURNZD,20051123,084200,1.7093,1.7093,1.7089,1.7089
EURNZD,20051123,084300,1.7088,1.7089,1.7088,1.7088
EURNZD,20051123,084400,1.7089,1.7089,1.7088,1.7088
EURNZD,20051123,084500,1.7089,1.7089,1.7087,1.7087
EURNZD,20051123,084600,1.7089,1.7089,1.7084,1.7084
EURNZD,20051123,084700,1.7082,1.7082,1.7074,1.7074
EURNZD,20051123,084800,1.7073,1.7073,1.7070,1.7070
EURNZD,20051123,084900,1.7070,1.7070,1.7067,1.7067
EURNZD,20051123,085000,1.7066,1.7067,1.7064,1.7064
EURNZD,20051123,085100,1.7063,1.7063,1.7051,1.7051
EURNZD,20051123,085200,1.7050,1.7053,1.7050,1.7053
EURNZD,20051123,085300,1.7055,1.7060,1.7055,1.7060
EURNZD,20051123,085400,1.7060,1.7061,1.7059,1.7061
EURNZD,20051123,085500,1.7062,1.7064,1.7062,1.7064
EURNZD,20051123,085600,1.7065,1.7068,1.7065,1.7068
EURNZD,20051123,085700,1.7067,1.7067,1.7066,1.7066
EURNZD,20051123,085800,1.7062,1.7062,1.7061,1.7061
EURNZD,20051123,085900,1.7062,1.7062,1.7060,1.7060
EURNZD,20051123,090000,1.7062,1.7066,1.7062,1.7064
EURNZD,20051123,090100,1.7063,1.7067,1.7063,1.7065
EURNZD,20051123,090200,1.7064,1.7064,1.7058,1.7058
EURNZD,20051123,090300,1.7058,1.7059,1.7058,1.7059
EURNZD,20051123,090400,1.7060,1.7060,1.7059,1.7059
EURNZD,20051123,090500,1.7058,1.7059,1.7058,1.7059
EURNZD,20051123,090600,1.7060,1.7061,1.7059,1.7060
EURNZD,20051123,090700,1.7060,1.7063,1.7060,1.7060
EURNZD,20051123,090800,1.7057,1.7057,1.7055,1.7055
EURNZD,20051123,090900,1.7055,1.7061,1.7055,1.7057
EURNZD,20051123,091000,1.7057,1.7059,1.7056,1.7059
EURNZD,20051123,091100,1.7060,1.7061,1.7059,1.7059
EURNZD,20051123,091200,1.7060,1.7066,1.7060,1.7066
EURNZD,20051123,091300,1.7067,1.7067,1.7065,1.7065
EURNZD,20051123,091400,1.7065,1.7065,1.7061,1.7061
EURNZD,20051123,091500,1.7058,1.7068,1.7058,1.7066
EURNZD,20051123,091600,1.7064,1.7065,1.7063,1.7065
EURNZD,20051123,091700,1.7063,1.7068,1.7063,1.7068
EURNZD,20051123,091800,1.7071,1.7075,1.7071,1.7075
EURNZD,20051123,091900,1.7076,1.7076,1.7075,1.7076
EURNZD,20051123,092000,1.7077,1.7078,1.7077,1.7078
EURNZD,20051123,092100,1.7078,1.7080,1.7078,1.7079
EURNZD,20051123,092200,1.7080,1.7084,1.7080,1.7084
EURNZD,20051123,092300,1.7083,1.7085,1.7083,1.7084
EURNZD,20051123,092400,1.7083,1.7092,1.7083,1.7092
EURNZD,20051123,092500,1.7089,1.7089,1.7082,1.7082
EURNZD,20051123,092600,1.7083,1.7088,1.7083,1.7088
EURNZD,20051123,092700,1.7090,1.7091,1.7071,1.7080
EURNZD,20051123,092800,1.7084,1.7085,1.7083,1.7083
EURNZD,20051123,092900,1.7083,1.7085,1.7080,1.7080
EURNZD,20051123,093000,1.7081,1.7088,1.7081,1.7087
EURNZD,20051123,093100,1.7086,1.7086,1.7083,1.7083
EURNZD,20051123,093200,1.7081,1.7081,1.7078,1.7078
EURNZD,20051123,093300,1.7077,1.7077,1.7074,1.7074
EURNZD,20051123,093400,1.7074,1.7074,1.7073,1.7073
EURNZD,20051123,093500,1.7072,1.7072,1.7068,1.7068
EURNZD,20051123,093600,1.7069,1.7069,1.7067,1.7067
EURNZD,20051123,093700,1.7066,1.7066,1.7056,1.7064
EURNZD,20051123,093800,1.7065,1.7073,1.7065,1.7073
EURNZD,20051123,093900,1.7074,1.7074,1.7073,1.7073
EURNZD,20051123,094000,1.7071,1.7071,1.7071,1.7071
EURNZD,20051123,094100,1.7071,1.7072,1.7068,1.7068
EURNZD,20051123,094200,1.7068,1.7068,1.7066,1.7066
EURNZD,20051123,094300,1.7067,1.7067,1.7067,1.7067
EURNZD,20051123,094400,1.7067,1.7067,1.7062,1.7062
EURNZD,20051123,094500,1.7059,1.7059,1.7045,1.7045
EURNZD,20051123,094600,1.7044,1.7047,1.7044,1.7047
EURNZD,20051123,094700,1.7048,1.7049,1.7044,1.7049
EURNZD,20051123,094800,1.7049,1.7049,1.7048,1.7049
EURNZD,20051123,094900,1.7050,1.7054,1.7049,1.7049
EURNZD,20051123,095000,1.7049,1.7050,1.7049,1.7050
EURNZD,20051123,095100,1.7051,1.7055,1.7051,1.7055
EURNZD,20051123,095200,1.7055,1.7055,1.7053,1.7053
EURNZD,20051123,095300,1.7053,1.7056,1.7053,1.7056
EURNZD,20051123,095400,1.7058,1.7058,1.7046,1.7046
EURNZD,20051123,095500,1.7045,1.7046,1.7045,1.7045
EURNZD,20051123,095600,1.7044,1.7046,1.7044,1.7046
EURNZD,20051123,095700,1.7047,1.7051,1.7047,1.7051
EURNZD,20051123,095800,1.7050,1.7052,1.7050,1.7052
EURNZD,20051123,095900,1.7050,1.7053,1.7050,1.7053
EURNZD,20051123,100000,1.7054,1.7055,1.7054,1.7055
EURNZD,20051123,100100,1.7056,1.7056,1.7052,1.7052
EURNZD,20051123,100200,1.7053,1.7054,1.7053,1.7054
EURNZD,20051123,100300,1.7052,1.7054,1.7052,1.7054
EURNZD,20051123,100400,1.7052,1.7052,1.7049,1.7049
EURNZD,20051123,100500,1.7048,1.7048,1.7046,1.7048
EURNZD,20051123,100600,1.7049,1.7049,1.7044,1.7044
EURNZD,20051123,100700,1.7043,1.7045,1.7043,1.7045
EURNZD,20051123,100800,1.7045,1.7048,1.7045,1.7048
EURNZD,20051123,100900,1.7049,1.7053,1.7049,1.7053
EURNZD,20051123,101000,1.7052,1.7052,1.7042,1.7042
EURNZD,20051123,101100,1.7040,1.7047,1.7039,1.7047
EURNZD,20051123,101200,1.7048,1.7050,1.7048,1.7050
EURNZD,20051123,101300,1.7049,1.7051,1.7049,1.7051
EURNZD,20051123,101400,1.7051,1.7051,1.7048,1.7050
EURNZD,20051123,101500,1.7052,1.7057,1.7052,1.7057
EURNZD,20051123,101600,1.7057,1.7057,1.7053,1.7053
EURNZD,20051123,101700,1.7052,1.7053,1.7048,1.7048
EURNZD,20051123,101800,1.7049,1.7053,1.7049,1.7053
EURNZD,20051123,101900,1.7056,1.7056,1.7052,1.7055
EURNZD,20051123,102000,1.7056,1.7057,1.7056,1.7057
EURNZD,20051123,102100,1.7058,1.7060,1.7058,1.7059
EURNZD,20051123,102200,1.7059,1.7059,1.7055,1.7055
EURNZD,20051123,102300,1.7055,1.7055,1.7054,1.7054
EURNZD,20051123,102400,1.7056,1.7063,1.7056,1.7063
EURNZD,20051123,102500,1.7062,1.7062,1.7055,1.7056
EURNZD,20051123,102600,1.7057,1.7057,1.7055,1.7055
EURNZD,20051123,102700,1.7053,1.7053,1.7053,1.7053
EURNZD,20051123,102800,1.7054,1.7054,1.7050,1.7050
EURNZD,20051123,102900,1.7048,1.7050,1.7048,1.7050
EURNZD,20051123,103000,1.7051,1.7054,1.7051,1.7053
EURNZD,20051123,103100,1.7051,1.7051,1.7049,1.7049
EURNZD,20051123,103200,1.7049,1.7049,1.7043,1.7043
EURNZD,20051123,103300,1.7041,1.7041,1.7025,1.7025
EURNZD,20051123,103400,1.7024,1.7029,1.7024,1.7029
EURNZD,20051123,103500,1.7030,1.7030,1.7027,1.7027
EURNZD,20051123,103600,1.7027,1.7030,1.7026,1.7030
EURNZD,20051123,103700,1.7029,1.7029,1.7026,1.7028
EURNZD,20051123,103800,1.7029,1.7035,1.7029,1.7035
EURNZD,20051123,103900,1.7034,1.7034,1.7032,1.7032
EURNZD,20051123,104000,1.7032,1.7034,1.7032,1.7034
EURNZD,20051123,104100,1.7035,1.7036,1.7035,1.7036
EURNZD,20051123,104200,1.7036,1.7039,1.7036,1.7039
EURNZD,20051123,104300,1.7040,1.7040,1.7039,1.7039
EURNZD,20051123,104400,1.7039,1.7040,1.7038,1.7040
EURNZD,20051123,104500,1.7038,1.7038,1.7037,1.7037
EURNZD,20051123,104600,1.7037,1.7039,1.7037,1.7039
EURNZD,20051123,104700,1.7039,1.7039,1.7038,1.7038
EURNZD,20051123,104800,1.7036,1.7036,1.7036,1.7036
EURNZD,20051123,104900,1.7036,1.7037,1.7036,1.7037
EURNZD,20051123,105000,1.7038,1.7038,1.7034,1.7034
EURNZD,20051123,105100,1.7033,1.7036,1.7033,1.7036
EURNZD,20051123,105200,1.7039,1.7040,1.7037,1.7037
EURNZD,20051123,105300,1.7036,1.7038,1.7036,1.7038
EURNZD,20051123,105400,1.7038,1.7038,1.7036,1.7036
EURNZD,20051123,105500,1.7036,1.7038,1.7036,1.7036
EURNZD,20051123,105600,1.7035,1.7035,1.7035,1.7035
EURNZD,20051123,105700,1.7035,1.7039,1.7035,1.7039
EURNZD,20051123,105800,1.7039,1.7039,1.7038,1.7039
EURNZD,20051123,105900,1.7039,1.7039,1.7036,1.7038
EURNZD,20051123,110000,1.7038,1.7039,1.7036,1.7036
EURNZD,20051123,110100,1.7036,1.7036,1.7029,1.7029
EURNZD,20051123,110200,1.7028,1.7028,1.7028,1.7028
EURNZD,20051123,110300,1.7028,1.7031,1.7028,1.7031
EURNZD,20051123,110400,1.7032,1.7032,1.7028,1.7028
EURNZD,20051123,110500,1.7028,1.7028,1.7027,1.7027
EURNZD,20051123,110600,1.7027,1.7027,1.7026,1.7026
EURNZD,20051123,110700,1.7025,1.7027,1.7024,1.7027
EURNZD,20051123,110800,1.7027,1.7029,1.7025,1.7025
EURNZD,20051123,110900,1.7024,1.7024,1.7024,1.7024
EURNZD,20051123,111000,1.7025,1.7027,1.7025,1.7027
EURNZD,20051123,111100,1.7027,1.7028,1.7027,1.7028
EURNZD,20051123,111200,1.7028,1.7028,1.7028,1.7028
EURNZD,20051123,111300,1.7027,1.7028,1.7027,1.7028
EURNZD,20051123,111400,1.7028,1.7028,1.7027,1.7027
EURNZD,20051123,111500,1.7027,1.7027,1.7026,1.7026
EURNZD,20051123,111600,1.7026,1.7026,1.7022,1.7023
EURNZD,20051123,111700,1.7025,1.7025,1.7025,1.7025
EURNZD,20051123,111800,1.7025,1.7025,1.7025,1.7025
EURNZD,20051123,111900,1.7025,1.7026,1.7024,1.7024
EURNZD,20051123,112000,1.7023,1.7026,1.7023,1.7026
EURNZD,20051123,112100,1.7027,1.7027,1.7026,1.7026
EURNZD,20051123,112200,1.7026,1.7027,1.7026,1.7027
EURNZD,20051123,112300,1.7027,1.7027,1.7026,1.7027
EURNZD,20051123,112400,1.7027,1.7028,1.7027,1.7028
EURNZD,20051123,112500,1.7031,1.7032,1.7031,1.7032
EURNZD,20051123,112600,1.7033,1.7035,1.7033,1.7034
EURNZD,20051123,112700,1.7035,1.7040,1.7035,1.7040
EURNZD,20051123,112800,1.7040,1.7042,1.7040,1.7042
EURNZD,20051123,112900,1.7043,1.7044,1.7043,1.7044
EURNZD,20051123,113000,1.7044,1.7045,1.7042,1.7042
EURNZD,20051123,113100,1.7042,1.7043,1.7042,1.7043
EURNZD,20051123,113200,1.7043,1.7043,1.7042,1.7042
EURNZD,20051123,113300,1.7041,1.7043,1.7040,1.7043
EURNZD,20051123,113400,1.7042,1.7042,1.7040,1.7040
EURNZD,20051123,113500,1.7040,1.7042,1.7040,1.7042
EURNZD,20051123,113600,1.7042,1.7042,1.7041,1.7041
EURNZD,20051123,113700,1.7042,1.7042,1.7042,1.7042
EURNZD,20051123,113800,1.7042,1.7042,1.7040,1.7040
EURNZD,20051123,113900,1.7040,1.7041,1.7040,1.7040
EURNZD,20051123,114000,1.7038,1.7041,1.7038,1.7041
EURNZD,20051123,114100,1.7041,1.7041,1.7040,1.7040
EURNZD,20051123,114200,1.7039,1.7039,1.7039,1.7039
EURNZD,20051123,114300,1.7039,1.7039,1.7037,1.7038
EURNZD,20051123,114400,1.7039,1.7039,1.7037,1.7037
EURNZD,20051123,114500,1.7037,1.7037,1.7035,1.7035
EURNZD,20051123,114600,1.7035,1.7035,1.7033,1.7033
EURNZD,20051123,114700,1.7034,1.7040,1.7034,1.7040
EURNZD,20051123,114800,1.7040,1.7040,1.7036,1.7036
EURNZD,20051123,114900,1.7036,1.7036,1.7036,1.7036
EURNZD,20051123,115000,1.7036,1.7036,1.7036,1.7036
EURNZD,20051123,115100,1.7038,1.7038,1.7038,1.7038
EURNZD,20051123,115200,1.7038,1.7039,1.7036,1.7039
EURNZD,20051123,115300,1.7040,1.7043,1.7040,1.7043
EURNZD,20051123,115400,1.7042,1.7043,1.7042,1.7043
EURNZD,20051123,115500,1.7044,1.7046,1.7043,1.7046
EURNZD,20051123,115600,1.7047,1.7048,1.7047,1.7048
EURNZD,20051123,115700,1.7048,1.7048,1.7047,1.7047
EURNZD,20051123,115800,1.7046,1.7046,1.7042,1.7042
EURNZD,20051123,115900,1.7042,1.7042,1.7037,1.7037
EURNZD,20051123,120000,1.7037,1.7037,1.7037,1.7037
EURNZD,20051123,120100,1.7038,1.7038,1.7033,1.7033
EURNZD,20051123,120200,1.7035,1.7036,1.7034,1.7034
EURNZD,20051123,120300,1.7033,1.7033,1.7026,1.7026
EURNZD,20051123,120400,1.7025,1.7027,1.7025,1.7027
EURNZD,20051123,120500,1.7029,1.7032,1.7029,1.7031
EURNZD,20051123,120600,1.7030,1.7030,1.7029,1.7029
EURNZD,20051123,120700,1.7028,1.7028,1.7023,1.7024
EURNZD,20051123,120800,1.7025,1.7032,1.7025,1.7032
EURNZD,20051123,120900,1.7030,1.7030,1.7027,1.7027
EURNZD,20051123,121000,1.7026,1.7026,1.7026,1.7026
EURNZD,20051123,121100,1.7026,1.7027,1.7026,1.7027
EURNZD,20051123,121200,1.7026,1.7026,1.7023,1.7023
EURNZD,20051123,121300,1.7022,1.7022,1.7014,1.7016
EURNZD,20051123,121400,1.7015,1.7015,1.7011,1.7011
EURNZD,20051123,121500,1.7010,1.7016,1.7010,1.7016
EURNZD,20051123,121600,1.7017,1.7019,1.7015,1.7015
EURNZD,20051123,121700,1.7016,1.7020,1.7016,1.7020
EURNZD,20051123,121800,1.7020,1.7022,1.7020,1.7020
EURNZD,20051123,121900,1.7020,1.7020,1.7020,1.7020
EURNZD,20051123,122000,1.7021,1.7021,1.7020,1.7020
EURNZD,20051123,122100,1.7020,1.7020,1.7015,1.7015
EURNZD,20051123,122200,1.7016,1.7018,1.7015,1.7015
EURNZD,20051123,122300,1.7016,1.7019,1.7016,1.7019
EURNZD,20051123,122400,1.7019,1.7019,1.7012,1.7012
EURNZD,20051123,122500,1.7013,1.7013,1.7012,1.7012
EURNZD,20051123,122600,1.7013,1.7013,1.7011,1.7012
EURNZD,20051123,122700,1.7013,1.7023,1.7013,1.7023
EURNZD,20051123,122800,1.7025,1.7025,1.7019,1.7019
EURNZD,20051123,122900,1.7018,1.7018,1.7016,1.7018
EURNZD,20051123,123000,1.7019,1.7021,1.7013,1.7013
EURNZD,20051123,123100,1.7010,1.7018,1.7010,1.7017
EURNZD,20051123,123200,1.7018,1.7022,1.7018,1.7021
EURNZD,20051123,123300,1.7020,1.7023,1.7020,1.7023
EURNZD,20051123,123400,1.7023,1.7023,1.7023,1.7023
EURNZD,20051123,123500,1.7022,1.7024,1.7022,1.7024
EURNZD,20051123,123600,1.7024,1.7024,1.7022,1.7022
EURNZD,20051123,123700,1.7021,1.7021,1.7021,1.7021
EURNZD,20051123,123800,1.7021,1.7023,1.7021,1.7023
EURNZD,20051123,123900,1.7023,1.7023,1.7023,1.7023
EURNZD,20051123,124000,1.7024,1.7027,1.7024,1.7025
EURNZD,20051123,124100,1.7024,1.7024,1.7023,1.7023
EURNZD,20051123,124200,1.7022,1.7022,1.7015,1.7015
EURNZD,20051123,124300,1.7013,1.7013,1.7009,1.7009
EURNZD,20051123,124400,1.7009,1.7009,1.7008,1.7008
EURNZD,20051123,124500,1.7008,1.7013,1.7008,1.7013
EURNZD,20051123,124600,1.7014,1.7023,1.7014,1.7023
EURNZD,20051123,124700,1.7023,1.7024,1.7023,1.7023
EURNZD,20051123,124800,1.7023,1.7023,1.7023,1.7023
EURNZD,20051123,124900,1.7023,1.7025,1.7023,1.7025
EURNZD,20051123,125000,1.7026,1.7026,1.7024,1.7024
EURNZD,20051123,125100,1.7025,1.7025,1.7024,1.7024
EURNZD,20051123,125200,1.7024,1.7024,1.7023,1.7023
EURNZD,20051123,125300,1.7023,1.7023,1.7021,1.7021
EURNZD,20051123,125400,1.7019,1.7024,1.7019,1.7024
EURNZD,20051123,125500,1.7025,1.7025,1.7023,1.7024
EURNZD,20051123,125600,1.7027,1.7027,1.7026,1.7026
EURNZD,20051123,125700,1.7026,1.7026,1.7025,1.7025
EURNZD,20051123,125800,1.7025,1.7026,1.7024,1.7026
EURNZD,20051123,125900,1.7027,1.7028,1.7027,1.7028
EURNZD,20051123,130000,1.7029,1.7030,1.7028,1.7028
EURNZD,20051123,130100,1.7027,1.7027,1.7024,1.7024
EURNZD,20051123,130200,1.7026,1.7029,1.7022,1.7022
EURNZD,20051123,130300,1.7022,1.7025,1.7022,1.7025
EURNZD,20051123,130400,1.7026,1.7026,1.7025,1.7025
EURNZD,20051123,130500,1.7023,1.7023,1.7021,1.7021
EURNZD,20051123,130600,1.7021,1.7027,1.7021,1.7027
EURNZD,20051123,130700,1.7028,1.7029,1.7023,1.7023
EURNZD,20051123,130800,1.7022,1.7023,1.7015,1.7015
EURNZD,20051123,130900,1.7015,1.7017,1.7015,1.7017
EURNZD,20051123,131000,1.7018,1.7019,1.7018,1.7018
EURNZD,20051123,131100,1.7018,1.7021,1.7018,1.7021
EURNZD,20051123,131200,1.7021,1.7022,1.7021,1.7022
EURNZD,20051123,131300,1.7021,1.7021,1.7020,1.7021
EURNZD,20051123,131400,1.7021,1.7022,1.7021,1.7021
EURNZD,20051123,131500,1.7021,1.7022,1.7021,1.7022
EURNZD,20051123,131600,1.7023,1.7024,1.7021,1.7024
EURNZD,20051123,131700,1.7025,1.7025,1.7024,1.7024
EURNZD,20051123,131800,1.7025,1.7027,1.7025,1.7027
EURNZD,20051123,131900,1.7027,1.7031,1.7027,1.7031
EURNZD,20051123,132000,1.7031,1.7033,1.7031,1.7032
EURNZD,20051123,132100,1.7031,1.7031,1.7029,1.7029
EURNZD,20051123,132200,1.7029,1.7029,1.7024,1.7024
EURNZD,20051123,132300,1.7024,1.7024,1.7022,1.7022
EURNZD,20051123,132400,1.7023,1.7024,1.7023,1.7024
EURNZD,20051123,132500,1.7026,1.7026,1.7024,1.7024
EURNZD,20051123,132600,1.7025,1.7027,1.7025,1.7027
EURNZD,20051123,132700,1.7028,1.7030,1.7028,1.7030
EURNZD,20051123,132800,1.7031,1.7032,1.7028,1.7028
EURNZD,20051123,132900,1.7028,1.7028,1.7024,1.7024
EURNZD,20051123,133000,1.7024,1.7024,1.7023,1.7023
EURNZD,20051123,133100,1.7021,1.7021,1.7016,1.7017
EURNZD,20051123,133200,1.7017,1.7018,1.7017,1.7018
EURNZD,20051123,133300,1.7018,1.7019,1.7017,1.7017
EURNZD,20051123,133400,1.7017,1.7017,1.7014,1.7014
EURNZD,20051123,133500,1.7011,1.7011,1.7009,1.7009
EURNZD,20051123,133600,1.7011,1.7017,1.7011,1.7017
EURNZD,20051123,133700,1.7018,1.7018,1.7015,1.7016
EURNZD,20051123,133800,1.7015,1.7015,1.7012,1.7012
EURNZD,20051123,133900,1.7014,1.7019,1.7014,1.7019
EURNZD,20051123,134000,1.7018,1.7018,1.7012,1.7012
EURNZD,20051123,134100,1.7014,1.7016,1.7014,1.7016
EURNZD,20051123,134200,1.7013,1.7014,1.7013,1.7014
EURNZD,20051123,134300,1.7014,1.7016,1.7014,1.7016
EURNZD,20051123,134400,1.7015,1.7018,1.7015,1.7015
EURNZD,20051123,134500,1.7016,1.7017,1.7016,1.7016
EURNZD,20051123,134600,1.7016,1.7016,1.7016,1.7016
EURNZD,20051123,134700,1.7017,1.7018,1.7016,1.7018
EURNZD,20051123,134800,1.7018,1.7019,1.7018,1.7018
EURNZD,20051123,134900,1.7018,1.7019,1.7018,1.7019
EURNZD,20051123,135000,1.7018,1.7019,1.7018,1.7018
EURNZD,20051123,135100,1.7017,1.7020,1.7016,1.7020
EURNZD,20051123,135200,1.7020,1.7020,1.7018,1.7019
EURNZD,20051123,135300,1.7020,1.7024,1.7020,1.7024
EURNZD,20051123,135400,1.7024,1.7025,1.7024,1.7024
EURNZD,20051123,135500,1.7025,1.7025,1.7024,1.7024
EURNZD,20051123,135600,1.7024,1.7024,1.7023,1.7023
EURNZD,20051123,135700,1.7022,1.7022,1.7021,1.7021
EURNZD,20051123,135800,1.7023,1.7023,1.7020,1.7021
EURNZD,20051123,135900,1.7024,1.7027,1.7024,1.7027
EURNZD,20051123,140000,1.7026,1.7026,1.7023,1.7023
EURNZD,20051123,140100,1.7022,1.7025,1.7022,1.7025
EURNZD,20051123,140200,1.7024,1.7024,1.7022,1.7022
EURNZD,20051123,140300,1.7022,1.7022,1.7020,1.7021
EURNZD,20051123,140400,1.7020,1.7023,1.7019,1.7023
EURNZD,20051123,140500,1.7024,1.7030,1.7024,1.7030
EURNZD,20051123,140600,1.7031,1.7032,1.7031,1.7032
EURNZD,20051123,140700,1.7033,1.7035,1.7033,1.7035
EURNZD,20051123,140800,1.7036,1.7039,1.7036,1.7039
EURNZD,20051123,140900,1.7038,1.7038,1.7038,1.7038
EURNZD,20051123,141000,1.7038,1.7042,1.7038,1.7042
EURNZD,20051123,141100,1.7042,1.7042,1.7036,1.7036
EURNZD,20051123,141200,1.7035,1.7035,1.7032,1.7032
EURNZD,20051123,141300,1.7033,1.7033,1.7033,1.7033
EURNZD,20051123,141400,1.7033,1.7033,1.7033,1.7033
EURNZD,20051123,141500,1.7034,1.7034,1.7033,1.7033
EURNZD,20051123,141600,1.7032,1.7034,1.7031,1.7034
EURNZD,20051123,141700,1.7035,1.7036,1.7035,1.7036
EURNZD,20051123,141800,1.7036,1.7036,1.7034,1.7034
EURNZD,20051123,141900,1.7032,1.7032,1.7027,1.7027
EURNZD,20051123,142000,1.7028,1.7029,1.7028,1.7029
EURNZD,20051123,142100,1.7029,1.7029,1.7026,1.7026
EURNZD,20051123,142200,1.7025,1.7025,1.7025,1.7025
EURNZD,20051123,142300,1.7025,1.7025,1.7025,1.7025
EURNZD,20051123,142400,1.7025,1.7025,1.7025,1.7025
EURNZD,20051123,142500,1.7025,1.7028,1.7025,1.7025
EURNZD,20051123,142600,1.7026,1.7027,1.7026,1.7026
EURNZD,20051123,142700,1.7025,1.7025,1.7022,1.7022
EURNZD,20051123,142800,1.7020,1.7021,1.7020,1.7021
EURNZD,20051123,142900,1.7023,1.7023,1.7019,1.7019
EURNZD,20051123,143000,1.7020,1.7021,1.7020,1.7021
EURNZD,20051123,143100,1.7022,1.7024,1.7021,1.7024
EURNZD,20051123,143200,1.7025,1.7031,1.7025,1.7031
EURNZD,20051123,143300,1.7030,1.7030,1.7020,1.7020
EURNZD,20051123,143400,1.7022,1.7030,1.7022,1.7030
EURNZD,20051123,143500,1.7030,1.7030,1.7022,1.7022
EURNZD,20051123,143600,1.7021,1.7031,1.7021,1.7031
EURNZD,20051123,143700,1.7032,1.7034,1.7032,1.7033
EURNZD,20051123,143800,1.7031,1.7031,1.7028,1.7031
EURNZD,20051123,143900,1.7030,1.7033,1.7029,1.7032
EURNZD,20051123,144000,1.7031,1.7034,1.7031,1.7034
EURNZD,20051123,144100,1.7035,1.7036,1.7035,1.7035
EURNZD,20051123,144200,1.7034,1.7037,1.7033,1.7037
EURNZD,20051123,144300,1.7039,1.7043,1.7039,1.7043
EURNZD,20051123,144400,1.7043,1.7043,1.7042,1.7043
EURNZD,20051123,144500,1.7043,1.7043,1.7040,1.7040
EURNZD,20051123,144600,1.7038,1.7038,1.7033,1.7033
EURNZD,20051123,144700,1.7035,1.7036,1.7033,1.7033
EURNZD,20051123,144800,1.7033,1.7036,1.7030,1.7036
EURNZD,20051123,144900,1.7038,1.7038,1.7033,1.7033
EURNZD,20051123,145000,1.7031,1.7034,1.7031,1.7034
EURNZD,20051123,145100,1.7036,1.7036,1.7031,1.7031
EURNZD,20051123,145200,1.7031,1.7033,1.7028,1.7028
EURNZD,20051123,145300,1.7025,1.7025,1.7016,1.7016
EURNZD,20051123,145400,1.7014,1.7014,1.7012,1.7013
EURNZD,20051123,145500,1.7013,1.7020,1.7013,1.7020
EURNZD,20051123,145600,1.7021,1.7026,1.7021,1.7026
EURNZD,20051123,145700,1.7027,1.7037,1.7027,1.7037
EURNZD,20051123,145800,1.7040,1.7040,1.7040,1.7040
EURNZD,20051123,145900,1.7040,1.7041,1.7040,1.7041
EURNZD,20051123,150000,1.7041,1.7041,1.7036,1.7036
EURNZD,20051123,150100,1.7035,1.7035,1.7035,1.7035
EURNZD,20051123,150200,1.7035,1.7035,1.7034,1.7035
EURNZD,20051123,150300,1.7035,1.7036,1.7035,1.7036
EURNZD,20051123,150400,1.7035,1.7035,1.7032,1.7032
EURNZD,20051123,150500,1.7033,1.7036,1.7033,1.7036
EURNZD,20051123,150600,1.7036,1.7040,1.7036,1.7039
EURNZD,20051123,150700,1.7040,1.7042,1.7040,1.7042
EURNZD,20051123,150800,1.7041,1.7041,1.7039,1.7039
EURNZD,20051123,150900,1.7038,1.7038,1.7036,1.7036
EURNZD,20051123,151000,1.7034,1.7036,1.7033,1.7036
EURNZD,20051123,151100,1.7037,1.7039,1.7037,1.7039
EURNZD,20051123,151200,1.7038,1.7041,1.7038,1.7041
EURNZD,20051123,151300,1.7040,1.7040,1.7039,1.7040
EURNZD,20051123,151400,1.7040,1.7041,1.7040,1.7040
EURNZD,20051123,151500,1.7040,1.7041,1.7040,1.7041
EURNZD,20051123,151600,1.7043,1.7043,1.7042,1.7042
EURNZD,20051123,151700,1.7041,1.7041,1.7036,1.7036
EURNZD,20051123,151800,1.7036,1.7043,1.7036,1.7043
EURNZD,20051123,151900,1.7041,1.7041,1.7039,1.7039
EURNZD,20051123,152000,1.7038,1.7038,1.7036,1.7038
EURNZD,20051123,152100,1.7036,1.7036,1.7035,1.7036
EURNZD,20051123,152200,1.7036,1.7036,1.7036,1.7036
EURNZD,20051123,152300,1.7036,1.7039,1.7036,1.7038
EURNZD,20051123,152400,1.7037,1.7041,1.7037,1.7041
EURNZD,20051123,152500,1.7043,1.7045,1.7043,1.7045
EURNZD,20051123,152600,1.7046,1.7047,1.7046,1.7046
EURNZD,20051123,152700,1.7045,1.7045,1.7040,1.7041
EURNZD,20051123,152800,1.7041,1.7041,1.7035,1.7035
EURNZD,20051123,152900,1.7036,1.7041,1.7036,1.7041
EURNZD,20051123,153000,1.7042,1.7043,1.7042,1.7043
EURNZD,20051123,153100,1.7043,1.7045,1.7043,1.7043
EURNZD,20051123,153200,1.7041,1.7041,1.7037,1.7037
EURNZD,20051123,153300,1.7036,1.7036,1.7032,1.7034
EURNZD,20051123,153400,1.7032,1.7032,1.7030,1.7030
EURNZD,20051123,153500,1.7029,1.7029,1.7025,1.7026
EURNZD,20051123,153600,1.7027,1.7027,1.7026,1.7026
EURNZD,20051123,153700,1.7026,1.7026,1.7024,1.7024
EURNZD,20051123,153800,1.7024,1.7026,1.7024,1.7026
EURNZD,20051123,153900,1.7026,1.7026,1.7024,1.7024
EURNZD,20051123,154000,1.7023,1.7023,1.7022,1.7022
EURNZD,20051123,154100,1.7023,1.7023,1.7023,1.7023
EURNZD,20051123,154200,1.7023,1.7026,1.7023,1.7026
EURNZD,20051123,154300,1.7026,1.7026,1.7023,1.7023
EURNZD,20051123,154400,1.7023,1.7023,1.7021,1.7021
EURNZD,20051123,154500,1.7021,1.7021,1.7019,1.7019
EURNZD,20051123,154600,1.7018,1.7018,1.7017,1.7017
EURNZD,20051123,154700,1.7019,1.7020,1.7017,1.7020
EURNZD,20051123,154800,1.7021,1.7021,1.7020,1.7021
EURNZD,20051123,154900,1.7023,1.7031,1.7023,1.7031
EURNZD,20051123,155000,1.7032,1.7036,1.7027,1.7027
EURNZD,20051123,155100,1.7028,1.7035,1.7028,1.7032
EURNZD,20051123,155200,1.7031,1.7031,1.7028,1.7028
EURNZD,20051123,155300,1.7026,1.7026,1.7023,1.7023
EURNZD,20051123,155400,1.7024,1.7029,1.7024,1.7028
EURNZD,20051123,155500,1.7027,1.7027,1.7024,1.7026
EURNZD,20051123,155600,1.7028,1.7028,1.7025,1.7025
EURNZD,20051123,155700,1.7025,1.7026,1.7025,1.7025
EURNZD,20051123,155800,1.7025,1.7025,1.7024,1.7024
EURNZD,20051123,155900,1.7023,1.7025,1.7015,1.7015
EURNZD,20051123,160000,1.7014,1.7014,1.7009,1.7009
EURNZD,20051123,160100,1.7007,1.7007,1.7002,1.7005
EURNZD,20051123,160200,1.7004,1.7006,1.7004,1.7006
EURNZD,20051123,160300,1.7007,1.7009,1.7002,1.7002
EURNZD,20051123,160400,1.6999,1.6999,1.6994,1.6994
EURNZD,20051123,160500,1.6992,1.6992,1.6989,1.6989
EURNZD,20051123,160600,1.6988,1.6997,1.6987,1.6997
EURNZD,20051123,160700,1.6996,1.6996,1.6994,1.6994
EURNZD,20051123,160800,1.6995,1.6997,1.6995,1.6995
EURNZD,20051123,160900,1.6994,1.6994,1.6991,1.6991
EURNZD,20051123,161000,1.6992,1.6993,1.6985,1.6985
EURNZD,20051123,161100,1.6986,1.6992,1.6986,1.6992
EURNZD,20051123,161200,1.6995,1.6998,1.6995,1.6998
EURNZD,20051123,161300,1.6999,1.6999,1.6999,1.6999
EURNZD,20051123,161400,1.6999,1.6999,1.6995,1.6996
EURNZD,20051123,161500,1.6999,1.6999,1.6992,1.6992
EURNZD,20051123,161600,1.6994,1.6995,1.6990,1.6990
EURNZD,20051123,161700,1.6989,1.6989,1.6988,1.6989
EURNZD,20051123,161800,1.6990,1.6991,1.6990,1.6991
EURNZD,20051123,161900,1.6991,1.6995,1.6991,1.6995
EURNZD,20051123,162000,1.6996,1.7004,1.6996,1.7004
EURNZD,20051123,162100,1.7004,1.7005,1.7004,1.7005
EURNZD,20051123,162200,1.7007,1.7012,1.7007,1.7012
EURNZD,20051123,162300,1.7012,1.7013,1.7012,1.7012
EURNZD,20051123,162400,1.7012,1.7012,1.7008,1.7009
EURNZD,20051123,162500,1.7009,1.7009,1.7007,1.7007
EURNZD,20051123,162600,1.7008,1.7011,1.7008,1.7011
EURNZD,20051123,162700,1.7011,1.7013,1.7011,1.7011
EURNZD,20051123,162800,1.7009,1.7009,1.7005,1.7005
EURNZD,20051123,162900,1.7005,1.7006,1.7004,1.7006
EURNZD,20051123,163000,1.7007,1.7014,1.7007,1.7012
EURNZD,20051123,163100,1.7011,1.7011,1.7005,1.7005
EURNZD,20051123,163200,1.7006,1.7015,1.7006,1.7015
EURNZD,20051123,163300,1.7016,1.7016,1.7015,1.7015
EURNZD,20051123,163400,1.7015,1.7015,1.7013,1.7013
EURNZD,20051123,163500,1.7012,1.7012,1.7010,1.7010
EURNZD,20051123,163600,1.7010,1.7011,1.7009,1.7009
EURNZD,20051123,163700,1.7009,1.7010,1.7008,1.7008
EURNZD,20051123,163800,1.7007,1.7007,1.7003,1.7003
EURNZD,20051123,163900,1.7003,1.7003,1.7000,1.7000
EURNZD,20051123,164000,1.7000,1.7000,1.6998,1.6998
EURNZD,20051123,164100,1.6998,1.7001,1.6998,1.7001
EURNZD,20051123,164200,1.7002,1.7003,1.7001,1.7002
EURNZD,20051123,164300,1.7002,1.7004,1.7002,1.7004
EURNZD,20051123,164400,1.7004,1.7004,1.7002,1.7002
EURNZD,20051123,164500,1.7002,1.7002,1.6999,1.6999
EURNZD,20051123,164600,1.6999,1.7002,1.6998,1.7002
EURNZD,20051123,164700,1.7004,1.7006,1.7002,1.7002
EURNZD,20051123,164800,1.7002,1.7005,1.7002,1.7005
EURNZD,20051123,164900,1.7006,1.7007,1.7006,1.7007
EURNZD,20051123,165000,1.7006,1.7006,1.7000,1.7000
EURNZD,20051123,165100,1.6999,1.7000,1.6997,1.7000
EURNZD,20051123,165200,1.7002,1.7004,1.7002,1.7004
EURNZD,20051123,165300,1.7004,1.7004,1.7000,1.7002
EURNZD,20051123,165400,1.7003,1.7004,1.7001,1.7001
EURNZD,20051123,165500,1.6999,1.6999,1.6998,1.6999
EURNZD,20051123,165600,1.6999,1.7001,1.6993,1.6993
EURNZD,20051123,165700,1.6992,1.6995,1.6989,1.6995
EURNZD,20051123,165800,1.6995,1.6996,1.6995,1.6996
EURNZD,20051123,165900,1.6997,1.6997,1.6992,1.6992
EURNZD,20051123,170000,1.6993,1.6999,1.6993,1.6999
EURNZD,20051123,170100,1.7000,1.7003,1.7000,1.7003
EURNZD,20051123,170200,1.7004,1.7006,1.7004,1.7005
EURNZD,20051123,170300,1.7002,1.7004,1.7001,1.7004
EURNZD,20051123,170400,1.7006,1.7009,1.7006,1.7009
EURNZD,20051123,170500,1.7009,1.7009,1.7008,1.7008
EURNZD,20051123,170600,1.7006,1.7006,1.7005,1.7006
EURNZD,20051123,170700,1.7006,1.7008,1.7006,1.7008
EURNZD,20051123,170800,1.7009,1.7009,1.7008,1.7008
EURNZD,20051123,170900,1.7010,1.7012,1.7010,1.7011
EURNZD,20051123,171000,1.7012,1.7018,1.7012,1.7018
EURNZD,20051123,171100,1.7020,1.7022,1.7020,1.7021
EURNZD,20051123,171200,1.7020,1.7020,1.7018,1.7018
EURNZD,20051123,171300,1.7019,1.7021,1.7019,1.7020
EURNZD,20051123,171400,1.7019,1.7019,1.7015,1.7015
EURNZD,20051123,171500,1.7016,1.7016,1.7014,1.7014
EURNZD,20051123,171600,1.7014,1.7014,1.7014,1.7014
EURNZD,20051123,171700,1.7015,1.7015,1.7011,1.7011
EURNZD,20051123,171800,1.7010,1.7015,1.7010,1.7010
EURNZD,20051123,171900,1.7009,1.7009,1.7004,1.7005
EURNZD,20051123,172000,1.7008,1.7010,1.7008,1.7010
EURNZD,20051123,172100,1.7011,1.7013,1.7010,1.7010
EURNZD,20051123,172200,1.7010,1.7014,1.7010,1.7014
EURNZD,20051123,172300,1.7016,1.7016,1.7013,1.7014
EURNZD,20051123,172400,1.7015,1.7015,1.7006,1.7006
EURNZD,20051123,172500,1.7006,1.7012,1.7006,1.7012
EURNZD,20051123,172600,1.7011,1.7013,1.7010,1.7013
EURNZD,20051123,172700,1.7012,1.7018,1.7012,1.7015
EURNZD,20051123,172800,1.7014,1.7016,1.7014,1.7016
EURNZD,20051123,172900,1.7014,1.7014,1.7011,1.7012
EURNZD,20051123,173000,1.7013,1.7018,1.7013,1.7018
EURNZD,20051123,173100,1.7018,1.7026,1.7018,1.7025
EURNZD,20051123,173200,1.7024,1.7024,1.7011,1.7013
EURNZD,20051123,173300,1.7015,1.7017,1.7015,1.7017
EURNZD,20051123,173400,1.7018,1.7019,1.7018,1.7019
EURNZD,20051123,173500,1.7020,1.7020,1.7020,1.7020
EURNZD,20051123,173600,1.7019,1.7019,1.7015,1.7015
EURNZD,20051123,173700,1.7015,1.7015,1.7013,1.7015
EURNZD,20051123,173800,1.7016,1.7017,1.7016,1.7016
EURNZD,20051123,173900,1.7014,1.7016,1.7014,1.7015
EURNZD,20051123,174000,1.7013,1.7016,1.7012,1.7016
EURNZD,20051123,174100,1.7017,1.7020,1.7017,1.7020
EURNZD,20051123,174200,1.7019,1.7020,1.7018,1.7020
EURNZD,20051123,174300,1.7021,1.7025,1.7021,1.7025
EURNZD,20051123,174400,1.7026,1.7029,1.7026,1.7029
EURNZD,20051123,174500,1.7029,1.7029,1.7027,1.7028
EURNZD,20051123,174600,1.7027,1.7027,1.7023,1.7023
EURNZD,20051123,174700,1.7023,1.7025,1.7023,1.7025
EURNZD,20051123,174800,1.7024,1.7024,1.7024,1.7024
EURNZD,20051123,174900,1.7024,1.7024,1.7024,1.7024
EURNZD,20051123,175000,1.7024,1.7024,1.7019,1.7019
EURNZD,20051123,175100,1.7019,1.7020,1.7019,1.7020
EURNZD,20051123,175200,1.7020,1.7020,1.7020,1.7020
EURNZD,20051123,175300,1.7020,1.7020,1.7020,1.7020
EURNZD,20051123,175400,1.7021,1.7022,1.7018,1.7018
EURNZD,20051123,175500,1.7018,1.7018,1.7018,1.7018
EURNZD,20051123,175600,1.7017,1.7017,1.7015,1.7017
EURNZD,20051123,175700,1.7018,1.7018,1.7012,1.7012
EURNZD,20051123,175800,1.7014,1.7016,1.7010,1.7011
EURNZD,20051123,175900,1.7011,1.7011,1.7009,1.7009
EURNZD,20051123,180000,1.7007,1.7007,1.7004,1.7004
EURNZD,20051123,180100,1.7005,1.7008,1.7004,1.7004
EURNZD,20051123,180200,1.7003,1.7005,1.7003,1.7005
EURNZD,20051123,180300,1.7006,1.7006,1.7006,1.7006
EURNZD,20051123,180400,1.7005,1.7009,1.7005,1.7009
EURNZD,20051123,180500,1.7010,1.7010,1.7009,1.7009
EURNZD,20051123,180600,1.7009,1.7010,1.7009,1.7009
EURNZD,20051123,180700,1.7009,1.7010,1.7009,1.7010
EURNZD,20051123,180800,1.7011,1.7011,1.7011,1.7011
EURNZD,20051123,180900,1.7011,1.7012,1.7010,1.7012
EURNZD,20051123,181000,1.7013,1.7016,1.7013,1.7016
EURNZD,20051123,181100,1.7017,1.7018,1.7017,1.7018
EURNZD,20051123,181200,1.7019,1.7019,1.7013,1.7013
EURNZD,20051123,181300,1.7012,1.7013,1.7012,1.7013
EURNZD,20051123,181400,1.7012,1.7012,1.7007,1.7010
EURNZD,20051123,181500,1.7013,1.7015,1.7013,1.7014
EURNZD,20051123,181600,1.7013,1.7013,1.7011,1.7011
EURNZD,20051123,181700,1.7011,1.7011,1.7011,1.7011
EURNZD,20051123,181800,1.7009,1.7010,1.7009,1.7010
EURNZD,20051123,181900,1.7011,1.7013,1.7011,1.7013
EURNZD,20051123,182000,1.7013,1.7013,1.7009,1.7009
EURNZD,20051123,182100,1.7009,1.7009,1.7009,1.7009
EURNZD,20051123,182200,1.7009,1.7012,1.7009,1.7012
EURNZD,20051123,182300,1.7014,1.7014,1.7012,1.7012
EURNZD,20051123,182400,1.7012,1.7013,1.7012,1.7013
EURNZD,20051123,182500,1.7013,1.7015,1.7013,1.7015
EURNZD,20051123,182600,1.7015,1.7015,1.7015,1.7015
EURNZD,20051123,182700,1.7015,1.7017,1.7015,1.7017
EURNZD,20051123,182800,1.7018,1.7018,1.7016,1.7016
EURNZD,20051123,182900,1.7015,1.7015,1.7014,1.7015
EURNZD,20051123,183000,1.7016,1.7016,1.7015,1.7016
EURNZD,20051123,183100,1.7016,1.7018,1.7016,1.7018
EURNZD,20051123,183200,1.7020,1.7028,1.7020,1.7027
EURNZD,20051123,183300,1.7026,1.7026,1.7019,1.7019
EURNZD,20051123,183400,1.7016,1.7016,1.7014,1.7014
EURNZD,20051123,183500,1.7013,1.7016,1.7012,1.7016
EURNZD,20051123,183600,1.7017,1.7018,1.7011,1.7012
EURNZD,20051123,183700,1.7013,1.7019,1.7013,1.7019
EURNZD,20051123,183800,1.7018,1.7018,1.7015,1.7015
EURNZD,20051123,183900,1.7014,1.7015,1.7014,1.7015
EURNZD,20051123,184000,1.7015,1.7017,1.7015,1.7017
EURNZD,20051123,184100,1.7018,1.7019,1.7018,1.7019
EURNZD,20051123,184200,1.7018,1.7022,1.7016,1.7022
EURNZD,20051123,184300,1.7020,1.7020,1.7020,1.7020
EURNZD,20051123,184400,1.7020,1.7023,1.7020,1.7023
EURNZD,20051123,184500,1.7023,1.7023,1.7020,1.7020
EURNZD,20051123,184600,1.7019,1.7019,1.7013,1.7013
EURNZD,20051123,184700,1.7012,1.7012,1.7010,1.7011
EURNZD,20051123,184800,1.7011,1.7011,1.7010,1.7010
EURNZD,20051123,184900,1.7010,1.7010,1.7005,1.7005
EURNZD,20051123,185000,1.7004,1.7004,1.7003,1.7004
EURNZD,20051123,185100,1.7006,1.7008,1.7006,1.7007
EURNZD,20051123,185200,1.7008,1.7010,1.7006,1.7006
EURNZD,20051123,185300,1.7005,1.7008,1.7005,1.7008
EURNZD,20051123,185400,1.7009,1.7009,1.7004,1.7004
EURNZD,20051123,185500,1.7003,1.7003,1.6998,1.7000
EURNZD,20051123,185600,1.7000,1.7003,1.6999,1.7003
EURNZD,20051123,185700,1.7005,1.7005,1.6998,1.6998
EURNZD,20051123,185800,1.6998,1.6998,1.6997,1.6997
EURNZD,20051123,185900,1.6997,1.6997,1.6997,1.6997
EURNZD,20051123,190000,1.6997,1.7001,1.6997,1.7001
EURNZD,20051123,190100,1.7002,1.7004,1.7002,1.7004
EURNZD,20051123,190200,1.7004,1.7005,1.7004,1.7004
EURNZD,20051123,190300,1.7004,1.7004,1.7000,1.7000
EURNZD,20051123,190400,1.6997,1.6997,1.6995,1.6995
EURNZD,20051123,190500,1.6995,1.6996,1.6995,1.6996
EURNZD,20051123,190600,1.6997,1.6997,1.6996,1.6997
EURNZD,20051123,190700,1.6997,1.6998,1.6997,1.6998
EURNZD,20051123,190800,1.6999,1.7006,1.6999,1.7006
EURNZD,20051123,190900,1.7006,1.7008,1.7006,1.7008
EURNZD,20051123,191000,1.7009,1.7010,1.7009,1.7009
EURNZD,20051123,191100,1.7008,1.7008,1.7002,1.7002
EURNZD,20051123,191200,1.7003,1.7005,1.7003,1.7005
EURNZD,20051123,191300,1.7005,1.7005,1.7004,1.7004
EURNZD,20051123,191400,1.7004,1.7006,1.7003,1.7006
EURNZD,20051123,191500,1.7006,1.7006,1.7004,1.7004
EURNZD,20051123,191600,1.7003,1.7004,1.7003,1.7003
EURNZD,20051123,191700,1.7002,1.7002,1.7001,1.7001
EURNZD,20051123,191800,1.7000,1.7001,1.7000,1.7001
EURNZD,20051123,191900,1.7000,1.7000,1.6999,1.6999
EURNZD,20051123,192000,1.6999,1.7000,1.6999,1.7000
EURNZD,20051123,192100,1.7001,1.7005,1.7001,1.7005
EURNZD,20051123,192200,1.7005,1.7005,1.7004,1.7004
EURNZD,20051123,192300,1.7004,1.7004,1.7004,1.7004
EURNZD,20051123,192400,1.7004,1.7005,1.7003,1.7005
EURNZD,20051123,192500,1.7006,1.7008,1.7006,1.7006
EURNZD,20051123,192600,1.7004,1.7004,1.7000,1.7001
EURNZD,20051123,192700,1.7001,1.7001,1.7000,1.7001
EURNZD,20051123,192800,1.7002,1.7002,1.7002,1.7002
EURNZD,20051123,192900,1.7001,1.7001,1.6998,1.6998
EURNZD,20051123,193000,1.6998,1.6999,1.6998,1.6998
EURNZD,20051123,193100,1.6998,1.6999,1.6998,1.6999
EURNZD,20051123,193200,1.7000,1.7001,1.7000,1.7001
EURNZD,20051123,193300,1.7001,1.7003,1.7001,1.7003
EURNZD,20051123,193400,1.7001,1.7002,1.7001,1.7002
EURNZD,20051123,193500,1.7000,1.7000,1.6999,1.6999
EURNZD,20051123,193600,1.6998,1.6998,1.6997,1.6998
EURNZD,20051123,193700,1.6998,1.6999,1.6998,1.6999
EURNZD,20051123,193800,1.6999,1.6999,1.6999,1.6999
EURNZD,20051123,193900,1.7000,1.7000,1.6999,1.6999
EURNZD,20051123,194000,1.6999,1.6999,1.6997,1.6998
EURNZD,20051123,194100,1.6998,1.6998,1.6998,1.6998
EURNZD,20051123,194200,1.6999,1.7000,1.6999,1.7000
EURNZD,20051123,194300,1.7000,1.7000,1.7000,1.7000
EURNZD,20051123,194400,1.7000,1.7000,1.7000,1.7000
EURNZD,20051123,194500,1.7002,1.7002,1.7000,1.7000
EURNZD,20051123,194600,1.6999,1.6999,1.6998,1.6999
EURNZD,20051123,194700,1.7000,1.7000,1.7000,1.7000
EURNZD,20051123,194800,1.7000,1.7002,1.7000,1.7002
EURNZD,20051123,194900,1.7004,1.7006,1.7004,1.7006
EURNZD,20051123,195000,1.7006,1.7007,1.7006,1.7006
EURNZD,20051123,195100,1.7005,1.7006,1.7005,1.7005
EURNZD,20051123,195200,1.7005,1.7005,1.7005,1.7005
EURNZD,20051123,195300,1.7004,1.7004,1.7004,1.7004
EURNZD,20051123,195400,1.7003,1.7003,1.6999,1.6999
EURNZD,20051123,195500,1.6999,1.6999,1.6997,1.6997
EURNZD,20051123,195600,1.6997,1.7004,1.6997,1.7004
EURNZD,20051123,195700,1.7002,1.7002,1.7001,1.7002
EURNZD,20051123,195800,1.7002,1.7002,1.7001,1.7001
EURNZD,20051123,195900,1.7003,1.7007,1.7003,1.7007
EURNZD,20051123,200000,1.7006,1.7006,1.7000,1.7002
EURNZD,20051123,200100,1.7003,1.7003,1.6999,1.6999
EURNZD,20051123,200200,1.6999,1.7001,1.6999,1.7001
EURNZD,20051123,200300,1.7003,1.7003,1.7002,1.7002
EURNZD,20051123,200400,1.7003,1.7006,1.7003,1.7006
EURNZD,20051123,200500,1.7006,1.7006,1.7006,1.7006
EURNZD,20051123,200600,1.7005,1.7007,1.7005,1.7006
EURNZD,20051123,200700,1.7006,1.7006,1.7006,1.7006
EURNZD,20051123,200800,1.7006,1.7007,1.7006,1.7007
EURNZD,20051123,200900,1.7007,1.7010,1.7007,1.7010
EURNZD,20051123,201000,1.7010,1.7010,1.7009,1.7009
EURNZD,20051123,201100,1.7010,1.7010,1.7010,1.7010
EURNZD,20051123,201200,1.7012,1.7012,1.7011,1.7011
EURNZD,20051123,201300,1.7010,1.7013,1.7010,1.7012
EURNZD,20051123,201400,1.7012,1.7014,1.7012,1.7014
EURNZD,20051123,201500,1.7015,1.7016,1.7015,1.7016
EURNZD,20051123,201600,1.7017,1.7017,1.7017,1.7017
EURNZD,20051123,201700,1.7017,1.7017,1.7017,1.7017
EURNZD,20051123,201800,1.7018,1.7019,1.7018,1.7019
EURNZD,20051123,201900,1.7020,1.7020,1.7016,1.7016
EURNZD,20051123,202000,1.7015,1.7015,1.7014,1.7014
EURNZD,20051123,202100,1.7014,1.7015,1.7014,1.7015
EURNZD,20051123,202200,1.7016,1.7019,1.7016,1.7018
EURNZD,20051123,202300,1.7017,1.7019,1.7017,1.7018
EURNZD,20051123,202400,1.7017,1.7017,1.7015,1.7017
EURNZD,20051123,202500,1.7019,1.7019,1.7019,1.7019
EURNZD,20051123,202600,1.7018,1.7018,1.7018,1.7018
EURNZD,20051123,202700,1.7018,1.7018,1.7016,1.7016
EURNZD,20051123,202800,1.7016,1.7016,1.7016,1.7016
EURNZD,20051123,202900,1.7016,1.7017,1.7016,1.7017
EURNZD,20051123,203000,1.7018,1.7018,1.7016,1.7016
EURNZD,20051123,203100,1.7016,1.7018,1.7016,1.7018
EURNZD,20051123,203200,1.7020,1.7024,1.7020,1.7024
EURNZD,20051123,203300,1.7023,1.7023,1.7021,1.7021
EURNZD,20051123,203400,1.7020,1.7021,1.7020,1.7021
EURNZD,20051123,203500,1.7021,1.7021,1.7020,1.7020
EURNZD,20051123,203600,1.7020,1.7020,1.7020,1.7020
EURNZD,20051123,203700,1.7019,1.7022,1.7019,1.7022
EURNZD,20051123,203800,1.7022,1.7022,1.7021,1.7021
EURNZD,20051123,203900,1.7021,1.7021,1.7021,1.7021
EURNZD,20051123,204000,1.7020,1.7021,1.7020,1.7021
EURNZD,20051123,204100,1.7020,1.7022,1.7020,1.7022
EURNZD,20051123,204200,1.7023,1.7025,1.7023,1.7025
EURNZD,20051123,204300,1.7025,1.7027,1.7025,1.7027
EURNZD,20051123,204400,1.7026,1.7026,1.7023,1.7023
EURNZD,20051123,204500,1.7022,1.7024,1.7022,1.7024
EURNZD,20051123,204600,1.7025,1.7027,1.7025,1.7026
EURNZD,20051123,204700,1.7026,1.7026,1.7023,1.7023
EURNZD,20051123,204800,1.7023,1.7023,1.7022,1.7022
EURNZD,20051123,204900,1.7022,1.7022,1.7021,1.7021
EURNZD,20051123,205000,1.7022,1.7025,1.7022,1.7025
EURNZD,20051123,205100,1.7027,1.7027,1.7022,1.7022
EURNZD,20051123,205200,1.7023,1.7024,1.7023,1.7023
EURNZD,20051123,205300,1.7024,1.7028,1.7024,1.7028
EURNZD,20051123,205400,1.7029,1.7029,1.7028,1.7028
EURNZD,20051123,205500,1.7027,1.7027,1.7027,1.7027
EURNZD,20051123,205600,1.7029,1.7030,1.7029,1.7030
EURNZD,20051123,205700,1.7029,1.7029,1.7029,1.7029
EURNZD,20051123,205800,1.7029,1.7029,1.7026,1.7026
EURNZD,20051123,205900,1.7026,1.7026,1.7026,1.7026
EURNZD,20051123,210000,1.7025,1.7025,1.7024,1.7024
EURNZD,20051123,210100,1.7025,1.7025,1.7023,1.7023
EURNZD,20051123,210200,1.7023,1.7024,1.7023,1.7023
EURNZD,20051123,210300,1.7023,1.7025,1.7023,1.7025
EURNZD,20051123,210400,1.7027,1.7028,1.7027,1.7028
EURNZD,20051123,210500,1.7027,1.7027,1.7026,1.7026
EURNZD,20051123,210600,1.7024,1.7024,1.7023,1.7023
EURNZD,20051123,210700,1.7024,1.7024,1.7024,1.7024
EURNZD,20051123,210800,1.7024,1.7024,1.7023,1.7023
EURNZD,20051123,210900,1.7023,1.7023,1.7023,1.7023
EURNZD,20051123,211000,1.7023,1.7023,1.7023,1.7023
EURNZD,20051123,211100,1.7023,1.7023,1.7023,1.7023
EURNZD,20051123,211200,1.7022,1.7022,1.7022,1.7022
EURNZD,20051123,211300,1.7023,1.7025,1.7023,1.7025
EURNZD,20051123,211400,1.7024,1.7024,1.7024,1.7024
EURNZD,20051123,211500,1.7024,1.7024,1.7023,1.7023
EURNZD,20051123,211600,1.7022,1.7022,1.7022,1.7022
EURNZD,20051123,211700,1.7022,1.7023,1.7022,1.7023
EURNZD,20051123,211800,1.7023,1.7024,1.7023,1.7024
EURNZD,20051123,211900,1.7024,1.7024,1.7022,1.7022
EURNZD,20051123,212000,1.7022,1.7022,1.7020,1.7020
EURNZD,20051123,212100,1.7020,1.7020,1.7018,1.7020
EURNZD,20051123,212200,1.7020,1.7020,1.7020,1.7020
EURNZD,20051123,212300,1.7020,1.7020,1.7019,1.7020
EURNZD,20051123,212400,1.7020,1.7020,1.7020,1.7020
EURNZD,20051123,212500,1.7021,1.7021,1.7021,1.7021
EURNZD,20051123,212600,1.7020,1.7020,1.7018,1.7018
EURNZD,20051123,212700,1.7017,1.7017,1.7017,1.7017
EURNZD,20051123,212800,1.7018,1.7019,1.7018,1.7019
EURNZD,20051123,212900,1.7019,1.7019,1.7019,1.7019
EURNZD,20051123,213000,1.7019,1.7019,1.7018,1.7018
EURNZD,20051123,213100,1.7019,1.7020,1.7019,1.7020
EURNZD,20051123,213200,1.7019,1.7019,1.7017,1.7017
EURNZD,20051123,213300,1.7017,1.7017,1.7017,1.7017
EURNZD,20051123,213400,1.7017,1.7018,1.7017,1.7018
EURNZD,20051123,213500,1.7018,1.7019,1.7018,1.7019
EURNZD,20051123,213600,1.7019,1.7020,1.7019,1.7019
EURNZD,20051123,213700,1.7020,1.7022,1.7020,1.7022
EURNZD,20051123,213800,1.7022,1.7023,1.7022,1.7023
EURNZD,20051123,213900,1.7024,1.7024,1.7023,1.7023
EURNZD,20051123,214000,1.7023,1.7023,1.7022,1.7022
EURNZD,20051123,214100,1.7022,1.7022,1.7022,1.7022
EURNZD,20051123,214200,1.7022,1.7023,1.7022,1.7023
EURNZD,20051123,214300,1.7023,1.7023,1.7023,1.7023
EURNZD,20051123,214400,1.7022,1.7022,1.7022,1.7022
EURNZD,20051123,214500,1.7022,1.7022,1.7022,1.7022
EURNZD,20051123,214600,1.7022,1.7022,1.7022,1.7022
EURNZD,20051123,214700,1.7022,1.7023,1.7022,1.7023
EURNZD,20051123,214800,1.7022,1.7022,1.7020,1.7020
EURNZD,20051123,214900,1.7019,1.7021,1.7019,1.7021
EURNZD,20051123,215000,1.7021,1.7022,1.7021,1.7022
EURNZD,20051123,215100,1.7023,1.7024,1.7023,1.7024
EURNZD,20051123,215200,1.7025,1.7025,1.7024,1.7024
EURNZD,20051123,215300,1.7024,1.7024,1.7024,1.7024
EURNZD,20051123,215400,1.7025,1.7027,1.7025,1.7027
EURNZD,20051123,215500,1.7028,1.7028,1.7027,1.7027
EURNZD,20051123,215600,1.7026,1.7026,1.7026,1.7026
EURNZD,20051123,215700,1.7026,1.7026,1.7025,1.7026
EURNZD,20051123,215800,1.7026,1.7033,1.7026,1.7033
EURNZD,20051123,215900,1.7034,1.7035,1.7034,1.7035
EURNZD,20051123,220000,1.7035,1.7035,1.7035,1.7035
EURNZD,20051123,220100,1.7034,1.7034,1.7034,1.7034
EURNZD,20051123,220200,1.7034,1.7034,1.7032,1.7032
EURNZD,20051123,220300,1.7032,1.7032,1.7031,1.7031
EURNZD,20051123,220400,1.7030,1.7030,1.7028,1.7028
EURNZD,20051123,220500,1.7027,1.7027,1.7026,1.7026
EURNZD,20051123,220600,1.7025,1.7025,1.7025,1.7025
EURNZD,20051123,220700,1.7025,1.7027,1.7025,1.7027
EURNZD,20051123,220800,1.7027,1.7028,1.7027,1.7028
EURNZD,20051123,220900,1.7027,1.7028,1.7027,1.7028
EURNZD,20051123,221000,1.7027,1.7027,1.7024,1.7024
EURNZD,20051123,221100,1.7023,1.7023,1.7023,1.7023
EURNZD,20051123,221200,1.7023,1.7023,1.7022,1.7022
EURNZD,20051123,221300,1.7021,1.7021,1.7021,1.7021
EURNZD,20051123,221400,1.7021,1.7021,1.7021,1.7021
EURNZD,20051123,221500,1.7022,1.7024,1.7022,1.7024
EURNZD,20051123,221600,1.7024,1.7026,1.7024,1.7026
EURNZD,20051123,221700,1.7027,1.7030,1.7027,1.7030
EURNZD,20051123,221800,1.7030,1.7031,1.7029,1.7031
EURNZD,20051123,221900,1.7031,1.7034,1.7031,1.7034
EURNZD,20051123,222000,1.7034,1.7036,1.7034,1.7036
EURNZD,20051123,222100,1.7037,1.7038,1.7037,1.7038
EURNZD,20051123,222200,1.7038,1.7038,1.7038,1.7038
EURNZD,20051123,222300,1.7038,1.7038,1.7038,1.7038
EURNZD,20051123,222400,1.7038,1.7038,1.7038,1.7038
EURNZD,20051123,222500,1.7039,1.7040,1.7039,1.7040
EURNZD,20051123,222600,1.7039,1.7039,1.7037,1.7037
EURNZD,20051123,222700,1.7037,1.7038,1.7037,1.7038
EURNZD,20051123,222800,1.7038,1.7038,1.7038,1.7038
EURNZD,20051123,222900,1.7037,1.7037,1.7037,1.7037
EURNZD,20051123,223000,1.7037,1.7037,1.7037,1.7037
EURNZD,20051123,223100,1.7037,1.7037,1.7036,1.7036
EURNZD,20051123,223200,1.7036,1.7037,1.7036,1.7037
EURNZD,20051123,223300,1.7038,1.7039,1.7038,1.7038
EURNZD,20051123,223400,1.7038,1.7039,1.7038,1.7039
EURNZD,20051123,223500,1.7039,1.7039,1.7039,1.7039
EURNZD,20051123,223600,1.7039,1.7040,1.7039,1.7040
EURNZD,20051123,223700,1.7040,1.7040,1.7039,1.7039
EURNZD,20051123,223800,1.7041,1.7041,1.7037,1.7037
EURNZD,20051123,223900,1.7036,1.7036,1.7035,1.7035
EURNZD,20051123,224000,1.7035,1.7035,1.7035,1.7035
EURNZD,20051123,224100,1.7036,1.7036,1.7036,1.7036
EURNZD,20051123,224200,1.7035,1.7041,1.7035,1.7041
EURNZD,20051123,224300,1.7041,1.7041,1.7040,1.7040
EURNZD,20051123,224400,1.7041,1.7041,1.7040,1.7040
EURNZD,20051123,224500,1.7039,1.7039,1.7034,1.7034
EURNZD,20051123,224600,1.7033,1.7034,1.7029,1.7029
EURNZD,20051123,224700,1.7029,1.7032,1.7029,1.7032
EURNZD,20051123,224800,1.7031,1.7032,1.7031,1.7032
EURNZD,20051123,224900,1.7032,1.7034,1.7032,1.7034
EURNZD,20051123,225000,1.7033,1.7033,1.7031,1.7031
EURNZD,20051123,225100,1.7029,1.7031,1.7029,1.7031
EURNZD,20051123,225200,1.7032,1.7033,1.7032,1.7032
EURNZD,20051123,225300,1.7032,1.7032,1.7032,1.7032
EURNZD,20051123,225400,1.7032,1.7032,1.7032,1.7032
EURNZD,20051123,225500,1.7032,1.7032,1.7031,1.7032
EURNZD,20051123,225600,1.7032,1.7032,1.7031,1.7031
EURNZD,20051123,225700,1.7032,1.7032,1.7032,1.7032
EURNZD,20051123,225800,1.7033,1.7033,1.7033,1.7033
EURNZD,20051123,225900,1.7033,1.7033,1.7033,1.7033
EURNZD,20051123,230000,1.7033,1.7033,1.7033,1.7033
EURNZD,20051123,230100,1.7033,1.7033,1.7031,1.7031
EURNZD,20051123,230200,1.7032,1.7032,1.7031,1.7031
EURNZD,20051123,230300,1.7031,1.7032,1.7031,1.7032
EURNZD,20051123,230400,1.7032,1.7034,1.7032,1.7034
EURNZD,20051123,230500,1.7034,1.7035,1.7034,1.7035
EURNZD,20051123,230600,1.7035,1.7035,1.7034,1.7034
EURNZD,20051123,230700,1.7033,1.7033,1.7030,1.7030
EURNZD,20051123,230800,1.7029,1.7029,1.7029,1.7029
EURNZD,20051123,230900,1.7029,1.7029,1.7028,1.7029
EURNZD,20051123,231000,1.7029,1.7029,1.7027,1.7027
EURNZD,20051123,231100,1.7027,1.7027,1.7026,1.7026
EURNZD,20051123,231200,1.7026,1.7026,1.7023,1.7023
EURNZD,20051123,231300,1.7025,1.7027,1.7025,1.7027
EURNZD,20051123,231400,1.7028,1.7028,1.7028,1.7028
EURNZD,20051123,231500,1.7028,1.7030,1.7028,1.7030
EURNZD,20051123,231600,1.7030,1.7031,1.7030,1.7031
EURNZD,20051123,231700,1.7032,1.7032,1.7032,1.7032
EURNZD,20051123,231800,1.7032,1.7032,1.7032,1.7032
EURNZD,20051123,231900,1.7032,1.7032,1.7029,1.7029
EURNZD,20051123,232000,1.7029,1.7029,1.7027,1.7027
EURNZD,20051123,232100,1.7027,1.7028,1.7027,1.7028
EURNZD,20051123,232200,1.7027,1.7028,1.7027,1.7027
EURNZD,20051123,232300,1.7026,1.7027,1.7026,1.7027
EURNZD,20051123,232400,1.7027,1.7028,1.7027,1.7027
EURNZD,20051123,232500,1.7027,1.7028,1.7027,1.7028
EURNZD,20051123,232600,1.7028,1.7028,1.7027,1.7027
EURNZD,20051123,232700,1.7027,1.7027,1.7027,1.7027
EURNZD,20051123,232800,1.7027,1.7027,1.7024,1.7025
EURNZD,20051123,232900,1.7025,1.7026,1.7025,1.7026
EURNZD,20051123,233000,1.7026,1.7026,1.7023,1.7025
EURNZD,20051123,233100,1.7025,1.7026,1.7025,1.7026
EURNZD,20051123,233200,1.7026,1.7026,1.7024,1.7024
EURNZD,20051123,233300,1.7024,1.7025,1.7024,1.7025
EURNZD,20051123,233400,1.7025,1.7026,1.7025,1.7026
EURNZD,20051123,233500,1.7026,1.7027,1.7026,1.7027
EURNZD,20051123,233600,1.7028,1.7029,1.7028,1.7029
EURNZD,20051123,233700,1.7030,1.7030,1.7029,1.7029
EURNZD,20051123,233800,1.7029,1.7031,1.7029,1.7031
EURNZD,20051123,233900,1.7031,1.7031,1.7031,1.7031
EURNZD,20051123,234000,1.7033,1.7033,1.7033,1.7033
EURNZD,20051123,234100,1.7032,1.7032,1.7030,1.7030
EURNZD,20051123,234200,1.7029,1.7029,1.7029,1.7029
EURNZD,20051123,234300,1.7029,1.7029,1.7029,1.7029
EURNZD,20051123,234400,1.7029,1.7029,1.7029,1.7029
EURNZD,20051123,234500,1.7029,1.7029,1.7029,1.7029
EURNZD,20051123,234600,1.7029,1.7029,1.7025,1.7025
EURNZD,20051123,234700,1.7024,1.7024,1.7022,1.7023
EURNZD,20051123,234800,1.7023,1.7025,1.7023,1.7025
EURNZD,20051123,234900,1.7024,1.7027,1.7024,1.7027
EURNZD,20051123,235000,1.7027,1.7027,1.7026,1.7026
EURNZD,20051123,235100,1.7026,1.7026,1.7026,1.7026
EURNZD,20051123,235200,1.7024,1.7024,1.7024,1.7024
EURNZD,20051123,235300,1.7024,1.7026,1.7024,1.7025
EURNZD,20051123,235400,1.7025,1.7026,1.7024,1.7024
EURNZD,20051123,235500,1.7024,1.7024,1.7022,1.7022
EURNZD,20051123,235600,1.7022,1.7022,1.7022,1.7022
EURNZD,20051123,235700,1.7022,1.7022,1.7022,1.7022
EURNZD,20051123,235800,1.7022,1.7022,1.7022,1.7022
EURNZD,20051123,235900,1.7022,1.7022,1.7021,1.7021
EURNZD,20051124,000000,1.7022,1.7022,1.7021,1.7021
EURSGD,20051123,000100,2.0065,2.0065,2.0065,2.0065
EURSGD,20051123,000200,2.0065,2.0066,2.0065,2.0066
EURSGD,20051123,000300,2.0066,2.0066,2.0066,2.0066
EURSGD,20051123,000400,2.0066,2.0066,2.0065,2.0065
EURSGD,20051123,000500,2.0065,2.0065,2.0065,2.0065
EURSGD,20051123,000600,2.0065,2.0066,2.0065,2.0066
EURSGD,20051123,000700,2.0066,2.0066,2.0066,2.0066
EURSGD,20051123,000800,2.0066,2.0067,2.0066,2.0067
EURSGD,20051123,000900,2.0067,2.0067,2.0067,2.0067
EURSGD,20051123,001000,2.0068,2.0068,2.0066,2.0066
EURSGD,20051123,001100,2.0066,2.0066,2.0064,2.0064
EURSGD,20051123,001200,2.0064,2.0064,2.0064,2.0064
EURSGD,20051123,001300,2.0064,2.0064,2.0064,2.0064
EURSGD,20051123,001400,2.0064,2.0064,2.0064,2.0064
EURSGD,20051123,001500,2.0063,2.0063,2.0063,2.0063
EURSGD,20051123,001600,2.0061,2.0061,2.0061,2.0061
EURSGD,20051123,001700,2.0061,2.0061,2.0059,2.0059
EURSGD,20051123,001800,2.0060,2.0061,2.0060,2.0061
EURSGD,20051123,001900,2.0062,2.0073,2.0062,2.0073
EURSGD,20051123,002000,2.0074,2.0074,2.0067,2.0067
EURSGD,20051123,002100,2.0067,2.0067,2.0067,2.0067
EURSGD,20051123,002200,2.0067,2.0067,2.0066,2.0066
EURSGD,20051123,002300,2.0065,2.0066,2.0065,2.0066
EURSGD,20051123,002400,2.0065,2.0065,2.0065,2.0065
EURSGD,20051123,002500,2.0065,2.0065,2.0064,2.0064
EURSGD,20051123,002600,2.0063,2.0063,2.0063,2.0063
EURSGD,20051123,002700,2.0063,2.0064,2.0063,2.0064
EURSGD,20051123,002800,2.0064,2.0067,2.0064,2.0067
EURSGD,20051123,002900,2.0066,2.0066,2.0066,2.0066
EURSGD,20051123,003000,2.0065,2.0068,2.0065,2.0068
EURSGD,20051123,003100,2.0069,2.0069,2.0067,2.0067
EURSGD,20051123,003200,2.0066,2.0066,2.0065,2.0065
EURSGD,20051123,003300,2.0064,2.0064,2.0064,2.0064
EURSGD,20051123,003400,2.0064,2.0066,2.0064,2.0066
EURSGD,20051123,003500,2.0066,2.0066,2.0065,2.0065
EURSGD,20051123,003600,2.0065,2.0065,2.0063,2.0063
EURSGD,20051123,003700,2.0063,2.0063,2.0063,2.0063
EURSGD,20051123,003800,2.0062,2.0062,2.0062,2.0062
EURSGD,20051123,003900,2.0062,2.0062,2.0062,2.0062
EURSGD,20051123,004000,2.0062,2.0064,2.0062,2.0064
EURSGD,20051123,004100,2.0064,2.0064,2.0064,2.0064
EURSGD,20051123,004200,2.0064,2.0064,2.0062,2.0062
EURSGD,20051123,004300,2.0062,2.0062,2.0062,2.0062
EURSGD,20051123,004400,2.0062,2.0062,2.0062,2.0062
EURSGD,20051123,004500,2.0062,2.0062,2.0061,2.0061
EURSGD,20051123,004600,2.0061,2.0061,2.0061,2.0061
EURSGD,20051123,004700,2.0061,2.0061,2.0061,2.0061
EURSGD,20051123,004800,2.0061,2.0061,2.0057,2.0057
EURSGD,20051123,004900,2.0056,2.0056,2.0053,2.0053
EURSGD,20051123,005000,2.0053,2.0053,2.0053,2.0053
EURSGD,20051123,005100,2.0053,2.0053,2.0053,2.0053
EURSGD,20051123,005200,2.0054,2.0056,2.0054,2.0056
EURSGD,20051123,005300,2.0056,2.0057,2.0056,2.0057
EURSGD,20051123,005400,2.0057,2.0057,2.0057,2.0057
EURSGD,20051123,005500,2.0057,2.0057,2.0057,2.0057
EURSGD,20051123,005600,2.0057,2.0057,2.0054,2.0054
EURSGD,20051123,005700,2.0054,2.0056,2.0054,2.0055
EURSGD,20051123,005800,2.0055,2.0055,2.0055,2.0055
EURSGD,20051123,005900,2.0054,2.0054,2.0054,2.0054
EURSGD,20051123,010000,2.0054,2.0054,2.0054,2.0054
EURSGD,20051123,010100,2.0054,2.0054,2.0054,2.0054
EURSGD,20051123,010200,2.0054,2.0055,2.0054,2.0055
EURSGD,20051123,010300,2.0055,2.0055,2.0052,2.0052
EURSGD,20051123,010400,2.0052,2.0053,2.0049,2.0049
EURSGD,20051123,010500,2.0048,2.0048,2.0048,2.0048
EURSGD,20051123,010600,2.0048,2.0050,2.0048,2.0050
EURSGD,20051123,010700,2.0050,2.0050,2.0050,2.0050
EURSGD,20051123,010800,2.0050,2.0051,2.0049,2.0049
EURSGD,20051123,010900,2.0049,2.0049,2.0048,2.0048
EURSGD,20051123,011000,2.0048,2.0048,2.0048,2.0048
EURSGD,20051123,011100,2.0048,2.0048,2.0048,2.0048
EURSGD,20051123,011200,2.0048,2.0048,2.0046,2.0046
EURSGD,20051123,011300,2.0046,2.0046,2.0046,2.0046
EURSGD,20051123,011400,2.0048,2.0050,2.0048,2.0050
EURSGD,20051123,011500,2.0049,2.0049,2.0048,2.0048
EURSGD,20051123,011600,2.0048,2.0048,2.0047,2.0047
EURSGD,20051123,011700,2.0047,2.0047,2.0047,2.0047
EURSGD,20051123,011800,2.0047,2.0047,2.0047,2.0047
EURSGD,20051123,011900,2.0048,2.0049,2.0048,2.0049
EURSGD,20051123,012000,2.0049,2.0049,2.0046,2.0046
EURSGD,20051123,012100,2.0046,2.0046,2.0044,2.0044
EURSGD,20051123,012200,2.0043,2.0043,2.0027,2.0032
EURSGD,20051123,012300,2.0033,2.0038,2.0033,2.0037
EURSGD,20051123,012400,2.0036,2.0036,2.0035,2.0035
EURSGD,20051123,012500,2.0035,2.0035,2.0034,2.0034
EURSGD,20051123,012600,2.0033,2.0033,2.0029,2.0029
EURSGD,20051123,012700,2.0029,2.0029,2.0029,2.0029
EURSGD,20051123,012800,2.0031,2.0032,2.0031,2.0032
EURSGD,20051123,012900,2.0033,2.0033,2.0032,2.0032
EURSGD,20051123,013000,2.0032,2.0032,2.0029,2.0029
EURSGD,20051123,013100,2.0029,2.0029,2.0029,2.0029
EURSGD,20051123,013200,2.0026,2.0026,2.0018,2.0018
EURSGD,20051123,013300,2.0018,2.0018,2.0016,2.0016
EURSGD,20051123,013400,2.0016,2.0017,2.0016,2.0017
EURSGD,20051123,013500,2.0017,2.0017,2.0016,2.0016
EURSGD,20051123,013600,2.0016,2.0018,2.0016,2.0018
EURSGD,20051123,013700,2.0018,2.0018,2.0017,2.0017
EURSGD,20051123,013800,2.0016,2.0016,2.0015,2.0015
EURSGD,20051123,013900,2.0015,2.0015,2.0014,2.0014
EURSGD,20051123,014000,2.0014,2.0015,2.0014,2.0015
EURSGD,20051123,014100,2.0016,2.0016,2.0011,2.0011
EURSGD,20051123,014200,2.0010,2.0010,2.0009,2.0009
EURSGD,20051123,014300,2.0010,2.0010,2.0010,2.0010
EURSGD,20051123,014400,2.0010,2.0010,2.0006,2.0006
EURSGD,20051123,014500,2.0005,2.0006,2.0005,2.0006
EURSGD,20051123,014600,2.0007,2.0012,2.0007,2.0012
EURSGD,20051123,014700,2.0013,2.0014,2.0013,2.0014
EURSGD,20051123,014800,2.0014,2.0014,2.0012,2.0012
EURSGD,20051123,014900,2.0011,2.0013,2.0011,2.0013
EURSGD,20051123,015000,2.0013,2.0015,2.0013,2.0015
EURSGD,20051123,015100,2.0015,2.0019,2.0015,2.0018
EURSGD,20051123,015200,2.0017,2.0017,2.0016,2.0016
EURSGD,20051123,015300,2.0016,2.0016,2.0015,2.0015
EURSGD,20051123,015400,2.0014,2.0014,2.0013,2.0013
EURSGD,20051123,015500,2.0012,2.0012,2.0008,2.0008
EURSGD,20051123,015600,2.0008,2.0008,2.0008,2.0008
EURSGD,20051123,015700,2.0006,2.0007,2.0006,2.0007
EURSGD,20051123,015800,2.0006,2.0006,2.0006,2.0006
EURSGD,20051123,015900,2.0006,2.0007,2.0006,2.0007
EURSGD,20051123,020000,2.0007,2.0007,2.0007,2.0007
EURSGD,20051123,020100,2.0007,2.0007,2.0007,2.0007
EURSGD,20051123,020200,2.0006,2.0006,2.0006,2.0006
EURSGD,20051123,020300,2.0006,2.0006,2.0003,2.0003
EURSGD,20051123,020400,2.0002,2.0003,2.0002,2.0003
EURSGD,20051123,020500,2.0003,2.0003,2.0003,2.0003
EURSGD,20051123,020600,2.0003,2.0003,2.0003,2.0003
EURSGD,20051123,020700,2.0003,2.0003,2.0003,2.0003
EURSGD,20051123,020800,2.0003,2.0003,2.0003,2.0003
EURSGD,20051123,020900,2.0003,2.0003,2.0003,2.0003
EURSGD,20051123,021000,2.0003,2.0003,2.0003,2.0003
EURSGD,20051123,021100,2.0005,2.0006,2.0005,2.0006
EURSGD,20051123,021200,2.0006,2.0006,2.0006,2.0006
EURSGD,20051123,021300,2.0006,2.0008,2.0006,2.0008
EURSGD,20051123,021400,2.0008,2.0008,2.0006,2.0006
EURSGD,20051123,021500,2.0005,2.0005,2.0002,2.0002
EURSGD,20051123,021600,2.0001,2.0001,2.0000,2.0000
EURSGD,20051123,021700,2.0000,2.0000,1.9998,1.9998
EURSGD,20051123,021800,1.9998,1.9998,1.9998,1.9998
EURSGD,20051123,021900,1.9998,1.9998,1.9998,1.9998
EURSGD,20051123,022000,1.9998,1.9998,1.9995,1.9995
EURSGD,20051123,022100,1.9996,1.9996,1.9995,1.9995
EURSGD,20051123,022200,1.9995,1.9995,1.9993,1.9993
EURSGD,20051123,022300,1.9993,1.9995,1.9993,1.9995
EURSGD,20051123,022400,1.9995,1.9997,1.9995,1.9997
EURSGD,20051123,022500,1.9997,1.9997,1.9995,1.9995
EURSGD,20051123,022600,1.9994,1.9994,1.9994,1.9994
EURSGD,20051123,022700,1.9994,1.9995,1.9994,1.9995
EURSGD,20051123,022800,1.9997,1.9997,1.9997,1.9997
EURSGD,20051123,022900,1.9998,1.9998,1.9998,1.9998
EURSGD,20051123,023000,1.9998,1.9998,1.9998,1.9998
EURSGD,20051123,023100,1.9998,2.0000,1.9998,2.0000
EURSGD,20051123,023200,2.0001,2.0002,2.0001,2.0002
EURSGD,20051123,023300,2.0004,2.0004,2.0004,2.0004
EURSGD,20051123,023400,2.0002,2.0002,2.0002,2.0002
EURSGD,20051123,023500,2.0002,2.0002,2.0002,2.0002
EURSGD,20051123,023600,2.0002,2.0002,2.0001,2.0001
EURSGD,20051123,023700,2.0002,2.0003,2.0001,2.0001
EURSGD,20051123,023800,2.0001,2.0001,2.0001,2.0001
EURSGD,20051123,023900,2.0001,2.0004,2.0001,2.0004
EURSGD,20051123,024000,2.0003,2.0003,2.0000,2.0000
EURSGD,20051123,024100,1.9997,1.9998,1.9997,1.9998
EURSGD,20051123,024200,1.9998,2.0000,1.9998,2.0000
EURSGD,20051123,024300,2.0000,2.0000,2.0000,2.0000
EURSGD,20051123,024400,2.0000,2.0001,1.9999,2.0001
EURSGD,20051123,024500,2.0001,2.0001,2.0001,2.0001
EURSGD,20051123,024600,2.0001,2.0002,2.0001,2.0002
EURSGD,20051123,024700,2.0002,2.0002,2.0002,2.0002
EURSGD,20051123,024800,2.0002,2.0003,2.0002,2.0003
EURSGD,20051123,024900,2.0003,2.0004,2.0003,2.0004
EURSGD,20051123,025000,2.0004,2.0004,2.0004,2.0004
EURSGD,20051123,025100,2.0004,2.0005,2.0003,2.0003
EURSGD,20051123,025200,2.0003,2.0003,2.0003,2.0003
EURSGD,20051123,025300,2.0003,2.0005,2.0003,2.0005
EURSGD,20051123,025400,2.0004,2.0004,2.0002,2.0002
EURSGD,20051123,025500,2.0002,2.0002,2.0001,2.0001
EURSGD,20051123,025600,2.0001,2.0001,2.0001,2.0001
EURSGD,20051123,025700,2.0001,2.0001,1.9998,1.9998
EURSGD,20051123,025800,1.9997,1.9997,1.9997,1.9997
EURSGD,20051123,025900,1.9997,1.9997,1.9996,1.9996
EURSGD,20051123,030000,1.9996,1.9997,1.9996,1.9997
EURSGD,20051123,030100,1.9997,1.9998,1.9997,1.9998
EURSGD,20051123,030200,1.9998,1.9998,1.9998,1.9998
EURSGD,20051123,030300,1.9998,2.0000,1.9998,2.0000
EURSGD,20051123,030400,2.0001,2.0001,2.0000,2.0000
EURSGD,20051123,030500,1.9999,1.9999,1.9999,1.9999
EURSGD,20051123,030600,1.9999,1.9999,1.9998,1.9998
EURSGD,20051123,030700,1.9998,1.9998,1.9996,1.9996
EURSGD,20051123,030800,1.9997,1.9997,1.9997,1.9997
EURSGD,20051123,030900,1.9997,1.9997,1.9995,1.9995
EURSGD,20051123,031000,1.9994,1.9994,1.9990,1.9990
EURSGD,20051123,031100,1.9990,1.9990,1.9988,1.9988
EURSGD,20051123,031200,1.9988,1.9988,1.9988,1.9988
EURSGD,20051123,031300,1.9988,1.9988,1.9988,1.9988
EURSGD,20051123,031400,1.9986,1.9986,1.9986,1.9986
EURSGD,20051123,031500,1.9986,1.9988,1.9986,1.9988
EURSGD,20051123,031600,1.9988,1.9989,1.9988,1.9989
EURSGD,20051123,031700,1.9988,1.9988,1.9986,1.9986
EURSGD,20051123,031800,1.9986,1.9986,1.9986,1.9986
EURSGD,20051123,031900,1.9987,1.9987,1.9986,1.9987
EURSGD,20051123,032000,1.9987,1.9987,1.9986,1.9986
EURSGD,20051123,032100,1.9986,1.9987,1.9986,1.9987
EURSGD,20051123,032200,1.9988,1.9988,1.9988,1.9988
EURSGD,20051123,032300,1.9988,1.9988,1.9987,1.9987
EURSGD,20051123,032400,1.9986,1.9986,1.9985,1.9985
EURSGD,20051123,032500,1.9984,1.9984,1.9984,1.9984
EURSGD,20051123,032600,1.9984,1.9984,1.9984,1.9984
EURSGD,20051123,032700,1.9984,1.9984,1.9984,1.9984
EURSGD,20051123,032800,1.9984,1.9987,1.9984,1.9987
EURSGD,20051123,032900,1.9987,1.9987,1.9987,1.9987
EURSGD,20051123,033000,1.9989,1.9989,1.9987,1.9987
EURSGD,20051123,033100,1.9987,1.9988,1.9986,1.9988
EURSGD,20051123,033200,1.9987,1.9987,1.9987,1.9987
EURSGD,20051123,033300,1.9986,1.9986,1.9986,1.9986
EURSGD,20051123,033400,1.9986,1.9986,1.9986,1.9986
EURSGD,20051123,033500,1.9986,1.9987,1.9986,1.9987
EURSGD,20051123,033600,1.9987,1.9987,1.9986,1.9986
EURSGD,20051123,033700,1.9986,1.9988,1.9986,1.9988
EURSGD,20051123,033800,1.9988,1.9988,1.9988,1.9988
EURSGD,20051123,033900,1.9987,1.9987,1.9986,1.9986
EURSGD,20051123,034000,1.9987,1.9988,1.9987,1.9988
EURSGD,20051123,034100,1.9988,1.9988,1.9988,1.9988
EURSGD,20051123,034200,1.9988,1.9988,1.9988,1.9988
EURSGD,20051123,034300,1.9988,1.9990,1.9988,1.9990
EURSGD,20051123,034400,1.9990,1.9991,1.9990,1.9991
EURSGD,20051123,034500,1.9992,1.9992,1.9992,1.9992
EURSGD,20051123,034600,1.9992,1.9992,1.9992,1.9992
EURSGD,20051123,034700,1.9992,1.9992,1.9991,1.9991
EURSGD,20051123,034800,1.9991,1.9991,1.9990,1.9990
EURSGD,20051123,034900,1.9990,1.9990,1.9990,1.9990
EURSGD,20051123,035000,1.9990,1.9990,1.9990,1.9990
EURSGD,20051123,035100,1.9990,1.9990,1.9990,1.9990
EURSGD,20051123,035200,1.9990,1.9990,1.9990,1.9990
EURSGD,20051123,035300,1.9990,1.9990,1.9990,1.9990
EURSGD,20051123,035400,1.9990,1.9990,1.9988,1.9988
EURSGD,20051123,035500,1.9988,1.9989,1.9988,1.9989
EURSGD,20051123,035600,1.9988,1.9988,1.9988,1.9988
EURSGD,20051123,035700,1.9988,1.9988,1.9987,1.9987
EURSGD,20051123,035800,1.9987,1.9987,1.9987,1.9987
EURSGD,20051123,035900,1.9986,1.9986,1.9986,1.9986
EURSGD,20051123,040000,1.9986,1.9986,1.9986,1.9986
EURSGD,20051123,040100,1.9986,1.9986,1.9985,1.9985
EURSGD,20051123,040200,1.9986,1.9986,1.9986,1.9986
EURSGD,20051123,040300,1.9986,1.9988,1.9986,1.9988
EURSGD,20051123,040400,1.9988,1.9992,1.9988,1.9992
EURSGD,20051123,040500,1.9992,1.9992,1.9990,1.9991
EURSGD,20051123,040600,1.9991,1.9991,1.9990,1.9990
EURSGD,20051123,040700,1.9990,1.9990,1.9989,1.9989
EURSGD,20051123,040800,1.9989,1.9989,1.9989,1.9989
EURSGD,20051123,040900,1.9990,1.9990,1.9990,1.9990
EURSGD,20051123,041000,1.9991,1.9991,1.9991,1.9991
EURSGD,20051123,041100,1.9991,1.9992,1.9991,1.9992
EURSGD,20051123,041200,1.9992,1.9992,1.9992,1.9992
EURSGD,20051123,041300,1.9992,1.9993,1.9991,1.9993
EURSGD,20051123,041400,1.9993,1.9993,1.9992,1.9992
EURSGD,20051123,041500,1.9991,1.9991,1.9991,1.9991
EURSGD,20051123,041600,1.9992,1.9992,1.9992,1.9992
EURSGD,20051123,041700,1.9992,1.9992,1.9992,1.9992
EURSGD,20051123,041800,1.9992,1.9993,1.9992,1.9993
EURSGD,20051123,041900,1.9993,1.9993,1.9993,1.9993
EURSGD,20051123,042000,1.9993,1.9993,1.9992,1.9992
EURSGD,20051123,042100,1.9992,1.9992,1.9992,1.9992
EURSGD,20051123,042200,1.9992,1.9992,1.9992,1.9992
EURSGD,20051123,042300,1.9992,1.9993,1.9992,1.9992
EURSGD,20051123,042400,1.9992,1.9992,1.9990,1.9990
EURSGD,20051123,042500,1.9990,1.9991,1.9990,1.9991
EURSGD,20051123,042600,1.9991,1.9991,1.9990,1.9990
EURSGD,20051123,042700,1.9990,1.9990,1.9989,1.9989
EURSGD,20051123,042800,1.9990,1.9991,1.9990,1.9990
EURSGD,20051123,042900,1.9990,1.9990,1.9989,1.9989
EURSGD,20051123,043000,1.9989,1.9989,1.9988,1.9988
EURSGD,20051123,043100,1.9990,1.9990,1.9990,1.9990
EURSGD,20051123,043200,1.9990,1.9992,1.9990,1.9992
EURSGD,20051123,043300,1.9992,1.9993,1.9992,1.9993
EURSGD,20051123,043400,1.9993,1.9993,1.9993,1.9993
EURSGD,20051123,043500,1.9993,1.9993,1.9993,1.9993
EURSGD,20051123,043600,1.9993,1.9993,1.9992,1.9992
EURSGD,20051123,043700,1.9992,1.9993,1.9992,1.9993
EURSGD,20051123,043800,1.9993,1.9995,1.9993,1.9995
EURSGD,20051123,043900,1.9995,1.9997,1.9995,1.9997
EURSGD,20051123,044000,1.9998,2.0000,1.9998,2.0000
EURSGD,20051123,044100,2.0000,2.0000,2.0000,2.0000
EURSGD,20051123,044200,1.9999,2.0001,1.9999,2.0001
EURSGD,20051123,044300,2.0001,2.0002,2.0001,2.0001
EURSGD,20051123,044400,2.0001,2.0001,2.0000,2.0000
EURSGD,20051123,044500,2.0000,2.0000,2.0000,2.0000
EURSGD,20051123,044600,2.0000,2.0000,2.0000,2.0000
EURSGD,20051123,044700,2.0000,2.0000,2.0000,2.0000
EURSGD,20051123,044800,2.0001,2.0001,2.0001,2.0001
EURSGD,20051123,044900,2.0001,2.0001,1.9999,1.9999
EURSGD,20051123,045000,2.0000,2.0001,2.0000,2.0001
EURSGD,20051123,045100,2.0002,2.0004,2.0002,2.0004
EURSGD,20051123,045200,2.0004,2.0005,2.0004,2.0005
EURSGD,20051123,045300,2.0005,2.0005,2.0004,2.0004
EURSGD,20051123,045400,2.0004,2.0004,2.0004,2.0004
EURSGD,20051123,045500,2.0004,2.0004,2.0004,2.0004
EURSGD,20051123,045600,2.0005,2.0005,2.0005,2.0005
EURSGD,20051123,045700,2.0005,2.0007,2.0005,2.0007
EURSGD,20051123,045800,2.0008,2.0008,2.0008,2.0008
EURSGD,20051123,045900,2.0007,2.0007,2.0007,2.0007
EURSGD,20051123,050000,2.0009,2.0009,2.0008,2.0008
EURSGD,20051123,050100,2.0004,2.0005,2.0004,2.0005
EURSGD,20051123,050200,2.0006,2.0006,2.0006,2.0006
EURSGD,20051123,050300,2.0007,2.0007,2.0007,2.0007
EURSGD,20051123,050400,2.0007,2.0007,2.0006,2.0006
EURSGD,20051123,050500,2.0006,2.0006,2.0004,2.0004
EURSGD,20051123,050600,2.0005,2.0006,2.0005,2.0006
EURSGD,20051123,050700,2.0007,2.0007,2.0006,2.0006
EURSGD,20051123,050800,2.0006,2.0008,2.0006,2.0008
EURSGD,20051123,050900,2.0008,2.0008,2.0008,2.0008
EURSGD,20051123,051000,2.0008,2.0008,2.0008,2.0008
EURSGD,20051123,051100,2.0008,2.0008,2.0006,2.0006
EURSGD,20051123,051200,2.0006,2.0006,2.0006,2.0006
EURSGD,20051123,051300,2.0006,2.0006,2.0006,2.0006
EURSGD,20051123,051400,2.0006,2.0006,2.0006,2.0006
EURSGD,20051123,051500,2.0006,2.0006,2.0006,2.0006
EURSGD,20051123,051600,2.0006,2.0007,2.0006,2.0007
EURSGD,20051123,051700,2.0007,2.0007,2.0007,2.0007
EURSGD,20051123,051800,2.0007,2.0007,2.0007,2.0007
EURSGD,20051123,051900,2.0007,2.0007,2.0007,2.0007
EURSGD,20051123,052000,2.0007,2.0009,2.0007,2.0009
EURSGD,20051123,052100,2.0008,2.0008,2.0008,2.0008
EURSGD,20051123,052200,2.0008,2.0008,2.0008,2.0008
EURSGD,20051123,052300,2.0010,2.0013,2.0010,2.0013
EURSGD,20051123,052400,2.0013,2.0015,2.0013,2.0015
EURSGD,20051123,052500,2.0015,2.0017,2.0015,2.0017
EURSGD,20051123,052600,2.0016,2.0016,2.0013,2.0013
EURSGD,20051123,052700,2.0012,2.0012,2.0011,2.0011
EURSGD,20051123,052800,2.0011,2.0013,2.0011,2.0013
EURSGD,20051123,052900,2.0013,2.0014,2.0013,2.0014
EURSGD,20051123,053000,2.0014,2.0014,2.0014,2.0014
EURSGD,20051123,053100,2.0014,2.0014,2.0014,2.0014
EURSGD,20051123,053200,2.0014,2.0014,2.0014,2.0014
EURSGD,20051123,053300,2.0013,2.0013,2.0011,2.0011
EURSGD,20051123,053400,2.0011,2.0011,2.0011,2.0011
EURSGD,20051123,053500,2.0011,2.0012,2.0011,2.0011
EURSGD,20051123,053600,2.0011,2.0011,2.0011,2.0011
EURSGD,20051123,053700,2.0011,2.0011,2.0011,2.0011
EURSGD,20051123,053800,2.0013,2.0014,2.0013,2.0014
EURSGD,20051123,053900,2.0014,2.0014,2.0013,2.0013
EURSGD,20051123,054000,2.0013,2.0013,2.0012,2.0012
EURSGD,20051123,054100,2.0012,2.0012,2.0011,2.0011
EURSGD,20051123,054200,2.0011,2.0011,2.0011,2.0011
EURSGD,20051123,054300,2.0011,2.0011,2.0010,2.0010
EURSGD,20051123,054400,2.0010,2.0010,2.0010,2.0010
EURSGD,20051123,054500,2.0010,2.0010,2.0009,2.0010
EURSGD,20051123,054600,2.0010,2.0010,2.0010,2.0010
EURSGD,20051123,054700,2.0010,2.0011,2.0010,2.0011
EURSGD,20051123,054800,2.0011,2.0011,2.0010,2.0010
EURSGD,20051123,054900,2.0010,2.0010,2.0009,2.0010
EURSGD,20051123,055000,2.0010,2.0011,2.0010,2.0011
EURSGD,20051123,055100,2.0011,2.0011,2.0011,2.0011
EURSGD,20051123,055200,2.0011,2.0011,2.0011,2.0011
EURSGD,20051123,055300,2.0011,2.0011,2.0011,2.0011
EURSGD,20051123,055400,2.0011,2.0011,2.0011,2.0011
EURSGD,20051123,055500,2.0012,2.0012,2.0012,2.0012
EURSGD,20051123,055600,2.0012,2.0012,2.0012,2.0012
EURSGD,20051123,055700,2.0012,2.0012,2.0012,2.0012
EURSGD,20051123,055800,2.0012,2.0012,2.0012,2.0012
EURSGD,20051123,055900,2.0012,2.0012,2.0012,2.0012
EURSGD,20051123,060000,2.0012,2.0012,2.0012,2.0012
EURSGD,20051123,060100,2.0012,2.0012,2.0012,2.0012
EURSGD,20051123,060200,2.0012,2.0012,2.0012,2.0012
EURSGD,20051123,060300,2.0011,2.0011,2.0011,2.0011
EURSGD,20051123,060400,2.0011,2.0012,2.0011,2.0012
EURSGD,20051123,060500,2.0012,2.0012,2.0011,2.0011
EURSGD,20051123,060600,2.0011,2.0011,2.0011,2.0011
EURSGD,20051123,060700,2.0010,2.0010,2.0009,2.0009
EURSGD,20051123,060800,2.0009,2.0009,2.0008,2.0009
EURSGD,20051123,060900,2.0010,2.0011,2.0010,2.0011
EURSGD,20051123,061000,2.0011,2.0011,2.0011,2.0011
EURSGD,20051123,061100,2.0011,2.0012,2.0011,2.0012
EURSGD,20051123,061200,2.0012,2.0012,2.0012,2.0012
EURSGD,20051123,061300,2.0012,2.0012,2.0012,2.0012
EURSGD,20051123,061400,2.0012,2.0013,2.0012,2.0013
EURSGD,20051123,061500,2.0014,2.0014,2.0014,2.0014
EURSGD,20051123,061600,2.0014,2.0014,2.0012,2.0013
EURSGD,20051123,061700,2.0013,2.0013,2.0012,2.0012
EURSGD,20051123,061800,2.0012,2.0012,2.0012,2.0012
EURSGD,20051123,061900,2.0012,2.0013,2.0012,2.0013
EURSGD,20051123,062000,2.0013,2.0013,2.0013,2.0013
EURSGD,20051123,062100,2.0015,2.0015,2.0014,2.0014
EURSGD,20051123,062200,2.0013,2.0013,2.0013,2.0013
EURSGD,20051123,062300,2.0013,2.0013,2.0012,2.0012
EURSGD,20051123,062400,2.0012,2.0012,2.0011,2.0011
EURSGD,20051123,062500,2.0011,2.0012,2.0011,2.0012
EURSGD,20051123,062600,2.0012,2.0012,2.0012,2.0012
EURSGD,20051123,062700,2.0012,2.0012,2.0012,2.0012
EURSGD,20051123,062800,2.0012,2.0014,2.0012,2.0014
EURSGD,20051123,062900,2.0015,2.0016,2.0015,2.0016
EURSGD,20051123,063000,2.0017,2.0017,2.0017,2.0017
EURSGD,20051123,063100,2.0017,2.0017,2.0017,2.0017
EURSGD,20051123,063200,2.0019,2.0019,2.0019,2.0019
EURSGD,20051123,063300,2.0019,2.0019,2.0019,2.0019
EURSGD,20051123,063400,2.0019,2.0019,2.0019,2.0019
EURSGD,20051123,063500,2.0019,2.0019,2.0019,2.0019
EURSGD,20051123,063600,2.0019,2.0019,2.0019,2.0019
EURSGD,20051123,063700,2.0019,2.0022,2.0019,2.0022
EURSGD,20051123,063800,2.0022,2.0024,2.0022,2.0024
EURSGD,20051123,063900,2.0024,2.0024,2.0024,2.0024
EURSGD,20051123,064000,2.0024,2.0024,2.0024,2.0024
EURSGD,20051123,064100,2.0024,2.0024,2.0024,2.0024
EURSGD,20051123,064200,2.0023,2.0023,2.0023,2.0023
EURSGD,20051123,064300,2.0023,2.0023,2.0022,2.0022
EURSGD,20051123,064400,2.0022,2.0023,2.0022,2.0023
EURSGD,20051123,064500,2.0023,2.0024,2.0023,2.0024
EURSGD,20051123,064600,2.0024,2.0024,2.0024,2.0024
EURSGD,20051123,064700,2.0024,2.0024,2.0024,2.0024
EURSGD,20051123,064800,2.0024,2.0024,2.0024,2.0024
EURSGD,20051123,064900,2.0024,2.0025,2.0024,2.0025
EURSGD,20051123,065000,2.0026,2.0026,2.0026,2.0026
EURSGD,20051123,065100,2.0026,2.0026,2.0025,2.0025
EURSGD,20051123,065200,2.0025,2.0025,2.0025,2.0025
EURSGD,20051123,065300,2.0025,2.0025,2.0024,2.0024
EURSGD,20051123,065400,2.0024,2.0024,2.0024,2.0024
EURSGD,20051123,065500,2.0025,2.0028,2.0025,2.0028
EURSGD,20051123,065600,2.0029,2.0030,2.0029,2.0030
EURSGD,20051123,065700,2.0031,2.0031,2.0031,2.0031
EURSGD,20051123,065800,2.0031,2.0033,2.0031,2.0033
EURSGD,20051123,065900,2.0032,2.0032,2.0031,2.0031
EURSGD,20051123,070000,2.0029,2.0029,2.0029,2.0029
EURSGD,20051123,070100,2.0029,2.0029,2.0026,2.0026
EURSGD,20051123,070200,2.0026,2.0026,2.0025,2.0025
EURSGD,20051123,070300,2.0025,2.0025,2.0024,2.0025
EURSGD,20051123,070400,2.0025,2.0031,2.0025,2.0031
EURSGD,20051123,070500,2.0030,2.0030,2.0029,2.0029
EURSGD,20051123,070600,2.0029,2.0029,2.0029,2.0029
EURSGD,20051123,070700,2.0029,2.0030,2.0029,2.0030
EURSGD,20051123,070800,2.0032,2.0032,2.0030,2.0031
EURSGD,20051123,070900,2.0032,2.0036,2.0032,2.0036
EURSGD,20051123,071000,2.0036,2.0043,2.0036,2.0043
EURSGD,20051123,071100,2.0043,2.0043,2.0043,2.0043
EURSGD,20051123,071200,2.0044,2.0047,2.0044,2.0047
EURSGD,20051123,071300,2.0046,2.0046,2.0044,2.0044
EURSGD,20051123,071400,2.0045,2.0057,2.0045,2.0056
EURSGD,20051123,071500,2.0055,2.0087,2.0055,2.0086
EURSGD,20051123,071600,2.0085,2.0085,2.0078,2.0078
EURSGD,20051123,071700,2.0079,2.0080,2.0076,2.0076
EURSGD,20051123,071800,2.0073,2.0073,2.0071,2.0071
EURSGD,20051123,071900,2.0068,2.0068,2.0064,2.0064
EURSGD,20051123,072000,2.0065,2.0066,2.0062,2.0062
EURSGD,20051123,072100,2.0062,2.0062,2.0061,2.0061
EURSGD,20051123,072200,2.0061,2.0062,2.0061,2.0062
EURSGD,20051123,072300,2.0063,2.0063,2.0063,2.0063
EURSGD,20051123,072400,2.0061,2.0061,2.0057,2.0057
EURSGD,20051123,072500,2.0057,2.0059,2.0057,2.0059
EURSGD,20051123,072600,2.0059,2.0060,2.0059,2.0060
EURSGD,20051123,072700,2.0060,2.0062,2.0060,2.0062
EURSGD,20051123,072800,2.0061,2.0061,2.0059,2.0059
EURSGD,20051123,072900,2.0059,2.0059,2.0057,2.0057
EURSGD,20051123,073000,2.0055,2.0057,2.0055,2.0057
EURSGD,20051123,073100,2.0057,2.0057,2.0055,2.0055
EURSGD,20051123,073200,2.0055,2.0058,2.0055,2.0058
EURSGD,20051123,073300,2.0059,2.0060,2.0057,2.0057
EURSGD,20051123,073400,2.0055,2.0055,2.0053,2.0053
EURSGD,20051123,073500,2.0053,2.0053,2.0053,2.0053
EURSGD,20051123,073600,2.0054,2.0055,2.0054,2.0055
EURSGD,20051123,073700,2.0056,2.0056,2.0056,2.0056
EURSGD,20051123,073800,2.0056,2.0056,2.0048,2.0048
EURSGD,20051123,073900,2.0047,2.0048,2.0046,2.0048
EURSGD,20051123,074000,2.0050,2.0050,2.0050,2.0050
EURSGD,20051123,074100,2.0048,2.0048,2.0048,2.0048
EURSGD,20051123,074200,2.0048,2.0048,2.0048,2.0048
EURSGD,20051123,074300,2.0048,2.0048,2.0047,2.0047
EURSGD,20051123,074400,2.0047,2.0047,2.0044,2.0044
EURSGD,20051123,074500,2.0044,2.0044,2.0044,2.0044
EURSGD,20051123,074600,2.0044,2.0050,2.0044,2.0050
EURSGD,20051123,074700,2.0052,2.0052,2.0052,2.0052
EURSGD,20051123,074800,2.0053,2.0055,2.0053,2.0055
EURSGD,20051123,074900,2.0055,2.0057,2.0055,2.0057
EURSGD,20051123,075000,2.0057,2.0061,2.0057,2.0061
EURSGD,20051123,075100,2.0061,2.0061,2.0061,2.0061
EURSGD,20051123,075200,2.0060,2.0060,2.0060,2.0060
EURSGD,20051123,075300,2.0060,2.0060,2.0057,2.0057
EURSGD,20051123,075400,2.0056,2.0056,2.0056,2.0056
EURSGD,20051123,075500,2.0056,2.0056,2.0056,2.0056
EURSGD,20051123,075600,2.0054,2.0054,2.0054,2.0054
EURSGD,20051123,075700,2.0053,2.0053,2.0051,2.0051
EURSGD,20051123,075800,2.0052,2.0053,2.0052,2.0053
EURSGD,20051123,075900,2.0053,2.0054,2.0053,2.0054
EURSGD,20051123,080000,2.0054,2.0054,2.0054,2.0054
EURSGD,20051123,080100,2.0053,2.0053,2.0051,2.0052
EURSGD,20051123,080200,2.0053,2.0053,2.0050,2.0052
EURSGD,20051123,080300,2.0053,2.0056,2.0053,2.0056
EURSGD,20051123,080400,2.0056,2.0061,2.0056,2.0061
EURSGD,20051123,080500,2.0060,2.0060,2.0060,2.0060
EURSGD,20051123,080600,2.0061,2.0061,2.0060,2.0060
EURSGD,20051123,080700,2.0061,2.0063,2.0061,2.0061
EURSGD,20051123,080800,2.0061,2.0062,2.0061,2.0062
EURSGD,20051123,080900,2.0061,2.0062,2.0061,2.0062
EURSGD,20051123,081000,2.0062,2.0064,2.0062,2.0064
EURSGD,20051123,081100,2.0064,2.0064,2.0062,2.0062
EURSGD,20051123,081200,2.0061,2.0061,2.0060,2.0061
EURSGD,20051123,081300,2.0059,2.0059,2.0058,2.0058
EURSGD,20051123,081400,2.0059,2.0059,2.0058,2.0058
EURSGD,20051123,081500,2.0057,2.0057,2.0057,2.0057
EURSGD,20051123,081600,2.0057,2.0057,2.0054,2.0054
EURSGD,20051123,081700,2.0054,2.0054,2.0053,2.0053
EURSGD,20051123,081800,2.0053,2.0053,2.0052,2.0052
EURSGD,20051123,081900,2.0052,2.0052,2.0049,2.0049
EURSGD,20051123,082000,2.0047,2.0050,2.0046,2.0050
EURSGD,20051123,082100,2.0049,2.0049,2.0031,2.0031
EURSGD,20051123,082200,2.0030,2.0032,2.0030,2.0032
EURSGD,20051123,082300,2.0033,2.0038,2.0033,2.0038
EURSGD,20051123,082400,2.0038,2.0038,2.0037,2.0038
EURSGD,20051123,082500,2.0038,2.0041,2.0038,2.0041
EURSGD,20051123,082600,2.0039,2.0040,2.0039,2.0040
EURSGD,20051123,082700,2.0045,2.0050,2.0045,2.0050
EURSGD,20051123,082800,2.0051,2.0051,2.0050,2.0050
EURSGD,20051123,082900,2.0050,2.0050,2.0048,2.0049
EURSGD,20051123,083000,2.0051,2.0052,2.0051,2.0051
EURSGD,20051123,083100,2.0050,2.0050,2.0050,2.0050
EURSGD,20051123,083200,2.0050,2.0050,2.0046,2.0046
EURSGD,20051123,083300,2.0046,2.0046,2.0046,2.0046
EURSGD,20051123,083400,2.0046,2.0046,2.0046,2.0046
EURSGD,20051123,083500,2.0045,2.0045,2.0044,2.0045
EURSGD,20051123,083600,2.0046,2.0047,2.0046,2.0046
EURSGD,20051123,083700,2.0045,2.0045,2.0039,2.0039
EURSGD,20051123,083800,2.0040,2.0040,2.0039,2.0039
EURSGD,20051123,083900,2.0038,2.0038,2.0038,2.0038
EURSGD,20051123,084000,2.0038,2.0040,2.0038,2.0040
EURSGD,20051123,084100,2.0040,2.0040,2.0040,2.0040
EURSGD,20051123,084200,2.0040,2.0040,2.0039,2.0039
EURSGD,20051123,084300,2.0039,2.0039,2.0037,2.0037
EURSGD,20051123,084400,2.0038,2.0038,2.0038,2.0038
EURSGD,20051123,084500,2.0039,2.0039,2.0033,2.0033
EURSGD,20051123,084600,2.0033,2.0035,2.0032,2.0035
EURSGD,20051123,084700,2.0037,2.0037,2.0036,2.0036
EURSGD,20051123,084800,2.0036,2.0037,2.0036,2.0037
EURSGD,20051123,084900,2.0036,2.0036,2.0036,2.0036
EURSGD,20051123,085000,2.0036,2.0036,2.0036,2.0036
EURSGD,20051123,085100,2.0037,2.0039,2.0037,2.0038
EURSGD,20051123,085200,2.0037,2.0037,2.0036,2.0036
EURSGD,20051123,085300,2.0036,2.0037,2.0036,2.0037
EURSGD,20051123,085400,2.0036,2.0036,2.0033,2.0035
EURSGD,20051123,085500,2.0036,2.0043,2.0036,2.0043
EURSGD,20051123,085600,2.0044,2.0047,2.0044,2.0047
EURSGD,20051123,085700,2.0048,2.0051,2.0048,2.0051
EURSGD,20051123,085800,2.0050,2.0050,2.0047,2.0047
EURSGD,20051123,085900,2.0047,2.0047,2.0047,2.0047
EURSGD,20051123,090000,2.0046,2.0046,2.0042,2.0042
EURSGD,20051123,090100,2.0041,2.0044,2.0041,2.0044
EURSGD,20051123,090200,2.0044,2.0044,2.0043,2.0043
EURSGD,20051123,090300,2.0043,2.0043,2.0041,2.0042
EURSGD,20051123,090400,2.0043,2.0047,2.0043,2.0047
EURSGD,20051123,090500,2.0047,2.0047,2.0047,2.0047
EURSGD,20051123,090600,2.0048,2.0049,2.0048,2.0048
EURSGD,20051123,090700,2.0049,2.0053,2.0049,2.0053
EURSGD,20051123,090800,2.0053,2.0053,2.0050,2.0050
EURSGD,20051123,090900,2.0051,2.0052,2.0049,2.0049
EURSGD,20051123,091000,2.0049,2.0049,2.0045,2.0045
EURSGD,20051123,091100,2.0047,2.0047,2.0045,2.0045
EURSGD,20051123,091200,2.0045,2.0045,2.0045,2.0045
EURSGD,20051123,091300,2.0044,2.0044,2.0042,2.0042
EURSGD,20051123,091400,2.0042,2.0042,2.0040,2.0040
EURSGD,20051123,091500,2.0039,2.0040,2.0039,2.0039
EURSGD,20051123,091600,2.0039,2.0040,2.0039,2.0040
EURSGD,20051123,091700,2.0040,2.0040,2.0040,2.0040
EURSGD,20051123,091800,2.0040,2.0040,2.0040,2.0040
EURSGD,20051123,091900,2.0041,2.0041,2.0039,2.0039
EURSGD,20051123,092000,2.0039,2.0040,2.0039,2.0040
EURSGD,20051123,092100,2.0040,2.0042,2.0040,2.0041
EURSGD,20051123,092200,2.0041,2.0041,2.0041,2.0041
EURSGD,20051123,092300,2.0041,2.0041,2.0040,2.0040
EURSGD,20051123,092400,2.0040,2.0044,2.0040,2.0044
EURSGD,20051123,092500,2.0044,2.0044,2.0038,2.0038
EURSGD,20051123,092600,2.0039,2.0046,2.0039,2.0046
EURSGD,20051123,092700,2.0049,2.0052,2.0049,2.0052
EURSGD,20051123,092800,2.0052,2.0052,2.0045,2.0045
EURSGD,20051123,092900,2.0044,2.0044,2.0032,2.0032
EURSGD,20051123,093000,2.0031,2.0033,2.0030,2.0033
EURSGD,20051123,093100,2.0034,2.0036,2.0033,2.0036
EURSGD,20051123,093200,2.0036,2.0036,2.0034,2.0034
EURSGD,20051123,093300,2.0034,2.0034,2.0031,2.0031
EURSGD,20051123,093400,2.0031,2.0031,2.0031,2.0031
EURSGD,20051123,093500,2.0029,2.0029,2.0028,2.0028
EURSGD,20051123,093600,2.0028,2.0030,2.0028,2.0030
EURSGD,20051123,093700,2.0030,2.0030,2.0017,2.0018
EURSGD,20051123,093800,2.0019,2.0024,2.0019,2.0024
EURSGD,20051123,093900,2.0025,2.0027,2.0025,2.0027
EURSGD,20051123,094000,2.0027,2.0027,2.0026,2.0027
EURSGD,20051123,094100,2.0027,2.0029,2.0025,2.0025
EURSGD,20051123,094200,2.0023,2.0023,2.0022,2.0022
EURSGD,20051123,094300,2.0022,2.0023,2.0022,2.0023
EURSGD,20051123,094400,2.0022,2.0022,2.0022,2.0022
EURSGD,20051123,094500,2.0024,2.0025,2.0024,2.0024
EURSGD,20051123,094600,2.0023,2.0023,2.0022,2.0022
EURSGD,20051123,094700,2.0022,2.0024,2.0022,2.0023
EURSGD,20051123,094800,2.0022,2.0022,2.0018,2.0018
EURSGD,20051123,094900,2.0018,2.0019,2.0017,2.0017
EURSGD,20051123,095000,2.0017,2.0017,2.0017,2.0017
EURSGD,20051123,095100,2.0015,2.0016,2.0015,2.0016
EURSGD,20051123,095200,2.0017,2.0017,2.0017,2.0017
EURSGD,20051123,095300,2.0017,2.0021,2.0017,2.0021
EURSGD,20051123,095400,2.0021,2.0023,2.0012,2.0012
EURSGD,20051123,095500,2.0010,2.0010,2.0002,2.0004
EURSGD,20051123,095600,2.0004,2.0004,2.0003,2.0003
EURSGD,20051123,095700,2.0004,2.0008,2.0004,2.0008
EURSGD,20051123,095800,2.0008,2.0008,2.0008,2.0008
EURSGD,20051123,095900,2.0010,2.0010,2.0010,2.0010
EURSGD,20051123,100000,2.0010,2.0011,2.0010,2.0011
EURSGD,20051123,100100,2.0011,2.0011,2.0006,2.0006
EURSGD,20051123,100200,2.0006,2.0006,2.0006,2.0006
EURSGD,20051123,100300,2.0005,2.0006,2.0005,2.0005
EURSGD,20051123,100400,2.0005,2.0006,2.0005,2.0006
EURSGD,20051123,100500,2.0006,2.0006,2.0006,2.0006
EURSGD,20051123,100600,2.0005,2.0005,1.9999,1.9999
EURSGD,20051123,100700,1.9998,1.9998,1.9995,1.9995
EURSGD,20051123,100800,1.9995,2.0000,1.9995,2.0000
EURSGD,20051123,100900,2.0000,2.0003,1.9999,2.0003
EURSGD,20051123,101000,2.0004,2.0004,1.9992,1.9992
EURSGD,20051123,101100,1.9990,1.9992,1.9988,1.9992
EURSGD,20051123,101200,1.9992,1.9993,1.9992,1.9993
EURSGD,20051123,101300,1.9993,1.9993,1.9993,1.9993
EURSGD,20051123,101400,1.9993,1.9993,1.9993,1.9993
EURSGD,20051123,101500,1.9993,1.9999,1.9993,1.9999
EURSGD,20051123,101600,2.0000,2.0000,1.9998,1.9998
EURSGD,20051123,101700,1.9998,1.9998,1.9987,1.9987
EURSGD,20051123,101800,1.9986,1.9987,1.9986,1.9987
EURSGD,20051123,101900,1.9986,1.9989,1.9986,1.9989
EURSGD,20051123,102000,1.9989,1.9990,1.9989,1.9989
EURSGD,20051123,102100,1.9989,1.9991,1.9989,1.9991
EURSGD,20051123,102200,1.9991,1.9991,1.9991,1.9991
EURSGD,20051123,102300,1.9990,1.9990,1.9988,1.9988
EURSGD,20051123,102400,1.9988,1.9990,1.9988,1.9990
EURSGD,20051123,102500,1.9989,1.9989,1.9982,1.9985
EURSGD,20051123,102600,1.9986,1.9986,1.9985,1.9985
EURSGD,20051123,102700,1.9985,1.9985,1.9984,1.9985
EURSGD,20051123,102800,1.9985,1.9985,1.9985,1.9985
EURSGD,20051123,102900,1.9985,1.9985,1.9981,1.9981
EURSGD,20051123,103000,1.9981,1.9983,1.9981,1.9983
EURSGD,20051123,103100,1.9982,1.9982,1.9980,1.9980
EURSGD,20051123,103200,1.9980,1.9980,1.9977,1.9977
EURSGD,20051123,103300,1.9976,1.9976,1.9973,1.9973
EURSGD,20051123,103400,1.9972,1.9972,1.9968,1.9970
EURSGD,20051123,103500,1.9971,1.9974,1.9971,1.9974
EURSGD,20051123,103600,1.9974,1.9976,1.9974,1.9976
EURSGD,20051123,103700,1.9976,1.9976,1.9974,1.9974
EURSGD,20051123,103800,1.9974,1.9974,1.9974,1.9974
EURSGD,20051123,103900,1.9973,1.9973,1.9973,1.9973
EURSGD,20051123,104000,1.9974,1.9974,1.9974,1.9974
EURSGD,20051123,104100,1.9974,1.9978,1.9974,1.9978
EURSGD,20051123,104200,1.9979,1.9984,1.9979,1.9984
EURSGD,20051123,104300,1.9986,1.9986,1.9986,1.9986
EURSGD,20051123,104400,1.9986,1.9988,1.9986,1.9988
EURSGD,20051123,104500,1.9988,1.9988,1.9988,1.9988
EURSGD,20051123,104600,1.9988,1.9990,1.9988,1.9990
EURSGD,20051123,104700,1.9988,1.9988,1.9988,1.9988
EURSGD,20051123,104800,1.9986,1.9986,1.9985,1.9985
EURSGD,20051123,104900,1.9985,1.9985,1.9984,1.9984
EURSGD,20051123,105000,1.9983,1.9983,1.9977,1.9977
EURSGD,20051123,105100,1.9976,1.9983,1.9976,1.9983
EURSGD,20051123,105200,1.9984,1.9985,1.9984,1.9985
EURSGD,20051123,105300,1.9985,1.9986,1.9985,1.9986
EURSGD,20051123,105400,1.9986,1.9986,1.9986,1.9986
EURSGD,20051123,105500,1.9987,1.9987,1.9985,1.9985
EURSGD,20051123,105600,1.9984,1.9984,1.9984,1.9984
EURSGD,20051123,105700,1.9984,1.9985,1.9984,1.9985
EURSGD,20051123,105800,1.9985,1.9986,1.9984,1.9986
EURSGD,20051123,105900,1.9986,1.9986,1.9985,1.9985
EURSGD,20051123,110000,1.9984,1.9986,1.9984,1.9985
EURSGD,20051123,110100,1.9984,1.9984,1.9978,1.9978
EURSGD,20051123,110200,1.9977,1.9981,1.9977,1.9981
EURSGD,20051123,110300,1.9983,1.9986,1.9983,1.9983
EURSGD,20051123,110400,1.9981,1.9981,1.9979,1.9979
EURSGD,20051123,110500,1.9979,1.9979,1.9975,1.9975
EURSGD,20051123,110600,1.9976,1.9976,1.9974,1.9974
EURSGD,20051123,110700,1.9974,1.9976,1.9974,1.9976
EURSGD,20051123,110800,1.9978,1.9979,1.9977,1.9977
EURSGD,20051123,110900,1.9976,1.9976,1.9975,1.9975
EURSGD,20051123,111000,1.9976,1.9976,1.9976,1.9976
EURSGD,20051123,111100,1.9976,1.9978,1.9976,1.9978
EURSGD,20051123,111200,1.9978,1.9978,1.9978,1.9978
EURSGD,20051123,111300,1.9978,1.9981,1.9978,1.9981
EURSGD,20051123,111400,1.9983,1.9984,1.9983,1.9984
EURSGD,20051123,111500,1.9986,1.9986,1.9986,1.9986
EURSGD,20051123,111600,1.9985,1.9986,1.9985,1.9986
EURSGD,20051123,111700,1.9986,1.9986,1.9986,1.9986
EURSGD,20051123,111800,1.9986,1.9986,1.9986,1.9986
EURSGD,20051123,111900,1.9986,1.9987,1.9986,1.9987
EURSGD,20051123,112000,1.9987,1.9988,1.9987,1.9988
EURSGD,20051123,112100,1.9989,1.9989,1.9987,1.9987
EURSGD,20051123,112200,1.9987,1.9989,1.9987,1.9989
EURSGD,20051123,112300,1.9989,1.9989,1.9989,1.9989
EURSGD,20051123,112400,1.9989,1.9989,1.9989,1.9989
EURSGD,20051123,112500,1.9989,1.9989,1.9989,1.9989
EURSGD,20051123,112600,1.9990,1.9994,1.9990,1.9994
EURSGD,20051123,112700,1.9997,2.0001,1.9997,2.0001
EURSGD,20051123,112800,2.0001,2.0002,2.0001,2.0002
EURSGD,20051123,112900,2.0001,2.0001,2.0001,2.0001
EURSGD,20051123,113000,2.0003,2.0003,2.0000,2.0000
EURSGD,20051123,113100,1.9998,2.0001,1.9998,2.0001
EURSGD,20051123,113200,2.0001,2.0001,2.0000,2.0000
EURSGD,20051123,113300,2.0001,2.0001,2.0001,2.0001
EURSGD,20051123,113400,2.0002,2.0002,2.0002,2.0002
EURSGD,20051123,113500,2.0001,2.0001,2.0001,2.0001
EURSGD,20051123,113600,2.0001,2.0001,2.0001,2.0001
EURSGD,20051123,113700,2.0001,2.0001,2.0001,2.0001
EURSGD,20051123,113800,2.0001,2.0001,1.9998,1.9998
EURSGD,20051123,113900,1.9997,1.9997,1.9995,1.9995
EURSGD,20051123,114000,1.9995,1.9997,1.9995,1.9997
EURSGD,20051123,114100,1.9998,1.9998,1.9996,1.9996
EURSGD,20051123,114200,1.9997,1.9998,1.9997,1.9998
EURSGD,20051123,114300,1.9998,1.9998,1.9996,1.9997
EURSGD,20051123,114400,1.9997,1.9997,1.9996,1.9996
EURSGD,20051123,114500,1.9996,1.9996,1.9995,1.9995
EURSGD,20051123,114600,1.9995,1.9995,1.9995,1.9995
EURSGD,20051123,114700,1.9995,1.9996,1.9995,1.9996
EURSGD,20051123,114800,1.9996,1.9996,1.9995,1.9995
EURSGD,20051123,114900,1.9995,1.9995,1.9995,1.9995
EURSGD,20051123,115000,1.9995,1.9995,1.9995,1.9995
EURSGD,20051123,115100,1.9997,1.9998,1.9997,1.9998
EURSGD,20051123,115200,1.9999,2.0002,1.9999,2.0002
EURSGD,20051123,115300,2.0003,2.0005,2.0003,2.0005
EURSGD,20051123,115400,2.0006,2.0006,2.0006,2.0006
EURSGD,20051123,115500,2.0006,2.0006,2.0004,2.0004
EURSGD,20051123,115600,2.0004,2.0004,2.0002,2.0002
EURSGD,20051123,115700,2.0000,2.0000,1.9997,1.9997
EURSGD,20051123,115800,1.9995,1.9995,1.9995,1.9995
EURSGD,20051123,115900,1.9995,1.9995,1.9993,1.9993
EURSGD,20051123,120000,1.9991,1.9991,1.9991,1.9991
EURSGD,20051123,120100,1.9991,1.9991,1.9988,1.9988
EURSGD,20051123,120200,1.9988,1.9988,1.9983,1.9983
EURSGD,20051123,120300,1.9982,1.9982,1.9977,1.9977
EURSGD,20051123,120400,1.9976,1.9976,1.9974,1.9974
EURSGD,20051123,120500,1.9976,1.9981,1.9976,1.9981
EURSGD,20051123,120600,1.9983,1.9985,1.9983,1.9985
EURSGD,20051123,120700,1.9985,1.9985,1.9978,1.9978
EURSGD,20051123,120800,1.9979,1.9981,1.9979,1.9980
EURSGD,20051123,120900,1.9979,1.9979,1.9977,1.9978
EURSGD,20051123,121000,1.9979,1.9979,1.9978,1.9978
EURSGD,20051123,121100,1.9978,1.9979,1.9978,1.9978
EURSGD,20051123,121200,1.9977,1.9977,1.9975,1.9975
EURSGD,20051123,121300,1.9975,1.9975,1.9960,1.9960
EURSGD,20051123,121400,1.9958,1.9958,1.9950,1.9950
EURSGD,20051123,121500,1.9950,1.9950,1.9946,1.9949
EURSGD,20051123,121600,1.9950,1.9958,1.9950,1.9958
EURSGD,20051123,121700,1.9958,1.9962,1.9958,1.9959
EURSGD,20051123,121800,1.9959,1.9961,1.9959,1.9961
EURSGD,20051123,121900,1.9961,1.9963,1.9961,1.9963
EURSGD,20051123,122000,1.9964,1.9964,1.9963,1.9963
EURSGD,20051123,122100,1.9963,1.9963,1.9957,1.9957
EURSGD,20051123,122200,1.9954,1.9954,1.9953,1.9953
EURSGD,20051123,122300,1.9953,1.9955,1.9953,1.9955
EURSGD,20051123,122400,1.9954,1.9954,1.9947,1.9947
EURSGD,20051123,122500,1.9946,1.9946,1.9941,1.9941
EURSGD,20051123,122600,1.9942,1.9942,1.9941,1.9941
EURSGD,20051123,122700,1.9942,1.9944,1.9942,1.9944
EURSGD,20051123,122800,1.9944,1.9946,1.9944,1.9946
EURSGD,20051123,122900,1.9946,1.9946,1.9946,1.9946
EURSGD,20051123,123000,1.9946,1.9946,1.9944,1.9944
EURSGD,20051123,123100,1.9943,1.9943,1.9943,1.9943
EURSGD,20051123,123200,1.9943,1.9945,1.9943,1.9945
EURSGD,20051123,123300,1.9945,1.9946,1.9945,1.9946
EURSGD,20051123,123400,1.9946,1.9947,1.9946,1.9947
EURSGD,20051123,123500,1.9948,1.9951,1.9948,1.9951
EURSGD,20051123,123600,1.9952,1.9952,1.9951,1.9951
EURSGD,20051123,123700,1.9951,1.9951,1.9951,1.9951
EURSGD,20051123,123800,1.9951,1.9952,1.9951,1.9952
EURSGD,20051123,123900,1.9952,1.9953,1.9952,1.9953
EURSGD,20051123,124000,1.9954,1.9957,1.9954,1.9957
EURSGD,20051123,124100,1.9956,1.9956,1.9955,1.9955
EURSGD,20051123,124200,1.9955,1.9955,1.9955,1.9955
EURSGD,20051123,124300,1.9951,1.9951,1.9951,1.9951
EURSGD,20051123,124400,1.9951,1.9951,1.9949,1.9949
EURSGD,20051123,124500,1.9949,1.9951,1.9949,1.9951
EURSGD,20051123,124600,1.9951,1.9952,1.9951,1.9952
EURSGD,20051123,124700,1.9953,1.9954,1.9953,1.9954
EURSGD,20051123,124800,1.9954,1.9954,1.9953,1.9953
EURSGD,20051123,124900,1.9953,1.9954,1.9953,1.9954
EURSGD,20051123,125000,1.9955,1.9955,1.9954,1.9954
EURSGD,20051123,125100,1.9954,1.9954,1.9954,1.9954
EURSGD,20051123,125200,1.9954,1.9954,1.9953,1.9953
EURSGD,20051123,125300,1.9953,1.9953,1.9951,1.9951
EURSGD,20051123,125400,1.9951,1.9952,1.9951,1.9952
EURSGD,20051123,125500,1.9951,1.9951,1.9950,1.9950
EURSGD,20051123,125600,1.9950,1.9950,1.9948,1.9948
EURSGD,20051123,125700,1.9948,1.9948,1.9948,1.9948
EURSGD,20051123,125800,1.9948,1.9949,1.9948,1.9949
EURSGD,20051123,125900,1.9948,1.9948,1.9947,1.9947
EURSGD,20051123,130000,1.9947,1.9947,1.9947,1.9947
EURSGD,20051123,130100,1.9947,1.9951,1.9947,1.9951
EURSGD,20051123,130200,1.9954,1.9957,1.9954,1.9957
EURSGD,20051123,130300,1.9957,1.9958,1.9956,1.9958
EURSGD,20051123,130400,1.9959,1.9959,1.9958,1.9958
EURSGD,20051123,130500,1.9957,1.9959,1.9957,1.9959
EURSGD,20051123,130600,1.9959,1.9963,1.9959,1.9963
EURSGD,20051123,130700,1.9964,1.9966,1.9963,1.9963
EURSGD,20051123,130800,1.9963,1.9963,1.9959,1.9959
EURSGD,20051123,130900,1.9959,1.9959,1.9959,1.9959
EURSGD,20051123,131000,1.9960,1.9960,1.9960,1.9960
EURSGD,20051123,131100,1.9960,1.9961,1.9960,1.9961
EURSGD,20051123,131200,1.9961,1.9961,1.9961,1.9961
EURSGD,20051123,131300,1.9960,1.9960,1.9959,1.9960
EURSGD,20051123,131400,1.9960,1.9960,1.9960,1.9960
EURSGD,20051123,131500,1.9960,1.9960,1.9958,1.9959
EURSGD,20051123,131600,1.9960,1.9967,1.9960,1.9967
EURSGD,20051123,131700,1.9969,1.9969,1.9967,1.9967
EURSGD,20051123,131800,1.9969,1.9971,1.9969,1.9971
EURSGD,20051123,131900,1.9972,1.9974,1.9972,1.9974
EURSGD,20051123,132000,1.9974,1.9974,1.9973,1.9973
EURSGD,20051123,132100,1.9973,1.9973,1.9970,1.9970
EURSGD,20051123,132200,1.9969,1.9969,1.9967,1.9969
EURSGD,20051123,132300,1.9969,1.9969,1.9969,1.9969
EURSGD,20051123,132400,1.9967,1.9967,1.9967,1.9967
EURSGD,20051123,132500,1.9967,1.9967,1.9965,1.9965
EURSGD,20051123,132600,1.9965,1.9965,1.9965,1.9965
EURSGD,20051123,132700,1.9967,1.9967,1.9967,1.9967
EURSGD,20051123,132800,1.9967,1.9969,1.9967,1.9967
EURSGD,20051123,132900,1.9967,1.9967,1.9967,1.9967
EURSGD,20051123,133000,1.9967,1.9968,1.9966,1.9966
EURSGD,20051123,133100,1.9965,1.9965,1.9964,1.9964
EURSGD,20051123,133200,1.9964,1.9964,1.9961,1.9961
EURSGD,20051123,133300,1.9960,1.9960,1.9957,1.9957
EURSGD,20051123,133400,1.9957,1.9957,1.9954,1.9954
EURSGD,20051123,133500,1.9953,1.9953,1.9952,1.9952
EURSGD,20051123,133600,1.9951,1.9951,1.9948,1.9948
EURSGD,20051123,133700,1.9948,1.9948,1.9948,1.9948
EURSGD,20051123,133800,1.9948,1.9951,1.9948,1.9951
EURSGD,20051123,133900,1.9953,1.9955,1.9953,1.9955
EURSGD,20051123,134000,1.9954,1.9957,1.9954,1.9957
EURSGD,20051123,134100,1.9958,1.9959,1.9958,1.9959
EURSGD,20051123,134200,1.9958,1.9958,1.9954,1.9954
EURSGD,20051123,134300,1.9954,1.9954,1.9954,1.9954
EURSGD,20051123,134400,1.9953,1.9953,1.9947,1.9947
EURSGD,20051123,134500,1.9947,1.9947,1.9947,1.9947
EURSGD,20051123,134600,1.9947,1.9947,1.9947,1.9947
EURSGD,20051123,134700,1.9950,1.9951,1.9950,1.9951
EURSGD,20051123,134800,1.9951,1.9951,1.9949,1.9949
EURSGD,20051123,134900,1.9949,1.9950,1.9949,1.9950
EURSGD,20051123,135000,1.9949,1.9950,1.9949,1.9950
EURSGD,20051123,135100,1.9950,1.9950,1.9950,1.9950
EURSGD,20051123,135200,1.9950,1.9950,1.9949,1.9950
EURSGD,20051123,135300,1.9951,1.9953,1.9951,1.9953
EURSGD,20051123,135400,1.9953,1.9954,1.9953,1.9953
EURSGD,20051123,135500,1.9953,1.9953,1.9953,1.9953
EURSGD,20051123,135600,1.9954,1.9954,1.9954,1.9954
EURSGD,20051123,135700,1.9954,1.9954,1.9953,1.9953
EURSGD,20051123,135800,1.9953,1.9954,1.9953,1.9954
EURSGD,20051123,135900,1.9954,1.9954,1.9954,1.9954
EURSGD,20051123,140000,1.9954,1.9954,1.9954,1.9954
EURSGD,20051123,140100,1.9954,1.9957,1.9954,1.9957
EURSGD,20051123,140200,1.9957,1.9957,1.9956,1.9956
EURSGD,20051123,140300,1.9956,1.9956,1.9953,1.9953
EURSGD,20051123,140400,1.9953,1.9953,1.9953,1.9953
EURSGD,20051123,140500,1.9952,1.9952,1.9951,1.9951
EURSGD,20051123,140600,1.9951,1.9951,1.9951,1.9951
EURSGD,20051123,140700,1.9951,1.9951,1.9951,1.9951
EURSGD,20051123,140800,1.9951,1.9954,1.9951,1.9954
EURSGD,20051123,140900,1.9954,1.9954,1.9953,1.9953
EURSGD,20051123,141000,1.9953,1.9954,1.9952,1.9954
EURSGD,20051123,141100,1.9954,1.9954,1.9952,1.9952
EURSGD,20051123,141200,1.9952,1.9952,1.9950,1.9950
EURSGD,20051123,141300,1.9951,1.9951,1.9951,1.9951
EURSGD,20051123,141400,1.9951,1.9951,1.9948,1.9948
EURSGD,20051123,141500,1.9948,1.9948,1.9947,1.9947
EURSGD,20051123,141600,1.9946,1.9947,1.9946,1.9947
EURSGD,20051123,141700,1.9948,1.9950,1.9948,1.9950
EURSGD,20051123,141800,1.9950,1.9950,1.9950,1.9950
EURSGD,20051123,141900,1.9950,1.9950,1.9950,1.9950
EURSGD,20051123,142000,1.9949,1.9950,1.9949,1.9950
EURSGD,20051123,142100,1.9950,1.9950,1.9949,1.9949
EURSGD,20051123,142200,1.9949,1.9949,1.9948,1.9948
EURSGD,20051123,142300,1.9948,1.9948,1.9948,1.9948
EURSGD,20051123,142400,1.9948,1.9952,1.9948,1.9952
EURSGD,20051123,142500,1.9953,1.9956,1.9953,1.9956
EURSGD,20051123,142600,1.9957,1.9959,1.9957,1.9959
EURSGD,20051123,142700,1.9960,1.9960,1.9956,1.9956
EURSGD,20051123,142800,1.9955,1.9957,1.9955,1.9957
EURSGD,20051123,142900,1.9956,1.9956,1.9954,1.9955
EURSGD,20051123,143000,1.9956,1.9958,1.9956,1.9958
EURSGD,20051123,143100,1.9958,1.9965,1.9958,1.9965
EURSGD,20051123,143200,1.9966,1.9974,1.9966,1.9974
EURSGD,20051123,143300,1.9975,1.9975,1.9970,1.9970
EURSGD,20051123,143400,1.9969,1.9971,1.9969,1.9971
EURSGD,20051123,143500,1.9971,1.9973,1.9971,1.9973
EURSGD,20051123,143600,1.9973,1.9973,1.9973,1.9973
EURSGD,20051123,143700,1.9974,1.9974,1.9974,1.9974
EURSGD,20051123,143800,1.9974,1.9974,1.9972,1.9972
EURSGD,20051123,143900,1.9973,1.9973,1.9969,1.9971
EURSGD,20051123,144000,1.9972,1.9974,1.9972,1.9974
EURSGD,20051123,144100,1.9976,1.9979,1.9976,1.9978
EURSGD,20051123,144200,1.9977,1.9977,1.9974,1.9974
EURSGD,20051123,144300,1.9974,1.9978,1.9974,1.9978
EURSGD,20051123,144400,1.9978,1.9978,1.9977,1.9977
EURSGD,20051123,144500,1.9976,1.9976,1.9975,1.9976
EURSGD,20051123,144600,1.9977,1.9980,1.9977,1.9980
EURSGD,20051123,144700,1.9981,1.9983,1.9981,1.9983
EURSGD,20051123,144800,1.9983,1.9983,1.9980,1.9980
EURSGD,20051123,144900,1.9980,1.9982,1.9979,1.9979
EURSGD,20051123,145000,1.9979,1.9979,1.9978,1.9978
EURSGD,20051123,145100,1.9977,1.9978,1.9977,1.9978
EURSGD,20051123,145200,1.9979,1.9985,1.9979,1.9985
EURSGD,20051123,145300,1.9985,1.9985,1.9985,1.9985
EURSGD,20051123,145400,1.9984,1.9984,1.9979,1.9979
EURSGD,20051123,145500,1.9979,1.9979,1.9979,1.9979
EURSGD,20051123,145600,1.9979,1.9979,1.9976,1.9976
EURSGD,20051123,145700,1.9974,1.9974,1.9971,1.9971
EURSGD,20051123,145800,1.9971,1.9971,1.9971,1.9971
EURSGD,20051123,145900,1.9970,1.9970,1.9968,1.9968
EURSGD,20051123,150000,1.9968,1.9969,1.9967,1.9967
EURSGD,20051123,150100,1.9965,1.9965,1.9964,1.9964
EURSGD,20051123,150200,1.9964,1.9964,1.9964,1.9964
EURSGD,20051123,150300,1.9965,1.9966,1.9965,1.9966
EURSGD,20051123,150400,1.9966,1.9966,1.9965,1.9965
EURSGD,20051123,150500,1.9965,1.9965,1.9962,1.9964
EURSGD,20051123,150600,1.9965,1.9975,1.9965,1.9974
EURSGD,20051123,150700,1.9974,1.9976,1.9974,1.9976
EURSGD,20051123,150800,1.9977,1.9977,1.9977,1.9977
EURSGD,20051123,150900,1.9977,1.9977,1.9973,1.9973
EURSGD,20051123,151000,1.9972,1.9974,1.9971,1.9974
EURSGD,20051123,151100,1.9974,1.9976,1.9974,1.9976
EURSGD,20051123,151200,1.9976,1.9977,1.9976,1.9977
EURSGD,20051123,151300,1.9978,1.9978,1.9974,1.9974
EURSGD,20051123,151400,1.9975,1.9975,1.9974,1.9974
EURSGD,20051123,151500,1.9974,1.9974,1.9974,1.9974
EURSGD,20051123,151600,1.9975,1.9975,1.9975,1.9975
EURSGD,20051123,151700,1.9973,1.9973,1.9969,1.9971
EURSGD,20051123,151800,1.9972,1.9983,1.9972,1.9981
EURSGD,20051123,151900,1.9983,1.9987,1.9983,1.9987
EURSGD,20051123,152000,1.9987,1.9987,1.9985,1.9985
EURSGD,20051123,152100,1.9985,1.9985,1.9983,1.9983
EURSGD,20051123,152200,1.9983,1.9983,1.9983,1.9983
EURSGD,20051123,152300,1.9983,1.9983,1.9983,1.9983
EURSGD,20051123,152400,1.9980,1.9980,1.9979,1.9979
EURSGD,20051123,152500,1.9978,1.9978,1.9977,1.9977
EURSGD,20051123,152600,1.9977,1.9980,1.9977,1.9980
EURSGD,20051123,152700,1.9981,1.9981,1.9981,1.9981
EURSGD,20051123,152800,1.9981,1.9981,1.9971,1.9972
EURSGD,20051123,152900,1.9974,1.9980,1.9974,1.9980
EURSGD,20051123,153000,1.9980,1.9981,1.9980,1.9981
EURSGD,20051123,153100,1.9981,1.9981,1.9980,1.9980
EURSGD,20051123,153200,1.9980,1.9980,1.9980,1.9980
EURSGD,20051123,153300,1.9980,1.9981,1.9979,1.9981
EURSGD,20051123,153400,1.9981,1.9981,1.9978,1.9978
EURSGD,20051123,153500,1.9976,1.9976,1.9969,1.9969
EURSGD,20051123,153600,1.9966,1.9966,1.9963,1.9963
EURSGD,20051123,153700,1.9963,1.9964,1.9963,1.9964
EURSGD,20051123,153800,1.9964,1.9966,1.9964,1.9966
EURSGD,20051123,153900,1.9966,1.9966,1.9966,1.9966
EURSGD,20051123,154000,1.9963,1.9963,1.9962,1.9962
EURSGD,20051123,154100,1.9961,1.9961,1.9958,1.9958
EURSGD,20051123,154200,1.9957,1.9957,1.9956,1.9957
EURSGD,20051123,154300,1.9957,1.9957,1.9957,1.9957
EURSGD,20051123,154400,1.9959,1.9959,1.9959,1.9959
EURSGD,20051123,154500,1.9959,1.9959,1.9955,1.9955
EURSGD,20051123,154600,1.9954,1.9954,1.9953,1.9953
EURSGD,20051123,154700,1.9954,1.9956,1.9952,1.9956
EURSGD,20051123,154800,1.9957,1.9958,1.9956,1.9956
EURSGD,20051123,154900,1.9957,1.9973,1.9957,1.9973
EURSGD,20051123,155000,1.9974,1.9982,1.9974,1.9976
EURSGD,20051123,155100,1.9974,1.9979,1.9974,1.9977
EURSGD,20051123,155200,1.9976,1.9976,1.9972,1.9972
EURSGD,20051123,155300,1.9971,1.9971,1.9964,1.9964
EURSGD,20051123,155400,1.9964,1.9967,1.9963,1.9967
EURSGD,20051123,155500,1.9966,1.9966,1.9960,1.9960
EURSGD,20051123,155600,1.9961,1.9961,1.9961,1.9961
EURSGD,20051123,155700,1.9961,1.9961,1.9960,1.9960
EURSGD,20051123,155800,1.9960,1.9960,1.9960,1.9960
EURSGD,20051123,155900,1.9961,1.9961,1.9959,1.9959
EURSGD,20051123,160000,1.9959,1.9960,1.9959,1.9960
EURSGD,20051123,160100,1.9959,1.9959,1.9959,1.9959
EURSGD,20051123,160200,1.9959,1.9963,1.9959,1.9963
EURSGD,20051123,160300,1.9965,1.9965,1.9957,1.9957
EURSGD,20051123,160400,1.9954,1.9954,1.9930,1.9930
EURSGD,20051123,160500,1.9930,1.9937,1.9930,1.9937
EURSGD,20051123,160600,1.9937,1.9937,1.9930,1.9930
EURSGD,20051123,160700,1.9930,1.9930,1.9928,1.9928
EURSGD,20051123,160800,1.9929,1.9929,1.9923,1.9923
EURSGD,20051123,160900,1.9921,1.9921,1.9917,1.9917
EURSGD,20051123,161000,1.9919,1.9925,1.9919,1.9924
EURSGD,20051123,161100,1.9923,1.9927,1.9923,1.9927
EURSGD,20051123,161200,1.9929,1.9930,1.9929,1.9929
EURSGD,20051123,161300,1.9929,1.9930,1.9928,1.9930
EURSGD,20051123,161400,1.9930,1.9930,1.9929,1.9929
EURSGD,20051123,161500,1.9930,1.9931,1.9930,1.9930
EURSGD,20051123,161600,1.9930,1.9931,1.9929,1.9929
EURSGD,20051123,161700,1.9929,1.9929,1.9926,1.9928
EURSGD,20051123,161800,1.9928,1.9930,1.9928,1.9930
EURSGD,20051123,161900,1.9931,1.9935,1.9931,1.9935
EURSGD,20051123,162000,1.9936,1.9943,1.9936,1.9943
EURSGD,20051123,162100,1.9942,1.9942,1.9941,1.9941
EURSGD,20051123,162200,1.9942,1.9947,1.9942,1.9947
EURSGD,20051123,162300,1.9948,1.9948,1.9947,1.9947
EURSGD,20051123,162400,1.9947,1.9947,1.9947,1.9947
EURSGD,20051123,162500,1.9945,1.9945,1.9943,1.9943
EURSGD,20051123,162600,1.9940,1.9944,1.9940,1.9944
EURSGD,20051123,162700,1.9944,1.9945,1.9944,1.9944
EURSGD,20051123,162800,1.9943,1.9943,1.9937,1.9937
EURSGD,20051123,162900,1.9937,1.9937,1.9933,1.9933
EURSGD,20051123,163000,1.9932,1.9934,1.9932,1.9934
EURSGD,20051123,163100,1.9934,1.9934,1.9931,1.9931
EURSGD,20051123,163200,1.9930,1.9935,1.9930,1.9935
EURSGD,20051123,163300,1.9936,1.9937,1.9936,1.9936
EURSGD,20051123,163400,1.9936,1.9936,1.9932,1.9932
EURSGD,20051123,163500,1.9933,1.9933,1.9933,1.9933
EURSGD,20051123,163600,1.9934,1.9937,1.9934,1.9937
EURSGD,20051123,163700,1.9937,1.9940,1.9937,1.9939
EURSGD,20051123,163800,1.9938,1.9938,1.9937,1.9937
EURSGD,20051123,163900,1.9936,1.9936,1.9933,1.9933
EURSGD,20051123,164000,1.9933,1.9933,1.9933,1.9933
EURSGD,20051123,164100,1.9933,1.9935,1.9933,1.9935
EURSGD,20051123,164200,1.9936,1.9937,1.9936,1.9937
EURSGD,20051123,164300,1.9937,1.9940,1.9937,1.9940
EURSGD,20051123,164400,1.9940,1.9940,1.9938,1.9938
EURSGD,20051123,164500,1.9938,1.9938,1.9935,1.9935
EURSGD,20051123,164600,1.9934,1.9937,1.9934,1.9937
EURSGD,20051123,164700,1.9940,1.9942,1.9940,1.9940
EURSGD,20051123,164800,1.9940,1.9943,1.9940,1.9943
EURSGD,20051123,164900,1.9944,1.9947,1.9944,1.9947
EURSGD,20051123,165000,1.9945,1.9945,1.9943,1.9943
EURSGD,20051123,165100,1.9942,1.9944,1.9941,1.9944
EURSGD,20051123,165200,1.9947,1.9953,1.9947,1.9953
EURSGD,20051123,165300,1.9954,1.9954,1.9953,1.9953
EURSGD,20051123,165400,1.9953,1.9953,1.9951,1.9951
EURSGD,20051123,165500,1.9950,1.9950,1.9948,1.9948
EURSGD,20051123,165600,1.9948,1.9949,1.9943,1.9943
EURSGD,20051123,165700,1.9941,1.9945,1.9939,1.9945
EURSGD,20051123,165800,1.9943,1.9944,1.9943,1.9944
EURSGD,20051123,165900,1.9944,1.9944,1.9939,1.9939
EURSGD,20051123,170000,1.9940,1.9945,1.9940,1.9945
EURSGD,20051123,170100,1.9946,1.9946,1.9946,1.9946
EURSGD,20051123,170200,1.9947,1.9947,1.9946,1.9946
EURSGD,20051123,170300,1.9944,1.9944,1.9943,1.9944
EURSGD,20051123,170400,1.9947,1.9951,1.9947,1.9951
EURSGD,20051123,170500,1.9952,1.9952,1.9951,1.9951
EURSGD,20051123,170600,1.9948,1.9948,1.9947,1.9948
EURSGD,20051123,170700,1.9949,1.9950,1.9949,1.9950
EURSGD,20051123,170800,1.9951,1.9951,1.9951,1.9951
EURSGD,20051123,170900,1.9951,1.9952,1.9951,1.9952
EURSGD,20051123,171000,1.9953,1.9963,1.9953,1.9963
EURSGD,20051123,171100,1.9964,1.9967,1.9964,1.9965
EURSGD,20051123,171200,1.9964,1.9964,1.9962,1.9962
EURSGD,20051123,171300,1.9962,1.9962,1.9959,1.9959
EURSGD,20051123,171400,1.9958,1.9958,1.9953,1.9953
EURSGD,20051123,171500,1.9952,1.9952,1.9949,1.9949
EURSGD,20051123,171600,1.9950,1.9951,1.9950,1.9951
EURSGD,20051123,171700,1.9951,1.9951,1.9949,1.9949
EURSGD,20051123,171800,1.9948,1.9950,1.9946,1.9946
EURSGD,20051123,171900,1.9944,1.9944,1.9938,1.9938
EURSGD,20051123,172000,1.9938,1.9938,1.9937,1.9937
EURSGD,20051123,172100,1.9938,1.9938,1.9937,1.9937
EURSGD,20051123,172200,1.9936,1.9938,1.9936,1.9938
EURSGD,20051123,172300,1.9938,1.9941,1.9938,1.9941
EURSGD,20051123,172400,1.9941,1.9941,1.9935,1.9935
EURSGD,20051123,172500,1.9934,1.9937,1.9933,1.9936
EURSGD,20051123,172600,1.9935,1.9935,1.9933,1.9934
EURSGD,20051123,172700,1.9937,1.9942,1.9937,1.9942
EURSGD,20051123,172800,1.9942,1.9942,1.9942,1.9942
EURSGD,20051123,172900,1.9941,1.9941,1.9936,1.9938
EURSGD,20051123,173000,1.9939,1.9945,1.9939,1.9945
EURSGD,20051123,173100,1.9946,1.9957,1.9946,1.9957
EURSGD,20051123,173200,1.9958,1.9960,1.9958,1.9959
EURSGD,20051123,173300,1.9958,1.9958,1.9958,1.9958
EURSGD,20051123,173400,1.9958,1.9958,1.9956,1.9956
EURSGD,20051123,173500,1.9956,1.9956,1.9955,1.9955
EURSGD,20051123,173600,1.9954,1.9955,1.9954,1.9955
EURSGD,20051123,173700,1.9956,1.9956,1.9956,1.9956
EURSGD,20051123,173800,1.9957,1.9958,1.9957,1.9957
EURSGD,20051123,173900,1.9957,1.9957,1.9957,1.9957
EURSGD,20051123,174000,1.9955,1.9956,1.9953,1.9956
EURSGD,20051123,174100,1.9957,1.9957,1.9955,1.9955
EURSGD,20051123,174200,1.9954,1.9954,1.9952,1.9952
EURSGD,20051123,174300,1.9953,1.9953,1.9953,1.9953
EURSGD,20051123,174400,1.9958,1.9960,1.9958,1.9960
EURSGD,20051123,174500,1.9960,1.9960,1.9957,1.9957
EURSGD,20051123,174600,1.9957,1.9957,1.9956,1.9956
EURSGD,20051123,174700,1.9956,1.9956,1.9954,1.9954
EURSGD,20051123,174800,1.9954,1.9954,1.9953,1.9953
EURSGD,20051123,174900,1.9952,1.9954,1.9952,1.9954
EURSGD,20051123,175000,1.9954,1.9954,1.9950,1.9951
EURSGD,20051123,175100,1.9953,1.9953,1.9953,1.9953
EURSGD,20051123,175200,1.9953,1.9953,1.9953,1.9953
EURSGD,20051123,175300,1.9953,1.9954,1.9953,1.9954
EURSGD,20051123,175400,1.9955,1.9959,1.9955,1.9959
EURSGD,20051123,175500,1.9959,1.9959,1.9958,1.9958
EURSGD,20051123,175600,1.9957,1.9957,1.9956,1.9956
EURSGD,20051123,175700,1.9955,1.9955,1.9954,1.9954
EURSGD,20051123,175800,1.9954,1.9955,1.9954,1.9955
EURSGD,20051123,175900,1.9955,1.9955,1.9955,1.9955
EURSGD,20051123,180000,1.9955,1.9956,1.9955,1.9956
EURSGD,20051123,180100,1.9956,1.9956,1.9954,1.9954
EURSGD,20051123,180200,1.9954,1.9954,1.9954,1.9954
EURSGD,20051123,180300,1.9954,1.9954,1.9954,1.9954
EURSGD,20051123,180400,1.9956,1.9958,1.9956,1.9958
EURSGD,20051123,180500,1.9960,1.9964,1.9960,1.9964
EURSGD,20051123,180600,1.9964,1.9964,1.9963,1.9963
EURSGD,20051123,180700,1.9963,1.9963,1.9963,1.9963
EURSGD,20051123,180800,1.9963,1.9963,1.9963,1.9963
EURSGD,20051123,180900,1.9963,1.9963,1.9962,1.9962
EURSGD,20051123,181000,1.9962,1.9962,1.9960,1.9960
EURSGD,20051123,181100,1.9960,1.9961,1.9960,1.9961
EURSGD,20051123,181200,1.9962,1.9964,1.9962,1.9964
EURSGD,20051123,181300,1.9964,1.9964,1.9963,1.9963
EURSGD,20051123,181400,1.9962,1.9962,1.9960,1.9961
EURSGD,20051123,181500,1.9961,1.9962,1.9961,1.9962
EURSGD,20051123,181600,1.9963,1.9964,1.9963,1.9964
EURSGD,20051123,181700,1.9964,1.9964,1.9964,1.9964
EURSGD,20051123,181800,1.9964,1.9964,1.9964,1.9964
EURSGD,20051123,181900,1.9964,1.9964,1.9964,1.9964
EURSGD,20051123,182000,1.9964,1.9964,1.9962,1.9962
EURSGD,20051123,182100,1.9961,1.9961,1.9960,1.9960
EURSGD,20051123,182200,1.9959,1.9959,1.9959,1.9959
EURSGD,20051123,182300,1.9959,1.9961,1.9959,1.9961
EURSGD,20051123,182400,1.9961,1.9962,1.9961,1.9962
EURSGD,20051123,182500,1.9962,1.9963,1.9962,1.9963
EURSGD,20051123,182600,1.9963,1.9964,1.9963,1.9964
EURSGD,20051123,182700,1.9964,1.9967,1.9964,1.9967
EURSGD,20051123,182800,1.9967,1.9967,1.9967,1.9967
EURSGD,20051123,182900,1.9965,1.9965,1.9965,1.9965
EURSGD,20051123,183000,1.9965,1.9967,1.9965,1.9967
EURSGD,20051123,183100,1.9967,1.9970,1.9967,1.9970
EURSGD,20051123,183200,1.9972,1.9984,1.9972,1.9984
EURSGD,20051123,183300,1.9983,1.9983,1.9979,1.9979
EURSGD,20051123,183400,1.9979,1.9979,1.9977,1.9977
EURSGD,20051123,183500,1.9977,1.9979,1.9977,1.9979
EURSGD,20051123,183600,1.9980,1.9980,1.9979,1.9979
EURSGD,20051123,183700,1.9979,1.9983,1.9979,1.9981
EURSGD,20051123,183800,1.9981,1.9983,1.9981,1.9983
EURSGD,20051123,183900,1.9983,1.9983,1.9983,1.9983
EURSGD,20051123,184000,1.9983,1.9983,1.9983,1.9983
EURSGD,20051123,184100,1.9983,1.9983,1.9981,1.9981
EURSGD,20051123,184200,1.9980,1.9981,1.9979,1.9981
EURSGD,20051123,184300,1.9982,1.9982,1.9981,1.9981
EURSGD,20051123,184400,1.9981,1.9984,1.9981,1.9984
EURSGD,20051123,184500,1.9984,1.9985,1.9984,1.9985
EURSGD,20051123,184600,1.9984,1.9984,1.9981,1.9981
EURSGD,20051123,184700,1.9980,1.9981,1.9980,1.9981
EURSGD,20051123,184800,1.9981,1.9982,1.9979,1.9979
EURSGD,20051123,184900,1.9979,1.9979,1.9971,1.9971
EURSGD,20051123,185000,1.9970,1.9970,1.9969,1.9969
EURSGD,20051123,185100,1.9970,1.9972,1.9970,1.9972
EURSGD,20051123,185200,1.9974,1.9974,1.9970,1.9970
EURSGD,20051123,185300,1.9970,1.9970,1.9968,1.9968
EURSGD,20051123,185400,1.9969,1.9969,1.9967,1.9967
EURSGD,20051123,185500,1.9965,1.9965,1.9960,1.9961
EURSGD,20051123,185600,1.9962,1.9963,1.9960,1.9962
EURSGD,20051123,185700,1.9963,1.9966,1.9962,1.9962
EURSGD,20051123,185800,1.9962,1.9962,1.9962,1.9962
EURSGD,20051123,185900,1.9962,1.9963,1.9962,1.9963
EURSGD,20051123,190000,1.9963,1.9965,1.9963,1.9965
EURSGD,20051123,190100,1.9965,1.9968,1.9965,1.9968
EURSGD,20051123,190200,1.9968,1.9968,1.9967,1.9967
EURSGD,20051123,190300,1.9967,1.9967,1.9965,1.9965
EURSGD,20051123,190400,1.9965,1.9965,1.9963,1.9964
EURSGD,20051123,190500,1.9964,1.9964,1.9964,1.9964
EURSGD,20051123,190600,1.9963,1.9963,1.9963,1.9963
EURSGD,20051123,190700,1.9963,1.9964,1.9963,1.9963
EURSGD,20051123,190800,1.9964,1.9969,1.9964,1.9969
EURSGD,20051123,190900,1.9970,1.9970,1.9970,1.9970
EURSGD,20051123,191000,1.9970,1.9973,1.9970,1.9973
EURSGD,20051123,191100,1.9972,1.9972,1.9969,1.9969
EURSGD,20051123,191200,1.9970,1.9970,1.9970,1.9970
EURSGD,20051123,191300,1.9970,1.9970,1.9967,1.9967
EURSGD,20051123,191400,1.9967,1.9971,1.9967,1.9971
EURSGD,20051123,191500,1.9970,1.9970,1.9969,1.9969
EURSGD,20051123,191600,1.9969,1.9969,1.9968,1.9968
EURSGD,20051123,191700,1.9968,1.9968,1.9968,1.9968
EURSGD,20051123,191800,1.9967,1.9967,1.9965,1.9965
EURSGD,20051123,191900,1.9965,1.9965,1.9962,1.9962
EURSGD,20051123,192000,1.9962,1.9962,1.9961,1.9962
EURSGD,20051123,192100,1.9963,1.9967,1.9963,1.9967
EURSGD,20051123,192200,1.9967,1.9967,1.9966,1.9966
EURSGD,20051123,192300,1.9966,1.9966,1.9966,1.9966
EURSGD,20051123,192400,1.9965,1.9967,1.9965,1.9967
EURSGD,20051123,192500,1.9967,1.9969,1.9967,1.9967
EURSGD,20051123,192600,1.9965,1.9965,1.9962,1.9962
EURSGD,20051123,192700,1.9963,1.9965,1.9963,1.9965
EURSGD,20051123,192800,1.9965,1.9966,1.9965,1.9966
EURSGD,20051123,192900,1.9965,1.9965,1.9964,1.9964
EURSGD,20051123,193000,1.9964,1.9964,1.9961,1.9961
EURSGD,20051123,193100,1.9961,1.9963,1.9961,1.9963
EURSGD,20051123,193200,1.9963,1.9963,1.9963,1.9963
EURSGD,20051123,193300,1.9964,1.9965,1.9964,1.9965
EURSGD,20051123,193400,1.9966,1.9966,1.9966,1.9966
EURSGD,20051123,193500,1.9966,1.9966,1.9965,1.9965
EURSGD,20051123,193600,1.9964,1.9964,1.9964,1.9964
EURSGD,20051123,193700,1.9964,1.9965,1.9964,1.9965
EURSGD,20051123,193800,1.9966,1.9966,1.9966,1.9966
EURSGD,20051123,193900,1.9965,1.9965,1.9965,1.9965
EURSGD,20051123,194000,1.9965,1.9965,1.9964,1.9964
EURSGD,20051123,194100,1.9961,1.9961,1.9960,1.9961
EURSGD,20051123,194200,1.9961,1.9963,1.9961,1.9963
EURSGD,20051123,194300,1.9963,1.9963,1.9961,1.9961
EURSGD,20051123,194400,1.9961,1.9961,1.9961,1.9961
EURSGD,20051123,194500,1.9962,1.9963,1.9962,1.9963
EURSGD,20051123,194600,1.9962,1.9964,1.9961,1.9964
EURSGD,20051123,194700,1.9966,1.9966,1.9966,1.9966
EURSGD,20051123,194800,1.9966,1.9968,1.9966,1.9968
EURSGD,20051123,194900,1.9968,1.9971,1.9968,1.9971
EURSGD,20051123,195000,1.9971,1.9971,1.9970,1.9970
EURSGD,20051123,195100,1.9971,1.9971,1.9970,1.9970
EURSGD,20051123,195200,1.9969,1.9969,1.9968,1.9968
EURSGD,20051123,195300,1.9968,1.9968,1.9967,1.9967
EURSGD,20051123,195400,1.9967,1.9967,1.9962,1.9964
EURSGD,20051123,195500,1.9964,1.9964,1.9964,1.9964
EURSGD,20051123,195600,1.9965,1.9972,1.9965,1.9972
EURSGD,20051123,195700,1.9972,1.9972,1.9972,1.9972
EURSGD,20051123,195800,1.9972,1.9972,1.9972,1.9972
EURSGD,20051123,195900,1.9971,1.9974,1.9971,1.9974
EURSGD,20051123,200000,1.9976,1.9976,1.9972,1.9972
EURSGD,20051123,200100,1.9971,1.9971,1.9967,1.9968
EURSGD,20051123,200200,1.9969,1.9969,1.9968,1.9968
EURSGD,20051123,200300,1.9969,1.9970,1.9969,1.9970
EURSGD,20051123,200400,1.9971,1.9972,1.9971,1.9972
EURSGD,20051123,200500,1.9972,1.9972,1.9972,1.9972
EURSGD,20051123,200600,1.9971,1.9972,1.9971,1.9972
EURSGD,20051123,200700,1.9972,1.9972,1.9972,1.9972
EURSGD,20051123,200800,1.9972,1.9972,1.9972,1.9972
EURSGD,20051123,200900,1.9973,1.9973,1.9972,1.9972
EURSGD,20051123,201000,1.9972,1.9972,1.9972,1.9972
EURSGD,20051123,201100,1.9972,1.9972,1.9972,1.9972
EURSGD,20051123,201200,1.9972,1.9972,1.9972,1.9972
EURSGD,20051123,201300,1.9972,1.9975,1.9972,1.9975
EURSGD,20051123,201400,1.9976,1.9978,1.9976,1.9978
EURSGD,20051123,201500,1.9979,1.9979,1.9978,1.9978
EURSGD,20051123,201600,1.9978,1.9979,1.9978,1.9979
EURSGD,20051123,201700,1.9979,1.9981,1.9979,1.9981
EURSGD,20051123,201800,1.9981,1.9982,1.9981,1.9982
EURSGD,20051123,201900,1.9981,1.9981,1.9980,1.9980
EURSGD,20051123,202000,1.9980,1.9980,1.9977,1.9977
EURSGD,20051123,202100,1.9977,1.9978,1.9976,1.9978
EURSGD,20051123,202200,1.9979,1.9980,1.9979,1.9980
EURSGD,20051123,202300,1.9980,1.9980,1.9980,1.9980
EURSGD,20051123,202400,1.9980,1.9980,1.9978,1.9979
EURSGD,20051123,202500,1.9979,1.9981,1.9979,1.9979
EURSGD,20051123,202600,1.9979,1.9979,1.9978,1.9978
EURSGD,20051123,202700,1.9978,1.9979,1.9978,1.9978
EURSGD,20051123,202800,1.9978,1.9978,1.9977,1.9977
EURSGD,20051123,202900,1.9977,1.9978,1.9977,1.9978
EURSGD,20051123,203000,1.9978,1.9979,1.9978,1.9979
EURSGD,20051123,203100,1.9979,1.9982,1.9979,1.9982
EURSGD,20051123,203200,1.9983,1.9985,1.9983,1.9985
EURSGD,20051123,203300,1.9983,1.9983,1.9982,1.9982
EURSGD,20051123,203400,1.9982,1.9982,1.9982,1.9982
EURSGD,20051123,203500,1.9982,1.9982,1.9981,1.9981
EURSGD,20051123,203600,1.9981,1.9981,1.9981,1.9981
EURSGD,20051123,203700,1.9981,1.9984,1.9980,1.9984
EURSGD,20051123,203800,1.9984,1.9984,1.9982,1.9982
EURSGD,20051123,203900,1.9982,1.9982,1.9982,1.9982
EURSGD,20051123,204000,1.9982,1.9982,1.9982,1.9982
EURSGD,20051123,204100,1.9982,1.9984,1.9982,1.9984
EURSGD,20051123,204200,1.9984,1.9987,1.9984,1.9987
EURSGD,20051123,204300,1.9987,1.9988,1.9987,1.9988
EURSGD,20051123,204400,1.9988,1.9988,1.9985,1.9985
EURSGD,20051123,204500,1.9985,1.9985,1.9984,1.9985
EURSGD,20051123,204600,1.9985,1.9986,1.9985,1.9985
EURSGD,20051123,204700,1.9985,1.9985,1.9984,1.9984
EURSGD,20051123,204800,1.9982,1.9982,1.9980,1.9980
EURSGD,20051123,204900,1.9981,1.9981,1.9981,1.9981
EURSGD,20051123,205000,1.9982,1.9983,1.9982,1.9983
EURSGD,20051123,205100,1.9984,1.9985,1.9984,1.9985
EURSGD,20051123,205200,1.9986,1.9988,1.9986,1.9987
EURSGD,20051123,205300,1.9987,1.9988,1.9987,1.9988
EURSGD,20051123,205400,1.9988,1.9988,1.9988,1.9988
EURSGD,20051123,205500,1.9986,1.9987,1.9985,1.9987
EURSGD,20051123,205600,1.9988,1.9990,1.9988,1.9990
EURSGD,20051123,205700,1.9990,1.9990,1.9988,1.9988
EURSGD,20051123,205800,1.9988,1.9988,1.9988,1.9988
EURSGD,20051123,205900,1.9986,1.9986,1.9984,1.9984
EURSGD,20051123,210000,1.9981,1.9981,1.9981,1.9981
EURSGD,20051123,210100,1.9979,1.9979,1.9979,1.9979
EURSGD,20051123,210200,1.9979,1.9980,1.9979,1.9980
EURSGD,20051123,210300,1.9979,1.9981,1.9979,1.9981
EURSGD,20051123,210400,1.9981,1.9986,1.9981,1.9986
EURSGD,20051123,210500,1.9986,1.9986,1.9985,1.9985
EURSGD,20051123,210600,1.9985,1.9985,1.9985,1.9985
EURSGD,20051123,210700,1.9986,1.9986,1.9986,1.9986
EURSGD,20051123,210800,1.9986,1.9986,1.9986,1.9986
EURSGD,20051123,210900,1.9986,1.9986,1.9983,1.9983
EURSGD,20051123,211000,1.9982,1.9982,1.9981,1.9981
EURSGD,20051123,211100,1.9981,1.9981,1.9981,1.9981
EURSGD,20051123,211200,1.9980,1.9980,1.9980,1.9980
EURSGD,20051123,211300,1.9980,1.9981,1.9980,1.9981
EURSGD,20051123,211400,1.9981,1.9981,1.9979,1.9979
EURSGD,20051123,211500,1.9979,1.9979,1.9979,1.9979
EURSGD,20051123,211600,1.9980,1.9980,1.9980,1.9980
EURSGD,20051123,211700,1.9980,1.9980,1.9979,1.9979
EURSGD,20051123,211800,1.9979,1.9979,1.9979,1.9979
EURSGD,20051123,211900,1.9979,1.9979,1.9978,1.9978
EURSGD,20051123,212000,1.9978,1.9978,1.9978,1.9978
EURSGD,20051123,212100,1.9978,1.9978,1.9978,1.9978
EURSGD,20051123,212200,1.9978,1.9978,1.9978,1.9978
EURSGD,20051123,212300,1.9978,1.9978,1.9977,1.9978
EURSGD,20051123,212400,1.9978,1.9978,1.9978,1.9978
EURSGD,20051123,212500,1.9977,1.9977,1.9977,1.9977
EURSGD,20051123,212600,1.9977,1.9977,1.9976,1.9976
EURSGD,20051123,212700,1.9976,1.9978,1.9976,1.9978
EURSGD,20051123,212800,1.9979,1.9979,1.9979,1.9979
EURSGD,20051123,212900,1.9980,1.9980,1.9980,1.9980
EURSGD,20051123,213000,1.9980,1.9980,1.9979,1.9979
EURSGD,20051123,213100,1.9979,1.9981,1.9979,1.9981
EURSGD,20051123,213200,1.9980,1.9980,1.9979,1.9979
EURSGD,20051123,213300,1.9979,1.9980,1.9979,1.9980
EURSGD,20051123,213400,1.9980,1.9981,1.9980,1.9981
EURSGD,20051123,213500,1.9981,1.9983,1.9981,1.9983
EURSGD,20051123,213600,1.9983,1.9983,1.9983,1.9983
EURSGD,20051123,213700,1.9983,1.9983,1.9983,1.9983
EURSGD,20051123,213800,1.9983,1.9983,1.9983,1.9983
EURSGD,20051123,213900,1.9983,1.9983,1.9981,1.9981
EURSGD,20051123,214000,1.9981,1.9981,1.9981,1.9981
EURSGD,20051123,214100,1.9981,1.9981,1.9981,1.9981
EURSGD,20051123,214200,1.9981,1.9981,1.9981,1.9981
EURSGD,20051123,214300,1.9980,1.9980,1.9980,1.9980
EURSGD,20051123,214400,1.9979,1.9980,1.9979,1.9980
EURSGD,20051123,214500,1.9980,1.9980,1.9980,1.9980
EURSGD,20051123,214600,1.9980,1.9980,1.9980,1.9980
EURSGD,20051123,214700,1.9980,1.9980,1.9980,1.9980
EURSGD,20051123,214800,1.9980,1.9980,1.9979,1.9979
EURSGD,20051123,214900,1.9979,1.9979,1.9978,1.9978
EURSGD,20051123,215000,1.9978,1.9978,1.9978,1.9978
EURSGD,20051123,215100,1.9978,1.9978,1.9978,1.9978
EURSGD,20051123,215200,1.9979,1.9979,1.9978,1.9978
EURSGD,20051123,215300,1.9977,1.9978,1.9977,1.9978
EURSGD,20051123,215400,1.9979,1.9980,1.9979,1.9980
EURSGD,20051123,215500,1.9980,1.9981,1.9980,1.9981
EURSGD,20051123,215600,1.9980,1.9980,1.9980,1.9980
EURSGD,20051123,215700,1.9979,1.9980,1.9979,1.9980
EURSGD,20051123,215800,1.9980,1.9985,1.9980,1.9985
EURSGD,20051123,215900,1.9986,1.9986,1.9986,1.9986
EURSGD,20051123,220000,1.9990,1.9990,1.9990,1.9990
EURSGD,20051123,220100,1.9991,1.9991,1.9991,1.9991
EURSGD,20051123,220200,1.9991,1.9991,1.9991,1.9991
EURSGD,20051123,220300,1.9991,1.9991,1.9989,1.9989
EURSGD,20051123,220400,1.9987,1.9987,1.9987,1.9987
EURSGD,20051123,220500,1.9987,1.9987,1.9984,1.9984
EURSGD,20051123,220600,1.9983,1.9983,1.9983,1.9983
EURSGD,20051123,220700,1.9982,1.9984,1.9982,1.9984
EURSGD,20051123,220800,1.9985,1.9985,1.9985,1.9985
EURSGD,20051123,220900,1.9984,1.9984,1.9984,1.9984
EURSGD,20051123,221000,1.9984,1.9984,1.9981,1.9981
EURSGD,20051123,221100,1.9980,1.9980,1.9980,1.9980
EURSGD,20051123,221200,1.9980,1.9980,1.9980,1.9980
EURSGD,20051123,221300,1.9980,1.9980,1.9978,1.9978
EURSGD,20051123,221400,1.9978,1.9978,1.9977,1.9978
EURSGD,20051123,221500,1.9979,1.9981,1.9979,1.9981
EURSGD,20051123,221600,1.9981,1.9981,1.9980,1.9981
EURSGD,20051123,221700,1.9981,1.9984,1.9981,1.9984
EURSGD,20051123,221800,1.9984,1.9985,1.9984,1.9985
EURSGD,20051123,221900,1.9985,1.9988,1.9985,1.9988
EURSGD,20051123,222000,1.9989,1.9990,1.9989,1.9990
EURSGD,20051123,222100,1.9990,1.9991,1.9990,1.9991
EURSGD,20051123,222200,1.9991,1.9991,1.9991,1.9991
EURSGD,20051123,222300,1.9991,1.9991,1.9991,1.9991
EURSGD,20051123,222400,1.9991,1.9991,1.9991,1.9991
EURSGD,20051123,222500,1.9993,1.9993,1.9993,1.9993
EURSGD,20051123,222600,1.9993,1.9993,1.9992,1.9992
EURSGD,20051123,222700,1.9992,1.9992,1.9991,1.9991
EURSGD,20051123,222800,1.9991,1.9991,1.9991,1.9991
EURSGD,20051123,222900,1.9991,1.9991,1.9991,1.9991
EURSGD,20051123,223000,1.9991,1.9991,1.9991,1.9991
EURSGD,20051123,223100,1.9990,1.9990,1.9990,1.9990
EURSGD,20051123,223200,1.9990,1.9990,1.9990,1.9990
EURSGD,20051123,223300,1.9990,1.9990,1.9990,1.9990
EURSGD,20051123,223400,1.9991,1.9991,1.9990,1.9990
EURSGD,20051123,223500,1.9990,1.9991,1.9990,1.9991
EURSGD,20051123,223600,1.9991,1.9991,1.9991,1.9991
EURSGD,20051123,223700,1.9991,1.9991,1.9991,1.9991
EURSGD,20051123,223800,1.9991,1.9991,1.9991,1.9991
EURSGD,20051123,223900,1.9991,1.9991,1.9991,1.9991
EURSGD,20051123,224000,1.9991,1.9991,1.9991,1.9991
EURSGD,20051123,224100,1.9991,1.9991,1.9991,1.9991
EURSGD,20051123,224200,1.9991,1.9991,1.9991,1.9991
EURSGD,20051123,224300,1.9991,1.9991,1.9991,1.9991
EURSGD,20051123,224400,1.9991,1.9992,1.9991,1.9992
EURSGD,20051123,224500,1.9991,1.9991,1.9991,1.9991
EURSGD,20051123,224600,1.9991,1.9991,1.9991,1.9991
EURSGD,20051123,224700,1.9991,1.9991,1.9991,1.9991
EURSGD,20051123,224800,1.9991,1.9993,1.9991,1.9993
EURSGD,20051123,224900,1.9993,1.9994,1.9993,1.9994
EURSGD,20051123,225000,1.9994,1.9996,1.9994,1.9996
EURSGD,20051123,225100,1.9996,1.9998,1.9996,1.9998
EURSGD,20051123,225200,1.9998,1.9998,1.9998,1.9998
EURSGD,20051123,225300,1.9998,1.9999,1.9998,1.9999
EURSGD,20051123,225400,1.9999,1.9999,1.9999,1.9999
EURSGD,20051123,225500,1.9998,1.9998,1.9998,1.9998
EURSGD,20051123,225600,1.9998,1.9998,1.9998,1.9998
EURSGD,20051123,225700,1.9998,1.9998,1.9998,1.9998
EURSGD,20051123,225800,1.9997,1.9997,1.9997,1.9997
EURSGD,20051123,225900,1.9997,1.9997,1.9997,1.9997
EURSGD,20051123,230000,1.9997,1.9997,1.9997,1.9997
EURSGD,20051123,230100,1.9997,1.9997,1.9995,1.9995
EURSGD,20051123,230200,1.9995,1.9996,1.9995,1.9995
EURSGD,20051123,230300,1.9995,1.9995,1.9995,1.9995
EURSGD,20051123,230400,1.9995,1.9996,1.9995,1.9996
EURSGD,20051123,230500,1.9996,1.9997,1.9996,1.9997
EURSGD,20051123,230600,1.9997,1.9997,1.9997,1.9997
EURSGD,20051123,230700,1.9997,1.9997,1.9997,1.9997
EURSGD,20051123,230800,1.9997,1.9997,1.9995,1.9995
EURSGD,20051123,230900,1.9995,1.9995,1.9995,1.9995
EURSGD,20051123,231000,1.9995,1.9995,1.9994,1.9994
EURSGD,20051123,231100,1.9994,1.9994,1.9992,1.9992
EURSGD,20051123,231200,1.9991,1.9991,1.9990,1.9990
EURSGD,20051123,231300,1.9990,1.9990,1.9988,1.9988
EURSGD,20051123,231400,1.9988,1.9988,1.9988,1.9988
EURSGD,20051123,231500,1.9988,1.9988,1.9988,1.9988
EURSGD,20051123,231600,1.9988,1.9988,1.9988,1.9988
EURSGD,20051123,231700,1.9988,1.9988,1.9988,1.9988
EURSGD,20051123,231800,1.9988,1.9988,1.9988,1.9988
EURSGD,20051123,231900,1.9988,1.9988,1.9988,1.9988
EURSGD,20051123,232000,1.9988,1.9988,1.9988,1.9988
EURSGD,20051123,232100,1.9988,1.9988,1.9987,1.9987
EURSGD,20051123,232200,1.9987,1.9987,1.9987,1.9987
EURSGD,20051123,232300,1.9988,1.9990,1.9988,1.9990
EURSGD,20051123,232400,1.9990,1.9990,1.9990,1.9990
EURSGD,20051123,232500,1.9989,1.9990,1.9989,1.9990
EURSGD,20051123,232600,1.9990,1.9990,1.9990,1.9990
EURSGD,20051123,232700,1.9990,1.9990,1.9988,1.9988
EURSGD,20051123,232800,1.9987,1.9988,1.9987,1.9988
EURSGD,20051123,232900,1.9991,1.9993,1.9991,1.9993
EURSGD,20051123,233000,1.9995,1.9995,1.9995,1.9995
EURSGD,20051123,233100,1.9994,1.9994,1.9994,1.9994
EURSGD,20051123,233200,1.9994,1.9994,1.9993,1.9993
EURSGD,20051123,233300,1.9992,1.9993,1.9992,1.9993
EURSGD,20051123,233400,1.9994,1.9994,1.9994,1.9994
EURSGD,20051123,233500,1.9995,1.9995,1.9995,1.9995
EURSGD,20051123,233600,1.9995,1.9997,1.9995,1.9997
EURSGD,20051123,233700,1.9998,1.9998,1.9998,1.9998
EURSGD,20051123,233800,1.9998,1.9998,1.9997,1.9997
EURSGD,20051123,233900,1.9997,1.9997,1.9997,1.9997
EURSGD,20051123,234000,1.9998,1.9998,1.9998,1.9998
EURSGD,20051123,234100,1.9998,1.9998,1.9998,1.9998
EURSGD,20051123,234200,1.9998,1.9998,1.9998,1.9998
EURSGD,20051123,234300,1.9998,1.9998,1.9998,1.9998
EURSGD,20051123,234400,1.9998,1.9998,1.9998,1.9998
EURSGD,20051123,234500,1.9998,1.9998,1.9998,1.9998
EURSGD,20051123,234600,1.9998,1.9998,1.9994,1.9994
EURSGD,20051123,234700,1.9993,1.9993,1.9991,1.9991
EURSGD,20051123,234800,1.9991,1.9991,1.9990,1.9991
EURSGD,20051123,234900,1.9991,1.9991,1.9991,1.9991
EURSGD,20051123,235000,1.9991,1.9991,1.9991,1.9991
EURSGD,20051123,235100,1.9990,1.9990,1.9988,1.9988
EURSGD,20051123,235200,1.9988,1.9988,1.9987,1.9987
EURSGD,20051123,235300,1.9987,1.9987,1.9986,1.9986
EURSGD,20051123,235400,1.9986,1.9986,1.9986,1.9986
EURSGD,20051123,235500,1.9986,1.9986,1.9986,1.9986
EURSGD,20051123,235600,1.9985,1.9985,1.9985,1.9985
EURSGD,20051123,235700,1.9985,1.9985,1.9985,1.9985
EURSGD,20051123,235800,1.9985,1.9985,1.9984,1.9984
EURSGD,20051123,235900,1.9984,1.9984,1.9984,1.9984
EURSGD,20051124,000000,1.9984,1.9984,1.9984,1.9984
EURZAR,20051123,000100,7.789,7.790,7.789,7.790
EURZAR,20051123,000200,7.790,7.790,7.790,7.790
EURZAR,20051123,000300,7.790,7.790,7.790,7.790
EURZAR,20051123,000400,7.790,7.790,7.789,7.789
EURZAR,20051123,000500,7.789,7.790,7.789,7.790
EURZAR,20051123,000600,7.790,7.790,7.790,7.790
EURZAR,20051123,000700,7.790,7.790,7.790,7.790
EURZAR,20051123,000800,7.790,7.790,7.790,7.790
EURZAR,20051123,000900,7.790,7.790,7.790,7.790
EURZAR,20051123,001000,7.791,7.791,7.790,7.790
EURZAR,20051123,001100,7.790,7.790,7.789,7.789
EURZAR,20051123,001200,7.789,7.789,7.789,7.789
EURZAR,20051123,001300,7.789,7.789,7.789,7.789
EURZAR,20051123,001400,7.789,7.789,7.789,7.789
EURZAR,20051123,001500,7.789,7.789,7.788,7.788
EURZAR,20051123,001600,7.787,7.787,7.787,7.787
EURZAR,20051123,001700,7.787,7.787,7.787,7.787
EURZAR,20051123,001800,7.787,7.787,7.787,7.787
EURZAR,20051123,001900,7.787,7.788,7.787,7.788
EURZAR,20051123,002000,7.788,7.788,7.788,7.788
EURZAR,20051123,002100,7.788,7.788,7.788,7.788
EURZAR,20051123,002200,7.788,7.788,7.787,7.787
EURZAR,20051123,002300,7.787,7.787,7.787,7.787
EURZAR,20051123,002400,7.787,7.787,7.787,7.787
EURZAR,20051123,002500,7.787,7.787,7.787,7.787
EURZAR,20051123,002600,7.787,7.787,7.787,7.787
EURZAR,20051123,002700,7.787,7.787,7.787,7.787
EURZAR,20051123,002800,7.787,7.788,7.787,7.788
EURZAR,20051123,002900,7.788,7.788,7.788,7.788
EURZAR,20051123,003000,7.789,7.789,7.789,7.789
EURZAR,20051123,003100,7.789,7.789,7.789,7.789
EURZAR,20051123,003200,7.789,7.789,7.788,7.788
EURZAR,20051123,003300,7.788,7.788,7.788,7.788
EURZAR,20051123,003400,7.788,7.789,7.788,7.789
EURZAR,20051123,003500,7.789,7.789,7.789,7.789
EURZAR,20051123,003600,7.789,7.789,7.788,7.788
EURZAR,20051123,003700,7.788,7.788,7.788,7.788
EURZAR,20051123,003800,7.787,7.787,7.787,7.787
EURZAR,20051123,003900,7.787,7.787,7.787,7.787
EURZAR,20051123,004000,7.787,7.788,7.787,7.788
EURZAR,20051123,004100,7.788,7.788,7.787,7.787
EURZAR,20051123,004200,7.787,7.787,7.787,7.787
EURZAR,20051123,004300,7.787,7.790,7.787,7.790
EURZAR,20051123,004400,7.790,7.793,7.790,7.793
EURZAR,20051123,004500,7.793,7.793,7.793,7.793
EURZAR,20051123,004600,7.793,7.793,7.793,7.793
EURZAR,20051123,004700,7.793,7.793,7.793,7.793
EURZAR,20051123,004800,7.793,7.793,7.791,7.791
EURZAR,20051123,004900,7.791,7.791,7.790,7.790
EURZAR,20051123,005000,7.790,7.790,7.790,7.790
EURZAR,20051123,005100,7.790,7.791,7.790,7.791
EURZAR,20051123,005200,7.791,7.791,7.791,7.791
EURZAR,20051123,005300,7.791,7.792,7.791,7.792
EURZAR,20051123,005400,7.792,7.792,7.791,7.791
EURZAR,20051123,005500,7.791,7.791,7.791,7.791
EURZAR,20051123,005600,7.791,7.791,7.790,7.790
EURZAR,20051123,005700,7.790,7.791,7.790,7.790
EURZAR,20051123,005800,7.790,7.790,7.790,7.790
EURZAR,20051123,005900,7.790,7.790,7.790,7.790
EURZAR,20051123,010000,7.790,7.790,7.790,7.790
EURZAR,20051123,010100,7.790,7.790,7.790,7.790
EURZAR,20051123,010200,7.790,7.791,7.790,7.791
EURZAR,20051123,010300,7.791,7.791,7.789,7.789
EURZAR,20051123,010400,7.789,7.789,7.789,7.789
EURZAR,20051123,010500,7.789,7.789,7.789,7.789
EURZAR,20051123,010600,7.790,7.790,7.789,7.789
EURZAR,20051123,010700,7.789,7.790,7.789,7.790
EURZAR,20051123,010800,7.790,7.790,7.789,7.789
EURZAR,20051123,010900,7.789,7.789,7.789,7.789
EURZAR,20051123,011000,7.789,7.789,7.789,7.789
EURZAR,20051123,011100,7.789,7.789,7.789,7.789
EURZAR,20051123,011200,7.789,7.789,7.788,7.788
EURZAR,20051123,011300,7.787,7.788,7.787,7.788
EURZAR,20051123,011400,7.788,7.789,7.788,7.789
EURZAR,20051123,011500,7.789,7.789,7.789,7.789
EURZAR,20051123,011600,7.789,7.789,7.788,7.788
EURZAR,20051123,011700,7.788,7.788,7.788,7.788
EURZAR,20051123,011800,7.788,7.789,7.788,7.789
EURZAR,20051123,011900,7.789,7.789,7.789,7.789
EURZAR,20051123,012000,7.789,7.789,7.789,7.789
EURZAR,20051123,012100,7.789,7.789,7.788,7.788
EURZAR,20051123,012200,7.788,7.788,7.780,7.782
EURZAR,20051123,012300,7.782,7.784,7.782,7.783
EURZAR,20051123,012400,7.783,7.783,7.782,7.782
EURZAR,20051123,012500,7.782,7.782,7.782,7.782
EURZAR,20051123,012600,7.781,7.781,7.780,7.780
EURZAR,20051123,012700,7.780,7.780,7.780,7.780
EURZAR,20051123,012800,7.781,7.781,7.781,7.781
EURZAR,20051123,012900,7.781,7.782,7.781,7.781
EURZAR,20051123,013000,7.781,7.781,7.780,7.780
EURZAR,20051123,013100,7.780,7.780,7.780,7.780
EURZAR,20051123,013200,7.779,7.779,7.775,7.775
EURZAR,20051123,013300,7.775,7.775,7.775,7.775
EURZAR,20051123,013400,7.775,7.775,7.775,7.775
EURZAR,20051123,013500,7.775,7.775,7.775,7.775
EURZAR,20051123,013600,7.775,7.775,7.775,7.775
EURZAR,20051123,013700,7.776,7.776,7.775,7.775
EURZAR,20051123,013800,7.775,7.775,7.775,7.775
EURZAR,20051123,013900,7.775,7.775,7.775,7.775
EURZAR,20051123,014000,7.775,7.775,7.775,7.775
EURZAR,20051123,014100,7.775,7.775,7.774,7.774
EURZAR,20051123,014200,7.774,7.774,7.773,7.773
EURZAR,20051123,014300,7.773,7.773,7.773,7.773
EURZAR,20051123,014400,7.773,7.773,7.772,7.772
EURZAR,20051123,014500,7.771,7.771,7.771,7.771
EURZAR,20051123,014600,7.772,7.773,7.772,7.773
EURZAR,20051123,014700,7.774,7.774,7.774,7.774
EURZAR,20051123,014800,7.774,7.774,7.773,7.773
EURZAR,20051123,014900,7.773,7.774,7.773,7.774
EURZAR,20051123,015000,7.774,7.775,7.774,7.775
EURZAR,20051123,015100,7.775,7.777,7.775,7.777
EURZAR,20051123,015200,7.777,7.778,7.777,7.778
EURZAR,20051123,015300,7.778,7.778,7.777,7.777
EURZAR,20051123,015400,7.777,7.777,7.777,7.777
EURZAR,20051123,015500,7.777,7.777,7.776,7.776
EURZAR,20051123,015600,7.776,7.776,7.775,7.775
EURZAR,20051123,015700,7.775,7.775,7.775,7.775
EURZAR,20051123,015800,7.775,7.775,7.775,7.775
EURZAR,20051123,015900,7.775,7.776,7.775,7.776
EURZAR,20051123,020000,7.776,7.776,7.776,7.776
EURZAR,20051123,020100,7.776,7.776,7.776,7.776
EURZAR,20051123,020200,7.775,7.775,7.775,7.775
EURZAR,20051123,020300,7.775,7.775,7.775,7.775
EURZAR,20051123,020400,7.775,7.775,7.774,7.774
EURZAR,20051123,020500,7.774,7.774,7.774,7.774
EURZAR,20051123,020600,7.774,7.774,7.774,7.774
EURZAR,20051123,020700,7.774,7.774,7.774,7.774
EURZAR,20051123,020800,7.774,7.774,7.774,7.774
EURZAR,20051123,020900,7.774,7.774,7.774,7.774
EURZAR,20051123,021000,7.774,7.774,7.774,7.774
EURZAR,20051123,021100,7.774,7.775,7.774,7.775
EURZAR,20051123,021200,7.775,7.776,7.775,7.775
EURZAR,20051123,021300,7.775,7.775,7.775,7.775
EURZAR,20051123,021400,7.776,7.776,7.776,7.776
EURZAR,20051123,021500,7.776,7.776,7.776,7.776
EURZAR,20051123,021600,7.776,7.776,7.775,7.775
EURZAR,20051123,021700,7.775,7.775,7.774,7.774
EURZAR,20051123,021800,7.774,7.774,7.774,7.774
EURZAR,20051123,021900,7.774,7.775,7.774,7.775
EURZAR,20051123,022000,7.775,7.775,7.775,7.775
EURZAR,20051123,022100,7.775,7.775,7.774,7.774
EURZAR,20051123,022200,7.774,7.774,7.774,7.774
EURZAR,20051123,022300,7.774,7.775,7.774,7.775
EURZAR,20051123,022400,7.775,7.776,7.775,7.776
EURZAR,20051123,022500,7.776,7.776,7.776,7.776
EURZAR,20051123,022600,7.776,7.776,7.776,7.776
EURZAR,20051123,022700,7.776,7.776,7.776,7.776
EURZAR,20051123,022800,7.776,7.776,7.776,7.776
EURZAR,20051123,022900,7.777,7.778,7.777,7.778
EURZAR,20051123,023000,7.778,7.778,7.778,7.778
EURZAR,20051123,023100,7.778,7.778,7.778,7.778
EURZAR,20051123,023200,7.779,7.780,7.779,7.780
EURZAR,20051123,023300,7.780,7.780,7.779,7.779
EURZAR,20051123,023400,7.779,7.779,7.779,7.779
EURZAR,20051123,023500,7.779,7.780,7.779,7.780
EURZAR,20051123,023600,7.780,7.780,7.780,7.780
EURZAR,20051123,023700,7.781,7.781,7.781,7.781
EURZAR,20051123,023800,7.781,7.782,7.781,7.782
EURZAR,20051123,023900,7.782,7.782,7.782,7.782
EURZAR,20051123,024000,7.781,7.781,7.780,7.780
EURZAR,20051123,024100,7.780,7.780,7.780,7.780
EURZAR,20051123,024200,7.780,7.780,7.780,7.780
EURZAR,20051123,024300,7.780,7.780,7.780,7.780
EURZAR,20051123,024400,7.780,7.780,7.780,7.780
EURZAR,20051123,024500,7.780,7.781,7.780,7.781
EURZAR,20051123,024600,7.781,7.781,7.781,7.781
EURZAR,20051123,024700,7.781,7.781,7.781,7.781
EURZAR,20051123,024800,7.781,7.781,7.781,7.781
EURZAR,20051123,024900,7.781,7.782,7.781,7.782
EURZAR,20051123,025000,7.782,7.782,7.782,7.782
EURZAR,20051123,025100,7.782,7.783,7.782,7.782
EURZAR,20051123,025200,7.782,7.782,7.782,7.782
EURZAR,20051123,025300,7.782,7.783,7.782,7.783
EURZAR,20051123,025400,7.783,7.783,7.783,7.783
EURZAR,20051123,025500,7.783,7.783,7.783,7.783
EURZAR,20051123,025600,7.783,7.783,7.783,7.783
EURZAR,20051123,025700,7.783,7.783,7.782,7.782
EURZAR,20051123,025800,7.782,7.782,7.782,7.782
EURZAR,20051123,025900,7.782,7.782,7.782,7.782
EURZAR,20051123,030000,7.782,7.782,7.782,7.782
EURZAR,20051123,030100,7.782,7.782,7.782,7.782
EURZAR,20051123,030200,7.782,7.782,7.782,7.782
EURZAR,20051123,030300,7.782,7.783,7.782,7.783
EURZAR,20051123,030400,7.783,7.783,7.783,7.783
EURZAR,20051123,030500,7.783,7.783,7.783,7.783
EURZAR,20051123,030600,7.783,7.783,7.783,7.783
EURZAR,20051123,030700,7.783,7.783,7.783,7.783
EURZAR,20051123,030800,7.784,7.785,7.784,7.785
EURZAR,20051123,030900,7.785,7.785,7.784,7.784
EURZAR,20051123,031000,7.784,7.784,7.782,7.782
EURZAR,20051123,031100,7.782,7.782,7.781,7.781
EURZAR,20051123,031200,7.781,7.781,7.781,7.781
EURZAR,20051123,031300,7.781,7.781,7.781,7.781
EURZAR,20051123,031400,7.781,7.781,7.781,7.781
EURZAR,20051123,031500,7.781,7.781,7.781,7.781
EURZAR,20051123,031600,7.781,7.781,7.781,7.781
EURZAR,20051123,031700,7.781,7.781,7.781,7.781
EURZAR,20051123,031800,7.781,7.781,7.781,7.781
EURZAR,20051123,031900,7.781,7.781,7.781,7.781
EURZAR,20051123,032000,7.781,7.782,7.781,7.781
EURZAR,20051123,032100,7.781,7.782,7.781,7.782
EURZAR,20051123,032200,7.782,7.782,7.782,7.782
EURZAR,20051123,032300,7.782,7.782,7.782,7.782
EURZAR,20051123,032400,7.781,7.781,7.781,7.781
EURZAR,20051123,032500,7.781,7.781,7.781,7.781
EURZAR,20051123,032600,7.781,7.781,7.781,7.781
EURZAR,20051123,032700,7.781,7.781,7.781,7.781
EURZAR,20051123,032800,7.781,7.781,7.781,7.781
EURZAR,20051123,032900,7.781,7.781,7.781,7.781
EURZAR,20051123,033000,7.781,7.781,7.781,7.781
EURZAR,20051123,033100,7.781,7.781,7.781,7.781
EURZAR,20051123,033200,7.781,7.781,7.781,7.781
EURZAR,20051123,033300,7.780,7.780,7.780,7.780
EURZAR,20051123,033400,7.780,7.780,7.780,7.780
EURZAR,20051123,033500,7.780,7.780,7.780,7.780
EURZAR,20051123,033600,7.780,7.780,7.780,7.780
EURZAR,20051123,033700,7.779,7.779,7.779,7.779
EURZAR,20051123,033800,7.779,7.779,7.778,7.778
EURZAR,20051123,033900,7.778,7.778,7.778,7.778
EURZAR,20051123,034000,7.778,7.779,7.778,7.779
EURZAR,20051123,034100,7.779,7.779,7.779,7.779
EURZAR,20051123,034200,7.779,7.779,7.779,7.779
EURZAR,20051123,034300,7.779,7.780,7.779,7.780
EURZAR,20051123,034400,7.780,7.780,7.780,7.780
EURZAR,20051123,034500,7.780,7.781,7.780,7.781
EURZAR,20051123,034600,7.781,7.781,7.781,7.781
EURZAR,20051123,034700,7.781,7.781,7.781,7.781
EURZAR,20051123,034800,7.781,7.781,7.781,7.781
EURZAR,20051123,034900,7.781,7.781,7.780,7.780
EURZAR,20051123,035000,7.780,7.780,7.780,7.780
EURZAR,20051123,035100,7.780,7.781,7.780,7.781
EURZAR,20051123,035200,7.780,7.780,7.780,7.780
EURZAR,20051123,035300,7.780,7.781,7.780,7.781
EURZAR,20051123,035400,7.781,7.781,7.780,7.780
EURZAR,20051123,035500,7.779,7.780,7.779,7.779
EURZAR,20051123,035600,7.779,7.780,7.779,7.779
EURZAR,20051123,035700,7.779,7.779,7.779,7.779
EURZAR,20051123,035800,7.779,7.779,7.779,7.779
EURZAR,20051123,035900,7.779,7.779,7.779,7.779
EURZAR,20051123,040000,7.779,7.779,7.779,7.779
EURZAR,20051123,040100,7.779,7.779,7.779,7.779
EURZAR,20051123,040200,7.779,7.779,7.779,7.779
EURZAR,20051123,040300,7.779,7.780,7.779,7.780
EURZAR,20051123,040400,7.780,7.781,7.780,7.780
EURZAR,20051123,040500,7.780,7.780,7.779,7.779
EURZAR,20051123,040600,7.780,7.780,7.779,7.779
EURZAR,20051123,040700,7.779,7.779,7.779,7.779
EURZAR,20051123,040800,7.779,7.779,7.779,7.779
EURZAR,20051123,040900,7.779,7.779,7.779,7.779
EURZAR,20051123,041000,7.779,7.780,7.779,7.780
EURZAR,20051123,041100,7.780,7.780,7.780,7.780
EURZAR,20051123,041200,7.780,7.780,7.780,7.780
EURZAR,20051123,041300,7.780,7.780,7.779,7.780
EURZAR,20051123,041400,7.780,7.780,7.780,7.780
EURZAR,20051123,041500,7.779,7.780,7.779,7.780
EURZAR,20051123,041600,7.780,7.780,7.780,7.780
EURZAR,20051123,041700,7.780,7.780,7.780,7.780
EURZAR,20051123,041800,7.780,7.780,7.780,7.780
EURZAR,20051123,041900,7.780,7.780,7.780,7.780
EURZAR,20051123,042000,7.781,7.781,7.780,7.780
EURZAR,20051123,042100,7.780,7.780,7.780,7.780
EURZAR,20051123,042200,7.781,7.781,7.780,7.780
EURZAR,20051123,042300,7.780,7.780,7.780,7.780
EURZAR,20051123,042400,7.780,7.780,7.780,7.780
EURZAR,20051123,042500,7.780,7.780,7.780,7.780
EURZAR,20051123,042600,7.780,7.780,7.779,7.779
EURZAR,20051123,042700,7.779,7.779,7.779,7.779
EURZAR,20051123,042800,7.779,7.780,7.779,7.779
EURZAR,20051123,042900,7.779,7.779,7.779,7.779
EURZAR,20051123,043000,7.779,7.779,7.779,7.779
EURZAR,20051123,043100,7.779,7.779,7.779,7.779
EURZAR,20051123,043200,7.780,7.780,7.779,7.780
EURZAR,20051123,043300,7.780,7.780,7.780,7.780
EURZAR,20051123,043400,7.781,7.781,7.781,7.781
EURZAR,20051123,043500,7.781,7.781,7.781,7.781
EURZAR,20051123,043600,7.781,7.781,7.780,7.780
EURZAR,20051123,043700,7.780,7.781,7.780,7.781
EURZAR,20051123,043800,7.781,7.781,7.781,7.781
EURZAR,20051123,043900,7.782,7.782,7.782,7.782
EURZAR,20051123,044000,7.783,7.783,7.783,7.783
EURZAR,20051123,044100,7.783,7.783,7.783,7.783
EURZAR,20051123,044200,7.783,7.783,7.783,7.783
EURZAR,20051123,044300,7.783,7.783,7.782,7.782
EURZAR,20051123,044400,7.782,7.783,7.782,7.782
EURZAR,20051123,044500,7.782,7.782,7.782,7.782
EURZAR,20051123,044600,7.783,7.783,7.783,7.783
EURZAR,20051123,044700,7.783,7.783,7.783,7.783
EURZAR,20051123,044800,7.783,7.783,7.783,7.783
EURZAR,20051123,044900,7.783,7.783,7.783,7.783
EURZAR,20051123,045000,7.783,7.783,7.783,7.783
EURZAR,20051123,045100,7.783,7.783,7.783,7.783
EURZAR,20051123,045200,7.783,7.784,7.783,7.784
EURZAR,20051123,045300,7.785,7.785,7.784,7.784
EURZAR,20051123,045400,7.784,7.784,7.784,7.784
EURZAR,20051123,045500,7.784,7.784,7.784,7.784
EURZAR,20051123,045600,7.785,7.785,7.785,7.785
EURZAR,20051123,045700,7.785,7.785,7.785,7.785
EURZAR,20051123,045800,7.785,7.785,7.785,7.785
EURZAR,20051123,045900,7.785,7.785,7.785,7.785
EURZAR,20051123,050000,7.785,7.786,7.785,7.786
EURZAR,20051123,050100,7.786,7.786,7.785,7.785
EURZAR,20051123,050200,7.785,7.785,7.785,7.785
EURZAR,20051123,050300,7.785,7.786,7.785,7.786
EURZAR,20051123,050400,7.786,7.786,7.786,7.786
EURZAR,20051123,050500,7.786,7.786,7.785,7.785
EURZAR,20051123,050600,7.786,7.786,7.786,7.786
EURZAR,20051123,050700,7.787,7.787,7.786,7.786
EURZAR,20051123,050800,7.787,7.787,7.787,7.787
EURZAR,20051123,050900,7.787,7.787,7.787,7.787
EURZAR,20051123,051000,7.787,7.787,7.787,7.787
EURZAR,20051123,051100,7.787,7.787,7.787,7.787
EURZAR,20051123,051200,7.787,7.787,7.787,7.787
EURZAR,20051123,051300,7.787,7.787,7.787,7.787
EURZAR,20051123,051400,7.787,7.787,7.787,7.787
EURZAR,20051123,051500,7.787,7.787,7.787,7.787
EURZAR,20051123,051600,7.787,7.787,7.787,7.787
EURZAR,20051123,051700,7.787,7.787,7.787,7.787
EURZAR,20051123,051800,7.787,7.787,7.787,7.787
EURZAR,20051123,051900,7.787,7.787,7.787,7.787
EURZAR,20051123,052000,7.787,7.787,7.787,7.787
EURZAR,20051123,052100,7.787,7.787,7.787,7.787
EURZAR,20051123,052200,7.787,7.787,7.787,7.787
EURZAR,20051123,052300,7.788,7.789,7.788,7.789
EURZAR,20051123,052400,7.789,7.789,7.789,7.789
EURZAR,20051123,052500,7.790,7.790,7.790,7.790
EURZAR,20051123,052600,7.790,7.790,7.789,7.789
EURZAR,20051123,052700,7.788,7.788,7.788,7.788
EURZAR,20051123,052800,7.788,7.789,7.788,7.789
EURZAR,20051123,052900,7.789,7.789,7.789,7.789
EURZAR,20051123,053000,7.789,7.789,7.789,7.789
EURZAR,20051123,053100,7.789,7.789,7.789,7.789
EURZAR,20051123,053200,7.789,7.789,7.789,7.789
EURZAR,20051123,053300,7.789,7.789,7.788,7.788
EURZAR,20051123,053400,7.788,7.788,7.788,7.788
EURZAR,20051123,053500,7.788,7.789,7.788,7.788
EURZAR,20051123,053600,7.788,7.788,7.788,7.788
EURZAR,20051123,053700,7.788,7.789,7.788,7.789
EURZAR,20051123,053800,7.789,7.789,7.789,7.789
EURZAR,20051123,053900,7.789,7.789,7.789,7.789
EURZAR,20051123,054000,7.789,7.789,7.789,7.789
EURZAR,20051123,054100,7.789,7.789,7.789,7.789
EURZAR,20051123,054200,7.789,7.789,7.789,7.789
EURZAR,20051123,054300,7.789,7.789,7.789,7.789
EURZAR,20051123,054400,7.789,7.789,7.789,7.789
EURZAR,20051123,054500,7.789,7.789,7.789,7.789
EURZAR,20051123,054600,7.789,7.789,7.789,7.789
EURZAR,20051123,054700,7.789,7.790,7.789,7.790
EURZAR,20051123,054800,7.790,7.790,7.790,7.790
EURZAR,20051123,054900,7.790,7.790,7.790,7.790
EURZAR,20051123,055000,7.790,7.790,7.790,7.790
EURZAR,20051123,055100,7.790,7.790,7.790,7.790
EURZAR,20051123,055200,7.790,7.790,7.789,7.789
EURZAR,20051123,055300,7.789,7.790,7.789,7.790
EURZAR,20051123,055400,7.790,7.790,7.790,7.790
EURZAR,20051123,055500,7.790,7.790,7.790,7.790
EURZAR,20051123,055600,7.790,7.790,7.790,7.790
EURZAR,20051123,055700,7.791,7.791,7.790,7.790
EURZAR,20051123,055800,7.790,7.790,7.790,7.790
EURZAR,20051123,055900,7.790,7.790,7.790,7.790
EURZAR,20051123,060000,7.790,7.790,7.790,7.790
EURZAR,20051123,060100,7.790,7.790,7.790,7.790
EURZAR,20051123,060200,7.790,7.790,7.790,7.790
EURZAR,20051123,060300,7.790,7.790,7.790,7.790
EURZAR,20051123,060400,7.790,7.790,7.790,7.790
EURZAR,20051123,060500,7.791,7.791,7.790,7.790
EURZAR,20051123,060600,7.790,7.790,7.789,7.789
EURZAR,20051123,060700,7.789,7.789,7.789,7.789
EURZAR,20051123,060800,7.789,7.789,7.789,7.789
EURZAR,20051123,060900,7.789,7.789,7.789,7.789
EURZAR,20051123,061000,7.789,7.790,7.789,7.790
EURZAR,20051123,061100,7.790,7.790,7.790,7.790
EURZAR,20051123,061200,7.790,7.790,7.790,7.790
EURZAR,20051123,061300,7.790,7.790,7.790,7.790
EURZAR,20051123,061400,7.790,7.790,7.790,7.790
EURZAR,20051123,061500,7.791,7.791,7.791,7.791
EURZAR,20051123,061600,7.790,7.791,7.790,7.791
EURZAR,20051123,061700,7.791,7.791,7.790,7.790
EURZAR,20051123,061800,7.790,7.790,7.790,7.790
EURZAR,20051123,061900,7.790,7.790,7.790,7.790
EURZAR,20051123,062000,7.790,7.791,7.790,7.791
EURZAR,20051123,062100,7.791,7.791,7.791,7.791
EURZAR,20051123,062200,7.791,7.791,7.791,7.791
EURZAR,20051123,062300,7.791,7.791,7.790,7.790
EURZAR,20051123,062400,7.790,7.790,7.789,7.789
EURZAR,20051123,062500,7.789,7.789,7.789,7.789
EURZAR,20051123,062600,7.789,7.789,7.789,7.789
EURZAR,20051123,062700,7.787,7.787,7.787,7.787
EURZAR,20051123,062800,7.785,7.785,7.785,7.785
EURZAR,20051123,062900,7.785,7.785,7.785,7.785
EURZAR,20051123,063000,7.786,7.786,7.786,7.786
EURZAR,20051123,063100,7.786,7.787,7.786,7.787
EURZAR,20051123,063200,7.787,7.787,7.787,7.787
EURZAR,20051123,063300,7.787,7.787,7.787,7.787
EURZAR,20051123,063400,7.787,7.787,7.787,7.787
EURZAR,20051123,063500,7.787,7.787,7.787,7.787
EURZAR,20051123,063600,7.787,7.787,7.787,7.787
EURZAR,20051123,063700,7.787,7.788,7.787,7.788
EURZAR,20051123,063800,7.788,7.788,7.788,7.788
EURZAR,20051123,063900,7.789,7.789,7.789,7.789
EURZAR,20051123,064000,7.789,7.789,7.789,7.789
EURZAR,20051123,064100,7.789,7.789,7.789,7.789
EURZAR,20051123,064200,7.788,7.788,7.788,7.788
EURZAR,20051123,064300,7.788,7.788,7.788,7.788
EURZAR,20051123,064400,7.788,7.788,7.788,7.788
EURZAR,20051123,064500,7.788,7.788,7.788,7.788
EURZAR,20051123,064600,7.788,7.789,7.788,7.789
EURZAR,20051123,064700,7.789,7.789,7.789,7.789
EURZAR,20051123,064800,7.789,7.789,7.789,7.789
EURZAR,20051123,064900,7.789,7.789,7.789,7.789
EURZAR,20051123,065000,7.789,7.789,7.789,7.789
EURZAR,20051123,065100,7.789,7.789,7.789,7.789
EURZAR,20051123,065200,7.789,7.789,7.789,7.789
EURZAR,20051123,065300,7.789,7.789,7.789,7.789
EURZAR,20051123,065400,7.789,7.789,7.789,7.789
EURZAR,20051123,065500,7.789,7.790,7.789,7.790
EURZAR,20051123,065600,7.791,7.791,7.791,7.791
EURZAR,20051123,065700,7.791,7.791,7.791,7.791
EURZAR,20051123,065800,7.791,7.792,7.791,7.792
EURZAR,20051123,065900,7.792,7.792,7.792,7.792
EURZAR,20051123,070000,7.792,7.792,7.792,7.792
EURZAR,20051123,070100,7.791,7.791,7.790,7.790
EURZAR,20051123,070200,7.790,7.790,7.790,7.790
EURZAR,20051123,070300,7.790,7.790,7.790,7.790
EURZAR,20051123,070400,7.791,7.793,7.791,7.793
EURZAR,20051123,070500,7.793,7.793,7.791,7.791
EURZAR,20051123,070600,7.791,7.791,7.791,7.791
EURZAR,20051123,070700,7.793,7.793,7.793,7.793
EURZAR,20051123,070800,7.793,7.793,7.793,7.793
EURZAR,20051123,070900,7.793,7.795,7.793,7.795
EURZAR,20051123,071000,7.795,7.797,7.795,7.797
EURZAR,20051123,071100,7.797,7.797,7.797,7.797
EURZAR,20051123,071200,7.797,7.798,7.797,7.798
EURZAR,20051123,071300,7.798,7.798,7.798,7.798
EURZAR,20051123,071400,7.798,7.802,7.798,7.800
EURZAR,20051123,071500,7.799,7.810,7.799,7.809
EURZAR,20051123,071600,7.807,7.807,7.805,7.805
EURZAR,20051123,071700,7.805,7.805,7.804,7.804
EURZAR,20051123,071800,7.803,7.803,7.802,7.802
EURZAR,20051123,071900,7.801,7.801,7.797,7.798
EURZAR,20051123,072000,7.799,7.801,7.799,7.800
EURZAR,20051123,072100,7.800,7.800,7.800,7.800
EURZAR,20051123,072200,7.800,7.800,7.800,7.800
EURZAR,20051123,072300,7.800,7.800,7.800,7.800
EURZAR,20051123,072400,7.799,7.799,7.798,7.798
EURZAR,20051123,072500,7.798,7.799,7.798,7.799
EURZAR,20051123,072600,7.799,7.799,7.799,7.799
EURZAR,20051123,072700,7.799,7.799,7.799,7.799
EURZAR,20051123,072800,7.799,7.799,7.798,7.798
EURZAR,20051123,072900,7.798,7.799,7.798,7.799
EURZAR,20051123,073000,7.799,7.799,7.797,7.797
EURZAR,20051123,073100,7.797,7.797,7.796,7.796
EURZAR,20051123,073200,7.796,7.798,7.796,7.798
EURZAR,20051123,073300,7.798,7.798,7.798,7.798
EURZAR,20051123,073400,7.797,7.797,7.797,7.797
EURZAR,20051123,073500,7.797,7.797,7.796,7.796
EURZAR,20051123,073600,7.796,7.796,7.796,7.796
EURZAR,20051123,073700,7.796,7.796,7.796,7.796
EURZAR,20051123,073800,7.795,7.795,7.793,7.793
EURZAR,20051123,073900,7.793,7.793,7.791,7.792
EURZAR,20051123,074000,7.793,7.793,7.793,7.793
EURZAR,20051123,074100,7.793,7.793,7.793,7.793
EURZAR,20051123,074200,7.793,7.793,7.792,7.792
EURZAR,20051123,074300,7.792,7.792,7.792,7.792
EURZAR,20051123,074400,7.791,7.791,7.791,7.791
EURZAR,20051123,074500,7.791,7.791,7.791,7.791
EURZAR,20051123,074600,7.791,7.793,7.791,7.793
EURZAR,20051123,074700,7.793,7.793,7.793,7.793
EURZAR,20051123,074800,7.793,7.794,7.793,7.794
EURZAR,20051123,074900,7.794,7.795,7.794,7.795
EURZAR,20051123,075000,7.795,7.796,7.795,7.796
EURZAR,20051123,075100,7.796,7.796,7.796,7.796
EURZAR,20051123,075200,7.796,7.796,7.796,7.796
EURZAR,20051123,075300,7.796,7.796,7.795,7.795
EURZAR,20051123,075400,7.795,7.795,7.794,7.794
EURZAR,20051123,075500,7.794,7.794,7.794,7.794
EURZAR,20051123,075600,7.794,7.795,7.794,7.795
EURZAR,20051123,075700,7.795,7.796,7.795,7.796
EURZAR,20051123,075800,7.796,7.796,7.796,7.796
EURZAR,20051123,075900,7.797,7.797,7.797,7.797
EURZAR,20051123,080000,7.797,7.797,7.797,7.797
EURZAR,20051123,080100,7.797,7.797,7.796,7.796
EURZAR,20051123,080200,7.797,7.797,7.797,7.797
EURZAR,20051123,080300,7.797,7.798,7.797,7.798
EURZAR,20051123,080400,7.798,7.800,7.798,7.800
EURZAR,20051123,080500,7.800,7.800,7.800,7.800
EURZAR,20051123,080600,7.801,7.801,7.800,7.800
EURZAR,20051123,080700,7.801,7.801,7.801,7.801
EURZAR,20051123,080800,7.801,7.801,7.801,7.801
EURZAR,20051123,080900,7.801,7.801,7.800,7.800
EURZAR,20051123,081000,7.800,7.800,7.799,7.799
EURZAR,20051123,081100,7.799,7.799,7.796,7.796
EURZAR,20051123,081200,7.796,7.796,7.794,7.794
EURZAR,20051123,081300,7.793,7.793,7.791,7.791
EURZAR,20051123,081400,7.791,7.791,7.790,7.790
EURZAR,20051123,081500,7.790,7.790,7.790,7.790
EURZAR,20051123,081600,7.790,7.790,7.789,7.789
EURZAR,20051123,081700,7.789,7.789,7.789,7.789
EURZAR,20051123,081800,7.789,7.791,7.788,7.791
EURZAR,20051123,081900,7.791,7.793,7.791,7.793
EURZAR,20051123,082000,7.792,7.792,7.791,7.792
EURZAR,20051123,082100,7.791,7.791,7.785,7.785
EURZAR,20051123,082200,7.786,7.793,7.786,7.793
EURZAR,20051123,082300,7.795,7.796,7.795,7.795
EURZAR,20051123,082400,7.795,7.797,7.795,7.797
EURZAR,20051123,082500,7.798,7.798,7.796,7.796
EURZAR,20051123,082600,7.796,7.796,7.793,7.793
EURZAR,20051123,082700,7.793,7.793,7.793,7.793
EURZAR,20051123,082800,7.793,7.793,7.793,7.793
EURZAR,20051123,082900,7.791,7.793,7.791,7.792
EURZAR,20051123,083000,7.793,7.793,7.793,7.793
EURZAR,20051123,083100,7.793,7.794,7.793,7.794
EURZAR,20051123,083200,7.795,7.795,7.793,7.793
EURZAR,20051123,083300,7.793,7.793,7.793,7.793
EURZAR,20051123,083400,7.794,7.794,7.794,7.794
EURZAR,20051123,083500,7.793,7.794,7.792,7.792
EURZAR,20051123,083600,7.793,7.793,7.793,7.793
EURZAR,20051123,083700,7.791,7.791,7.790,7.790
EURZAR,20051123,083800,7.790,7.790,7.790,7.790
EURZAR,20051123,083900,7.790,7.790,7.790,7.790
EURZAR,20051123,084000,7.790,7.790,7.790,7.790
EURZAR,20051123,084100,7.790,7.791,7.790,7.791
EURZAR,20051123,084200,7.791,7.791,7.791,7.791
EURZAR,20051123,084300,7.791,7.791,7.790,7.790
EURZAR,20051123,084400,7.790,7.790,7.790,7.790
EURZAR,20051123,084500,7.790,7.790,7.790,7.790
EURZAR,20051123,084600,7.788,7.790,7.787,7.790
EURZAR,20051123,084700,7.791,7.791,7.790,7.790
EURZAR,20051123,084800,7.791,7.792,7.791,7.792
EURZAR,20051123,084900,7.791,7.791,7.791,7.791
EURZAR,20051123,085000,7.790,7.791,7.790,7.791
EURZAR,20051123,085100,7.793,7.793,7.793,7.793
EURZAR,20051123,085200,7.793,7.793,7.791,7.791
EURZAR,20051123,085300,7.791,7.791,7.791,7.791
EURZAR,20051123,085400,7.791,7.791,7.785,7.785
EURZAR,20051123,085500,7.786,7.786,7.785,7.786
EURZAR,20051123,085600,7.787,7.788,7.786,7.786
EURZAR,20051123,085700,7.785,7.785,7.785,7.785
EURZAR,20051123,085800,7.785,7.785,7.785,7.785
EURZAR,20051123,085900,7.784,7.785,7.784,7.785
EURZAR,20051123,090000,7.786,7.786,7.785,7.785
EURZAR,20051123,090100,7.784,7.785,7.784,7.785
EURZAR,20051123,090200,7.785,7.785,7.785,7.785
EURZAR,20051123,090300,7.785,7.786,7.785,7.786
EURZAR,20051123,090400,7.787,7.787,7.787,7.787
EURZAR,20051123,090500,7.786,7.786,7.786,7.786
EURZAR,20051123,090600,7.786,7.787,7.784,7.784
EURZAR,20051123,090700,7.785,7.785,7.783,7.785
EURZAR,20051123,090800,7.784,7.784,7.783,7.783
EURZAR,20051123,090900,7.783,7.785,7.783,7.785
EURZAR,20051123,091000,7.785,7.785,7.785,7.785
EURZAR,20051123,091100,7.786,7.788,7.786,7.788
EURZAR,20051123,091200,7.788,7.792,7.787,7.792
EURZAR,20051123,091300,7.793,7.793,7.791,7.791
EURZAR,20051123,091400,7.791,7.791,7.791,7.791
EURZAR,20051123,091500,7.791,7.791,7.791,7.791
EURZAR,20051123,091600,7.792,7.792,7.792,7.792
EURZAR,20051123,091700,7.792,7.793,7.792,7.793
EURZAR,20051123,091800,7.793,7.793,7.793,7.793
EURZAR,20051123,091900,7.793,7.793,7.792,7.792
EURZAR,20051123,092000,7.792,7.793,7.790,7.790
EURZAR,20051123,092100,7.789,7.789,7.787,7.788
EURZAR,20051123,092200,7.788,7.788,7.788,7.788
EURZAR,20051123,092300,7.788,7.788,7.788,7.788
EURZAR,20051123,092400,7.787,7.788,7.786,7.786
EURZAR,20051123,092500,7.785,7.788,7.785,7.788
EURZAR,20051123,092600,7.788,7.788,7.788,7.788
EURZAR,20051123,092700,7.789,7.789,7.789,7.789
EURZAR,20051123,092800,7.789,7.789,7.787,7.787
EURZAR,20051123,092900,7.786,7.786,7.781,7.781
EURZAR,20051123,093000,7.781,7.784,7.781,7.784
EURZAR,20051123,093100,7.784,7.784,7.784,7.784
EURZAR,20051123,093200,7.784,7.784,7.783,7.783
EURZAR,20051123,093300,7.782,7.782,7.781,7.781
EURZAR,20051123,093400,7.781,7.781,7.781,7.781
EURZAR,20051123,093500,7.781,7.781,7.781,7.781
EURZAR,20051123,093600,7.782,7.783,7.782,7.783
EURZAR,20051123,093700,7.784,7.785,7.781,7.781
EURZAR,20051123,093800,7.781,7.785,7.781,7.785
EURZAR,20051123,093900,7.785,7.786,7.785,7.786
EURZAR,20051123,094000,7.786,7.786,7.786,7.786
EURZAR,20051123,094100,7.786,7.786,7.785,7.785
EURZAR,20051123,094200,7.784,7.785,7.784,7.785
EURZAR,20051123,094300,7.785,7.785,7.785,7.785
EURZAR,20051123,094400,7.784,7.784,7.784,7.784
EURZAR,20051123,094500,7.785,7.785,7.784,7.784
EURZAR,20051123,094600,7.783,7.783,7.782,7.782
EURZAR,20051123,094700,7.782,7.782,7.780,7.780
EURZAR,20051123,094800,7.779,7.779,7.777,7.777
EURZAR,20051123,094900,7.777,7.777,7.775,7.775
EURZAR,20051123,095000,7.775,7.775,7.775,7.775
EURZAR,20051123,095100,7.774,7.774,7.773,7.773
EURZAR,20051123,095200,7.773,7.773,7.773,7.773
EURZAR,20051123,095300,7.773,7.775,7.773,7.775
EURZAR,20051123,095400,7.775,7.775,7.771,7.771
EURZAR,20051123,095500,7.770,7.771,7.768,7.771
EURZAR,20051123,095600,7.771,7.772,7.771,7.772
EURZAR,20051123,095700,7.772,7.773,7.770,7.770
EURZAR,20051123,095800,7.770,7.770,7.769,7.769
EURZAR,20051123,095900,7.770,7.771,7.770,7.771
EURZAR,20051123,100000,7.771,7.771,7.771,7.771
EURZAR,20051123,100100,7.771,7.771,7.769,7.769
EURZAR,20051123,100200,7.768,7.769,7.768,7.769
EURZAR,20051123,100300,7.769,7.770,7.769,7.770
EURZAR,20051123,100400,7.770,7.770,7.770,7.770
EURZAR,20051123,100500,7.771,7.771,7.768,7.768
EURZAR,20051123,100600,7.767,7.767,7.760,7.760
EURZAR,20051123,100700,7.760,7.760,7.760,7.760
EURZAR,20051123,100800,7.760,7.760,7.760,7.760
EURZAR,20051123,100900,7.760,7.762,7.760,7.762
EURZAR,20051123,101000,7.761,7.761,7.757,7.757
EURZAR,20051123,101100,7.756,7.763,7.756,7.763
EURZAR,20051123,101200,7.763,7.764,7.763,7.764
EURZAR,20051123,101300,7.764,7.764,7.764,7.764
EURZAR,20051123,101400,7.763,7.763,7.762,7.762
EURZAR,20051123,101500,7.762,7.764,7.762,7.764
EURZAR,20051123,101600,7.763,7.763,7.761,7.761
EURZAR,20051123,101700,7.760,7.760,7.758,7.758
EURZAR,20051123,101800,7.757,7.758,7.757,7.758
EURZAR,20051123,101900,7.758,7.760,7.758,7.760
EURZAR,20051123,102000,7.760,7.761,7.760,7.761
EURZAR,20051123,102100,7.762,7.762,7.762,7.762
EURZAR,20051123,102200,7.762,7.762,7.761,7.761
EURZAR,20051123,102300,7.760,7.760,7.760,7.760
EURZAR,20051123,102400,7.760,7.761,7.760,7.761
EURZAR,20051123,102500,7.761,7.764,7.760,7.764
EURZAR,20051123,102600,7.763,7.763,7.763,7.763
EURZAR,20051123,102700,7.763,7.764,7.763,7.764
EURZAR,20051123,102800,7.764,7.764,7.764,7.764
EURZAR,20051123,102900,7.764,7.764,7.763,7.763
EURZAR,20051123,103000,7.764,7.764,7.764,7.764
EURZAR,20051123,103100,7.764,7.764,7.760,7.760
EURZAR,20051123,103200,7.761,7.762,7.761,7.761
EURZAR,20051123,103300,7.760,7.760,7.760,7.760
EURZAR,20051123,103400,7.759,7.759,7.757,7.758
EURZAR,20051123,103500,7.759,7.759,7.759,7.759
EURZAR,20051123,103600,7.761,7.761,7.761,7.761
EURZAR,20051123,103700,7.761,7.762,7.761,7.761
EURZAR,20051123,103800,7.761,7.762,7.761,7.762
EURZAR,20051123,103900,7.761,7.761,7.761,7.761
EURZAR,20051123,104000,7.761,7.761,7.761,7.761
EURZAR,20051123,104100,7.761,7.761,7.761,7.761
EURZAR,20051123,104200,7.761,7.762,7.761,7.762
EURZAR,20051123,104300,7.763,7.763,7.762,7.762
EURZAR,20051123,104400,7.762,7.762,7.761,7.762
EURZAR,20051123,104500,7.762,7.762,7.762,7.762
EURZAR,20051123,104600,7.762,7.762,7.762,7.762
EURZAR,20051123,104700,7.762,7.763,7.762,7.763
EURZAR,20051123,104800,7.763,7.764,7.763,7.764
EURZAR,20051123,104900,7.764,7.764,7.763,7.763
EURZAR,20051123,105000,7.762,7.762,7.761,7.761
EURZAR,20051123,105100,7.760,7.762,7.760,7.762
EURZAR,20051123,105200,7.763,7.764,7.763,7.763
EURZAR,20051123,105300,7.763,7.763,7.762,7.763
EURZAR,20051123,105400,7.763,7.763,7.763,7.763
EURZAR,20051123,105500,7.764,7.764,7.763,7.763
EURZAR,20051123,105600,7.762,7.762,7.762,7.762
EURZAR,20051123,105700,7.761,7.761,7.760,7.761
EURZAR,20051123,105800,7.761,7.761,7.761,7.761
EURZAR,20051123,105900,7.762,7.762,7.761,7.761
EURZAR,20051123,110000,7.761,7.761,7.760,7.760
EURZAR,20051123,110100,7.760,7.760,7.758,7.758
EURZAR,20051123,110200,7.758,7.760,7.758,7.760
EURZAR,20051123,110300,7.760,7.760,7.758,7.758
EURZAR,20051123,110400,7.758,7.758,7.757,7.757
EURZAR,20051123,110500,7.757,7.758,7.757,7.758
EURZAR,20051123,110600,7.758,7.758,7.757,7.757
EURZAR,20051123,110700,7.758,7.758,7.758,7.758
EURZAR,20051123,110800,7.760,7.760,7.760,7.760
EURZAR,20051123,110900,7.761,7.762,7.761,7.762
EURZAR,20051123,111000,7.764,7.764,7.764,7.764
EURZAR,20051123,111100,7.765,7.766,7.765,7.766
EURZAR,20051123,111200,7.766,7.766,7.766,7.766
EURZAR,20051123,111300,7.768,7.768,7.768,7.768
EURZAR,20051123,111400,7.769,7.774,7.769,7.774
EURZAR,20051123,111500,7.773,7.773,7.773,7.773
EURZAR,20051123,111600,7.773,7.773,7.773,7.773
EURZAR,20051123,111700,7.773,7.773,7.772,7.773
EURZAR,20051123,111800,7.773,7.774,7.773,7.774
EURZAR,20051123,111900,7.774,7.779,7.774,7.779
EURZAR,20051123,112000,7.780,7.782,7.780,7.782
EURZAR,20051123,112100,7.782,7.782,7.781,7.781
EURZAR,20051123,112200,7.781,7.783,7.781,7.783
EURZAR,20051123,112300,7.783,7.783,7.783,7.783
EURZAR,20051123,112400,7.783,7.783,7.783,7.783
EURZAR,20051123,112500,7.783,7.783,7.783,7.783
EURZAR,20051123,112600,7.783,7.785,7.783,7.785
EURZAR,20051123,112700,7.785,7.785,7.784,7.784
EURZAR,20051123,112800,7.784,7.784,7.783,7.783
EURZAR,20051123,112900,7.782,7.782,7.781,7.781
EURZAR,20051123,113000,7.782,7.782,7.781,7.781
EURZAR,20051123,113100,7.780,7.781,7.780,7.781
EURZAR,20051123,113200,7.781,7.782,7.781,7.782
EURZAR,20051123,113300,7.782,7.782,7.780,7.780
EURZAR,20051123,113400,7.780,7.780,7.780,7.780
EURZAR,20051123,113500,7.779,7.779,7.779,7.779
EURZAR,20051123,113600,7.779,7.779,7.779,7.779
EURZAR,20051123,113700,7.779,7.779,7.779,7.779
EURZAR,20051123,113800,7.779,7.780,7.779,7.780
EURZAR,20051123,113900,7.780,7.780,7.779,7.779
EURZAR,20051123,114000,7.779,7.780,7.779,7.780
EURZAR,20051123,114100,7.780,7.780,7.779,7.779
EURZAR,20051123,114200,7.780,7.780,7.780,7.780
EURZAR,20051123,114300,7.780,7.780,7.780,7.780
EURZAR,20051123,114400,7.780,7.780,7.779,7.779
EURZAR,20051123,114500,7.779,7.779,7.779,7.779
EURZAR,20051123,114600,7.779,7.779,7.779,7.779
EURZAR,20051123,114700,7.779,7.779,7.779,7.779
EURZAR,20051123,114800,7.779,7.779,7.779,7.779
EURZAR,20051123,114900,7.779,7.779,7.779,7.779
EURZAR,20051123,115000,7.778,7.778,7.778,7.778
EURZAR,20051123,115100,7.778,7.778,7.778,7.778
EURZAR,20051123,115200,7.778,7.779,7.778,7.779
EURZAR,20051123,115300,7.780,7.780,7.780,7.780
EURZAR,20051123,115400,7.780,7.780,7.780,7.780
EURZAR,20051123,115500,7.780,7.780,7.780,7.780
EURZAR,20051123,115600,7.780,7.780,7.780,7.780
EURZAR,20051123,115700,7.780,7.780,7.779,7.780
EURZAR,20051123,115800,7.780,7.781,7.780,7.781
EURZAR,20051123,115900,7.781,7.781,7.779,7.779
EURZAR,20051123,120000,7.778,7.778,7.777,7.777
EURZAR,20051123,120100,7.777,7.777,7.775,7.775
EURZAR,20051123,120200,7.775,7.775,7.773,7.773
EURZAR,20051123,120300,7.772,7.772,7.770,7.770
EURZAR,20051123,120400,7.770,7.771,7.770,7.771
EURZAR,20051123,120500,7.772,7.772,7.772,7.772
EURZAR,20051123,120600,7.772,7.772,7.772,7.772
EURZAR,20051123,120700,7.771,7.771,7.769,7.769
EURZAR,20051123,120800,7.770,7.770,7.770,7.770
EURZAR,20051123,120900,7.769,7.769,7.767,7.768
EURZAR,20051123,121000,7.768,7.768,7.768,7.768
EURZAR,20051123,121100,7.768,7.768,7.767,7.767
EURZAR,20051123,121200,7.766,7.766,7.765,7.766
EURZAR,20051123,121300,7.766,7.766,7.762,7.762
EURZAR,20051123,121400,7.761,7.761,7.759,7.759
EURZAR,20051123,121500,7.759,7.760,7.759,7.760
EURZAR,20051123,121600,7.761,7.762,7.761,7.761
EURZAR,20051123,121700,7.760,7.760,7.760,7.760
EURZAR,20051123,121800,7.760,7.760,7.760,7.760
EURZAR,20051123,121900,7.760,7.762,7.760,7.762
EURZAR,20051123,122000,7.762,7.762,7.760,7.760
EURZAR,20051123,122100,7.760,7.760,7.758,7.758
EURZAR,20051123,122200,7.759,7.761,7.759,7.761
EURZAR,20051123,122300,7.761,7.762,7.761,7.762
EURZAR,20051123,122400,7.762,7.762,7.758,7.758
EURZAR,20051123,122500,7.757,7.757,7.757,7.757
EURZAR,20051123,122600,7.757,7.757,7.756,7.756
EURZAR,20051123,122700,7.757,7.758,7.757,7.758
EURZAR,20051123,122800,7.758,7.760,7.758,7.760
EURZAR,20051123,122900,7.760,7.760,7.760,7.760
EURZAR,20051123,123000,7.760,7.760,7.760,7.760
EURZAR,20051123,123100,7.760,7.760,7.757,7.757
EURZAR,20051123,123200,7.756,7.757,7.756,7.757
EURZAR,20051123,123300,7.758,7.758,7.758,7.758
EURZAR,20051123,123400,7.758,7.760,7.758,7.760
EURZAR,20051123,123500,7.760,7.760,7.760,7.760
EURZAR,20051123,123600,7.760,7.760,7.760,7.760
EURZAR,20051123,123700,7.760,7.761,7.760,7.761
EURZAR,20051123,123800,7.762,7.762,7.761,7.761
EURZAR,20051123,123900,7.761,7.761,7.761,7.761
EURZAR,20051123,124000,7.761,7.762,7.760,7.760
EURZAR,20051123,124100,7.760,7.760,7.760,7.760
EURZAR,20051123,124200,7.758,7.758,7.758,7.758
EURZAR,20051123,124300,7.758,7.760,7.758,7.760
EURZAR,20051123,124400,7.761,7.761,7.761,7.761
EURZAR,20051123,124500,7.762,7.762,7.762,7.762
EURZAR,20051123,124600,7.762,7.762,7.762,7.762
EURZAR,20051123,124700,7.762,7.762,7.762,7.762
EURZAR,20051123,124800,7.762,7.762,7.761,7.761
EURZAR,20051123,124900,7.760,7.760,7.760,7.760
EURZAR,20051123,125000,7.760,7.760,7.760,7.760
EURZAR,20051123,125100,7.760,7.760,7.760,7.760
EURZAR,20051123,125200,7.760,7.760,7.760,7.760
EURZAR,20051123,125300,7.760,7.760,7.759,7.759
EURZAR,20051123,125400,7.759,7.763,7.759,7.763
EURZAR,20051123,125500,7.763,7.763,7.761,7.761
EURZAR,20051123,125600,7.761,7.761,7.761,7.761
EURZAR,20051123,125700,7.761,7.761,7.761,7.761
EURZAR,20051123,125800,7.762,7.763,7.762,7.763
EURZAR,20051123,125900,7.763,7.764,7.763,7.764
EURZAR,20051123,130000,7.764,7.764,7.764,7.764
EURZAR,20051123,130100,7.764,7.764,7.763,7.764
EURZAR,20051123,130200,7.762,7.762,7.761,7.762
EURZAR,20051123,130300,7.762,7.762,7.761,7.762
EURZAR,20051123,130400,7.763,7.763,7.763,7.763
EURZAR,20051123,130500,7.762,7.762,7.761,7.761
EURZAR,20051123,130600,7.761,7.762,7.761,7.762
EURZAR,20051123,130700,7.763,7.763,7.760,7.760
EURZAR,20051123,130800,7.758,7.759,7.758,7.758
EURZAR,20051123,130900,7.758,7.758,7.758,7.758
EURZAR,20051123,131000,7.759,7.760,7.759,7.760
EURZAR,20051123,131100,7.760,7.761,7.760,7.761
EURZAR,20051123,131200,7.761,7.761,7.761,7.761
EURZAR,20051123,131300,7.760,7.760,7.760,7.760
EURZAR,20051123,131400,7.760,7.760,7.760,7.760
EURZAR,20051123,131500,7.760,7.760,7.760,7.760
EURZAR,20051123,131600,7.760,7.761,7.760,7.761
EURZAR,20051123,131700,7.761,7.761,7.759,7.761
EURZAR,20051123,131800,7.761,7.761,7.761,7.761
EURZAR,20051123,131900,7.762,7.762,7.762,7.762
EURZAR,20051123,132000,7.762,7.762,7.762,7.762
EURZAR,20051123,132100,7.763,7.764,7.763,7.763
EURZAR,20051123,132200,7.763,7.763,7.762,7.762
EURZAR,20051123,132300,7.762,7.762,7.762,7.762
EURZAR,20051123,132400,7.762,7.763,7.762,7.763
EURZAR,20051123,132500,7.766,7.768,7.766,7.768
EURZAR,20051123,132600,7.767,7.767,7.767,7.767
EURZAR,20051123,132700,7.767,7.768,7.767,7.768
EURZAR,20051123,132800,7.768,7.770,7.768,7.769
EURZAR,20051123,132900,7.769,7.769,7.769,7.769
EURZAR,20051123,133000,7.767,7.767,7.763,7.763
EURZAR,20051123,133100,7.762,7.763,7.762,7.763
EURZAR,20051123,133200,7.762,7.763,7.762,7.763
EURZAR,20051123,133300,7.763,7.764,7.763,7.763
EURZAR,20051123,133400,7.763,7.763,7.762,7.762
EURZAR,20051123,133500,7.761,7.761,7.761,7.761
EURZAR,20051123,133600,7.760,7.760,7.759,7.759
EURZAR,20051123,133700,7.760,7.760,7.760,7.760
EURZAR,20051123,133800,7.760,7.760,7.760,7.760
EURZAR,20051123,133900,7.761,7.762,7.761,7.762
EURZAR,20051123,134000,7.762,7.763,7.762,7.763
EURZAR,20051123,134100,7.763,7.763,7.763,7.763
EURZAR,20051123,134200,7.762,7.762,7.760,7.760
EURZAR,20051123,134300,7.760,7.760,7.760,7.760
EURZAR,20051123,134400,7.760,7.760,7.759,7.759
EURZAR,20051123,134500,7.759,7.760,7.759,7.760
EURZAR,20051123,134600,7.760,7.760,7.760,7.760
EURZAR,20051123,134700,7.760,7.760,7.760,7.760
EURZAR,20051123,134800,7.760,7.760,7.760,7.760
EURZAR,20051123,134900,7.760,7.761,7.760,7.761
EURZAR,20051123,135000,7.761,7.761,7.760,7.760
EURZAR,20051123,135100,7.761,7.762,7.761,7.762
EURZAR,20051123,135200,7.762,7.762,7.762,7.762
EURZAR,20051123,135300,7.763,7.763,7.763,7.763
EURZAR,20051123,135400,7.763,7.764,7.763,7.764
EURZAR,20051123,135500,7.764,7.764,7.762,7.762
EURZAR,20051123,135600,7.762,7.762,7.762,7.762
EURZAR,20051123,135700,7.762,7.763,7.762,7.763
EURZAR,20051123,135800,7.763,7.764,7.763,7.764
EURZAR,20051123,135900,7.764,7.764,7.764,7.764
EURZAR,20051123,140000,7.764,7.764,7.763,7.763
EURZAR,20051123,140100,7.763,7.763,7.762,7.762
EURZAR,20051123,140200,7.761,7.761,7.760,7.760
EURZAR,20051123,140300,7.760,7.760,7.759,7.759
EURZAR,20051123,140400,7.759,7.759,7.759,7.759
EURZAR,20051123,140500,7.758,7.758,7.758,7.758
EURZAR,20051123,140600,7.757,7.758,7.757,7.758
EURZAR,20051123,140700,7.758,7.760,7.758,7.760
EURZAR,20051123,140800,7.760,7.763,7.760,7.763
EURZAR,20051123,140900,7.763,7.763,7.762,7.762
EURZAR,20051123,141000,7.762,7.762,7.761,7.761
EURZAR,20051123,141100,7.761,7.761,7.760,7.760
EURZAR,20051123,141200,7.760,7.760,7.760,7.760
EURZAR,20051123,141300,7.760,7.760,7.760,7.760
EURZAR,20051123,141400,7.758,7.758,7.758,7.758
EURZAR,20051123,141500,7.758,7.759,7.758,7.759
EURZAR,20051123,141600,7.757,7.758,7.757,7.758
EURZAR,20051123,141700,7.758,7.760,7.758,7.760
EURZAR,20051123,141800,7.760,7.760,7.760,7.760
EURZAR,20051123,141900,7.760,7.760,7.760,7.760
EURZAR,20051123,142000,7.760,7.760,7.759,7.759
EURZAR,20051123,142100,7.759,7.759,7.759,7.759
EURZAR,20051123,142200,7.759,7.759,7.758,7.758
EURZAR,20051123,142300,7.758,7.759,7.758,7.759
EURZAR,20051123,142400,7.759,7.760,7.759,7.760
EURZAR,20051123,142500,7.760,7.760,7.760,7.760
EURZAR,20051123,142600,7.760,7.760,7.759,7.759
EURZAR,20051123,142700,7.759,7.759,7.757,7.757
EURZAR,20051123,142800,7.756,7.758,7.756,7.758
EURZAR,20051123,142900,7.757,7.757,7.757,7.757
EURZAR,20051123,143000,7.757,7.758,7.757,7.758
EURZAR,20051123,143100,7.759,7.761,7.759,7.761
EURZAR,20051123,143200,7.762,7.765,7.762,7.765
EURZAR,20051123,143300,7.764,7.764,7.762,7.762
EURZAR,20051123,143400,7.761,7.762,7.761,7.762
EURZAR,20051123,143500,7.762,7.763,7.762,7.763
EURZAR,20051123,143600,7.763,7.763,7.763,7.763
EURZAR,20051123,143700,7.764,7.764,7.764,7.764
EURZAR,20051123,143800,7.763,7.763,7.762,7.763
EURZAR,20051123,143900,7.763,7.763,7.762,7.763
EURZAR,20051123,144000,7.764,7.764,7.763,7.764
EURZAR,20051123,144100,7.764,7.764,7.764,7.764
EURZAR,20051123,144200,7.764,7.764,7.762,7.763
EURZAR,20051123,144300,7.763,7.765,7.763,7.765
EURZAR,20051123,144400,7.765,7.765,7.765,7.765
EURZAR,20051123,144500,7.765,7.766,7.765,7.766
EURZAR,20051123,144600,7.767,7.767,7.767,7.767
EURZAR,20051123,144700,7.768,7.769,7.767,7.767
EURZAR,20051123,144800,7.766,7.766,7.765,7.765
EURZAR,20051123,144900,7.765,7.766,7.764,7.764
EURZAR,20051123,145000,7.764,7.764,7.764,7.764
EURZAR,20051123,145100,7.766,7.767,7.766,7.767
EURZAR,20051123,145200,7.768,7.770,7.768,7.770
EURZAR,20051123,145300,7.770,7.771,7.770,7.771
EURZAR,20051123,145400,7.770,7.770,7.767,7.767
EURZAR,20051123,145500,7.766,7.766,7.763,7.763
EURZAR,20051123,145600,7.763,7.763,7.762,7.762
EURZAR,20051123,145700,7.761,7.761,7.760,7.760
EURZAR,20051123,145800,7.760,7.760,7.760,7.760
EURZAR,20051123,145900,7.760,7.760,7.759,7.759
EURZAR,20051123,150000,7.758,7.758,7.753,7.753
EURZAR,20051123,150100,7.753,7.753,7.750,7.750
EURZAR,20051123,150200,7.750,7.751,7.750,7.751
EURZAR,20051123,150300,7.749,7.749,7.742,7.742
EURZAR,20051123,150400,7.740,7.740,7.738,7.738
EURZAR,20051123,150500,7.738,7.738,7.737,7.738
EURZAR,20051123,150600,7.739,7.739,7.737,7.739
EURZAR,20051123,150700,7.739,7.740,7.739,7.740
EURZAR,20051123,150800,7.740,7.740,7.738,7.738
EURZAR,20051123,150900,7.738,7.738,7.737,7.737
EURZAR,20051123,151000,7.736,7.738,7.736,7.738
EURZAR,20051123,151100,7.738,7.739,7.738,7.739
EURZAR,20051123,151200,7.738,7.738,7.736,7.736
EURZAR,20051123,151300,7.736,7.736,7.729,7.729
EURZAR,20051123,151400,7.729,7.732,7.729,7.732
EURZAR,20051123,151500,7.732,7.732,7.731,7.731
EURZAR,20051123,151600,7.732,7.732,7.729,7.729
EURZAR,20051123,151700,7.727,7.727,7.724,7.724
EURZAR,20051123,151800,7.724,7.728,7.724,7.728
EURZAR,20051123,151900,7.728,7.729,7.727,7.729
EURZAR,20051123,152000,7.729,7.732,7.729,7.732
EURZAR,20051123,152100,7.733,7.734,7.733,7.734
EURZAR,20051123,152200,7.734,7.735,7.734,7.735
EURZAR,20051123,152300,7.734,7.734,7.732,7.732
EURZAR,20051123,152400,7.732,7.732,7.732,7.732
EURZAR,20051123,152500,7.732,7.733,7.732,7.733
EURZAR,20051123,152600,7.733,7.733,7.733,7.733
EURZAR,20051123,152700,7.733,7.734,7.733,7.734
EURZAR,20051123,152800,7.734,7.734,7.730,7.731
EURZAR,20051123,152900,7.731,7.732,7.731,7.732
EURZAR,20051123,153000,7.732,7.732,7.732,7.732
EURZAR,20051123,153100,7.732,7.734,7.732,7.733
EURZAR,20051123,153200,7.732,7.733,7.732,7.733
EURZAR,20051123,153300,7.732,7.732,7.731,7.731
EURZAR,20051123,153400,7.731,7.731,7.728,7.728
EURZAR,20051123,153500,7.727,7.727,7.724,7.724
EURZAR,20051123,153600,7.724,7.724,7.722,7.722
EURZAR,20051123,153700,7.722,7.722,7.721,7.721
EURZAR,20051123,153800,7.721,7.722,7.721,7.722
EURZAR,20051123,153900,7.722,7.722,7.721,7.721
EURZAR,20051123,154000,7.720,7.720,7.719,7.720
EURZAR,20051123,154100,7.720,7.720,7.720,7.720
EURZAR,20051123,154200,7.720,7.720,7.719,7.720
EURZAR,20051123,154300,7.720,7.722,7.720,7.722
EURZAR,20051123,154400,7.723,7.723,7.720,7.720
EURZAR,20051123,154500,7.719,7.719,7.718,7.718
EURZAR,20051123,154600,7.717,7.717,7.716,7.717
EURZAR,20051123,154700,7.717,7.717,7.715,7.717
EURZAR,20051123,154800,7.717,7.717,7.717,7.717
EURZAR,20051123,154900,7.717,7.722,7.717,7.722
EURZAR,20051123,155000,7.723,7.723,7.720,7.720
EURZAR,20051123,155100,7.719,7.720,7.719,7.719
EURZAR,20051123,155200,7.719,7.719,7.718,7.718
EURZAR,20051123,155300,7.720,7.721,7.720,7.721
EURZAR,20051123,155400,7.722,7.727,7.722,7.725
EURZAR,20051123,155500,7.724,7.724,7.723,7.723
EURZAR,20051123,155600,7.723,7.724,7.723,7.724
EURZAR,20051123,155700,7.725,7.725,7.725,7.725
EURZAR,20051123,155800,7.725,7.727,7.725,7.726
EURZAR,20051123,155900,7.726,7.726,7.725,7.725
EURZAR,20051123,160000,7.724,7.725,7.724,7.725
EURZAR,20051123,160100,7.724,7.724,7.722,7.723
EURZAR,20051123,160200,7.723,7.724,7.723,7.724
EURZAR,20051123,160300,7.724,7.724,7.721,7.721
EURZAR,20051123,160400,7.720,7.720,7.715,7.715
EURZAR,20051123,160500,7.716,7.720,7.716,7.720
EURZAR,20051123,160600,7.720,7.720,7.716,7.716
EURZAR,20051123,160700,7.716,7.716,7.715,7.715
EURZAR,20051123,160800,7.716,7.716,7.712,7.712
EURZAR,20051123,160900,7.711,7.711,7.709,7.710
EURZAR,20051123,161000,7.711,7.714,7.711,7.714
EURZAR,20051123,161100,7.714,7.715,7.713,7.715
EURZAR,20051123,161200,7.716,7.717,7.716,7.716
EURZAR,20051123,161300,7.716,7.718,7.716,7.718
EURZAR,20051123,161400,7.718,7.718,7.717,7.717
EURZAR,20051123,161500,7.718,7.718,7.718,7.718
EURZAR,20051123,161600,7.718,7.718,7.716,7.716
EURZAR,20051123,161700,7.715,7.715,7.714,7.714
EURZAR,20051123,161800,7.714,7.715,7.714,7.714
EURZAR,20051123,161900,7.714,7.716,7.714,7.716
EURZAR,20051123,162000,7.717,7.719,7.717,7.718
EURZAR,20051123,162100,7.717,7.717,7.717,7.717
EURZAR,20051123,162200,7.719,7.720,7.719,7.720
EURZAR,20051123,162300,7.721,7.721,7.720,7.720
EURZAR,20051123,162400,7.720,7.720,7.719,7.719
EURZAR,20051123,162500,7.718,7.718,7.717,7.717
EURZAR,20051123,162600,7.716,7.717,7.716,7.716
EURZAR,20051123,162700,7.716,7.716,7.715,7.715
EURZAR,20051123,162800,7.715,7.715,7.712,7.712
EURZAR,20051123,162900,7.712,7.712,7.711,7.711
EURZAR,20051123,163000,7.711,7.712,7.711,7.712
EURZAR,20051123,163100,7.712,7.712,7.711,7.711
EURZAR,20051123,163200,7.711,7.713,7.711,7.713
EURZAR,20051123,163300,7.714,7.714,7.713,7.713
EURZAR,20051123,163400,7.713,7.713,7.712,7.712
EURZAR,20051123,163500,7.711,7.712,7.711,7.712
EURZAR,20051123,163600,7.713,7.715,7.713,7.715
EURZAR,20051123,163700,7.716,7.717,7.716,7.716
EURZAR,20051123,163800,7.715,7.715,7.714,7.714
EURZAR,20051123,163900,7.714,7.714,7.709,7.709
EURZAR,20051123,164000,7.709,7.709,7.709,7.709
EURZAR,20051123,164100,7.709,7.710,7.709,7.710
EURZAR,20051123,164200,7.710,7.711,7.710,7.711
EURZAR,20051123,164300,7.711,7.712,7.711,7.712
EURZAR,20051123,164400,7.712,7.712,7.711,7.711
EURZAR,20051123,164500,7.711,7.711,7.710,7.710
EURZAR,20051123,164600,7.709,7.713,7.709,7.713
EURZAR,20051123,164700,7.713,7.715,7.713,7.714
EURZAR,20051123,164800,7.714,7.714,7.714,7.714
EURZAR,20051123,164900,7.714,7.714,7.713,7.713
EURZAR,20051123,165000,7.713,7.713,7.711,7.711
EURZAR,20051123,165100,7.710,7.710,7.705,7.705
EURZAR,20051123,165200,7.706,7.707,7.706,7.706
EURZAR,20051123,165300,7.704,7.704,7.704,7.704
EURZAR,20051123,165400,7.704,7.705,7.701,7.701
EURZAR,20051123,165500,7.701,7.701,7.701,7.701
EURZAR,20051123,165600,7.702,7.702,7.701,7.701
EURZAR,20051123,165700,7.701,7.703,7.701,7.703
EURZAR,20051123,165800,7.703,7.703,7.702,7.702
EURZAR,20051123,165900,7.702,7.702,7.701,7.701
EURZAR,20051123,170000,7.701,7.704,7.701,7.704
EURZAR,20051123,170100,7.704,7.704,7.704,7.704
EURZAR,20051123,170200,7.704,7.704,7.704,7.704
EURZAR,20051123,170300,7.703,7.703,7.703,7.703
EURZAR,20051123,170400,7.703,7.706,7.703,7.706
EURZAR,20051123,170500,7.706,7.706,7.706,7.706
EURZAR,20051123,170600,7.705,7.705,7.704,7.705
EURZAR,20051123,170700,7.705,7.705,7.704,7.704
EURZAR,20051123,170800,7.703,7.705,7.703,7.705
EURZAR,20051123,170900,7.705,7.706,7.705,7.706
EURZAR,20051123,171000,7.707,7.708,7.707,7.708
EURZAR,20051123,171100,7.709,7.709,7.709,7.709
EURZAR,20051123,171200,7.709,7.709,7.708,7.708
EURZAR,20051123,171300,7.708,7.708,7.707,7.707
EURZAR,20051123,171400,7.706,7.706,7.705,7.705
EURZAR,20051123,171500,7.705,7.705,7.704,7.705
EURZAR,20051123,171600,7.705,7.706,7.705,7.706
EURZAR,20051123,171700,7.706,7.706,7.704,7.704
EURZAR,20051123,171800,7.705,7.705,7.704,7.704
EURZAR,20051123,171900,7.703,7.703,7.702,7.703
EURZAR,20051123,172000,7.703,7.704,7.703,7.704
EURZAR,20051123,172100,7.704,7.704,7.704,7.704
EURZAR,20051123,172200,7.704,7.704,7.704,7.704
EURZAR,20051123,172300,7.704,7.705,7.704,7.705
EURZAR,20051123,172400,7.705,7.705,7.703,7.703
EURZAR,20051123,172500,7.702,7.704,7.702,7.704
EURZAR,20051123,172600,7.704,7.711,7.703,7.711
EURZAR,20051123,172700,7.710,7.711,7.709,7.710
EURZAR,20051123,172800,7.709,7.709,7.709,7.709
EURZAR,20051123,172900,7.708,7.708,7.706,7.708
EURZAR,20051123,173000,7.709,7.713,7.709,7.713
EURZAR,20051123,173100,7.713,7.717,7.713,7.717
EURZAR,20051123,173200,7.718,7.719,7.715,7.715
EURZAR,20051123,173300,7.715,7.715,7.714,7.714
EURZAR,20051123,173400,7.713,7.713,7.712,7.712
EURZAR,20051123,173500,7.712,7.713,7.712,7.713
EURZAR,20051123,173600,7.714,7.714,7.713,7.714
EURZAR,20051123,173700,7.714,7.714,7.713,7.714
EURZAR,20051123,173800,7.714,7.714,7.714,7.714
EURZAR,20051123,173900,7.713,7.714,7.713,7.713
EURZAR,20051123,174000,7.713,7.715,7.713,7.715
EURZAR,20051123,174100,7.715,7.715,7.714,7.714
EURZAR,20051123,174200,7.714,7.714,7.713,7.713
EURZAR,20051123,174300,7.714,7.714,7.714,7.714
EURZAR,20051123,174400,7.714,7.714,7.713,7.714
EURZAR,20051123,174500,7.714,7.714,7.714,7.714
EURZAR,20051123,174600,7.714,7.714,7.713,7.713
EURZAR,20051123,174700,7.713,7.713,7.713,7.713
EURZAR,20051123,174800,7.712,7.714,7.712,7.714
EURZAR,20051123,174900,7.714,7.715,7.714,7.715
EURZAR,20051123,175000,7.715,7.715,7.714,7.714
EURZAR,20051123,175100,7.714,7.714,7.714,7.714
EURZAR,20051123,175200,7.714,7.715,7.714,7.715
EURZAR,20051123,175300,7.715,7.715,7.714,7.715
EURZAR,20051123,175400,7.715,7.716,7.715,7.716
EURZAR,20051123,175500,7.716,7.716,7.716,7.716
EURZAR,20051123,175600,7.716,7.716,7.715,7.715
EURZAR,20051123,175700,7.715,7.716,7.715,7.716
EURZAR,20051123,175800,7.716,7.716,7.716,7.716
EURZAR,20051123,175900,7.716,7.716,7.716,7.716
EURZAR,20051123,180000,7.716,7.717,7.716,7.717
EURZAR,20051123,180100,7.717,7.717,7.716,7.716
EURZAR,20051123,180200,7.716,7.716,7.716,7.716
EURZAR,20051123,180300,7.716,7.716,7.716,7.716
EURZAR,20051123,180400,7.717,7.718,7.717,7.718
EURZAR,20051123,180500,7.719,7.719,7.716,7.716
EURZAR,20051123,180600,7.717,7.717,7.717,7.717
EURZAR,20051123,180700,7.715,7.715,7.715,7.715
EURZAR,20051123,180800,7.715,7.715,7.713,7.713
EURZAR,20051123,180900,7.713,7.713,7.712,7.712
EURZAR,20051123,181000,7.712,7.712,7.709,7.709
EURZAR,20051123,181100,7.708,7.708,7.706,7.706
EURZAR,20051123,181200,7.706,7.706,7.706,7.706
EURZAR,20051123,181300,7.706,7.706,7.705,7.705
EURZAR,20051123,181400,7.705,7.705,7.704,7.704
EURZAR,20051123,181500,7.704,7.706,7.704,7.706
EURZAR,20051123,181600,7.706,7.706,7.706,7.706
EURZAR,20051123,181700,7.706,7.706,7.706,7.706
EURZAR,20051123,181800,7.706,7.706,7.706,7.706
EURZAR,20051123,181900,7.706,7.706,7.706,7.706
EURZAR,20051123,182000,7.706,7.706,7.706,7.706
EURZAR,20051123,182100,7.705,7.705,7.705,7.705
EURZAR,20051123,182200,7.705,7.706,7.705,7.706
EURZAR,20051123,182300,7.706,7.706,7.706,7.706
EURZAR,20051123,182400,7.707,7.707,7.707,7.707
EURZAR,20051123,182500,7.707,7.707,7.707,7.707
EURZAR,20051123,182600,7.707,7.708,7.707,7.708
EURZAR,20051123,182700,7.709,7.710,7.709,7.710
EURZAR,20051123,182800,7.710,7.710,7.710,7.710
EURZAR,20051123,182900,7.710,7.710,7.709,7.709
EURZAR,20051123,183000,7.709,7.710,7.709,7.710
EURZAR,20051123,183100,7.710,7.711,7.710,7.711
EURZAR,20051123,183200,7.712,7.717,7.712,7.717
EURZAR,20051123,183300,7.716,7.716,7.715,7.715
EURZAR,20051123,183400,7.715,7.715,7.714,7.714
EURZAR,20051123,183500,7.714,7.714,7.714,7.714
EURZAR,20051123,183600,7.715,7.715,7.715,7.715
EURZAR,20051123,183700,7.715,7.716,7.715,7.716
EURZAR,20051123,183800,7.715,7.716,7.715,7.716
EURZAR,20051123,183900,7.716,7.717,7.716,7.717
EURZAR,20051123,184000,7.717,7.717,7.717,7.717
EURZAR,20051123,184100,7.717,7.717,7.717,7.717
EURZAR,20051123,184200,7.716,7.717,7.716,7.717
EURZAR,20051123,184300,7.717,7.717,7.717,7.717
EURZAR,20051123,184400,7.717,7.717,7.717,7.717
EURZAR,20051123,184500,7.717,7.717,7.717,7.717
EURZAR,20051123,184600,7.717,7.717,7.716,7.716
EURZAR,20051123,184700,7.716,7.716,7.715,7.716
EURZAR,20051123,184800,7.716,7.716,7.715,7.715
EURZAR,20051123,184900,7.714,7.714,7.712,7.712
EURZAR,20051123,185000,7.712,7.712,7.711,7.711
EURZAR,20051123,185100,7.712,7.712,7.711,7.712
EURZAR,20051123,185200,7.713,7.713,7.712,7.712
EURZAR,20051123,185300,7.712,7.712,7.711,7.711
EURZAR,20051123,185400,7.711,7.711,7.710,7.710
EURZAR,20051123,185500,7.709,7.709,7.706,7.708
EURZAR,20051123,185600,7.708,7.708,7.707,7.708
EURZAR,20051123,185700,7.708,7.709,7.707,7.709
EURZAR,20051123,185800,7.709,7.710,7.708,7.708
EURZAR,20051123,185900,7.708,7.708,7.707,7.707
EURZAR,20051123,190000,7.707,7.708,7.707,7.708
EURZAR,20051123,190100,7.709,7.709,7.708,7.708
EURZAR,20051123,190200,7.708,7.708,7.706,7.706
EURZAR,20051123,190300,7.706,7.706,7.705,7.705
EURZAR,20051123,190400,7.705,7.705,7.705,7.705
EURZAR,20051123,190500,7.705,7.705,7.705,7.705
EURZAR,20051123,190600,7.705,7.705,7.705,7.705
EURZAR,20051123,190700,7.705,7.705,7.705,7.705
EURZAR,20051123,190800,7.705,7.707,7.705,7.707
EURZAR,20051123,190900,7.707,7.707,7.707,7.707
EURZAR,20051123,191000,7.707,7.708,7.707,7.708
EURZAR,20051123,191100,7.708,7.708,7.707,7.707
EURZAR,20051123,191200,7.707,7.707,7.707,7.707
EURZAR,20051123,191300,7.707,7.707,7.707,7.707
EURZAR,20051123,191400,7.706,7.709,7.706,7.709
EURZAR,20051123,191500,7.709,7.710,7.709,7.709
EURZAR,20051123,191600,7.709,7.709,7.709,7.709
EURZAR,20051123,191700,7.709,7.709,7.709,7.709
EURZAR,20051123,191800,7.709,7.709,7.708,7.708
EURZAR,20051123,191900,7.708,7.708,7.707,7.707
EURZAR,20051123,192000,7.707,7.707,7.706,7.707
EURZAR,20051123,192100,7.709,7.709,7.709,7.709
EURZAR,20051123,192200,7.709,7.709,7.708,7.708
EURZAR,20051123,192300,7.708,7.708,7.708,7.708
EURZAR,20051123,192400,7.708,7.709,7.708,7.709
EURZAR,20051123,192500,7.709,7.710,7.709,7.709
EURZAR,20051123,192600,7.708,7.708,7.706,7.707
EURZAR,20051123,192700,7.707,7.708,7.707,7.708
EURZAR,20051123,192800,7.708,7.708,7.708,7.708
EURZAR,20051123,192900,7.708,7.708,7.707,7.707
EURZAR,20051123,193000,7.706,7.706,7.706,7.706
EURZAR,20051123,193100,7.706,7.707,7.706,7.707
EURZAR,20051123,193200,7.707,7.707,7.707,7.707
EURZAR,20051123,193300,7.708,7.708,7.708,7.708
EURZAR,20051123,193400,7.708,7.708,7.708,7.708
EURZAR,20051123,193500,7.708,7.708,7.708,7.708
EURZAR,20051123,193600,7.708,7.708,7.708,7.708
EURZAR,20051123,193700,7.708,7.708,7.708,7.708
EURZAR,20051123,193800,7.708,7.709,7.708,7.709
EURZAR,20051123,193900,7.710,7.711,7.710,7.711
EURZAR,20051123,194000,7.710,7.710,7.710,7.710
EURZAR,20051123,194100,7.709,7.709,7.709,7.709
EURZAR,20051123,194200,7.709,7.709,7.709,7.709
EURZAR,20051123,194300,7.709,7.709,7.709,7.709
EURZAR,20051123,194400,7.709,7.709,7.709,7.709
EURZAR,20051123,194500,7.709,7.709,7.709,7.709
EURZAR,20051123,194600,7.709,7.709,7.709,7.709
EURZAR,20051123,194700,7.709,7.709,7.709,7.709
EURZAR,20051123,194800,7.709,7.710,7.709,7.710
EURZAR,20051123,194900,7.710,7.711,7.710,7.711
EURZAR,20051123,195000,7.711,7.711,7.710,7.710
EURZAR,20051123,195100,7.711,7.711,7.710,7.710
EURZAR,20051123,195200,7.710,7.710,7.710,7.710
EURZAR,20051123,195300,7.710,7.710,7.710,7.710
EURZAR,20051123,195400,7.709,7.709,7.708,7.708
EURZAR,20051123,195500,7.708,7.708,7.708,7.708
EURZAR,20051123,195600,7.709,7.711,7.709,7.711
EURZAR,20051123,195700,7.711,7.711,7.711,7.711
EURZAR,20051123,195800,7.711,7.711,7.711,7.711
EURZAR,20051123,195900,7.711,7.712,7.711,7.712
EURZAR,20051123,200000,7.712,7.712,7.709,7.709
EURZAR,20051123,200100,7.708,7.708,7.706,7.706
EURZAR,20051123,200200,7.706,7.706,7.706,7.706
EURZAR,20051123,200300,7.707,7.707,7.707,7.707
EURZAR,20051123,200400,7.708,7.708,7.708,7.708
EURZAR,20051123,200500,7.708,7.708,7.708,7.708
EURZAR,20051123,200600,7.708,7.708,7.708,7.708
EURZAR,20051123,200700,7.708,7.708,7.708,7.708
EURZAR,20051123,200800,7.708,7.708,7.708,7.708
EURZAR,20051123,200900,7.708,7.708,7.708,7.708
EURZAR,20051123,201000,7.708,7.708,7.708,7.708
EURZAR,20051123,201100,7.708,7.708,7.708,7.708
EURZAR,20051123,201200,7.708,7.708,7.708,7.708
EURZAR,20051123,201300,7.708,7.709,7.707,7.707
EURZAR,20051123,201400,7.708,7.708,7.708,7.708
EURZAR,20051123,201500,7.709,7.709,7.709,7.709
EURZAR,20051123,201600,7.709,7.709,7.709,7.709
EURZAR,20051123,201700,7.709,7.710,7.709,7.710
EURZAR,20051123,201800,7.710,7.710,7.710,7.710
EURZAR,20051123,201900,7.710,7.710,7.710,7.710
EURZAR,20051123,202000,7.709,7.709,7.708,7.708
EURZAR,20051123,202100,7.708,7.708,7.708,7.708
EURZAR,20051123,202200,7.709,7.709,7.709,7.709
EURZAR,20051123,202300,7.709,7.710,7.709,7.710
EURZAR,20051123,202400,7.710,7.710,7.709,7.709
EURZAR,20051123,202500,7.709,7.709,7.709,7.709
EURZAR,20051123,202600,7.709,7.709,7.709,7.709
EURZAR,20051123,202700,7.709,7.709,7.709,7.709
EURZAR,20051123,202800,7.709,7.709,7.708,7.708
EURZAR,20051123,202900,7.708,7.708,7.708,7.708
EURZAR,20051123,203000,7.709,7.709,7.709,7.709
EURZAR,20051123,203100,7.709,7.710,7.709,7.710
EURZAR,20051123,203200,7.711,7.723,7.711,7.723
EURZAR,20051123,203300,7.722,7.722,7.722,7.722
EURZAR,20051123,203400,7.722,7.722,7.721,7.721
EURZAR,20051123,203500,7.721,7.721,7.721,7.721
EURZAR,20051123,203600,7.721,7.721,7.721,7.721
EURZAR,20051123,203700,7.721,7.721,7.720,7.721
EURZAR,20051123,203800,7.721,7.721,7.721,7.721
EURZAR,20051123,203900,7.721,7.722,7.721,7.722
EURZAR,20051123,204000,7.722,7.722,7.722,7.722
EURZAR,20051123,204100,7.722,7.723,7.722,7.723
EURZAR,20051123,204200,7.723,7.724,7.723,7.724
EURZAR,20051123,204300,7.724,7.724,7.724,7.724
EURZAR,20051123,204400,7.724,7.724,7.723,7.723
EURZAR,20051123,204500,7.723,7.723,7.722,7.723
EURZAR,20051123,204600,7.723,7.723,7.723,7.723
EURZAR,20051123,204700,7.723,7.723,7.723,7.723
EURZAR,20051123,204800,7.723,7.723,7.722,7.722
EURZAR,20051123,204900,7.720,7.720,7.720,7.720
EURZAR,20051123,205000,7.719,7.720,7.719,7.720
EURZAR,20051123,205100,7.720,7.721,7.720,7.721
EURZAR,20051123,205200,7.721,7.722,7.721,7.721
EURZAR,20051123,205300,7.721,7.722,7.721,7.722
EURZAR,20051123,205400,7.722,7.722,7.722,7.722
EURZAR,20051123,205500,7.721,7.722,7.721,7.722
EURZAR,20051123,205600,7.722,7.722,7.721,7.721
EURZAR,20051123,205700,7.721,7.721,7.719,7.719
EURZAR,20051123,205800,7.719,7.719,7.718,7.718
EURZAR,20051123,205900,7.717,7.717,7.717,7.717
EURZAR,20051123,210000,7.717,7.717,7.716,7.716
EURZAR,20051123,210100,7.716,7.716,7.716,7.716
EURZAR,20051123,210200,7.716,7.717,7.716,7.717
EURZAR,20051123,210300,7.717,7.717,7.717,7.717
EURZAR,20051123,210400,7.717,7.718,7.717,7.718
EURZAR,20051123,210500,7.718,7.718,7.718,7.718
EURZAR,20051123,210600,7.718,7.718,7.718,7.718
EURZAR,20051123,210700,7.718,7.718,7.718,7.718
EURZAR,20051123,210800,7.718,7.718,7.718,7.718
EURZAR,20051123,210900,7.718,7.718,7.718,7.718
EURZAR,20051123,211000,7.718,7.718,7.718,7.718
EURZAR,20051123,211100,7.718,7.718,7.718,7.718
EURZAR,20051123,211200,7.718,7.718,7.718,7.718
EURZAR,20051123,211300,7.718,7.718,7.718,7.718
EURZAR,20051123,211400,7.717,7.717,7.717,7.717
EURZAR,20051123,211500,7.717,7.718,7.717,7.718
EURZAR,20051123,211600,7.718,7.718,7.718,7.718
EURZAR,20051123,211700,7.718,7.718,7.717,7.717
EURZAR,20051123,211800,7.717,7.717,7.717,7.717
EURZAR,20051123,211900,7.717,7.717,7.717,7.717
EURZAR,20051123,212000,7.714,7.714,7.714,7.714
EURZAR,20051123,212100,7.714,7.714,7.712,7.712
EURZAR,20051123,212200,7.712,7.712,7.712,7.712
EURZAR,20051123,212300,7.712,7.712,7.712,7.712
EURZAR,20051123,212400,7.712,7.712,7.712,7.712
EURZAR,20051123,212500,7.712,7.712,7.712,7.712
EURZAR,20051123,212600,7.712,7.712,7.712,7.712
EURZAR,20051123,212700,7.712,7.712,7.711,7.711
EURZAR,20051123,212800,7.712,7.712,7.712,7.712
EURZAR,20051123,212900,7.712,7.713,7.712,7.713
EURZAR,20051123,213000,7.713,7.713,7.712,7.712
EURZAR,20051123,213100,7.712,7.713,7.712,7.713
EURZAR,20051123,213200,7.712,7.712,7.712,7.712
EURZAR,20051123,213300,7.712,7.713,7.712,7.713
EURZAR,20051123,213400,7.713,7.713,7.713,7.713
EURZAR,20051123,213500,7.713,7.713,7.713,7.713
EURZAR,20051123,213600,7.713,7.713,7.711,7.711
EURZAR,20051123,213700,7.711,7.711,7.711,7.711
EURZAR,20051123,213800,7.711,7.711,7.711,7.711
EURZAR,20051123,213900,7.711,7.711,7.711,7.711
EURZAR,20051123,214000,7.711,7.711,7.710,7.710
EURZAR,20051123,214100,7.710,7.710,7.710,7.710
EURZAR,20051123,214200,7.710,7.710,7.710,7.710
EURZAR,20051123,214300,7.709,7.709,7.709,7.709
EURZAR,20051123,214400,7.709,7.709,7.709,7.709
EURZAR,20051123,214500,7.709,7.709,7.709,7.709
EURZAR,20051123,214600,7.709,7.709,7.709,7.709
EURZAR,20051123,214700,7.709,7.710,7.709,7.710
EURZAR,20051123,214800,7.709,7.709,7.709,7.709
EURZAR,20051123,214900,7.709,7.709,7.708,7.708
EURZAR,20051123,215000,7.708,7.708,7.708,7.708
EURZAR,20051123,215100,7.708,7.708,7.708,7.708
EURZAR,20051123,215200,7.708,7.708,7.708,7.708
EURZAR,20051123,215300,7.708,7.708,7.708,7.708
EURZAR,20051123,215400,7.708,7.709,7.708,7.709
EURZAR,20051123,215500,7.709,7.710,7.709,7.710
EURZAR,20051123,215600,7.709,7.709,7.709,7.709
EURZAR,20051123,215700,7.709,7.709,7.709,7.709
EURZAR,20051123,215800,7.709,7.712,7.709,7.712
EURZAR,20051123,215900,7.712,7.712,7.712,7.712
EURZAR,20051123,220000,7.714,7.714,7.714,7.714
EURZAR,20051123,220100,7.714,7.714,7.714,7.714
EURZAR,20051123,220200,7.714,7.714,7.714,7.714
EURZAR,20051123,220300,7.714,7.714,7.713,7.713
EURZAR,20051123,220400,7.713,7.713,7.712,7.712
EURZAR,20051123,220500,7.712,7.712,7.711,7.711
EURZAR,20051123,220600,7.711,7.711,7.711,7.711
EURZAR,20051123,220700,7.711,7.711,7.711,7.711
EURZAR,20051123,220800,7.711,7.712,7.711,7.712
EURZAR,20051123,220900,7.712,7.712,7.712,7.712
EURZAR,20051123,221000,7.712,7.712,7.710,7.710
EURZAR,20051123,221100,7.710,7.710,7.710,7.710
EURZAR,20051123,221200,7.710,7.710,7.710,7.710
EURZAR,20051123,221300,7.710,7.710,7.710,7.710
EURZAR,20051123,221400,7.710,7.710,7.710,7.710
EURZAR,20051123,221500,7.711,7.711,7.711,7.711
EURZAR,20051123,221600,7.711,7.711,7.711,7.711
EURZAR,20051123,221700,7.711,7.712,7.711,7.712
EURZAR,20051123,221800,7.712,7.712,7.712,7.712
EURZAR,20051123,221900,7.712,7.713,7.712,7.713
EURZAR,20051123,222000,7.713,7.714,7.713,7.714
EURZAR,20051123,222100,7.714,7.714,7.714,7.714
EURZAR,20051123,222200,7.714,7.715,7.714,7.715
EURZAR,20051123,222300,7.715,7.715,7.715,7.715
EURZAR,20051123,222400,7.714,7.715,7.714,7.715
EURZAR,20051123,222500,7.715,7.715,7.715,7.715
EURZAR,20051123,222600,7.715,7.715,7.715,7.715
EURZAR,20051123,222700,7.715,7.715,7.714,7.714
EURZAR,20051123,222800,7.714,7.714,7.714,7.714
EURZAR,20051123,222900,7.714,7.714,7.714,7.714
EURZAR,20051123,223000,7.714,7.714,7.714,7.714
EURZAR,20051123,223100,7.714,7.714,7.714,7.714
EURZAR,20051123,223200,7.714,7.714,7.714,7.714
EURZAR,20051123,223300,7.714,7.714,7.714,7.714
EURZAR,20051123,223400,7.714,7.714,7.714,7.714
EURZAR,20051123,223500,7.714,7.714,7.714,7.714
EURZAR,20051123,223600,7.714,7.714,7.714,7.714
EURZAR,20051123,223700,7.714,7.714,7.714,7.714
EURZAR,20051123,223800,7.714,7.714,7.714,7.714
EURZAR,20051123,223900,7.714,7.714,7.714,7.714
EURZAR,20051123,224000,7.714,7.714,7.714,7.714
EURZAR,20051123,224100,7.714,7.714,7.714,7.714
EURZAR,20051123,224200,7.714,7.714,7.714,7.714
EURZAR,20051123,224300,7.714,7.714,7.714,7.714
EURZAR,20051123,224400,7.715,7.715,7.715,7.715
EURZAR,20051123,224500,7.714,7.714,7.714,7.714
EURZAR,20051123,224600,7.714,7.714,7.714,7.714
EURZAR,20051123,224700,7.714,7.714,7.714,7.714
EURZAR,20051123,224800,7.714,7.715,7.714,7.715
EURZAR,20051123,224900,7.715,7.715,7.715,7.715
EURZAR,20051123,225000,7.715,7.716,7.715,7.716
EURZAR,20051123,225100,7.716,7.716,7.716,7.716
EURZAR,20051123,225200,7.717,7.717,7.713,7.713
EURZAR,20051123,225300,7.713,7.713,7.709,7.709
EURZAR,20051123,225400,7.709,7.709,7.709,7.709
EURZAR,20051123,225500,7.709,7.709,7.709,7.709
EURZAR,20051123,225600,7.709,7.709,7.709,7.709
EURZAR,20051123,225700,7.709,7.709,7.709,7.709
EURZAR,20051123,225800,7.709,7.709,7.709,7.709
EURZAR,20051123,225900,7.709,7.713,7.709,7.713
EURZAR,20051123,230000,7.713,7.718,7.713,7.717
EURZAR,20051123,230100,7.717,7.717,7.717,7.717
EURZAR,20051123,230200,7.717,7.717,7.717,7.717
EURZAR,20051123,230300,7.717,7.718,7.717,7.718
EURZAR,20051123,230400,7.719,7.719,7.719,7.719
EURZAR,20051123,230500,7.719,7.719,7.719,7.719
EURZAR,20051123,230600,7.719,7.719,7.719,7.719
EURZAR,20051123,230700,7.719,7.719,7.719,7.719
EURZAR,20051123,230800,7.719,7.719,7.719,7.719
EURZAR,20051123,230900,7.718,7.718,7.718,7.718
EURZAR,20051123,231000,7.718,7.718,7.718,7.718
EURZAR,20051123,231100,7.717,7.717,7.717,7.717
EURZAR,20051123,231200,7.717,7.717,7.716,7.716
EURZAR,20051123,231300,7.716,7.716,7.716,7.716
EURZAR,20051123,231400,7.716,7.716,7.716,7.716
EURZAR,20051123,231500,7.717,7.718,7.717,7.718
EURZAR,20051123,231600,7.718,7.718,7.718,7.718
EURZAR,20051123,231700,7.718,7.718,7.718,7.718
EURZAR,20051123,231800,7.719,7.719,7.718,7.718
EURZAR,20051123,231900,7.718,7.718,7.718,7.718
EURZAR,20051123,232000,7.718,7.718,7.718,7.718
EURZAR,20051123,232100,7.718,7.718,7.718,7.718
EURZAR,20051123,232200,7.718,7.720,7.718,7.720
EURZAR,20051123,232300,7.720,7.721,7.720,7.721
EURZAR,20051123,232400,7.721,7.721,7.721,7.721
EURZAR,20051123,232500,7.721,7.721,7.721,7.721
EURZAR,20051123,232600,7.721,7.721,7.721,7.721
EURZAR,20051123,232700,7.721,7.721,7.721,7.721
EURZAR,20051123,232800,7.720,7.720,7.720,7.720
EURZAR,20051123,232900,7.720,7.721,7.720,7.721
EURZAR,20051123,233000,7.721,7.721,7.721,7.721
EURZAR,20051123,233100,7.723,7.723,7.723,7.723
EURZAR,20051123,233200,7.725,7.725,7.725,7.725
EURZAR,20051123,233300,7.725,7.725,7.725,7.725
EURZAR,20051123,233400,7.725,7.725,7.725,7.725
EURZAR,20051123,233500,7.725,7.725,7.725,7.725
EURZAR,20051123,233600,7.726,7.726,7.726,7.726
EURZAR,20051123,233700,7.726,7.726,7.726,7.726
EURZAR,20051123,233800,7.726,7.727,7.726,7.727
EURZAR,20051123,233900,7.727,7.727,7.727,7.727
EURZAR,20051123,234000,7.727,7.727,7.727,7.727
EURZAR,20051123,234100,7.727,7.727,7.727,7.727
EURZAR,20051123,234200,7.727,7.727,7.727,7.727
EURZAR,20051123,234300,7.727,7.727,7.727,7.727
EURZAR,20051123,234400,7.727,7.727,7.727,7.727
EURZAR,20051123,234500,7.727,7.727,7.727,7.727
EURZAR,20051123,234600,7.727,7.727,7.725,7.725
EURZAR,20051123,234700,7.724,7.724,7.723,7.723
EURZAR,20051123,234800,7.723,7.723,7.723,7.723
EURZAR,20051123,234900,7.723,7.723,7.723,7.723
EURZAR,20051123,235000,7.723,7.723,7.723,7.723
EURZAR,20051123,235100,7.723,7.723,7.723,7.723
EURZAR,20051123,235200,7.723,7.723,7.723,7.723
EURZAR,20051123,235300,7.723,7.723,7.723,7.723
EURZAR,20051123,235400,7.723,7.723,7.722,7.722
EURZAR,20051123,235500,7.722,7.722,7.721,7.721
EURZAR,20051123,235600,7.721,7.721,7.721,7.721
EURZAR,20051123,235700,7.721,7.721,7.721,7.721
EURZAR,20051123,235800,7.721,7.721,7.721,7.721
EURZAR,20051123,235900,7.721,7.721,7.721,7.721
EURZAR,20051124,000000,7.721,7.721,7.721,7.721
XAUEUR,20051123,000300,417.2,417.2,417.1,417.1
XAUEUR,20051123,000400,417.2,417.2,417.1,417.1
XAUEUR,20051123,000800,417.0,417.0,417.0,417.0
XAUEUR,20051123,000900,416.9,416.9,416.9,416.9
XAUEUR,20051123,001300,416.8,416.8,416.8,416.8
XAUEUR,20051123,001600,416.9,416.9,416.9,416.9
XAUEUR,20051123,001700,416.8,416.8,416.8,416.8
XAUEUR,20051123,002200,416.8,416.8,416.8,416.8
XAUEUR,20051123,002700,416.8,416.9,416.8,416.9
XAUEUR,20051123,002800,416.8,416.8,416.8,416.8
XAUEUR,20051123,003300,416.8,416.8,416.8,416.8
XAUEUR,20051123,003800,416.8,416.8,416.8,416.8
XAUEUR,20051123,004300,416.8,416.8,416.8,416.8
XAUEUR,20051123,004700,416.7,416.7,416.7,416.7
XAUEUR,20051123,004900,416.8,416.8,416.8,416.8
XAUEUR,20051123,005300,416.7,416.7,416.7,416.7
XAUEUR,20051123,005400,416.8,416.8,416.8,416.8
XAUEUR,20051123,005900,416.8,416.8,416.8,416.8
XAUEUR,20051123,010100,416.7,416.7,416.7,416.7
XAUEUR,20051123,010500,416.8,416.8,416.8,416.8
XAUEUR,20051123,010600,416.7,416.7,416.7,416.7
XAUEUR,20051123,010800,416.8,416.8,416.8,416.8
XAUEUR,20051123,011000,416.7,416.7,416.7,416.7
XAUEUR,20051123,011400,416.6,416.6,416.6,416.6
XAUEUR,20051123,011500,416.7,416.7,416.6,416.6
XAUEUR,20051123,011600,416.5,416.5,416.5,416.5
XAUEUR,20051123,011700,416.4,416.4,416.2,416.2
XAUEUR,20051123,011900,416.0,416.0,416.0,416.0
XAUEUR,20051123,012200,416.1,416.4,416.1,416.3
XAUEUR,20051123,012300,416.2,416.2,416.2,416.2
XAUEUR,20051123,012700,416.3,416.3,416.3,416.3
XAUEUR,20051123,012800,416.2,416.2,416.2,416.2
XAUEUR,20051123,013100,416.3,416.3,416.3,416.3
XAUEUR,20051123,013200,416.5,416.5,416.5,416.5
XAUEUR,20051123,013300,416.7,416.7,416.7,416.7
XAUEUR,20051123,013500,416.6,416.6,416.6,416.6
XAUEUR,20051123,013600,416.7,416.7,416.7,416.7
XAUEUR,20051123,013700,416.6,416.6,416.6,416.6
XAUEUR,20051123,013800,416.5,416.5,416.5,416.5
XAUEUR,20051123,013900,416.6,416.6,416.6,416.6
XAUEUR,20051123,014000,416.5,416.5,416.5,416.5
XAUEUR,20051123,014100,416.6,416.6,416.6,416.6
XAUEUR,20051123,014200,416.7,416.7,416.7,416.7
XAUEUR,20051123,014500,416.8,416.8,416.8,416.8
XAUEUR,20051123,014600,416.7,416.7,416.7,416.7
XAUEUR,20051123,014700,416.6,416.7,416.6,416.7
XAUEUR,20051123,015200,416.7,416.7,416.6,416.6
XAUEUR,20051123,015300,416.7,416.8,416.7,416.8
XAUEUR,20051123,015400,416.7,416.7,416.6,416.6
XAUEUR,20051123,015500,416.5,416.6,416.5,416.6
XAUEUR,20051123,015800,416.7,416.7,416.7,416.7
XAUEUR,20051123,020000,416.6,416.6,416.6,416.6
XAUEUR,20051123,020200,416.7,416.7,416.7,416.7
XAUEUR,20051123,020700,416.7,416.7,416.7,416.7
XAUEUR,20051123,021000,416.6,416.6,416.6,416.6
XAUEUR,20051123,021100,416.5,416.5,416.5,416.5
XAUEUR,20051123,021400,416.4,416.5,416.4,416.5
XAUEUR,20051123,021900,416.5,416.5,416.5,416.5
XAUEUR,20051123,022100,416.8,416.8,416.8,416.8
XAUEUR,20051123,022300,417.0,417.0,417.0,417.0
XAUEUR,20051123,022400,416.9,416.9,416.8,416.8
XAUEUR,20051123,022600,416.7,416.7,416.7,416.7
XAUEUR,20051123,022900,416.6,416.6,416.6,416.6
XAUEUR,20051123,023100,416.5,416.5,416.5,416.5
XAUEUR,20051123,023500,416.6,416.6,416.6,416.6
XAUEUR,20051123,023700,416.5,416.5,416.5,416.5
XAUEUR,20051123,024000,416.6,416.7,416.6,416.7
XAUEUR,20051123,024100,416.8,416.8,416.8,416.8
XAUEUR,20051123,024600,416.7,416.7,416.7,416.7
XAUEUR,20051123,025000,416.6,416.6,416.6,416.6
XAUEUR,20051123,025300,416.7,416.7,416.7,416.7
XAUEUR,20051123,025700,416.8,416.8,416.8,416.8
XAUEUR,20051123,030200,416.8,416.8,416.8,416.8
XAUEUR,20051123,030300,416.7,416.7,416.7,416.7
XAUEUR,20051123,030800,416.7,416.7,416.6,416.6
XAUEUR,20051123,030900,416.7,416.7,416.7,416.7
XAUEUR,20051123,031000,416.8,416.8,416.8,416.8
XAUEUR,20051123,031500,416.8,416.8,416.8,416.8
XAUEUR,20051123,032000,416.8,416.8,416.8,416.8
XAUEUR,20051123,032500,416.8,416.8,416.8,416.8
XAUEUR,20051123,033000,416.8,416.8,416.8,416.8
XAUEUR,20051123,033400,416.9,416.9,416.9,416.9
XAUEUR,20051123,033800,417.0,417.0,417.0,417.0
XAUEUR,20051123,034100,416.9,416.9,416.9,416.9
XAUEUR,20051123,034300,416.8,416.8,416.8,416.8
XAUEUR,20051123,034400,416.7,416.7,416.7,416.7
XAUEUR,20051123,034700,416.6,416.6,416.6,416.6
XAUEUR,20051123,034800,416.5,416.5,416.5,416.5
XAUEUR,20051123,035300,416.5,416.5,416.5,416.5
XAUEUR,20051123,035800,416.5,416.5,416.5,416.5
XAUEUR,20051123,040300,416.2,416.2,416.2,416.2
XAUEUR,20051123,040600,416.1,416.1,416.1,416.1
XAUEUR,20051123,040700,416.2,416.2,416.2,416.2
XAUEUR,20051123,041100,416.1,416.1,416.1,416.1
XAUEUR,20051123,041600,416.1,416.1,416.1,416.1
XAUEUR,20051123,042100,416.1,416.1,416.1,416.1
XAUEUR,20051123,042200,416.2,416.2,416.2,416.2
XAUEUR,20051123,042700,416.2,416.2,416.2,416.2
XAUEUR,20051123,043200,416.2,416.2,416.2,416.2
XAUEUR,20051123,043400,416.1,416.1,416.1,416.1
XAUEUR,20051123,043700,416.0,416.0,416.0,416.0
XAUEUR,20051123,044000,415.9,415.9,415.9,415.9
XAUEUR,20051123,044200,416.0,416.0,416.0,416.0
XAUEUR,20051123,044400,416.1,416.1,416.1,416.1
XAUEUR,20051123,044800,416.0,416.0,416.0,416.0
XAUEUR,20051123,045300,416.0,416.0,416.0,416.0
XAUEUR,20051123,045800,416.0,416.0,415.9,415.9
XAUEUR,20051123,050300,415.9,415.9,415.9,415.9
XAUEUR,20051123,050600,415.8,415.8,415.8,415.8
XAUEUR,20051123,051100,415.8,415.8,415.8,415.8
XAUEUR,20051123,051600,415.8,415.8,415.8,415.8
XAUEUR,20051123,051700,415.7,415.7,415.7,415.7
XAUEUR,20051123,052100,415.8,415.8,415.8,415.8
XAUEUR,20051123,052300,415.7,415.7,415.7,415.7
XAUEUR,20051123,052500,415.5,415.5,415.5,415.5
XAUEUR,20051123,052700,415.7,415.7,415.7,415.7
XAUEUR,20051123,052900,415.6,415.6,415.6,415.6
XAUEUR,20051123,053300,415.7,415.7,415.7,415.7
XAUEUR,20051123,053800,415.7,415.7,415.7,415.7
XAUEUR,20051123,053900,415.6,415.6,415.6,415.6
XAUEUR,20051123,054400,415.6,415.6,415.6,415.6
XAUEUR,20051123,054900,415.6,415.6,415.6,415.6
XAUEUR,20051123,055000,415.5,415.5,415.5,415.5
XAUEUR,20051123,055500,415.5,415.5,415.5,415.5
XAUEUR,20051123,055900,415.6,415.6,415.6,415.6
XAUEUR,20051123,060000,415.5,415.5,415.5,415.5
XAUEUR,20051123,060400,415.6,415.6,415.5,415.5
XAUEUR,20051123,060700,415.7,415.7,415.7,415.7
XAUEUR,20051123,060900,415.6,415.6,415.6,415.6
XAUEUR,20051123,061000,415.7,415.7,415.7,415.7
XAUEUR,20051123,061500,415.7,415.7,415.6,415.6
XAUEUR,20051123,061700,415.7,415.7,415.7,415.7
XAUEUR,20051123,062200,415.7,415.7,415.7,415.7
XAUEUR,20051123,062700,415.7,415.7,415.7,415.7
XAUEUR,20051123,062800,415.5,415.5,415.5,415.5
XAUEUR,20051123,063300,415.5,415.5,415.5,415.5
XAUEUR,20051123,063800,415.5,415.5,415.5,415.5
XAUEUR,20051123,063900,415.4,415.4,415.4,415.4
XAUEUR,20051123,064400,415.4,415.4,415.4,415.4
XAUEUR,20051123,064900,415.4,415.4,415.4,415.4
XAUEUR,20051123,065000,415.3,415.3,415.3,415.3
XAUEUR,20051123,065200,415.4,415.4,415.4,415.4
XAUEUR,20051123,065500,415.3,415.3,415.3,415.3
XAUEUR,20051123,065700,415.2,415.2,415.2,415.2
XAUEUR,20051123,070200,415.2,415.3,415.2,415.3
XAUEUR,20051123,070400,415.2,415.2,415.2,415.2
XAUEUR,20051123,070900,415.2,415.2,415.0,415.0
XAUEUR,20051123,071100,414.9,414.9,414.9,414.9
XAUEUR,20051123,071200,414.8,414.8,414.8,414.8
XAUEUR,20051123,071400,414.7,414.7,414.6,414.7
XAUEUR,20051123,071500,414.6,414.6,414.0,414.0
XAUEUR,20051123,071600,414.1,414.2,414.1,414.2
XAUEUR,20051123,071700,414.1,414.2,414.1,414.2
XAUEUR,20051123,071800,414.3,414.4,414.3,414.4
XAUEUR,20051123,071900,414.5,414.7,414.5,414.6
XAUEUR,20051123,072000,414.5,414.5,414.5,414.5
XAUEUR,20051123,072400,414.6,414.7,414.6,414.7
XAUEUR,20051123,072500,414.6,414.6,414.6,414.6
XAUEUR,20051123,072600,414.7,414.7,414.7,414.7
XAUEUR,20051123,072800,414.8,414.8,414.8,414.8
XAUEUR,20051123,073300,414.7,414.8,414.7,414.7
XAUEUR,20051123,073700,414.6,414.6,414.6,414.6
XAUEUR,20051123,073800,414.5,414.7,414.5,414.6
XAUEUR,20051123,073900,414.7,414.7,414.6,414.6
XAUEUR,20051123,074300,414.5,414.5,414.5,414.5
XAUEUR,20051123,074800,414.5,414.5,414.5,414.5
XAUEUR,20051123,074900,414.3,414.3,414.3,414.3
XAUEUR,20051123,075000,414.2,414.2,414.2,414.2
XAUEUR,20051123,075300,414.1,414.1,414.1,414.1
XAUEUR,20051123,075700,414.0,414.0,414.0,414.0
XAUEUR,20051123,080200,414.0,414.0,414.0,414.0
XAUEUR,20051123,080300,413.9,413.9,413.8,413.8
XAUEUR,20051123,080800,413.8,413.8,413.8,413.8
XAUEUR,20051123,081300,413.8,413.8,413.8,413.8
XAUEUR,20051123,081600,413.9,413.9,413.9,413.9
XAUEUR,20051123,081800,414.0,414.0,414.0,414.0
XAUEUR,20051123,082100,414.1,414.8,414.1,414.8
XAUEUR,20051123,082200,415.2,415.2,415.1,415.1
XAUEUR,20051123,082300,415.0,415.0,415.0,415.0
XAUEUR,20051123,082600,414.8,414.8,414.8,414.8
XAUEUR,20051123,082700,414.5,414.5,414.4,414.4
XAUEUR,20051123,082800,414.5,414.5,414.5,414.5
XAUEUR,20051123,082900,414.6,414.6,414.5,414.5
XAUEUR,20051123,083000,414.6,414.6,414.6,414.6
XAUEUR,20051123,083100,414.8,414.8,414.8,414.8
XAUEUR,20051123,083600,414.8,414.8,414.8,414.8
XAUEUR,20051123,083700,414.9,415.0,414.9,415.0
XAUEUR,20051123,084200,415.0,415.0,415.0,415.0
XAUEUR,20051123,084300,415.1,415.1,415.1,415.1
XAUEUR,20051123,084400,415.0,415.0,415.0,415.0
XAUEUR,20051123,084500,415.1,415.1,415.1,415.1
XAUEUR,20051123,084600,415.2,415.2,415.2,415.2
XAUEUR,20051123,084700,415.1,415.1,415.0,415.0
XAUEUR,20051123,085100,414.9,414.9,414.8,414.8
XAUEUR,20051123,085200,414.9,415.0,414.9,415.0
XAUEUR,20051123,085400,414.9,414.9,414.9,414.9
XAUEUR,20051123,085500,414.8,414.8,414.8,414.8
XAUEUR,20051123,085600,414.7,414.7,414.7,414.7
XAUEUR,20051123,085700,414.6,414.6,414.5,414.5
XAUEUR,20051123,085800,414.6,414.6,414.6,414.6
XAUEUR,20051123,090000,414.7,414.7,414.7,414.7
XAUEUR,20051123,090300,414.6,414.6,414.5,414.5
XAUEUR,20051123,090500,414.4,414.4,414.3,414.3
XAUEUR,20051123,090600,414.2,414.2,414.2,414.2
XAUEUR,20051123,090700,414.0,414.0,414.0,414.0
XAUEUR,20051123,091000,414.2,414.2,414.2,414.2
XAUEUR,20051123,091400,414.3,414.3,414.3,414.3
XAUEUR,20051123,091500,414.2,414.2,414.2,414.2
XAUEUR,20051123,092000,414.2,414.2,414.0,414.0
XAUEUR,20051123,092500,414.0,414.0,414.0,414.0
XAUEUR,20051123,092600,414.1,414.1,414.0,414.0
XAUEUR,20051123,092700,413.8,413.8,413.5,413.5
XAUEUR,20051123,092800,413.3,413.7,413.3,413.7
XAUEUR,20051123,092900,413.8,414.1,413.8,414.1
XAUEUR,20051123,093000,414.2,414.2,414.2,414.2
XAUEUR,20051123,093500,414.2,414.2,414.2,414.2
XAUEUR,20051123,093600,414.3,414.3,414.3,414.3
XAUEUR,20051123,093700,414.4,414.5,414.4,414.5
XAUEUR,20051123,093800,414.4,414.4,414.3,414.3
XAUEUR,20051123,093900,414.2,414.2,414.2,414.2
XAUEUR,20051123,094200,414.3,414.3,414.3,414.3
XAUEUR,20051123,094500,414.2,414.2,414.2,414.2
XAUEUR,20051123,095000,414.2,414.2,414.2,414.2
XAUEUR,20051123,095200,414.0,414.0,413.6,413.6
XAUEUR,20051123,095300,413.5,413.5,413.5,413.5
XAUEUR,20051123,095400,413.6,413.8,413.6,413.8
XAUEUR,20051123,095500,413.9,414.2,413.9,414.2
XAUEUR,20051123,095700,414.1,414.1,414.1,414.1
XAUEUR,20051123,095800,414.0,414.0,414.0,414.0
XAUEUR,20051123,095900,413.9,414.0,413.9,413.9
XAUEUR,20051123,100000,413.8,414.0,413.8,414.0
XAUEUR,20051123,100100,414.2,414.2,414.2,414.2
XAUEUR,20051123,100600,414.2,414.2,414.2,414.2
XAUEUR,20051123,100700,414.3,414.3,414.3,414.3
XAUEUR,20051123,100800,414.2,414.2,414.2,414.2
XAUEUR,20051123,101000,414.1,414.3,414.1,414.3
XAUEUR,20051123,101300,414.2,414.2,414.2,414.2
XAUEUR,20051123,101500,414.1,414.1,414.0,414.0
XAUEUR,20051123,101700,414.1,414.2,414.1,414.2
XAUEUR,20051123,101800,414.1,414.1,414.1,414.1
XAUEUR,20051123,102000,414.0,414.0,414.0,414.0
XAUEUR,20051123,102400,413.9,413.9,413.8,413.8
XAUEUR,20051123,102500,413.9,414.0,413.9,414.0
XAUEUR,20051123,102600,413.9,413.9,413.8,413.8
XAUEUR,20051123,102700,413.9,413.9,413.9,413.9
XAUEUR,20051123,102900,414.0,414.0,414.0,414.0
XAUEUR,20051123,103300,414.1,414.2,414.1,414.2
XAUEUR,20051123,103600,414.1,414.1,414.1,414.1
XAUEUR,20051123,103900,414.2,414.2,414.2,414.2
XAUEUR,20051123,104000,414.1,414.1,414.1,414.1
XAUEUR,20051123,104200,414.0,414.0,414.0,414.0
XAUEUR,20051123,104600,414.1,414.1,414.1,414.1
XAUEUR,20051123,104900,414.2,414.2,414.2,414.2
XAUEUR,20051123,105000,414.3,414.3,414.3,414.3
XAUEUR,20051123,105100,414.2,414.2,414.2,414.2
XAUEUR,20051123,105300,414.1,414.1,414.1,414.1
XAUEUR,20051123,105500,414.0,414.1,414.0,414.1
XAUEUR,20051123,110000,414.0,414.0,414.0,414.0
XAUEUR,20051123,110200,414.1,414.1,414.0,414.0
XAUEUR,20051123,110400,414.2,414.2,414.2,414.2
XAUEUR,20051123,110800,414.1,414.1,414.1,414.1
XAUEUR,20051123,110900,414.2,414.2,414.2,414.2
XAUEUR,20051123,111000,414.1,414.1,414.1,414.1
XAUEUR,20051123,111100,414.0,414.0,414.0,414.0
XAUEUR,20051123,111400,413.9,413.9,413.9,413.9
XAUEUR,20051123,111500,413.8,413.8,413.8,413.8
XAUEUR,20051123,111600,413.9,413.9,413.8,413.8
XAUEUR,20051123,112100,413.8,413.9,413.8,413.9
XAUEUR,20051123,112200,413.8,413.8,413.8,413.8
XAUEUR,20051123,112700,413.8,413.8,413.8,413.8
XAUEUR,20051123,112800,413.6,413.7,413.6,413.7
XAUEUR,20051123,113000,413.6,413.7,413.6,413.7
XAUEUR,20051123,113500,413.7,413.7,413.7,413.7
XAUEUR,20051123,113900,413.8,413.8,413.8,413.8
XAUEUR,20051123,114100,413.7,413.8,413.7,413.8
XAUEUR,20051123,114200,413.7,413.7,413.7,413.7
XAUEUR,20051123,114300,413.8,413.8,413.8,413.8
XAUEUR,20051123,114400,413.7,413.8,413.7,413.8
XAUEUR,20051123,114900,413.9,414.0,413.9,414.0
XAUEUR,20051123,115300,413.9,413.9,413.9,413.9
XAUEUR,20051123,115500,413.8,413.8,413.8,413.8
XAUEUR,20051123,120000,413.8,413.8,413.8,413.8
XAUEUR,20051123,120100,413.9,414.0,413.9,414.0
XAUEUR,20051123,120300,414.1,414.2,414.1,414.2
XAUEUR,20051123,120500,414.0,414.0,414.0,414.0
XAUEUR,20051123,120700,414.1,414.2,414.1,414.2
XAUEUR,20051123,120900,414.3,414.3,414.2,414.2
XAUEUR,20051123,121200,414.3,414.3,414.3,414.3
XAUEUR,20051123,121300,414.4,414.7,414.4,414.7
XAUEUR,20051123,121400,414.8,414.8,414.8,414.8
XAUEUR,20051123,121600,414.7,414.7,414.7,414.7
XAUEUR,20051123,121700,414.8,414.8,414.8,414.8
XAUEUR,20051123,121800,414.7,414.7,414.7,414.7
XAUEUR,20051123,122100,414.8,414.8,414.8,414.8
XAUEUR,20051123,122400,414.9,415.0,414.9,415.0
XAUEUR,20051123,122500,415.1,415.1,415.1,415.1
XAUEUR,20051123,122600,415.0,415.0,415.0,415.0
XAUEUR,20051123,122800,414.8,414.8,414.8,414.8
XAUEUR,20051123,123100,414.9,414.9,414.8,414.8
XAUEUR,20051123,123400,414.6,414.6,414.6,414.6
XAUEUR,20051123,123500,414.5,414.5,414.5,414.5
XAUEUR,20051123,123600,414.6,414.6,414.6,414.6
XAUEUR,20051123,123900,414.5,414.5,414.5,414.5
XAUEUR,20051123,124300,414.7,414.7,414.7,414.7
XAUEUR,20051123,124800,414.7,414.7,414.7,414.7
XAUEUR,20051123,125000,414.5,414.5,414.5,414.5
XAUEUR,20051123,125100,414.6,414.7,414.6,414.7
XAUEUR,20051123,125300,414.8,414.8,414.8,414.8
XAUEUR,20051123,125400,414.7,414.7,414.7,414.7
XAUEUR,20051123,125500,414.8,414.8,414.8,414.8
XAUEUR,20051123,125700,414.7,414.7,414.7,414.7
XAUEUR,20051123,125800,414.6,414.6,414.6,414.6
XAUEUR,20051123,130000,414.5,414.6,414.5,414.6
XAUEUR,20051123,130100,414.5,414.5,414.5,414.5
XAUEUR,20051123,130300,414.4,414.4,414.4,414.4
XAUEUR,20051123,130600,414.3,414.3,414.3,414.3
XAUEUR,20051123,130700,414.2,414.2,414.2,414.2
XAUEUR,20051123,130800,414.4,414.4,414.4,414.4
XAUEUR,20051123,130900,414.5,414.5,414.5,414.5
XAUEUR,20051123,131100,414.4,414.4,414.3,414.3
XAUEUR,20051123,131200,414.4,414.4,414.4,414.4
XAUEUR,20051123,131300,414.5,414.5,414.5,414.5
XAUEUR,20051123,131600,414.3,414.3,414.2,414.2
XAUEUR,20051123,131900,414.3,414.3,414.3,414.3
XAUEUR,20051123,132100,414.4,414.4,414.4,414.4
XAUEUR,20051123,132200,414.5,414.5,414.5,414.5
XAUEUR,20051123,132700,414.5,414.5,414.5,414.5
XAUEUR,20051123,132800,414.4,414.5,414.4,414.5
XAUEUR,20051123,133200,414.6,414.6,414.6,414.6
XAUEUR,20051123,133300,414.7,414.7,414.7,414.7
XAUEUR,20051123,133400,414.8,414.8,414.8,414.8
XAUEUR,20051123,133600,414.9,414.9,414.9,414.9
XAUEUR,20051123,133800,414.8,414.8,414.8,414.8
XAUEUR,20051123,133900,414.7,414.7,414.7,414.7
XAUEUR,20051123,134200,414.5,414.5,414.5,414.5
XAUEUR,20051123,134400,414.6,414.6,414.6,414.6
XAUEUR,20051123,134500,414.5,414.5,414.5,414.5
XAUEUR,20051123,135000,414.5,414.5,414.5,414.5
XAUEUR,20051123,135300,414.4,414.4,414.3,414.3
XAUEUR,20051123,135800,414.3,414.4,414.3,414.4
XAUEUR,20051123,135900,414.3,414.3,414.3,414.3
XAUEUR,20051123,140000,414.5,414.5,414.5,414.5
XAUEUR,20051123,140300,414.6,414.7,414.6,414.7
XAUEUR,20051123,140500,414.6,414.6,414.6,414.6
XAUEUR,20051123,140800,414.5,414.5,414.5,414.5
XAUEUR,20051123,141300,414.5,414.5,414.5,414.5
XAUEUR,20051123,141400,414.6,414.6,414.6,414.6
XAUEUR,20051123,141600,414.7,414.7,414.7,414.7
XAUEUR,20051123,141800,414.6,414.6,414.6,414.6
XAUEUR,20051123,142100,414.9,414.9,414.9,414.9
XAUEUR,20051123,142200,415.2,415.2,415.2,415.2
XAUEUR,20051123,142300,415.3,415.4,415.3,415.4
XAUEUR,20051123,142400,415.5,415.5,415.5,415.5
XAUEUR,20051123,142600,415.4,415.4,415.3,415.3
XAUEUR,20051123,142700,415.5,415.5,415.5,415.5
XAUEUR,20051123,142800,415.6,415.7,415.6,415.7
XAUEUR,20051123,142900,415.8,415.8,415.8,415.8
XAUEUR,20051123,143100,415.7,415.7,415.7,415.7
XAUEUR,20051123,143200,415.6,415.6,415.5,415.5
XAUEUR,20051123,143400,415.6,415.6,415.5,415.5
XAUEUR,20051123,143700,415.6,415.6,415.6,415.6
XAUEUR,20051123,143800,415.7,415.8,415.7,415.8
XAUEUR,20051123,144000,415.7,415.7,415.7,415.7
XAUEUR,20051123,144200,415.8,415.8,415.8,415.8
XAUEUR,20051123,144400,415.7,415.7,415.6,415.6
XAUEUR,20051123,144500,415.5,415.5,415.3,415.3
XAUEUR,20051123,144600,415.2,415.2,415.0,415.0
XAUEUR,20051123,144800,414.9,414.9,414.7,414.7
XAUEUR,20051123,144900,414.6,414.6,414.2,414.2
XAUEUR,20051123,145000,414.1,414.1,414.0,414.0
XAUEUR,20051123,145100,414.1,414.2,414.1,414.2
XAUEUR,20051123,145200,414.1,414.1,414.0,414.0
XAUEUR,20051123,145300,413.9,413.9,413.8,413.8
XAUEUR,20051123,145400,413.9,413.9,413.9,413.9
XAUEUR,20051123,145500,413.8,413.8,413.8,413.8
XAUEUR,20051123,145600,413.7,413.7,413.6,413.6
XAUEUR,20051123,145700,413.7,413.8,413.7,413.8
XAUEUR,20051123,150100,413.9,414.0,413.9,414.0
XAUEUR,20051123,150500,414.1,414.1,414.0,414.0
XAUEUR,20051123,150700,414.1,414.2,414.1,414.2
XAUEUR,20051123,150800,414.3,414.6,414.3,414.6
XAUEUR,20051123,150900,414.7,414.7,414.7,414.7
XAUEUR,20051123,151100,414.5,414.5,414.5,414.5
XAUEUR,20051123,151200,414.4,414.4,414.3,414.3
XAUEUR,20051123,151300,414.2,414.3,414.2,414.3
XAUEUR,20051123,151400,414.2,414.2,414.2,414.2
XAUEUR,20051123,151500,414.1,414.1,414.0,414.0
XAUEUR,20051123,151600,413.9,414.0,413.8,414.0
XAUEUR,20051123,151700,414.1,414.2,414.1,414.2
XAUEUR,20051123,151800,414.1,414.1,413.8,413.9
XAUEUR,20051123,151900,413.8,413.9,413.8,413.9
XAUEUR,20051123,152000,414.0,414.0,414.0,414.0
XAUEUR,20051123,152500,413.9,413.9,413.8,413.8
XAUEUR,20051123,152600,413.7,413.7,413.7,413.7
XAUEUR,20051123,152800,413.8,414.0,413.8,414.0
XAUEUR,20051123,152900,413.9,413.9,413.8,413.8
XAUEUR,20051123,153200,413.9,413.9,413.9,413.9
XAUEUR,20051123,153300,414.0,414.0,414.0,414.0
XAUEUR,20051123,153500,414.1,414.2,414.1,414.2
XAUEUR,20051123,153600,414.3,414.3,414.3,414.3
XAUEUR,20051123,153800,414.2,414.2,414.2,414.2
XAUEUR,20051123,153900,414.1,414.1,414.1,414.1
XAUEUR,20051123,154000,414.0,414.0,414.0,414.0
XAUEUR,20051123,154100,414.1,414.2,414.1,414.2
XAUEUR,20051123,154200,414.1,414.1,413.6,413.6
XAUEUR,20051123,154300,413.5,413.5,413.5,413.5
XAUEUR,20051123,154400,413.6,413.6,413.6,413.6
XAUEUR,20051123,154500,413.7,413.7,413.6,413.6
XAUEUR,20051123,154600,413.5,413.5,413.5,413.5
XAUEUR,20051123,154900,413.4,413.4,413.1,413.1
XAUEUR,20051123,155000,413.0,413.2,413.0,413.2
XAUEUR,20051123,155100,413.3,413.3,413.3,413.3
XAUEUR,20051123,155200,413.4,413.6,413.4,413.6
XAUEUR,20051123,155300,413.7,413.7,413.6,413.6
XAUEUR,20051123,155400,413.5,413.5,413.5,413.5
XAUEUR,20051123,155500,413.6,413.6,413.6,413.6
XAUEUR,20051123,155700,413.5,413.5,413.5,413.5
XAUEUR,20051123,155800,413.4,413.4,413.4,413.4
XAUEUR,20051123,155900,413.3,413.3,413.3,413.3
XAUEUR,20051123,160000,413.2,413.2,413.2,413.2
XAUEUR,20051123,160100,413.1,413.2,413.0,413.1
XAUEUR,20051123,160200,413.2,413.2,413.0,413.0
XAUEUR,20051123,160300,413.1,413.1,413.1,413.1
XAUEUR,20051123,160400,413.2,413.7,413.2,413.7
XAUEUR,20051123,160500,413.6,413.6,413.4,413.4
XAUEUR,20051123,160600,413.3,413.3,413.2,413.3
XAUEUR,20051123,160700,413.4,413.7,413.4,413.7
XAUEUR,20051123,160900,413.8,413.8,413.8,413.8
XAUEUR,20051123,161100,413.9,413.9,413.8,413.8
XAUEUR,20051123,161400,413.9,414.0,413.9,414.0
XAUEUR,20051123,161500,413.9,414.0,413.9,414.0
XAUEUR,20051123,161600,413.9,414.0,413.9,414.0
XAUEUR,20051123,162000,413.9,413.9,413.8,413.8
XAUEUR,20051123,162400,413.9,414.0,413.9,414.0
XAUEUR,20051123,162500,414.1,414.2,414.1,414.2
XAUEUR,20051123,162600,414.3,414.3,414.2,414.2
XAUEUR,20051123,163000,414.1,414.1,414.1,414.1
XAUEUR,20051123,163100,414.0,414.0,414.0,414.0
XAUEUR,20051123,163200,413.9,413.9,413.8,413.8
XAUEUR,20051123,163500,413.7,413.7,413.7,413.7
XAUEUR,20051123,163600,413.6,413.6,413.5,413.5
XAUEUR,20051123,163700,413.6,413.7,413.6,413.7
XAUEUR,20051123,163800,413.9,414.0,413.9,414.0
XAUEUR,20051123,163900,414.1,414.1,414.1,414.1
XAUEUR,20051123,164000,414.2,414.2,414.2,414.2
XAUEUR,20051123,164500,414.2,414.3,414.2,414.3
XAUEUR,20051123,164600,414.2,414.2,414.2,414.2
XAUEUR,20051123,164900,414.3,414.3,414.3,414.3
XAUEUR,20051123,165000,414.4,414.5,414.4,414.5
XAUEUR,20051123,165100,414.6,414.8,414.6,414.8
XAUEUR,20051123,165200,414.9,415.0,414.9,415.0
XAUEUR,20051123,165300,415.1,415.2,415.1,415.2
XAUEUR,20051123,165400,415.1,415.1,415.0,415.1
XAUEUR,20051123,165500,415.2,415.2,415.1,415.1
XAUEUR,20051123,165600,415.0,415.0,415.0,415.0
XAUEUR,20051123,165700,414.9,414.9,414.8,414.8
XAUEUR,20051123,165800,414.9,415.0,414.9,415.0
XAUEUR,20051123,165900,414.9,414.9,414.9,414.9
XAUEUR,20051123,170000,414.8,414.8,414.8,414.8
XAUEUR,20051123,170100,414.9,414.9,414.9,414.9
XAUEUR,20051123,170200,415.0,415.0,415.0,415.0
XAUEUR,20051123,170300,415.1,415.2,415.1,415.2
XAUEUR,20051123,170400,415.1,415.1,415.0,415.0
XAUEUR,20051123,170500,414.9,415.0,414.9,415.0
XAUEUR,20051123,170900,415.2,415.2,415.2,415.2
XAUEUR,20051123,171000,415.1,415.1,415.0,415.1
XAUEUR,20051123,171100,415.0,415.2,415.0,415.2
XAUEUR,20051123,171200,415.3,415.4,415.3,415.4
XAUEUR,20051123,171300,415.5,415.5,415.5,415.5
XAUEUR,20051123,171600,415.4,415.4,415.4,415.4
XAUEUR,20051123,171700,415.3,415.3,415.3,415.3
XAUEUR,20051123,171800,415.4,415.5,415.4,415.5
XAUEUR,20051123,171900,415.4,415.4,415.3,415.3
XAUEUR,20051123,172000,415.2,415.2,415.2,415.2
XAUEUR,20051123,172100,415.1,415.1,415.0,415.0
XAUEUR,20051123,172200,415.1,415.1,415.0,415.0
XAUEUR,20051123,172400,415.1,415.2,415.1,415.2
XAUEUR,20051123,172500,415.1,415.1,415.0,415.0
XAUEUR,20051123,172600,415.1,415.1,414.9,414.9
XAUEUR,20051123,172700,414.8,414.8,414.7,414.8
XAUEUR,20051123,173100,414.7,414.7,414.7,414.7
XAUEUR,20051123,173200,414.8,414.8,414.8,414.8
XAUEUR,20051123,173300,414.7,414.8,414.7,414.8
XAUEUR,20051123,173400,414.9,414.9,414.9,414.9
XAUEUR,20051123,173500,415.0,415.0,415.0,415.0
XAUEUR,20051123,173600,415.1,415.1,415.0,415.0
XAUEUR,20051123,173900,414.8,414.8,414.8,414.8
XAUEUR,20051123,174300,414.7,414.7,414.7,414.7
XAUEUR,20051123,174400,414.6,414.6,414.5,414.5
XAUEUR,20051123,174600,414.6,414.6,414.6,414.6
XAUEUR,20051123,174700,414.7,414.7,414.7,414.7
XAUEUR,20051123,174800,414.8,414.8,414.8,414.8
XAUEUR,20051123,175300,414.8,414.8,414.8,414.8
XAUEUR,20051123,175800,414.8,414.8,414.8,414.8
XAUEUR,20051123,180300,414.7,414.7,414.7,414.7
XAUEUR,20051123,180500,414.5,414.5,414.5,414.5
XAUEUR,20051123,180600,414.4,414.4,414.4,414.4
XAUEUR,20051123,180700,414.3,414.3,414.2,414.2
XAUEUR,20051123,180900,414.3,414.3,414.3,414.3
XAUEUR,20051123,181200,414.5,414.5,414.5,414.5
XAUEUR,20051123,181300,414.6,414.7,414.6,414.7
XAUEUR,20051123,181400,414.8,414.8,414.8,414.8
XAUEUR,20051123,181700,414.7,414.7,414.7,414.7
XAUEUR,20051123,182000,414.8,414.8,414.8,414.8
XAUEUR,20051123,182500,414.8,414.8,414.8,414.8
XAUEUR,20051123,182800,414.7,414.8,414.7,414.8
XAUEUR,20051123,183100,414.9,414.9,414.9,414.9
XAUEUR,20051123,183200,414.8,414.8,414.5,414.5
XAUEUR,20051123,183300,414.6,414.8,414.6,414.8
XAUEUR,20051123,183800,414.8,414.8,414.8,414.8
XAUEUR,20051123,184300,414.7,414.7,414.7,414.7
XAUEUR,20051123,184500,414.8,414.8,414.8,414.8
XAUEUR,20051123,184600,414.9,415.0,414.9,415.0
XAUEUR,20051123,184800,415.2,415.2,415.2,415.2
XAUEUR,20051123,184900,415.3,415.3,415.3,415.3
XAUEUR,20051123,185000,415.2,415.2,415.2,415.2
XAUEUR,20051123,185100,415.1,415.1,415.1,415.1
XAUEUR,20051123,185200,415.0,415.0,415.0,415.0
XAUEUR,20051123,185300,415.1,415.2,415.1,415.2
XAUEUR,20051123,185400,415.3,415.4,415.3,415.4
XAUEUR,20051123,185500,415.5,415.6,415.5,415.5
XAUEUR,20051123,190000,415.5,415.5,415.5,415.5
XAUEUR,20051123,190200,415.6,415.8,415.6,415.8
XAUEUR,20051123,190300,415.9,415.9,415.9,415.9
XAUEUR,20051123,190400,416.0,416.0,416.0,416.0
XAUEUR,20051123,190500,416.1,416.1,416.1,416.1
XAUEUR,20051123,190600,416.2,416.2,416.2,416.2
XAUEUR,20051123,190700,416.3,416.3,416.3,416.3
XAUEUR,20051123,190900,416.2,416.2,416.2,416.2
XAUEUR,20051123,191100,416.3,416.3,416.3,416.3
XAUEUR,20051123,191300,416.5,416.5,416.5,416.5
XAUEUR,20051123,191800,416.5,416.5,416.3,416.3
XAUEUR,20051123,192000,416.4,416.4,416.2,416.2
XAUEUR,20051123,192100,416.1,416.1,416.0,416.0
XAUEUR,20051123,192600,416.1,416.2,416.1,416.2
XAUEUR,20051123,192800,416.3,416.3,416.3,416.3
XAUEUR,20051123,192900,416.4,416.5,416.4,416.5
XAUEUR,20051123,193400,416.5,416.5,416.5,416.5
XAUEUR,20051123,193600,416.8,416.8,416.8,416.8
XAUEUR,20051123,193700,416.7,416.7,416.7,416.7
XAUEUR,20051123,193800,416.6,416.6,416.6,416.6
XAUEUR,20051123,193900,416.7,416.7,416.7,416.7
XAUEUR,20051123,194000,416.8,416.8,416.8,416.8
XAUEUR,20051123,194100,416.9,417.0,416.9,417.0
XAUEUR,20051123,194200,416.9,416.9,416.8,416.8
XAUEUR,20051123,194300,416.9,416.9,416.9,416.9
XAUEUR,20051123,194500,416.8,416.8,416.8,416.8
XAUEUR,20051123,194600,416.9,416.9,416.9,416.9
XAUEUR,20051123,194800,416.8,416.8,416.8,416.8
XAUEUR,20051123,195300,416.8,416.8,416.8,416.8
XAUEUR,20051123,195400,416.9,417.0,416.9,417.0
XAUEUR,20051123,195500,416.9,416.9,416.9,416.9
XAUEUR,20051123,195600,416.8,416.8,416.8,416.8
XAUEUR,20051123,195900,416.7,416.7,416.7,416.7
XAUEUR,20051123,200000,416.8,416.8,416.8,416.8
XAUEUR,20051123,200500,416.7,416.7,416.7,416.7
XAUEUR,20051123,200800,416.8,416.8,416.8,416.8
XAUEUR,20051123,201300,416.8,416.8,416.7,416.7
XAUEUR,20051123,201800,416.6,416.6,416.6,416.6
XAUEUR,20051123,201900,416.7,416.7,416.7,416.7
XAUEUR,20051123,202200,416.6,416.6,416.6,416.6
XAUEUR,20051123,202400,416.7,416.7,416.7,416.7
XAUEUR,20051123,202500,416.8,416.8,416.8,416.8
XAUEUR,20051123,203000,416.8,416.8,416.8,416.8
XAUEUR,20051123,203200,416.7,416.7,416.7,416.7
XAUEUR,20051123,203700,416.7,416.7,416.7,416.7
XAUEUR,20051123,204200,416.7,416.7,416.6,416.6
XAUEUR,20051123,204300,416.5,416.5,416.5,416.5
XAUEUR,20051123,204400,416.6,416.7,416.6,416.7
XAUEUR,20051123,204700,416.8,416.8,416.8,416.8
XAUEUR,20051123,205100,416.7,416.8,416.7,416.8
XAUEUR,20051123,205600,416.7,416.7,416.7,416.7
XAUEUR,20051123,205700,416.8,416.9,416.8,416.9
XAUEUR,20051123,205800,417.0,417.0,417.0,417.0
XAUEUR,20051123,205900,417.1,417.1,417.1,417.1
XAUEUR,20051123,210000,417.2,417.2,417.1,417.1
XAUEUR,20051123,210100,417.0,417.0,417.0,417.0
XAUEUR,20051123,210300,416.8,416.8,416.8,416.8
XAUEUR,20051123,210400,416.7,416.8,416.7,416.8
XAUEUR,20051123,210500,416.7,416.7,416.7,416.7
XAUEUR,20051123,210600,416.6,416.7,416.6,416.7
XAUEUR,20051123,210700,416.6,416.6,416.6,416.6
XAUEUR,20051123,211100,416.7,416.7,416.7,416.7
XAUEUR,20051123,211600,416.7,416.7,416.7,416.7
XAUEUR,20051123,212100,416.7,416.7,416.7,416.7
XAUEUR,20051123,212400,416.8,416.8,416.8,416.8
XAUEUR,20051123,212900,416.8,416.8,416.7,416.7
XAUEUR,20051123,213000,416.8,416.8,416.8,416.8
XAUEUR,20051123,213100,416.7,416.7,416.7,416.7
XAUEUR,20051123,213200,416.8,416.8,416.8,416.8
XAUEUR,20051123,213500,416.9,416.9,416.8,416.8
XAUEUR,20051123,213900,417.0,417.0,416.8,416.8
XAUEUR,20051123,214200,416.7,416.7,416.7,416.7
XAUEUR,20051123,214300,416.6,416.6,416.6,416.6
XAUEUR,20051123,214800,416.7,416.7,416.7,416.7
XAUEUR,20051123,215000,416.8,416.8,416.8,416.8
XAUEUR,20051123,215100,416.9,416.9,416.8,416.8
XAUEUR,20051123,215200,416.9,417.0,416.9,417.0
XAUEUR,20051123,215300,416.9,416.9,416.9,416.9
XAUEUR,20051123,215400,416.7,416.7,416.7,416.7
XAUEUR,20051123,215500,416.6,416.6,416.6,416.6
XAUEUR,20051123,215800,416.5,416.5,416.5,416.5
XAUEUR,20051123,220300,416.5,416.6,416.5,416.6
XAUEUR,20051123,220400,416.7,416.7,416.7,416.7
XAUEUR,20051123,220500,416.8,416.8,416.7,416.7
XAUEUR,20051123,220900,416.6,416.6,416.6,416.6
XAUEUR,20051123,221000,416.5,416.5,416.5,416.5
XAUEUR,20051123,221100,416.6,416.7,416.6,416.7
XAUEUR,20051123,221200,416.6,416.6,416.5,416.5
XAUEUR,20051123,221700,416.5,416.5,416.5,416.5
XAUEUR,20051123,221800,416.4,416.4,416.3,416.3
XAUEUR,20051123,222300,416.2,416.2,416.2,416.2
XAUEUR,20051123,222800,416.2,416.2,416.2,416.2
XAUEUR,20051123,223300,416.2,416.2,416.2,416.2
XAUEUR,20051123,223600,416.1,416.1,416.1,416.1
XAUEUR,20051123,224100,416.1,416.1,416.1,416.1
XAUEUR,20051123,224600,416.1,416.1,416.1,416.1
XAUEUR,20051123,225100,416.0,416.0,416.0,416.0
XAUEUR,20051123,225400,415.9,415.9,415.9,415.9
XAUEUR,20051123,225800,416.0,416.0,416.0,416.0
XAUEUR,20051123,230300,416.0,416.0,416.0,416.0
XAUEUR,20051123,230800,416.0,416.0,416.0,416.0
XAUEUR,20051123,231300,416.0,416.0,416.0,416.0
XAUEUR,20051123,231400,416.1,416.1,416.1,416.1
XAUEUR,20051123,231900,416.1,416.1,416.1,416.1
XAUEUR,20051123,232100,416.2,416.2,416.2,416.2
XAUEUR,20051123,232300,416.1,416.1,416.1,416.1
XAUEUR,20051123,232800,416.1,416.2,416.1,416.2
XAUEUR,20051123,232900,416.1,416.1,416.1,416.1
XAUEUR,20051123,233200,416.2,416.2,416.2,416.2
XAUEUR,20051123,233500,416.1,416.1,416.1,416.1
XAUEUR,20051123,234000,416.1,416.1,416.1,416.1
XAUEUR,20051123,234500,416.1,416.1,416.1,416.1
XAUEUR,20051123,234600,416.2,416.2,416.2,416.2
XAUEUR,20051123,235100,416.2,416.2,416.2,416.2
XAUEUR,20051123,235400,416.3,416.3,416.3,416.3
XAUEUR,20051123,235900,416.4,416.4,416.4,416.4
XAUEUR,20051124,000000,416.3,416.3,416.3,416.3
XAGEUR,20051123,000100,6.88,6.88,6.88,6.88
XAGEUR,20051123,000600,6.88,6.88,6.88,6.88
XAGEUR,20051123,001100,6.88,6.88,6.88,6.88
XAGEUR,20051123,001600,6.88,6.88,6.88,6.88
XAGEUR,20051123,001800,6.87,6.87,6.87,6.87
XAGEUR,20051123,002300,6.87,6.87,6.87,6.87
XAGEUR,20051123,002400,6.88,6.88,6.88,6.88
XAGEUR,20051123,002800,6.87,6.87,6.87,6.87
XAGEUR,20051123,003300,6.87,6.87,6.87,6.87
XAGEUR,20051123,003400,6.86,6.86,6.86,6.86
XAGEUR,20051123,003800,6.87,6.87,6.87,6.87
XAGEUR,20051123,004300,6.87,6.87,6.87,6.87
XAGEUR,20051123,004400,6.86,6.86,6.86,6.86
XAGEUR,20051123,004900,6.86,6.86,6.86,6.86
XAGEUR,20051123,005400,6.86,6.86,6.86,6.86
XAGEUR,20051123,005900,6.86,6.86,6.86,6.86
XAGEUR,20051123,010400,6.86,6.86,6.86,6.86
XAGEUR,20051123,010500,6.84,6.84,6.84,6.84
XAGEUR,20051123,010800,6.85,6.85,6.85,6.85
XAGEUR,20051123,011300,6.85,6.85,6.85,6.85
XAGEUR,20051123,011400,6.84,6.84,6.84,6.84
XAGEUR,20051123,011600,6.85,6.85,6.85,6.85
XAGEUR,20051123,012000,6.84,6.84,6.84,6.84
XAGEUR,20051123,012100,6.85,6.85,6.85,6.85
XAGEUR,20051123,012600,6.85,6.85,6.85,6.85
XAGEUR,20051123,013100,6.85,6.85,6.85,6.85
XAGEUR,20051123,013200,6.86,6.86,6.86,6.86
XAGEUR,20051123,013700,6.86,6.86,6.86,6.86
XAGEUR,20051123,014200,6.86,6.86,6.86,6.86
XAGEUR,20051123,014700,6.86,6.86,6.86,6.86
XAGEUR,20051123,015200,6.86,6.86,6.85,6.85
XAGEUR,20051123,015300,6.86,6.86,6.86,6.86
XAGEUR,20051123,015800,6.86,6.86,6.86,6.86
XAGEUR,20051123,020300,6.86,6.86,6.86,6.86
XAGEUR,20051123,020800,6.86,6.86,6.86,6.86
XAGEUR,20051123,021300,6.86,6.86,6.86,6.86
XAGEUR,20051123,021800,6.86,6.86,6.86,6.86
XAGEUR,20051123,022300,6.86,6.86,6.86,6.86
XAGEUR,20051123,022800,6.86,6.86,6.86,6.86
XAGEUR,20051123,023300,6.86,6.86,6.86,6.86
XAGEUR,20051123,023700,6.87,6.87,6.87,6.87
XAGEUR,20051123,024200,6.87,6.87,6.87,6.87
XAGEUR,20051123,024700,6.87,6.87,6.87,6.87
XAGEUR,20051123,025200,6.87,6.87,6.87,6.87
XAGEUR,20051123,025700,6.87,6.87,6.87,6.87
XAGEUR,20051123,030200,6.87,6.87,6.87,6.87
XAGEUR,20051123,030700,6.87,6.87,6.87,6.87
XAGEUR,20051123,031200,6.87,6.87,6.87,6.87
XAGEUR,20051123,031700,6.87,6.87,6.87,6.87
XAGEUR,20051123,032200,6.87,6.87,6.87,6.87
XAGEUR,20051123,032700,6.87,6.87,6.87,6.87
XAGEUR,20051123,033200,6.87,6.87,6.87,6.87
XAGEUR,20051123,033400,6.86,6.86,6.85,6.85
XAGEUR,20051123,033900,6.85,6.85,6.85,6.85
XAGEUR,20051123,034400,6.85,6.85,6.85,6.85
XAGEUR,20051123,034900,6.85,6.85,6.85,6.85
XAGEUR,20051123,035400,6.86,6.86,6.86,6.86
XAGEUR,20051123,035500,6.87,6.87,6.87,6.87
XAGEUR,20051123,035900,6.86,6.86,6.86,6.86
XAGEUR,20051123,040400,6.86,6.86,6.86,6.86
XAGEUR,20051123,040900,6.86,6.86,6.86,6.86
XAGEUR,20051123,041400,6.86,6.86,6.86,6.86
XAGEUR,20051123,041900,6.86,6.86,6.86,6.86
XAGEUR,20051123,042400,6.86,6.86,6.86,6.86
XAGEUR,20051123,042900,6.86,6.86,6.86,6.86
XAGEUR,20051123,043400,6.86,6.86,6.86,6.86
XAGEUR,20051123,043900,6.86,6.86,6.86,6.86
XAGEUR,20051123,044400,6.86,6.86,6.86,6.86
XAGEUR,20051123,044900,6.86,6.86,6.86,6.86
XAGEUR,20051123,045400,6.86,6.87,6.86,6.87
XAGEUR,20051123,045700,6.86,6.86,6.86,6.86
XAGEUR,20051123,050200,6.87,6.87,6.87,6.87
XAGEUR,20051123,050400,6.86,6.86,6.86,6.86
XAGEUR,20051123,050900,6.86,6.86,6.86,6.86
XAGEUR,20051123,051400,6.86,6.86,6.86,6.86
XAGEUR,20051123,051900,6.86,6.86,6.86,6.86
XAGEUR,20051123,052400,6.86,6.86,6.86,6.86
XAGEUR,20051123,052900,6.86,6.86,6.86,6.86
XAGEUR,20051123,053400,6.86,6.86,6.86,6.86
XAGEUR,20051123,053900,6.86,6.86,6.86,6.86
XAGEUR,20051123,054400,6.86,6.86,6.86,6.86
XAGEUR,20051123,054900,6.86,6.86,6.86,6.86
XAGEUR,20051123,055400,6.86,6.86,6.86,6.86
XAGEUR,20051123,055900,6.86,6.86,6.86,6.86
XAGEUR,20051123,060400,6.86,6.86,6.86,6.86
XAGEUR,20051123,060900,6.86,6.86,6.86,6.86
XAGEUR,20051123,061400,6.86,6.86,6.86,6.86
XAGEUR,20051123,061900,6.86,6.86,6.86,6.86
XAGEUR,20051123,062400,6.86,6.86,6.85,6.85
XAGEUR,20051123,062900,6.85,6.85,6.85,6.85
XAGEUR,20051123,063400,6.85,6.85,6.85,6.85
XAGEUR,20051123,063900,6.85,6.85,6.85,6.85
XAGEUR,20051123,064400,6.85,6.85,6.85,6.85
XAGEUR,20051123,064900,6.85,6.85,6.85,6.85
XAGEUR,20051123,065400,6.85,6.85,6.85,6.85
XAGEUR,20051123,065900,6.85,6.85,6.85,6.85
XAGEUR,20051123,070400,6.85,6.85,6.85,6.85
XAGEUR,20051123,070700,6.84,6.84,6.84,6.84
XAGEUR,20051123,071200,6.84,6.84,6.84,6.84
XAGEUR,20051123,071500,6.83,6.83,6.83,6.83
XAGEUR,20051123,072000,6.83,6.83,6.83,6.83
XAGEUR,20051123,072400,6.84,6.84,6.84,6.84
XAGEUR,20051123,072500,6.83,6.83,6.83,6.83
XAGEUR,20051123,072800,6.84,6.84,6.84,6.84
XAGEUR,20051123,073300,6.84,6.84,6.84,6.84
XAGEUR,20051123,073800,6.84,6.84,6.84,6.84
XAGEUR,20051123,074300,6.84,6.84,6.84,6.84
XAGEUR,20051123,074800,6.84,6.84,6.84,6.84
XAGEUR,20051123,075300,6.84,6.84,6.84,6.84
XAGEUR,20051123,075800,6.84,6.84,6.84,6.84
XAGEUR,20051123,080300,6.84,6.84,6.84,6.84
XAGEUR,20051123,080800,6.84,6.84,6.84,6.84
XAGEUR,20051123,081300,6.84,6.84,6.84,6.84
XAGEUR,20051123,081800,6.84,6.84,6.84,6.84
XAGEUR,20051123,082200,6.85,6.85,6.84,6.84
XAGEUR,20051123,082700,6.83,6.83,6.83,6.83
XAGEUR,20051123,083200,6.83,6.83,6.83,6.83
XAGEUR,20051123,083700,6.83,6.83,6.83,6.83
XAGEUR,20051123,084200,6.83,6.83,6.83,6.83
XAGEUR,20051123,084300,6.84,6.84,6.84,6.84
XAGEUR,20051123,084400,6.83,6.83,6.83,6.83
XAGEUR,20051123,084600,6.84,6.84,6.84,6.84
XAGEUR,20051123,085000,6.83,6.83,6.83,6.83
XAGEUR,20051123,085400,6.84,6.84,6.83,6.83
XAGEUR,20051123,085900,6.83,6.83,6.83,6.83
XAGEUR,20051123,090300,6.82,6.82,6.82,6.82
XAGEUR,20051123,090400,6.81,6.81,6.80,6.80
XAGEUR,20051123,090600,6.79,6.79,6.79,6.79
XAGEUR,20051123,091000,6.78,6.78,6.78,6.78
XAGEUR,20051123,091500,6.78,6.78,6.78,6.78
XAGEUR,20051123,091700,6.79,6.79,6.79,6.79
XAGEUR,20051123,092200,6.79,6.79,6.79,6.79
XAGEUR,20051123,092700,6.79,6.79,6.78,6.78
XAGEUR,20051123,092800,6.79,6.79,6.79,6.79
XAGEUR,20051123,093300,6.79,6.79,6.79,6.79
XAGEUR,20051123,093700,6.80,6.80,6.80,6.80
XAGEUR,20051123,093800,6.79,6.79,6.79,6.79
XAGEUR,20051123,094100,6.78,6.79,6.78,6.79
XAGEUR,20051123,094400,6.78,6.78,6.78,6.78
XAGEUR,20051123,094900,6.78,6.78,6.78,6.78
XAGEUR,20051123,095400,6.78,6.78,6.78,6.78
XAGEUR,20051123,095900,6.78,6.78,6.78,6.78
XAGEUR,20051123,100000,6.77,6.77,6.77,6.77
XAGEUR,20051123,100500,6.77,6.77,6.77,6.77
XAGEUR,20051123,100900,6.78,6.78,6.78,6.78
XAGEUR,20051123,101100,6.77,6.77,6.77,6.77
XAGEUR,20051123,101300,6.78,6.78,6.78,6.78
XAGEUR,20051123,101500,6.77,6.77,6.77,6.77
XAGEUR,20051123,102000,6.77,6.77,6.77,6.77
XAGEUR,20051123,102500,6.78,6.78,6.78,6.78
XAGEUR,20051123,103000,6.78,6.78,6.78,6.78
XAGEUR,20051123,103500,6.78,6.78,6.78,6.78
XAGEUR,20051123,103600,6.79,6.79,6.79,6.79
XAGEUR,20051123,104100,6.79,6.79,6.79,6.79
XAGEUR,20051123,104300,6.78,6.78,6.78,6.78
XAGEUR,20051123,104400,6.79,6.79,6.79,6.79
XAGEUR,20051123,104900,6.79,6.79,6.79,6.79
XAGEUR,20051123,105000,6.80,6.80,6.80,6.80
XAGEUR,20051123,105100,6.79,6.79,6.79,6.79
XAGEUR,20051123,105600,6.79,6.79,6.79,6.79
XAGEUR,20051123,110100,6.80,6.80,6.80,6.80
XAGEUR,20051123,110200,6.79,6.79,6.79,6.79
XAGEUR,20051123,110400,6.80,6.80,6.80,6.80
XAGEUR,20051123,110900,6.80,6.80,6.80,6.80
XAGEUR,20051123,111300,6.79,6.79,6.79,6.79
XAGEUR,20051123,111800,6.79,6.79,6.79,6.79
XAGEUR,20051123,112300,6.79,6.79,6.79,6.79
XAGEUR,20051123,112800,6.79,6.79,6.79,6.79
XAGEUR,20051123,113300,6.79,6.79,6.79,6.79
XAGEUR,20051123,113800,6.79,6.79,6.79,6.79
XAGEUR,20051123,114300,6.79,6.79,6.79,6.79
XAGEUR,20051123,114700,6.80,6.80,6.80,6.80
XAGEUR,20051123,115200,6.80,6.80,6.80,6.80
XAGEUR,20051123,115700,6.80,6.80,6.80,6.80
XAGEUR,20051123,120200,6.80,6.80,6.80,6.80
XAGEUR,20051123,120700,6.80,6.80,6.80,6.80
XAGEUR,20051123,121200,6.80,6.81,6.80,6.81
XAGEUR,20051123,121400,6.82,6.82,6.82,6.82
XAGEUR,20051123,121600,6.81,6.81,6.80,6.80
XAGEUR,20051123,122100,6.80,6.80,6.80,6.80
XAGEUR,20051123,122600,6.80,6.80,6.80,6.80
XAGEUR,20051123,122800,6.81,6.81,6.81,6.81
XAGEUR,20051123,123300,6.81,6.81,6.81,6.81
XAGEUR,20051123,123800,6.81,6.81,6.81,6.81
XAGEUR,20051123,124300,6.81,6.81,6.81,6.81
XAGEUR,20051123,124800,6.81,6.81,6.81,6.81
XAGEUR,20051123,125300,6.81,6.81,6.81,6.81
XAGEUR,20051123,125800,6.81,6.81,6.81,6.81
XAGEUR,20051123,130300,6.81,6.81,6.81,6.81
XAGEUR,20051123,130600,6.80,6.80,6.80,6.80
XAGEUR,20051123,131100,6.80,6.80,6.80,6.80
XAGEUR,20051123,131600,6.81,6.81,6.81,6.81
XAGEUR,20051123,132100,6.81,6.81,6.81,6.81
XAGEUR,20051123,132600,6.81,6.81,6.81,6.81
XAGEUR,20051123,133100,6.81,6.81,6.81,6.81
XAGEUR,20051123,133400,6.82,6.82,6.82,6.82
XAGEUR,20051123,133800,6.83,6.83,6.82,6.82
XAGEUR,20051123,134300,6.82,6.82,6.82,6.82
XAGEUR,20051123,134800,6.82,6.82,6.82,6.82
XAGEUR,20051123,135300,6.82,6.82,6.82,6.82
XAGEUR,20051123,135400,6.81,6.81,6.81,6.81
XAGEUR,20051123,135900,6.81,6.81,6.81,6.81
XAGEUR,20051123,140400,6.81,6.81,6.81,6.81
XAGEUR,20051123,140900,6.81,6.81,6.81,6.81
XAGEUR,20051123,141100,6.82,6.82,6.82,6.82
XAGEUR,20051123,141600,6.82,6.82,6.82,6.82
XAGEUR,20051123,142100,6.82,6.82,6.82,6.82
XAGEUR,20051123,142600,6.82,6.83,6.82,6.83
XAGEUR,20051123,142700,6.84,6.84,6.84,6.84
XAGEUR,20051123,142800,6.85,6.85,6.84,6.84
XAGEUR,20051123,142900,6.85,6.85,6.85,6.85
XAGEUR,20051123,143100,6.84,6.84,6.84,6.84
XAGEUR,20051123,143400,6.85,6.85,6.84,6.84
XAGEUR,20051123,143800,6.85,6.85,6.85,6.85
XAGEUR,20051123,144000,6.84,6.84,6.84,6.84
XAGEUR,20051123,144400,6.83,6.83,6.83,6.83
XAGEUR,20051123,144600,6.82,6.82,6.82,6.82
XAGEUR,20051123,145100,6.82,6.82,6.81,6.81
XAGEUR,20051123,145300,6.80,6.80,6.80,6.80
XAGEUR,20051123,145800,6.80,6.80,6.80,6.80
XAGEUR,20051123,150000,6.81,6.81,6.81,6.81
XAGEUR,20051123,150300,6.82,6.82,6.82,6.82
XAGEUR,20051123,150800,6.82,6.82,6.82,6.82
XAGEUR,20051123,151300,6.82,6.82,6.82,6.82
XAGEUR,20051123,151400,6.81,6.81,6.81,6.81
XAGEUR,20051123,151700,6.82,6.82,6.82,6.82
XAGEUR,20051123,151800,6.81,6.81,6.81,6.81
XAGEUR,20051123,152000,6.82,6.82,6.82,6.82
XAGEUR,20051123,152500,6.81,6.81,6.81,6.81
XAGEUR,20051123,152600,6.80,6.80,6.80,6.80
XAGEUR,20051123,153000,6.79,6.79,6.79,6.79
XAGEUR,20051123,153500,6.79,6.80,6.79,6.80
XAGEUR,20051123,154000,6.80,6.80,6.80,6.80
XAGEUR,20051123,154500,6.79,6.79,6.79,6.79
XAGEUR,20051123,155000,6.78,6.79,6.78,6.79
XAGEUR,20051123,155100,6.78,6.78,6.78,6.78
XAGEUR,20051123,155200,6.79,6.79,6.79,6.79
XAGEUR,20051123,155600,6.78,6.78,6.78,6.78
XAGEUR,20051123,160000,6.79,6.79,6.79,6.79
XAGEUR,20051123,160400,6.80,6.80,6.80,6.80
XAGEUR,20051123,160900,6.80,6.81,6.80,6.81
XAGEUR,20051123,161000,6.80,6.80,6.80,6.80
XAGEUR,20051123,161100,6.81,6.81,6.81,6.81
XAGEUR,20051123,161500,6.82,6.82,6.82,6.82
XAGEUR,20051123,162000,6.82,6.82,6.82,6.82
XAGEUR,20051123,162300,6.81,6.81,6.80,6.80
XAGEUR,20051123,162500,6.81,6.82,6.81,6.82
XAGEUR,20051123,163000,6.82,6.82,6.82,6.82
XAGEUR,20051123,163500,6.82,6.82,6.82,6.82
XAGEUR,20051123,164000,6.82,6.82,6.82,6.82
XAGEUR,20051123,164100,6.83,6.83,6.83,6.83
XAGEUR,20051123,164200,6.84,6.84,6.84,6.84
XAGEUR,20051123,164600,6.85,6.85,6.85,6.85
XAGEUR,20051123,164800,6.84,6.84,6.84,6.84
XAGEUR,20051123,164900,6.85,6.85,6.85,6.85
XAGEUR,20051123,165100,6.84,6.85,6.84,6.85
XAGEUR,20051123,165200,6.84,6.84,6.84,6.84
XAGEUR,20051123,165500,6.85,6.85,6.85,6.85
XAGEUR,20051123,165700,6.84,6.84,6.84,6.84
XAGEUR,20051123,170200,6.84,6.84,6.84,6.84
XAGEUR,20051123,170600,6.85,6.85,6.85,6.85
XAGEUR,20051123,170900,6.84,6.84,6.84,6.84
XAGEUR,20051123,171000,6.83,6.83,6.83,6.83
XAGEUR,20051123,171100,6.84,6.84,6.84,6.84
XAGEUR,20051123,171600,6.84,6.84,6.84,6.84
XAGEUR,20051123,172000,6.83,6.83,6.83,6.83
XAGEUR,20051123,172500,6.83,6.83,6.83,6.83
XAGEUR,20051123,173000,6.83,6.83,6.82,6.82
XAGEUR,20051123,173500,6.82,6.82,6.82,6.82
XAGEUR,20051123,173600,6.83,6.83,6.83,6.83
XAGEUR,20051123,174000,6.84,6.84,6.83,6.83
XAGEUR,20051123,174200,6.84,6.84,6.84,6.84
XAGEUR,20051123,174400,6.83,6.83,6.83,6.83
XAGEUR,20051123,174900,6.83,6.83,6.83,6.83
XAGEUR,20051123,175100,6.84,6.84,6.84,6.84
XAGEUR,20051123,175400,6.83,6.83,6.83,6.83
XAGEUR,20051123,175700,6.84,6.84,6.84,6.84
XAGEUR,20051123,180200,6.84,6.84,6.84,6.84
XAGEUR,20051123,180700,6.85,6.85,6.85,6.85
XAGEUR,20051123,181200,6.85,6.85,6.85,6.85
XAGEUR,20051123,181500,6.84,6.84,6.84,6.84
XAGEUR,20051123,182000,6.84,6.84,6.84,6.84
XAGEUR,20051123,182500,6.84,6.84,6.84,6.84
XAGEUR,20051123,183000,6.84,6.84,6.84,6.84
XAGEUR,20051123,183200,6.83,6.83,6.83,6.83
XAGEUR,20051123,183600,6.84,6.84,6.84,6.84
XAGEUR,20051123,184100,6.84,6.84,6.84,6.84
XAGEUR,20051123,184600,6.84,6.84,6.84,6.84
XAGEUR,20051123,185100,6.84,6.84,6.84,6.84
XAGEUR,20051123,185300,6.83,6.83,6.83,6.83
XAGEUR,20051123,185500,6.84,6.84,6.84,6.84
XAGEUR,20051123,190000,6.84,6.85,6.84,6.85
XAGEUR,20051123,190500,6.85,6.85,6.85,6.85
XAGEUR,20051123,190600,6.86,6.86,6.86,6.86
XAGEUR,20051123,191100,6.86,6.86,6.86,6.86
XAGEUR,20051123,191600,6.86,6.86,6.86,6.86
XAGEUR,20051123,191800,6.85,6.85,6.85,6.85
XAGEUR,20051123,192000,6.84,6.84,6.84,6.84
XAGEUR,20051123,192100,6.83,6.83,6.83,6.83
XAGEUR,20051123,192200,6.84,6.84,6.84,6.84
XAGEUR,20051123,192500,6.85,6.85,6.85,6.85
XAGEUR,20051123,192700,6.86,6.86,6.86,6.86
XAGEUR,20051123,193200,6.86,6.86,6.86,6.86
XAGEUR,20051123,193700,6.86,6.86,6.86,6.86
XAGEUR,20051123,194200,6.86,6.86,6.86,6.86
XAGEUR,20051123,194700,6.86,6.86,6.86,6.86
XAGEUR,20051123,195200,6.86,6.86,6.86,6.86
XAGEUR,20051123,195700,6.86,6.86,6.86,6.86
XAGEUR,20051123,200200,6.86,6.87,6.86,6.87
XAGEUR,20051123,200300,6.86,6.86,6.86,6.86
XAGEUR,20051123,200600,6.85,6.85,6.85,6.85
XAGEUR,20051123,200700,6.84,6.84,6.84,6.84
XAGEUR,20051123,201200,6.84,6.84,6.84,6.84
XAGEUR,20051123,201700,6.84,6.84,6.84,6.84
XAGEUR,20051123,202200,6.85,6.85,6.85,6.85
XAGEUR,20051123,202700,6.85,6.85,6.85,6.85
XAGEUR,20051123,203200,6.85,6.85,6.85,6.85
XAGEUR,20051123,203400,6.86,6.86,6.86,6.86
XAGEUR,20051123,203800,6.85,6.85,6.85,6.85
XAGEUR,20051123,203900,6.86,6.86,6.86,6.86
XAGEUR,20051123,204200,6.85,6.85,6.85,6.85
XAGEUR,20051123,204700,6.85,6.85,6.85,6.85
XAGEUR,20051123,204800,6.86,6.86,6.86,6.86
XAGEUR,20051123,205100,6.85,6.85,6.85,6.85
XAGEUR,20051123,205600,6.85,6.85,6.85,6.85
XAGEUR,20051123,210100,6.85,6.85,6.85,6.85
XAGEUR,20051123,210600,6.85,6.85,6.85,6.85
XAGEUR,20051123,211100,6.85,6.85,6.85,6.85
XAGEUR,20051123,211600,6.85,6.85,6.85,6.85
XAGEUR,20051123,212100,6.85,6.85,6.85,6.85
XAGEUR,20051123,212600,6.85,6.85,6.85,6.85
XAGEUR,20051123,213100,6.85,6.85,6.85,6.85
XAGEUR,20051123,213600,6.85,6.85,6.85,6.85
XAGEUR,20051123,213900,6.84,6.84,6.84,6.84
XAGEUR,20051123,214400,6.84,6.84,6.84,6.84
XAGEUR,20051123,214900,6.84,6.85,6.84,6.85
XAGEUR,20051123,215200,6.84,6.84,6.84,6.84
XAGEUR,20051123,215700,6.84,6.84,6.84,6.84
XAGEUR,20051123,220200,6.84,6.84,6.84,6.84
XAGEUR,20051123,220700,6.84,6.84,6.84,6.84
XAGEUR,20051123,221200,6.84,6.84,6.84,6.84
XAGEUR,20051123,221700,6.84,6.84,6.84,6.84
XAGEUR,20051123,222200,6.84,6.84,6.84,6.84
XAGEUR,20051123,222700,6.84,6.84,6.84,6.84
XAGEUR,20051123,223200,6.84,6.84,6.84,6.84
XAGEUR,20051123,223700,6.84,6.84,6.84,6.84
XAGEUR,20051123,224200,6.84,6.84,6.84,6.84
XAGEUR,20051123,224700,6.84,6.84,6.84,6.84
XAGEUR,20051123,225200,6.84,6.84,6.84,6.84
XAGEUR,20051123,225700,6.84,6.84,6.84,6.84
XAGEUR,20051123,230200,6.84,6.84,6.84,6.84
XAGEUR,20051123,230700,6.84,6.84,6.84,6.84
XAGEUR,20051123,231200,6.84,6.84,6.84,6.84
XAGEUR,20051123,231700,6.84,6.84,6.84,6.84
XAGEUR,20051123,232200,6.84,6.84,6.84,6.84
XAGEUR,20051123,232700,6.84,6.84,6.84,6.84
XAGEUR,20051123,233200,6.84,6.84,6.84,6.84
XAGEUR,20051123,233700,6.84,6.84,6.84,6.84
XAGEUR,20051123,234200,6.84,6.84,6.84,6.84
XAGEUR,20051123,234700,6.84,6.84,6.84,6.84
XAGEUR,20051123,235200,6.84,6.84,6.84,6.84
XAGEUR,20051123,235700,6.84,6.84,6.84,6.84
GBPCAD,20051123,000100,2.0215,2.0216,2.0215,2.0216
GBPCAD,20051123,000200,2.0216,2.0217,2.0215,2.0215
GBPCAD,20051123,000300,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051123,000400,2.0216,2.0216,2.0215,2.0215
GBPCAD,20051123,000500,2.0214,2.0215,2.0214,2.0214
GBPCAD,20051123,000600,2.0214,2.0214,2.0213,2.0213
GBPCAD,20051123,000700,2.0214,2.0214,2.0213,2.0213
GBPCAD,20051123,000800,2.0214,2.0215,2.0214,2.0215
GBPCAD,20051123,000900,2.0215,2.0217,2.0215,2.0217
GBPCAD,20051123,001000,2.0218,2.0220,2.0218,2.0220
GBPCAD,20051123,001100,2.0220,2.0220,2.0217,2.0217
GBPCAD,20051123,001200,2.0217,2.0217,2.0215,2.0215
GBPCAD,20051123,001300,2.0215,2.0215,2.0214,2.0214
GBPCAD,20051123,001400,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051123,001500,2.0214,2.0215,2.0213,2.0215
GBPCAD,20051123,001600,2.0215,2.0216,2.0215,2.0215
GBPCAD,20051123,001700,2.0214,2.0214,2.0213,2.0214
GBPCAD,20051123,001800,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051123,001900,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051123,002000,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051123,002100,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051123,002200,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051123,002300,2.0213,2.0213,2.0211,2.0211
GBPCAD,20051123,002400,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051123,002500,2.0211,2.0211,2.0210,2.0211
GBPCAD,20051123,002600,2.0213,2.0213,2.0212,2.0212
GBPCAD,20051123,002700,2.0212,2.0213,2.0212,2.0213
GBPCAD,20051123,002800,2.0214,2.0214,2.0213,2.0214
GBPCAD,20051123,002900,2.0213,2.0213,2.0212,2.0213
GBPCAD,20051123,003000,2.0213,2.0215,2.0213,2.0215
GBPCAD,20051123,003100,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051123,003200,2.0215,2.0215,2.0214,2.0214
GBPCAD,20051123,003300,2.0213,2.0213,2.0212,2.0212
GBPCAD,20051123,003400,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051123,003500,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051123,003600,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051123,003700,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051123,003800,2.0211,2.0212,2.0211,2.0211
GBPCAD,20051123,003900,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051123,004000,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051123,004100,2.0210,2.0210,2.0209,2.0209
GBPCAD,20051123,004200,2.0208,2.0208,2.0206,2.0206
GBPCAD,20051123,004300,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051123,004400,2.0207,2.0208,2.0207,2.0208
GBPCAD,20051123,004500,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051123,004600,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051123,004700,2.0209,2.0209,2.0209,2.0209
GBPCAD,20051123,004800,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051123,004900,2.0207,2.0208,2.0207,2.0208
GBPCAD,20051123,005000,2.0209,2.0210,2.0208,2.0208
GBPCAD,20051123,005100,2.0208,2.0208,2.0207,2.0207
GBPCAD,20051123,005200,2.0208,2.0210,2.0208,2.0210
GBPCAD,20051123,005300,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051123,005400,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051123,005500,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051123,005600,2.0208,2.0208,2.0207,2.0207
GBPCAD,20051123,005700,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051123,005800,2.0208,2.0208,2.0207,2.0207
GBPCAD,20051123,005900,2.0207,2.0207,2.0205,2.0205
GBPCAD,20051123,010000,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051123,010100,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051123,010200,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051123,010300,2.0203,2.0203,2.0201,2.0201
GBPCAD,20051123,010400,2.0201,2.0201,2.0199,2.0199
GBPCAD,20051123,010500,2.0198,2.0198,2.0197,2.0197
GBPCAD,20051123,010600,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051123,010700,2.0198,2.0198,2.0197,2.0198
GBPCAD,20051123,010800,2.0198,2.0198,2.0197,2.0197
GBPCAD,20051123,010900,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051123,011000,2.0196,2.0196,2.0194,2.0194
GBPCAD,20051123,011100,2.0194,2.0194,2.0193,2.0193
GBPCAD,20051123,011200,2.0192,2.0193,2.0192,2.0193
GBPCAD,20051123,011300,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051123,011400,2.0194,2.0197,2.0194,2.0197
GBPCAD,20051123,011500,2.0198,2.0198,2.0196,2.0196
GBPCAD,20051123,011600,2.0196,2.0196,2.0195,2.0196
GBPCAD,20051123,011700,2.0196,2.0196,2.0195,2.0195
GBPCAD,20051123,011800,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051123,011900,2.0194,2.0194,2.0193,2.0194
GBPCAD,20051123,012000,2.0192,2.0192,2.0192,2.0192
GBPCAD,20051123,012100,2.0191,2.0191,2.0189,2.0190
GBPCAD,20051123,012200,2.0189,2.0189,2.0179,2.0179
GBPCAD,20051123,012300,2.0180,2.0180,2.0180,2.0180
GBPCAD,20051123,012400,2.0179,2.0179,2.0172,2.0172
GBPCAD,20051123,012500,2.0171,2.0171,2.0166,2.0166
GBPCAD,20051123,012600,2.0164,2.0164,2.0159,2.0159
GBPCAD,20051123,012700,2.0157,2.0157,2.0155,2.0155
GBPCAD,20051123,012800,2.0155,2.0155,2.0155,2.0155
GBPCAD,20051123,012900,2.0157,2.0159,2.0157,2.0159
GBPCAD,20051123,013000,2.0159,2.0159,2.0155,2.0155
GBPCAD,20051123,013100,2.0155,2.0155,2.0155,2.0155
GBPCAD,20051123,013200,2.0153,2.0153,2.0151,2.0151
GBPCAD,20051123,013300,2.0150,2.0150,2.0149,2.0149
GBPCAD,20051123,013400,2.0148,2.0151,2.0148,2.0151
GBPCAD,20051123,013500,2.0152,2.0154,2.0152,2.0152
GBPCAD,20051123,013600,2.0152,2.0155,2.0152,2.0155
GBPCAD,20051123,013700,2.0155,2.0155,2.0154,2.0154
GBPCAD,20051123,013800,2.0153,2.0153,2.0153,2.0153
GBPCAD,20051123,013900,2.0153,2.0154,2.0152,2.0154
GBPCAD,20051123,014000,2.0153,2.0154,2.0153,2.0154
GBPCAD,20051123,014100,2.0154,2.0154,2.0150,2.0150
GBPCAD,20051123,014200,2.0150,2.0150,2.0149,2.0149
GBPCAD,20051123,014300,2.0149,2.0149,2.0149,2.0149
GBPCAD,20051123,014400,2.0149,2.0149,2.0148,2.0148
GBPCAD,20051123,014500,2.0148,2.0148,2.0147,2.0148
GBPCAD,20051123,014600,2.0148,2.0150,2.0148,2.0150
GBPCAD,20051123,014700,2.0151,2.0151,2.0151,2.0151
GBPCAD,20051123,014800,2.0151,2.0151,2.0151,2.0151
GBPCAD,20051123,014900,2.0151,2.0152,2.0151,2.0152
GBPCAD,20051123,015000,2.0152,2.0155,2.0152,2.0155
GBPCAD,20051123,015100,2.0155,2.0159,2.0155,2.0159
GBPCAD,20051123,015200,2.0160,2.0161,2.0160,2.0161
GBPCAD,20051123,015300,2.0160,2.0160,2.0160,2.0160
GBPCAD,20051123,015400,2.0160,2.0160,2.0157,2.0157
GBPCAD,20051123,015500,2.0157,2.0157,2.0156,2.0157
GBPCAD,20051123,015600,2.0158,2.0158,2.0157,2.0158
GBPCAD,20051123,015700,2.0158,2.0159,2.0158,2.0159
GBPCAD,20051123,015800,2.0159,2.0159,2.0159,2.0159
GBPCAD,20051123,015900,2.0159,2.0159,2.0159,2.0159
GBPCAD,20051123,020000,2.0160,2.0160,2.0160,2.0160
GBPCAD,20051123,020100,2.0160,2.0161,2.0160,2.0160
GBPCAD,20051123,020200,2.0159,2.0159,2.0159,2.0159
GBPCAD,20051123,020300,2.0159,2.0159,2.0159,2.0159
GBPCAD,20051123,020400,2.0159,2.0159,2.0159,2.0159
GBPCAD,20051123,020500,2.0159,2.0159,2.0158,2.0158
GBPCAD,20051123,020600,2.0158,2.0159,2.0158,2.0159
GBPCAD,20051123,020700,2.0159,2.0159,2.0158,2.0158
GBPCAD,20051123,020800,2.0158,2.0159,2.0158,2.0159
GBPCAD,20051123,020900,2.0159,2.0159,2.0158,2.0158
GBPCAD,20051123,021000,2.0158,2.0159,2.0158,2.0159
GBPCAD,20051123,021100,2.0159,2.0159,2.0158,2.0158
GBPCAD,20051123,021200,2.0158,2.0158,2.0157,2.0157
GBPCAD,20051123,021300,2.0157,2.0160,2.0157,2.0160
GBPCAD,20051123,021400,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051123,021500,2.0161,2.0164,2.0161,2.0164
GBPCAD,20051123,021600,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051123,021700,2.0165,2.0165,2.0164,2.0164
GBPCAD,20051123,021800,2.0163,2.0163,2.0162,2.0163
GBPCAD,20051123,021900,2.0164,2.0165,2.0164,2.0165
GBPCAD,20051123,022000,2.0165,2.0165,2.0165,2.0165
GBPCAD,20051123,022100,2.0166,2.0166,2.0163,2.0163
GBPCAD,20051123,022200,2.0162,2.0162,2.0161,2.0161
GBPCAD,20051123,022300,2.0161,2.0162,2.0161,2.0162
GBPCAD,20051123,022400,2.0162,2.0164,2.0162,2.0164
GBPCAD,20051123,022500,2.0162,2.0164,2.0162,2.0164
GBPCAD,20051123,022600,2.0164,2.0166,2.0164,2.0166
GBPCAD,20051123,022700,2.0166,2.0168,2.0166,2.0168
GBPCAD,20051123,022800,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051123,022900,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051123,023000,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051123,023100,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051123,023200,2.0169,2.0171,2.0169,2.0171
GBPCAD,20051123,023300,2.0171,2.0171,2.0171,2.0171
GBPCAD,20051123,023400,2.0171,2.0173,2.0171,2.0173
GBPCAD,20051123,023500,2.0173,2.0173,2.0172,2.0172
GBPCAD,20051123,023600,2.0172,2.0173,2.0172,2.0173
GBPCAD,20051123,023700,2.0172,2.0175,2.0172,2.0175
GBPCAD,20051123,023800,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051123,023900,2.0175,2.0175,2.0174,2.0174
GBPCAD,20051123,024000,2.0173,2.0174,2.0173,2.0174
GBPCAD,20051123,024100,2.0175,2.0175,2.0174,2.0174
GBPCAD,20051123,024200,2.0174,2.0174,2.0174,2.0174
GBPCAD,20051123,024300,2.0174,2.0174,2.0174,2.0174
GBPCAD,20051123,024400,2.0175,2.0178,2.0175,2.0178
GBPCAD,20051123,024500,2.0179,2.0180,2.0179,2.0179
GBPCAD,20051123,024600,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051123,024700,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051123,024800,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051123,024900,2.0179,2.0182,2.0179,2.0182
GBPCAD,20051123,025000,2.0183,2.0185,2.0183,2.0185
GBPCAD,20051123,025100,2.0185,2.0185,2.0183,2.0183
GBPCAD,20051123,025200,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051123,025300,2.0184,2.0185,2.0184,2.0185
GBPCAD,20051123,025400,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051123,025500,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051123,025600,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051123,025700,2.0185,2.0185,2.0182,2.0182
GBPCAD,20051123,025800,2.0183,2.0185,2.0183,2.0185
GBPCAD,20051123,025900,2.0185,2.0185,2.0183,2.0183
GBPCAD,20051123,030000,2.0182,2.0182,2.0181,2.0181
GBPCAD,20051123,030100,2.0180,2.0180,2.0180,2.0180
GBPCAD,20051123,030200,2.0180,2.0181,2.0180,2.0181
GBPCAD,20051123,030300,2.0182,2.0184,2.0182,2.0184
GBPCAD,20051123,030400,2.0185,2.0186,2.0185,2.0186
GBPCAD,20051123,030500,2.0185,2.0185,2.0183,2.0183
GBPCAD,20051123,030600,2.0184,2.0184,2.0183,2.0183
GBPCAD,20051123,030700,2.0183,2.0184,2.0183,2.0184
GBPCAD,20051123,030800,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051123,030900,2.0187,2.0189,2.0187,2.0189
GBPCAD,20051123,031000,2.0189,2.0190,2.0189,2.0189
GBPCAD,20051123,031100,2.0187,2.0187,2.0184,2.0184
GBPCAD,20051123,031200,2.0184,2.0184,2.0182,2.0182
GBPCAD,20051123,031300,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051123,031400,2.0182,2.0183,2.0182,2.0183
GBPCAD,20051123,031500,2.0184,2.0184,2.0184,2.0184
GBPCAD,20051123,031600,2.0184,2.0184,2.0183,2.0183
GBPCAD,20051123,031700,2.0183,2.0183,2.0182,2.0182
GBPCAD,20051123,031800,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051123,031900,2.0182,2.0183,2.0182,2.0183
GBPCAD,20051123,032000,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051123,032100,2.0183,2.0184,2.0183,2.0183
GBPCAD,20051123,032200,2.0183,2.0184,2.0183,2.0184
GBPCAD,20051123,032300,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051123,032400,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051123,032500,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051123,032600,2.0182,2.0183,2.0182,2.0182
GBPCAD,20051123,032700,2.0182,2.0183,2.0182,2.0183
GBPCAD,20051123,032800,2.0184,2.0186,2.0184,2.0186
GBPCAD,20051123,032900,2.0186,2.0186,2.0185,2.0185
GBPCAD,20051123,033000,2.0185,2.0185,2.0182,2.0182
GBPCAD,20051123,033100,2.0181,2.0181,2.0180,2.0180
GBPCAD,20051123,033200,2.0180,2.0180,2.0179,2.0179
GBPCAD,20051123,033300,2.0179,2.0180,2.0179,2.0180
GBPCAD,20051123,033400,2.0180,2.0180,2.0180,2.0180
GBPCAD,20051123,033500,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051123,033600,2.0179,2.0179,2.0178,2.0178
GBPCAD,20051123,033700,2.0178,2.0178,2.0176,2.0176
GBPCAD,20051123,033800,2.0176,2.0176,2.0176,2.0176
GBPCAD,20051123,033900,2.0176,2.0176,2.0175,2.0176
GBPCAD,20051123,034000,2.0176,2.0176,2.0176,2.0176
GBPCAD,20051123,034100,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051123,034200,2.0176,2.0178,2.0176,2.0178
GBPCAD,20051123,034300,2.0178,2.0179,2.0178,2.0179
GBPCAD,20051123,034400,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051123,034500,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051123,034600,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051123,034700,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051123,034800,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051123,034900,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051123,035000,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051123,035100,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051123,035200,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051123,035300,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051123,035400,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051123,035500,2.0179,2.0179,2.0178,2.0179
GBPCAD,20051123,035600,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051123,035700,2.0178,2.0178,2.0177,2.0177
GBPCAD,20051123,035800,2.0177,2.0177,2.0177,2.0177
GBPCAD,20051123,035900,2.0177,2.0177,2.0176,2.0176
GBPCAD,20051123,040000,2.0177,2.0177,2.0176,2.0176
GBPCAD,20051123,040100,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051123,040200,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051123,040300,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051123,040400,2.0175,2.0176,2.0175,2.0176
GBPCAD,20051123,040500,2.0175,2.0176,2.0175,2.0175
GBPCAD,20051123,040600,2.0175,2.0175,2.0173,2.0173
GBPCAD,20051123,040700,2.0173,2.0176,2.0173,2.0176
GBPCAD,20051123,040800,2.0176,2.0176,2.0176,2.0176
GBPCAD,20051123,040900,2.0176,2.0177,2.0176,2.0176
GBPCAD,20051123,041000,2.0176,2.0178,2.0176,2.0178
GBPCAD,20051123,041100,2.0178,2.0178,2.0178,2.0178
GBPCAD,20051123,041200,2.0178,2.0178,2.0178,2.0178
GBPCAD,20051123,041300,2.0178,2.0178,2.0178,2.0178
GBPCAD,20051123,041400,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051123,041500,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051123,041600,2.0179,2.0179,2.0178,2.0178
GBPCAD,20051123,041700,2.0178,2.0178,2.0177,2.0177
GBPCAD,20051123,041800,2.0177,2.0177,2.0177,2.0177
GBPCAD,20051123,041900,2.0177,2.0178,2.0177,2.0178
GBPCAD,20051123,042000,2.0178,2.0179,2.0178,2.0179
GBPCAD,20051123,042100,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051123,042200,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051123,042300,2.0180,2.0181,2.0180,2.0180
GBPCAD,20051123,042400,2.0180,2.0180,2.0179,2.0179
GBPCAD,20051123,042500,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051123,042600,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051123,042700,2.0179,2.0180,2.0179,2.0180
GBPCAD,20051123,042800,2.0180,2.0183,2.0180,2.0183
GBPCAD,20051123,042900,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051123,043000,2.0183,2.0183,2.0182,2.0183
GBPCAD,20051123,043100,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051123,043200,2.0183,2.0183,2.0182,2.0182
GBPCAD,20051123,043300,2.0183,2.0184,2.0183,2.0184
GBPCAD,20051123,043400,2.0187,2.0187,2.0187,2.0187
GBPCAD,20051123,043500,2.0188,2.0189,2.0188,2.0189
GBPCAD,20051123,043600,2.0189,2.0189,2.0186,2.0186
GBPCAD,20051123,043700,2.0186,2.0186,2.0186,2.0186
GBPCAD,20051123,043800,2.0186,2.0189,2.0186,2.0189
GBPCAD,20051123,043900,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051123,044000,2.0189,2.0190,2.0189,2.0190
GBPCAD,20051123,044100,2.0190,2.0190,2.0189,2.0189
GBPCAD,20051123,044200,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051123,044300,2.0190,2.0191,2.0190,2.0190
GBPCAD,20051123,044400,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051123,044500,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051123,044600,2.0191,2.0191,2.0191,2.0191
GBPCAD,20051123,044700,2.0191,2.0191,2.0190,2.0190
GBPCAD,20051123,044800,2.0190,2.0191,2.0190,2.0191
GBPCAD,20051123,044900,2.0192,2.0192,2.0192,2.0192
GBPCAD,20051123,045000,2.0192,2.0195,2.0192,2.0195
GBPCAD,20051123,045100,2.0196,2.0200,2.0196,2.0200
GBPCAD,20051123,045200,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051123,045300,2.0199,2.0200,2.0199,2.0200
GBPCAD,20051123,045400,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051123,045500,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051123,045600,2.0200,2.0200,2.0199,2.0199
GBPCAD,20051123,045700,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051123,045800,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051123,045900,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051123,050000,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051123,050100,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051123,050200,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051123,050300,2.0201,2.0203,2.0201,2.0203
GBPCAD,20051123,050400,2.0203,2.0205,2.0203,2.0205
GBPCAD,20051123,050500,2.0205,2.0205,2.0204,2.0205
GBPCAD,20051123,050600,2.0205,2.0205,2.0204,2.0204
GBPCAD,20051123,050700,2.0203,2.0204,2.0203,2.0204
GBPCAD,20051123,050800,2.0204,2.0206,2.0204,2.0206
GBPCAD,20051123,050900,2.0208,2.0210,2.0208,2.0210
GBPCAD,20051123,051000,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051123,051100,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051123,051200,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051123,051300,2.0210,2.0212,2.0210,2.0212
GBPCAD,20051123,051400,2.0213,2.0214,2.0213,2.0214
GBPCAD,20051123,051500,2.0214,2.0215,2.0214,2.0215
GBPCAD,20051123,051600,2.0215,2.0216,2.0215,2.0215
GBPCAD,20051123,051700,2.0215,2.0215,2.0214,2.0214
GBPCAD,20051123,051800,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051123,051900,2.0213,2.0213,2.0212,2.0212
GBPCAD,20051123,052000,2.0212,2.0213,2.0212,2.0213
GBPCAD,20051123,052100,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051123,052200,2.0213,2.0215,2.0213,2.0215
GBPCAD,20051123,052300,2.0216,2.0220,2.0216,2.0220
GBPCAD,20051123,052400,2.0220,2.0220,2.0220,2.0220
GBPCAD,20051123,052500,2.0221,2.0221,2.0221,2.0221
GBPCAD,20051123,052600,2.0221,2.0221,2.0220,2.0221
GBPCAD,20051123,052700,2.0220,2.0220,2.0217,2.0217
GBPCAD,20051123,052800,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051123,052900,2.0218,2.0219,2.0218,2.0218
GBPCAD,20051123,053000,2.0218,2.0218,2.0218,2.0218
GBPCAD,20051123,053100,2.0218,2.0218,2.0218,2.0218
GBPCAD,20051123,053200,2.0218,2.0218,2.0218,2.0218
GBPCAD,20051123,053300,2.0218,2.0218,2.0215,2.0215
GBPCAD,20051123,053400,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051123,053500,2.0214,2.0214,2.0213,2.0213
GBPCAD,20051123,053600,2.0213,2.0213,2.0210,2.0211
GBPCAD,20051123,053700,2.0212,2.0213,2.0212,2.0213
GBPCAD,20051123,053800,2.0213,2.0213,2.0212,2.0212
GBPCAD,20051123,053900,2.0213,2.0214,2.0213,2.0214
GBPCAD,20051123,054000,2.0214,2.0214,2.0212,2.0212
GBPCAD,20051123,054100,2.0212,2.0212,2.0210,2.0210
GBPCAD,20051123,054200,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051123,054300,2.0211,2.0212,2.0211,2.0212
GBPCAD,20051123,054400,2.0212,2.0212,2.0211,2.0211
GBPCAD,20051123,054500,2.0211,2.0211,2.0210,2.0210
GBPCAD,20051123,054600,2.0208,2.0211,2.0208,2.0211
GBPCAD,20051123,054700,2.0213,2.0213,2.0211,2.0211
GBPCAD,20051123,054800,2.0210,2.0211,2.0210,2.0210
GBPCAD,20051123,054900,2.0210,2.0210,2.0209,2.0210
GBPCAD,20051123,055000,2.0210,2.0212,2.0210,2.0212
GBPCAD,20051123,055100,2.0212,2.0212,2.0211,2.0211
GBPCAD,20051123,055200,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051123,055300,2.0211,2.0211,2.0210,2.0210
GBPCAD,20051123,055400,2.0210,2.0211,2.0210,2.0211
GBPCAD,20051123,055500,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051123,055600,2.0210,2.0210,2.0209,2.0209
GBPCAD,20051123,055700,2.0208,2.0208,2.0207,2.0208
GBPCAD,20051123,055800,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051123,055900,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051123,060000,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051123,060100,2.0210,2.0210,2.0209,2.0209
GBPCAD,20051123,060200,2.0209,2.0209,2.0209,2.0209
GBPCAD,20051123,060300,2.0209,2.0209,2.0209,2.0209
GBPCAD,20051123,060400,2.0209,2.0210,2.0209,2.0210
GBPCAD,20051123,060500,2.0210,2.0211,2.0210,2.0211
GBPCAD,20051123,060600,2.0211,2.0211,2.0209,2.0209
GBPCAD,20051123,060700,2.0209,2.0210,2.0209,2.0210
GBPCAD,20051123,060800,2.0209,2.0210,2.0209,2.0210
GBPCAD,20051123,060900,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051123,061000,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051123,061100,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051123,061200,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051123,061300,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051123,061400,2.0210,2.0210,2.0208,2.0210
GBPCAD,20051123,061500,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051123,061600,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051123,061700,2.0211,2.0211,2.0209,2.0209
GBPCAD,20051123,061800,2.0209,2.0209,2.0208,2.0209
GBPCAD,20051123,061900,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051123,062000,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051123,062100,2.0208,2.0209,2.0208,2.0209
GBPCAD,20051123,062200,2.0209,2.0210,2.0209,2.0210
GBPCAD,20051123,062300,2.0210,2.0210,2.0209,2.0209
GBPCAD,20051123,062400,2.0209,2.0209,2.0208,2.0208
GBPCAD,20051123,062500,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051123,062600,2.0208,2.0208,2.0207,2.0207
GBPCAD,20051123,062700,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051123,062800,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051123,062900,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051123,063000,2.0208,2.0210,2.0208,2.0210
GBPCAD,20051123,063100,2.0211,2.0211,2.0210,2.0210
GBPCAD,20051123,063200,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051123,063300,2.0211,2.0211,2.0210,2.0210
GBPCAD,20051123,063400,2.0210,2.0211,2.0210,2.0211
GBPCAD,20051123,063500,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051123,063600,2.0213,2.0213,2.0212,2.0212
GBPCAD,20051123,063700,2.0212,2.0213,2.0212,2.0213
GBPCAD,20051123,063800,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051123,063900,2.0213,2.0214,2.0213,2.0214
GBPCAD,20051123,064000,2.0214,2.0215,2.0214,2.0215
GBPCAD,20051123,064100,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051123,064200,2.0215,2.0215,2.0214,2.0214
GBPCAD,20051123,064300,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051123,064400,2.0213,2.0214,2.0213,2.0214
GBPCAD,20051123,064500,2.0214,2.0215,2.0214,2.0215
GBPCAD,20051123,064600,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051123,064700,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051123,064800,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051123,064900,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051123,065000,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051123,065100,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051123,065200,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051123,065300,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051123,065400,2.0214,2.0214,2.0214,2.0214
GBPCAD,20051123,065500,2.0214,2.0217,2.0214,2.0217
GBPCAD,20051123,065600,2.0218,2.0220,2.0218,2.0220
GBPCAD,20051123,065700,2.0221,2.0222,2.0221,2.0222
GBPCAD,20051123,065800,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051123,065900,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051123,070000,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051123,070100,2.0221,2.0221,2.0219,2.0219
GBPCAD,20051123,070200,2.0218,2.0218,2.0217,2.0217
GBPCAD,20051123,070300,2.0217,2.0218,2.0217,2.0218
GBPCAD,20051123,070400,2.0218,2.0220,2.0218,2.0220
GBPCAD,20051123,070500,2.0221,2.0222,2.0221,2.0222
GBPCAD,20051123,070600,2.0222,2.0222,2.0220,2.0220
GBPCAD,20051123,070700,2.0219,2.0219,2.0217,2.0217
GBPCAD,20051123,070800,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051123,070900,2.0217,2.0217,2.0215,2.0215
GBPCAD,20051123,071000,2.0214,2.0218,2.0214,2.0218
GBPCAD,20051123,071100,2.0218,2.0218,2.0217,2.0218
GBPCAD,20051123,071200,2.0218,2.0222,2.0218,2.0222
GBPCAD,20051123,071300,2.0222,2.0222,2.0220,2.0220
GBPCAD,20051123,071400,2.0218,2.0225,2.0218,2.0225
GBPCAD,20051123,071500,2.0225,2.0233,2.0225,2.0233
GBPCAD,20051123,071600,2.0235,2.0239,2.0235,2.0238
GBPCAD,20051123,071700,2.0238,2.0238,2.0233,2.0233
GBPCAD,20051123,071800,2.0232,2.0234,2.0231,2.0234
GBPCAD,20051123,071900,2.0235,2.0235,2.0231,2.0231
GBPCAD,20051123,072000,2.0231,2.0231,2.0228,2.0228
GBPCAD,20051123,072100,2.0228,2.0228,2.0228,2.0228
GBPCAD,20051123,072200,2.0228,2.0230,2.0228,2.0230
GBPCAD,20051123,072300,2.0231,2.0233,2.0231,2.0233
GBPCAD,20051123,072400,2.0233,2.0233,2.0228,2.0228
GBPCAD,20051123,072500,2.0226,2.0232,2.0226,2.0232
GBPCAD,20051123,072600,2.0233,2.0234,2.0233,2.0234
GBPCAD,20051123,072700,2.0234,2.0235,2.0234,2.0235
GBPCAD,20051123,072800,2.0235,2.0235,2.0231,2.0231
GBPCAD,20051123,072900,2.0230,2.0230,2.0229,2.0229
GBPCAD,20051123,073000,2.0229,2.0229,2.0225,2.0225
GBPCAD,20051123,073100,2.0226,2.0229,2.0226,2.0229
GBPCAD,20051123,073200,2.0229,2.0229,2.0229,2.0229
GBPCAD,20051123,073300,2.0229,2.0231,2.0229,2.0231
GBPCAD,20051123,073400,2.0231,2.0231,2.0229,2.0229
GBPCAD,20051123,073500,2.0227,2.0227,2.0224,2.0224
GBPCAD,20051123,073600,2.0225,2.0225,2.0225,2.0225
GBPCAD,20051123,073700,2.0225,2.0226,2.0225,2.0226
GBPCAD,20051123,073800,2.0227,2.0227,2.0223,2.0223
GBPCAD,20051123,073900,2.0221,2.0221,2.0219,2.0219
GBPCAD,20051123,074000,2.0220,2.0222,2.0220,2.0221
GBPCAD,20051123,074100,2.0222,2.0224,2.0222,2.0224
GBPCAD,20051123,074200,2.0224,2.0224,2.0224,2.0224
GBPCAD,20051123,074300,2.0224,2.0224,2.0222,2.0222
GBPCAD,20051123,074400,2.0221,2.0221,2.0220,2.0220
GBPCAD,20051123,074500,2.0220,2.0220,2.0220,2.0220
GBPCAD,20051123,074600,2.0221,2.0222,2.0221,2.0222
GBPCAD,20051123,074700,2.0224,2.0225,2.0224,2.0225
GBPCAD,20051123,074800,2.0225,2.0227,2.0225,2.0227
GBPCAD,20051123,074900,2.0228,2.0231,2.0228,2.0231
GBPCAD,20051123,075000,2.0229,2.0229,2.0229,2.0229
GBPCAD,20051123,075100,2.0229,2.0229,2.0228,2.0228
GBPCAD,20051123,075200,2.0228,2.0228,2.0227,2.0228
GBPCAD,20051123,075300,2.0228,2.0228,2.0227,2.0227
GBPCAD,20051123,075400,2.0226,2.0226,2.0224,2.0224
GBPCAD,20051123,075500,2.0224,2.0224,2.0221,2.0221
GBPCAD,20051123,075600,2.0222,2.0222,2.0222,2.0222
GBPCAD,20051123,075700,2.0221,2.0221,2.0219,2.0219
GBPCAD,20051123,075800,2.0219,2.0221,2.0219,2.0220
GBPCAD,20051123,075900,2.0220,2.0220,2.0220,2.0220
GBPCAD,20051123,080000,2.0222,2.0225,2.0222,2.0225
GBPCAD,20051123,080100,2.0225,2.0227,2.0225,2.0227
GBPCAD,20051123,080200,2.0228,2.0228,2.0228,2.0228
GBPCAD,20051123,080300,2.0227,2.0231,2.0227,2.0231
GBPCAD,20051123,080400,2.0229,2.0236,2.0229,2.0236
GBPCAD,20051123,080500,2.0237,2.0242,2.0237,2.0242
GBPCAD,20051123,080600,2.0242,2.0243,2.0241,2.0242
GBPCAD,20051123,080700,2.0243,2.0248,2.0243,2.0248
GBPCAD,20051123,080800,2.0249,2.0251,2.0248,2.0248
GBPCAD,20051123,080900,2.0247,2.0249,2.0246,2.0249
GBPCAD,20051123,081000,2.0250,2.0257,2.0250,2.0252
GBPCAD,20051123,081100,2.0250,2.0250,2.0249,2.0249
GBPCAD,20051123,081200,2.0249,2.0249,2.0248,2.0248
GBPCAD,20051123,081300,2.0247,2.0250,2.0247,2.0250
GBPCAD,20051123,081400,2.0249,2.0249,2.0246,2.0249
GBPCAD,20051123,081500,2.0250,2.0251,2.0250,2.0251
GBPCAD,20051123,081600,2.0251,2.0251,2.0250,2.0250
GBPCAD,20051123,081700,2.0250,2.0250,2.0248,2.0248
GBPCAD,20051123,081800,2.0247,2.0247,2.0245,2.0245
GBPCAD,20051123,081900,2.0244,2.0244,2.0240,2.0240
GBPCAD,20051123,082000,2.0240,2.0242,2.0240,2.0242
GBPCAD,20051123,082100,2.0241,2.0241,2.0236,2.0236
GBPCAD,20051123,082200,2.0235,2.0235,2.0232,2.0232
GBPCAD,20051123,082300,2.0234,2.0235,2.0234,2.0235
GBPCAD,20051123,082400,2.0233,2.0233,2.0231,2.0232
GBPCAD,20051123,082500,2.0233,2.0235,2.0233,2.0233
GBPCAD,20051123,082600,2.0233,2.0238,2.0232,2.0238
GBPCAD,20051123,082700,2.0239,2.0240,2.0239,2.0240
GBPCAD,20051123,082800,2.0241,2.0242,2.0239,2.0239
GBPCAD,20051123,082900,2.0238,2.0238,2.0236,2.0236
GBPCAD,20051123,083000,2.0237,2.0240,2.0237,2.0240
GBPCAD,20051123,083100,2.0240,2.0242,2.0240,2.0242
GBPCAD,20051123,083200,2.0242,2.0242,2.0240,2.0240
GBPCAD,20051123,083300,2.0240,2.0243,2.0239,2.0243
GBPCAD,20051123,083400,2.0243,2.0243,2.0243,2.0243
GBPCAD,20051123,083500,2.0242,2.0242,2.0241,2.0241
GBPCAD,20051123,083600,2.0240,2.0241,2.0240,2.0241
GBPCAD,20051123,083700,2.0240,2.0240,2.0231,2.0231
GBPCAD,20051123,083800,2.0231,2.0231,2.0228,2.0228
GBPCAD,20051123,083900,2.0228,2.0228,2.0228,2.0228
GBPCAD,20051123,084000,2.0227,2.0228,2.0227,2.0228
GBPCAD,20051123,084100,2.0228,2.0228,2.0226,2.0226
GBPCAD,20051123,084200,2.0227,2.0227,2.0224,2.0224
GBPCAD,20051123,084300,2.0224,2.0224,2.0223,2.0223
GBPCAD,20051123,084400,2.0224,2.0224,2.0222,2.0222
GBPCAD,20051123,084500,2.0222,2.0222,2.0217,2.0217
GBPCAD,20051123,084600,2.0217,2.0221,2.0217,2.0221
GBPCAD,20051123,084700,2.0221,2.0222,2.0221,2.0222
GBPCAD,20051123,084800,2.0221,2.0222,2.0221,2.0222
GBPCAD,20051123,084900,2.0222,2.0222,2.0221,2.0221
GBPCAD,20051123,085000,2.0220,2.0224,2.0220,2.0224
GBPCAD,20051123,085100,2.0225,2.0226,2.0224,2.0224
GBPCAD,20051123,085200,2.0223,2.0231,2.0221,2.0231
GBPCAD,20051123,085300,2.0232,2.0238,2.0232,2.0238
GBPCAD,20051123,085400,2.0237,2.0238,2.0236,2.0238
GBPCAD,20051123,085500,2.0239,2.0243,2.0239,2.0243
GBPCAD,20051123,085600,2.0243,2.0244,2.0243,2.0244
GBPCAD,20051123,085700,2.0245,2.0247,2.0245,2.0245
GBPCAD,20051123,085800,2.0243,2.0243,2.0240,2.0242
GBPCAD,20051123,085900,2.0242,2.0243,2.0242,2.0242
GBPCAD,20051123,090000,2.0242,2.0243,2.0242,2.0243
GBPCAD,20051123,090100,2.0244,2.0244,2.0242,2.0242
GBPCAD,20051123,090200,2.0242,2.0242,2.0240,2.0240
GBPCAD,20051123,090300,2.0239,2.0239,2.0237,2.0237
GBPCAD,20051123,090400,2.0238,2.0239,2.0238,2.0239
GBPCAD,20051123,090500,2.0238,2.0239,2.0238,2.0239
GBPCAD,20051123,090600,2.0240,2.0242,2.0240,2.0242
GBPCAD,20051123,090700,2.0243,2.0244,2.0243,2.0244
GBPCAD,20051123,090800,2.0245,2.0245,2.0241,2.0241
GBPCAD,20051123,090900,2.0240,2.0240,2.0239,2.0239
GBPCAD,20051123,091000,2.0239,2.0239,2.0239,2.0239
GBPCAD,20051123,091100,2.0240,2.0241,2.0239,2.0239
GBPCAD,20051123,091200,2.0238,2.0238,2.0235,2.0238
GBPCAD,20051123,091300,2.0239,2.0240,2.0234,2.0234
GBPCAD,20051123,091400,2.0231,2.0231,2.0231,2.0231
GBPCAD,20051123,091500,2.0231,2.0232,2.0231,2.0232
GBPCAD,20051123,091600,2.0233,2.0233,2.0231,2.0231
GBPCAD,20051123,091700,2.0232,2.0233,2.0231,2.0231
GBPCAD,20051123,091800,2.0231,2.0231,2.0228,2.0228
GBPCAD,20051123,091900,2.0227,2.0227,2.0227,2.0227
GBPCAD,20051123,092000,2.0227,2.0227,2.0222,2.0224
GBPCAD,20051123,092100,2.0224,2.0224,2.0222,2.0222
GBPCAD,20051123,092200,2.0222,2.0222,2.0221,2.0221
GBPCAD,20051123,092300,2.0222,2.0224,2.0222,2.0224
GBPCAD,20051123,092400,2.0224,2.0228,2.0224,2.0228
GBPCAD,20051123,092500,2.0228,2.0228,2.0228,2.0228
GBPCAD,20051123,092600,2.0228,2.0228,2.0228,2.0228
GBPCAD,20051123,092700,2.0229,2.0231,2.0229,2.0229
GBPCAD,20051123,092800,2.0231,2.0231,2.0229,2.0230
GBPCAD,20051123,092900,2.0231,2.0231,2.0225,2.0225
GBPCAD,20051123,093000,2.0224,2.0228,2.0222,2.0228
GBPCAD,20051123,093100,2.0229,2.0229,2.0228,2.0228
GBPCAD,20051123,093200,2.0228,2.0229,2.0228,2.0229
GBPCAD,20051123,093300,2.0229,2.0229,2.0229,2.0229
GBPCAD,20051123,093400,2.0229,2.0229,2.0227,2.0227
GBPCAD,20051123,093500,2.0227,2.0228,2.0227,2.0228
GBPCAD,20051123,093600,2.0229,2.0229,2.0229,2.0229
GBPCAD,20051123,093700,2.0229,2.0229,2.0222,2.0222
GBPCAD,20051123,093800,2.0221,2.0227,2.0221,2.0227
GBPCAD,20051123,093900,2.0228,2.0231,2.0228,2.0231
GBPCAD,20051123,094000,2.0231,2.0231,2.0231,2.0231
GBPCAD,20051123,094100,2.0230,2.0230,2.0225,2.0225
GBPCAD,20051123,094200,2.0224,2.0224,2.0221,2.0221
GBPCAD,20051123,094300,2.0221,2.0224,2.0221,2.0224
GBPCAD,20051123,094400,2.0224,2.0224,2.0224,2.0224
GBPCAD,20051123,094500,2.0224,2.0225,2.0224,2.0225
GBPCAD,20051123,094600,2.0226,2.0229,2.0226,2.0229
GBPCAD,20051123,094700,2.0229,2.0229,2.0228,2.0228
GBPCAD,20051123,094800,2.0228,2.0228,2.0228,2.0228
GBPCAD,20051123,094900,2.0228,2.0228,2.0226,2.0227
GBPCAD,20051123,095000,2.0227,2.0227,2.0221,2.0221
GBPCAD,20051123,095100,2.0221,2.0221,2.0220,2.0220
GBPCAD,20051123,095200,2.0221,2.0223,2.0221,2.0222
GBPCAD,20051123,095300,2.0222,2.0228,2.0222,2.0228
GBPCAD,20051123,095400,2.0229,2.0229,2.0224,2.0224
GBPCAD,20051123,095500,2.0223,2.0223,2.0215,2.0215
GBPCAD,20051123,095600,2.0217,2.0220,2.0217,2.0220
GBPCAD,20051123,095700,2.0221,2.0223,2.0221,2.0221
GBPCAD,20051123,095800,2.0221,2.0221,2.0217,2.0217
GBPCAD,20051123,095900,2.0217,2.0220,2.0217,2.0220
GBPCAD,20051123,100000,2.0221,2.0229,2.0221,2.0229
GBPCAD,20051123,100100,2.0231,2.0232,2.0229,2.0229
GBPCAD,20051123,100200,2.0228,2.0228,2.0227,2.0227
GBPCAD,20051123,100300,2.0226,2.0226,2.0222,2.0222
GBPCAD,20051123,100400,2.0221,2.0222,2.0221,2.0222
GBPCAD,20051123,100500,2.0222,2.0222,2.0220,2.0220
GBPCAD,20051123,100600,2.0218,2.0218,2.0213,2.0213
GBPCAD,20051123,100700,2.0212,2.0212,2.0207,2.0208
GBPCAD,20051123,100800,2.0208,2.0213,2.0208,2.0213
GBPCAD,20051123,100900,2.0213,2.0214,2.0213,2.0214
GBPCAD,20051123,101000,2.0215,2.0216,2.0209,2.0210
GBPCAD,20051123,101100,2.0208,2.0208,2.0207,2.0207
GBPCAD,20051123,101200,2.0208,2.0210,2.0208,2.0210
GBPCAD,20051123,101300,2.0210,2.0211,2.0210,2.0211
GBPCAD,20051123,101400,2.0211,2.0211,2.0208,2.0208
GBPCAD,20051123,101500,2.0208,2.0209,2.0208,2.0209
GBPCAD,20051123,101600,2.0210,2.0211,2.0210,2.0211
GBPCAD,20051123,101700,2.0211,2.0211,2.0209,2.0209
GBPCAD,20051123,101800,2.0208,2.0211,2.0208,2.0211
GBPCAD,20051123,101900,2.0211,2.0211,2.0209,2.0210
GBPCAD,20051123,102000,2.0210,2.0210,2.0208,2.0208
GBPCAD,20051123,102100,2.0208,2.0208,2.0206,2.0208
GBPCAD,20051123,102200,2.0208,2.0209,2.0208,2.0209
GBPCAD,20051123,102300,2.0210,2.0210,2.0208,2.0209
GBPCAD,20051123,102400,2.0209,2.0209,2.0207,2.0207
GBPCAD,20051123,102500,2.0206,2.0206,2.0197,2.0203
GBPCAD,20051123,102600,2.0204,2.0204,2.0199,2.0199
GBPCAD,20051123,102700,2.0199,2.0200,2.0197,2.0200
GBPCAD,20051123,102800,2.0201,2.0202,2.0201,2.0201
GBPCAD,20051123,102900,2.0199,2.0199,2.0193,2.0193
GBPCAD,20051123,103000,2.0193,2.0194,2.0193,2.0194
GBPCAD,20051123,103100,2.0194,2.0203,2.0194,2.0201
GBPCAD,20051123,103200,2.0201,2.0204,2.0201,2.0204
GBPCAD,20051123,103300,2.0206,2.0213,2.0206,2.0213
GBPCAD,20051123,103400,2.0212,2.0212,2.0206,2.0206
GBPCAD,20051123,103500,2.0207,2.0211,2.0207,2.0211
GBPCAD,20051123,103600,2.0211,2.0215,2.0211,2.0215
GBPCAD,20051123,103700,2.0216,2.0217,2.0216,2.0217
GBPCAD,20051123,103800,2.0218,2.0218,2.0217,2.0217
GBPCAD,20051123,103900,2.0216,2.0216,2.0213,2.0213
GBPCAD,20051123,104000,2.0213,2.0213,2.0213,2.0213
GBPCAD,20051123,104100,2.0213,2.0214,2.0213,2.0213
GBPCAD,20051123,104200,2.0213,2.0213,2.0212,2.0213
GBPCAD,20051123,104300,2.0215,2.0217,2.0215,2.0217
GBPCAD,20051123,104400,2.0217,2.0217,2.0215,2.0216
GBPCAD,20051123,104500,2.0217,2.0218,2.0217,2.0217
GBPCAD,20051123,104600,2.0217,2.0221,2.0217,2.0221
GBPCAD,20051123,104700,2.0220,2.0220,2.0217,2.0217
GBPCAD,20051123,104800,2.0215,2.0215,2.0212,2.0212
GBPCAD,20051123,104900,2.0212,2.0213,2.0212,2.0213
GBPCAD,20051123,105000,2.0213,2.0213,2.0209,2.0209
GBPCAD,20051123,105100,2.0209,2.0214,2.0209,2.0214
GBPCAD,20051123,105200,2.0216,2.0221,2.0216,2.0221
GBPCAD,20051123,105300,2.0220,2.0221,2.0220,2.0221
GBPCAD,20051123,105400,2.0222,2.0222,2.0221,2.0221
GBPCAD,20051123,105500,2.0221,2.0221,2.0215,2.0215
GBPCAD,20051123,105600,2.0214,2.0214,2.0213,2.0214
GBPCAD,20051123,105700,2.0213,2.0213,2.0209,2.0209
GBPCAD,20051123,105800,2.0210,2.0210,2.0210,2.0210
GBPCAD,20051123,105900,2.0212,2.0212,2.0207,2.0207
GBPCAD,20051123,110000,2.0207,2.0210,2.0206,2.0210
GBPCAD,20051123,110100,2.0211,2.0211,2.0205,2.0205
GBPCAD,20051123,110200,2.0204,2.0208,2.0202,2.0208
GBPCAD,20051123,110300,2.0209,2.0210,2.0204,2.0204
GBPCAD,20051123,110400,2.0205,2.0206,2.0203,2.0203
GBPCAD,20051123,110500,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051123,110600,2.0204,2.0204,2.0199,2.0199
GBPCAD,20051123,110700,2.0198,2.0201,2.0197,2.0201
GBPCAD,20051123,110800,2.0201,2.0201,2.0197,2.0199
GBPCAD,20051123,110900,2.0200,2.0203,2.0200,2.0203
GBPCAD,20051123,111000,2.0204,2.0209,2.0204,2.0209
GBPCAD,20051123,111100,2.0208,2.0210,2.0208,2.0210
GBPCAD,20051123,111200,2.0210,2.0212,2.0210,2.0212
GBPCAD,20051123,111300,2.0212,2.0214,2.0212,2.0212
GBPCAD,20051123,111400,2.0215,2.0215,2.0215,2.0215
GBPCAD,20051123,111500,2.0213,2.0214,2.0213,2.0213
GBPCAD,20051123,111600,2.0213,2.0217,2.0213,2.0217
GBPCAD,20051123,111700,2.0218,2.0218,2.0217,2.0217
GBPCAD,20051123,111800,2.0218,2.0218,2.0218,2.0218
GBPCAD,20051123,111900,2.0218,2.0221,2.0218,2.0221
GBPCAD,20051123,112000,2.0221,2.0222,2.0221,2.0222
GBPCAD,20051123,112100,2.0223,2.0225,2.0223,2.0225
GBPCAD,20051123,112200,2.0224,2.0227,2.0222,2.0227
GBPCAD,20051123,112300,2.0226,2.0228,2.0225,2.0228
GBPCAD,20051123,112400,2.0229,2.0231,2.0229,2.0231
GBPCAD,20051123,112500,2.0231,2.0232,2.0230,2.0232
GBPCAD,20051123,112600,2.0234,2.0236,2.0234,2.0236
GBPCAD,20051123,112700,2.0237,2.0240,2.0235,2.0235
GBPCAD,20051123,112800,2.0234,2.0235,2.0234,2.0235
GBPCAD,20051123,112900,2.0234,2.0234,2.0233,2.0234
GBPCAD,20051123,113000,2.0233,2.0233,2.0224,2.0224
GBPCAD,20051123,113100,2.0225,2.0230,2.0225,2.0230
GBPCAD,20051123,113200,2.0231,2.0231,2.0231,2.0231
GBPCAD,20051123,113300,2.0232,2.0232,2.0232,2.0232
GBPCAD,20051123,113400,2.0231,2.0232,2.0231,2.0232
GBPCAD,20051123,113500,2.0232,2.0232,2.0231,2.0231
GBPCAD,20051123,113600,2.0231,2.0231,2.0229,2.0229
GBPCAD,20051123,113700,2.0229,2.0229,2.0227,2.0227
GBPCAD,20051123,113800,2.0228,2.0232,2.0228,2.0232
GBPCAD,20051123,113900,2.0233,2.0235,2.0233,2.0234
GBPCAD,20051123,114000,2.0234,2.0234,2.0232,2.0234
GBPCAD,20051123,114100,2.0234,2.0234,2.0234,2.0234
GBPCAD,20051123,114200,2.0235,2.0236,2.0235,2.0236
GBPCAD,20051123,114300,2.0236,2.0237,2.0236,2.0237
GBPCAD,20051123,114400,2.0236,2.0236,2.0234,2.0234
GBPCAD,20051123,114500,2.0234,2.0234,2.0233,2.0234
GBPCAD,20051123,114600,2.0235,2.0235,2.0234,2.0234
GBPCAD,20051123,114700,2.0233,2.0235,2.0233,2.0235
GBPCAD,20051123,114800,2.0236,2.0236,2.0236,2.0236
GBPCAD,20051123,114900,2.0235,2.0238,2.0235,2.0238
GBPCAD,20051123,115000,2.0239,2.0247,2.0239,2.0247
GBPCAD,20051123,115100,2.0248,2.0248,2.0242,2.0242
GBPCAD,20051123,115200,2.0240,2.0243,2.0240,2.0242
GBPCAD,20051123,115300,2.0242,2.0242,2.0241,2.0242
GBPCAD,20051123,115400,2.0243,2.0245,2.0243,2.0244
GBPCAD,20051123,115500,2.0243,2.0245,2.0243,2.0245
GBPCAD,20051123,115600,2.0246,2.0246,2.0243,2.0243
GBPCAD,20051123,115700,2.0242,2.0242,2.0241,2.0241
GBPCAD,20051123,115800,2.0242,2.0245,2.0242,2.0245
GBPCAD,20051123,115900,2.0243,2.0243,2.0235,2.0235
GBPCAD,20051123,120000,2.0234,2.0234,2.0232,2.0232
GBPCAD,20051123,120100,2.0232,2.0233,2.0227,2.0227
GBPCAD,20051123,120200,2.0226,2.0226,2.0224,2.0224
GBPCAD,20051123,120300,2.0224,2.0224,2.0220,2.0220
GBPCAD,20051123,120400,2.0218,2.0218,2.0210,2.0210
GBPCAD,20051123,120500,2.0209,2.0209,2.0206,2.0206
GBPCAD,20051123,120600,2.0206,2.0207,2.0203,2.0203
GBPCAD,20051123,120700,2.0202,2.0202,2.0197,2.0197
GBPCAD,20051123,120800,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051123,120900,2.0195,2.0197,2.0195,2.0197
GBPCAD,20051123,121000,2.0199,2.0200,2.0199,2.0199
GBPCAD,20051123,121100,2.0200,2.0205,2.0200,2.0204
GBPCAD,20051123,121200,2.0204,2.0204,2.0203,2.0203
GBPCAD,20051123,121300,2.0203,2.0204,2.0199,2.0199
GBPCAD,20051123,121400,2.0198,2.0199,2.0193,2.0195
GBPCAD,20051123,121500,2.0194,2.0203,2.0194,2.0203
GBPCAD,20051123,121600,2.0204,2.0207,2.0201,2.0201
GBPCAD,20051123,121700,2.0200,2.0200,2.0193,2.0193
GBPCAD,20051123,121800,2.0192,2.0192,2.0189,2.0189
GBPCAD,20051123,121900,2.0190,2.0191,2.0189,2.0191
GBPCAD,20051123,122000,2.0190,2.0190,2.0189,2.0190
GBPCAD,20051123,122100,2.0190,2.0190,2.0185,2.0185
GBPCAD,20051123,122200,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051123,122300,2.0187,2.0188,2.0185,2.0185
GBPCAD,20051123,122400,2.0184,2.0184,2.0180,2.0180
GBPCAD,20051123,122500,2.0179,2.0182,2.0179,2.0182
GBPCAD,20051123,122600,2.0181,2.0181,2.0175,2.0176
GBPCAD,20051123,122700,2.0178,2.0179,2.0178,2.0179
GBPCAD,20051123,122800,2.0179,2.0179,2.0177,2.0177
GBPCAD,20051123,122900,2.0178,2.0179,2.0178,2.0179
GBPCAD,20051123,123000,2.0180,2.0180,2.0180,2.0180
GBPCAD,20051123,123100,2.0180,2.0180,2.0175,2.0175
GBPCAD,20051123,123200,2.0176,2.0176,2.0175,2.0175
GBPCAD,20051123,123300,2.0174,2.0174,2.0173,2.0173
GBPCAD,20051123,123400,2.0173,2.0176,2.0173,2.0176
GBPCAD,20051123,123500,2.0177,2.0181,2.0177,2.0180
GBPCAD,20051123,123600,2.0179,2.0182,2.0179,2.0182
GBPCAD,20051123,123700,2.0183,2.0186,2.0183,2.0186
GBPCAD,20051123,123800,2.0186,2.0186,2.0186,2.0186
GBPCAD,20051123,123900,2.0186,2.0186,2.0185,2.0185
GBPCAD,20051123,124000,2.0185,2.0189,2.0185,2.0189
GBPCAD,20051123,124100,2.0187,2.0187,2.0183,2.0183
GBPCAD,20051123,124200,2.0183,2.0185,2.0183,2.0184
GBPCAD,20051123,124300,2.0184,2.0184,2.0184,2.0184
GBPCAD,20051123,124400,2.0183,2.0183,2.0180,2.0180
GBPCAD,20051123,124500,2.0182,2.0185,2.0182,2.0182
GBPCAD,20051123,124600,2.0182,2.0182,2.0180,2.0180
GBPCAD,20051123,124700,2.0180,2.0181,2.0180,2.0180
GBPCAD,20051123,124800,2.0181,2.0181,2.0180,2.0180
GBPCAD,20051123,124900,2.0179,2.0185,2.0179,2.0185
GBPCAD,20051123,125000,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051123,125100,2.0186,2.0189,2.0185,2.0189
GBPCAD,20051123,125200,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051123,125300,2.0190,2.0192,2.0190,2.0191
GBPCAD,20051123,125400,2.0192,2.0203,2.0192,2.0203
GBPCAD,20051123,125500,2.0202,2.0202,2.0199,2.0200
GBPCAD,20051123,125600,2.0201,2.0201,2.0199,2.0200
GBPCAD,20051123,125700,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051123,125800,2.0199,2.0199,2.0197,2.0197
GBPCAD,20051123,125900,2.0198,2.0200,2.0198,2.0199
GBPCAD,20051123,130000,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051123,130100,2.0202,2.0203,2.0201,2.0202
GBPCAD,20051123,130200,2.0203,2.0208,2.0203,2.0208
GBPCAD,20051123,130300,2.0210,2.0210,2.0208,2.0208
GBPCAD,20051123,130400,2.0208,2.0208,2.0206,2.0206
GBPCAD,20051123,130500,2.0205,2.0205,2.0203,2.0204
GBPCAD,20051123,130600,2.0204,2.0207,2.0203,2.0207
GBPCAD,20051123,130700,2.0209,2.0214,2.0209,2.0211
GBPCAD,20051123,130800,2.0211,2.0211,2.0211,2.0211
GBPCAD,20051123,130900,2.0210,2.0214,2.0210,2.0214
GBPCAD,20051123,131000,2.0215,2.0215,2.0214,2.0214
GBPCAD,20051123,131100,2.0214,2.0214,2.0213,2.0213
GBPCAD,20051123,131200,2.0212,2.0212,2.0211,2.0211
GBPCAD,20051123,131300,2.0211,2.0211,2.0210,2.0210
GBPCAD,20051123,131400,2.0209,2.0209,2.0206,2.0208
GBPCAD,20051123,131500,2.0208,2.0210,2.0208,2.0208
GBPCAD,20051123,131600,2.0207,2.0211,2.0207,2.0211
GBPCAD,20051123,131700,2.0211,2.0211,2.0210,2.0211
GBPCAD,20051123,131800,2.0211,2.0215,2.0211,2.0215
GBPCAD,20051123,131900,2.0216,2.0219,2.0216,2.0218
GBPCAD,20051123,132000,2.0217,2.0217,2.0215,2.0215
GBPCAD,20051123,132100,2.0214,2.0216,2.0214,2.0216
GBPCAD,20051123,132200,2.0217,2.0218,2.0217,2.0218
GBPCAD,20051123,132300,2.0218,2.0219,2.0218,2.0218
GBPCAD,20051123,132400,2.0217,2.0217,2.0215,2.0216
GBPCAD,20051123,132500,2.0217,2.0218,2.0217,2.0217
GBPCAD,20051123,132600,2.0216,2.0216,2.0215,2.0216
GBPCAD,20051123,132700,2.0217,2.0219,2.0217,2.0219
GBPCAD,20051123,132800,2.0220,2.0220,2.0217,2.0217
GBPCAD,20051123,132900,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051123,133000,2.0217,2.0218,2.0217,2.0217
GBPCAD,20051123,133100,2.0216,2.0216,2.0212,2.0212
GBPCAD,20051123,133200,2.0213,2.0216,2.0213,2.0216
GBPCAD,20051123,133300,2.0215,2.0215,2.0213,2.0213
GBPCAD,20051123,133400,2.0212,2.0212,2.0208,2.0208
GBPCAD,20051123,133500,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051123,133600,2.0208,2.0208,2.0203,2.0203
GBPCAD,20051123,133700,2.0201,2.0201,2.0197,2.0197
GBPCAD,20051123,133800,2.0196,2.0201,2.0196,2.0201
GBPCAD,20051123,133900,2.0202,2.0203,2.0202,2.0203
GBPCAD,20051123,134000,2.0204,2.0204,2.0203,2.0203
GBPCAD,20051123,134100,2.0203,2.0203,2.0201,2.0201
GBPCAD,20051123,134200,2.0199,2.0199,2.0193,2.0193
GBPCAD,20051123,134300,2.0193,2.0193,2.0191,2.0191
GBPCAD,20051123,134400,2.0190,2.0190,2.0187,2.0188
GBPCAD,20051123,134500,2.0189,2.0189,2.0184,2.0184
GBPCAD,20051123,134600,2.0183,2.0183,2.0182,2.0182
GBPCAD,20051123,134700,2.0183,2.0183,2.0182,2.0182
GBPCAD,20051123,134800,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051123,134900,2.0182,2.0184,2.0182,2.0184
GBPCAD,20051123,135000,2.0184,2.0184,2.0183,2.0183
GBPCAD,20051123,135100,2.0183,2.0183,2.0182,2.0182
GBPCAD,20051123,135200,2.0183,2.0183,2.0181,2.0181
GBPCAD,20051123,135300,2.0180,2.0180,2.0176,2.0176
GBPCAD,20051123,135400,2.0175,2.0178,2.0175,2.0178
GBPCAD,20051123,135500,2.0176,2.0176,2.0170,2.0172
GBPCAD,20051123,135600,2.0173,2.0173,2.0172,2.0172
GBPCAD,20051123,135700,2.0171,2.0171,2.0171,2.0171
GBPCAD,20051123,135800,2.0172,2.0180,2.0172,2.0178
GBPCAD,20051123,135900,2.0177,2.0178,2.0176,2.0178
GBPCAD,20051123,140000,2.0178,2.0182,2.0178,2.0182
GBPCAD,20051123,140100,2.0182,2.0190,2.0182,2.0190
GBPCAD,20051123,140200,2.0191,2.0191,2.0190,2.0190
GBPCAD,20051123,140300,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051123,140400,2.0190,2.0190,2.0189,2.0190
GBPCAD,20051123,140500,2.0191,2.0191,2.0190,2.0191
GBPCAD,20051123,140600,2.0190,2.0190,2.0188,2.0188
GBPCAD,20051123,140700,2.0187,2.0187,2.0183,2.0183
GBPCAD,20051123,140800,2.0183,2.0189,2.0183,2.0189
GBPCAD,20051123,140900,2.0189,2.0189,2.0187,2.0189
GBPCAD,20051123,141000,2.0189,2.0189,2.0187,2.0187
GBPCAD,20051123,141100,2.0187,2.0187,2.0182,2.0182
GBPCAD,20051123,141200,2.0180,2.0183,2.0180,2.0183
GBPCAD,20051123,141300,2.0184,2.0186,2.0184,2.0185
GBPCAD,20051123,141400,2.0184,2.0184,2.0182,2.0182
GBPCAD,20051123,141500,2.0182,2.0182,2.0180,2.0180
GBPCAD,20051123,141600,2.0179,2.0179,2.0178,2.0178
GBPCAD,20051123,141700,2.0178,2.0178,2.0177,2.0177
GBPCAD,20051123,141800,2.0176,2.0180,2.0175,2.0180
GBPCAD,20051123,141900,2.0180,2.0180,2.0178,2.0178
GBPCAD,20051123,142000,2.0177,2.0177,2.0172,2.0172
GBPCAD,20051123,142100,2.0172,2.0172,2.0171,2.0172
GBPCAD,20051123,142200,2.0173,2.0173,2.0168,2.0168
GBPCAD,20051123,142300,2.0167,2.0169,2.0167,2.0169
GBPCAD,20051123,142400,2.0168,2.0172,2.0168,2.0172
GBPCAD,20051123,142500,2.0173,2.0175,2.0173,2.0175
GBPCAD,20051123,142600,2.0175,2.0176,2.0175,2.0176
GBPCAD,20051123,142700,2.0176,2.0176,2.0172,2.0172
GBPCAD,20051123,142800,2.0171,2.0173,2.0171,2.0173
GBPCAD,20051123,142900,2.0173,2.0177,2.0173,2.0177
GBPCAD,20051123,143000,2.0178,2.0182,2.0178,2.0182
GBPCAD,20051123,143100,2.0184,2.0186,2.0183,2.0186
GBPCAD,20051123,143200,2.0185,2.0189,2.0183,2.0189
GBPCAD,20051123,143300,2.0190,2.0190,2.0185,2.0185
GBPCAD,20051123,143400,2.0184,2.0185,2.0184,2.0185
GBPCAD,20051123,143500,2.0186,2.0190,2.0186,2.0190
GBPCAD,20051123,143600,2.0189,2.0189,2.0184,2.0186
GBPCAD,20051123,143700,2.0187,2.0187,2.0185,2.0185
GBPCAD,20051123,143800,2.0185,2.0186,2.0185,2.0185
GBPCAD,20051123,143900,2.0185,2.0186,2.0185,2.0186
GBPCAD,20051123,144000,2.0186,2.0186,2.0182,2.0183
GBPCAD,20051123,144100,2.0182,2.0183,2.0180,2.0183
GBPCAD,20051123,144200,2.0184,2.0185,2.0182,2.0185
GBPCAD,20051123,144300,2.0187,2.0190,2.0187,2.0190
GBPCAD,20051123,144400,2.0189,2.0189,2.0175,2.0175
GBPCAD,20051123,144500,2.0175,2.0175,2.0174,2.0175
GBPCAD,20051123,144600,2.0174,2.0175,2.0172,2.0175
GBPCAD,20051123,144700,2.0177,2.0179,2.0177,2.0179
GBPCAD,20051123,144800,2.0178,2.0178,2.0175,2.0176
GBPCAD,20051123,144900,2.0175,2.0175,2.0173,2.0174
GBPCAD,20051123,145000,2.0173,2.0181,2.0173,2.0181
GBPCAD,20051123,145100,2.0182,2.0182,2.0180,2.0181
GBPCAD,20051123,145200,2.0180,2.0180,2.0174,2.0174
GBPCAD,20051123,145300,2.0175,2.0175,2.0169,2.0169
GBPCAD,20051123,145400,2.0168,2.0168,2.0164,2.0166
GBPCAD,20051123,145500,2.0167,2.0170,2.0167,2.0168
GBPCAD,20051123,145600,2.0168,2.0175,2.0168,2.0175
GBPCAD,20051123,145700,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051123,145800,2.0175,2.0178,2.0175,2.0177
GBPCAD,20051123,145900,2.0177,2.0178,2.0177,2.0178
GBPCAD,20051123,150000,2.0179,2.0187,2.0179,2.0186
GBPCAD,20051123,150100,2.0185,2.0187,2.0185,2.0187
GBPCAD,20051123,150200,2.0186,2.0186,2.0184,2.0184
GBPCAD,20051123,150300,2.0185,2.0185,2.0182,2.0182
GBPCAD,20051123,150400,2.0181,2.0181,2.0175,2.0175
GBPCAD,20051123,150500,2.0174,2.0176,2.0174,2.0176
GBPCAD,20051123,150600,2.0176,2.0176,2.0173,2.0175
GBPCAD,20051123,150700,2.0176,2.0180,2.0176,2.0179
GBPCAD,20051123,150800,2.0178,2.0180,2.0175,2.0180
GBPCAD,20051123,150900,2.0180,2.0182,2.0180,2.0182
GBPCAD,20051123,151000,2.0182,2.0185,2.0182,2.0185
GBPCAD,20051123,151100,2.0186,2.0189,2.0185,2.0188
GBPCAD,20051123,151200,2.0188,2.0188,2.0185,2.0187
GBPCAD,20051123,151300,2.0186,2.0186,2.0184,2.0185
GBPCAD,20051123,151400,2.0186,2.0187,2.0182,2.0183
GBPCAD,20051123,151500,2.0182,2.0183,2.0180,2.0183
GBPCAD,20051123,151600,2.0183,2.0183,2.0181,2.0181
GBPCAD,20051123,151700,2.0180,2.0182,2.0178,2.0182
GBPCAD,20051123,151800,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051123,151900,2.0184,2.0184,2.0180,2.0180
GBPCAD,20051123,152000,2.0180,2.0180,2.0178,2.0178
GBPCAD,20051123,152100,2.0178,2.0178,2.0175,2.0176
GBPCAD,20051123,152200,2.0177,2.0180,2.0177,2.0180
GBPCAD,20051123,152300,2.0181,2.0185,2.0181,2.0185
GBPCAD,20051123,152400,2.0184,2.0185,2.0182,2.0182
GBPCAD,20051123,152500,2.0183,2.0185,2.0183,2.0185
GBPCAD,20051123,152600,2.0186,2.0187,2.0185,2.0185
GBPCAD,20051123,152700,2.0186,2.0189,2.0186,2.0189
GBPCAD,20051123,152800,2.0190,2.0190,2.0182,2.0182
GBPCAD,20051123,152900,2.0183,2.0185,2.0183,2.0185
GBPCAD,20051123,153000,2.0185,2.0185,2.0183,2.0184
GBPCAD,20051123,153100,2.0185,2.0186,2.0185,2.0185
GBPCAD,20051123,153200,2.0184,2.0186,2.0183,2.0186
GBPCAD,20051123,153300,2.0186,2.0186,2.0186,2.0186
GBPCAD,20051123,153400,2.0185,2.0185,2.0184,2.0184
GBPCAD,20051123,153500,2.0183,2.0183,2.0178,2.0178
GBPCAD,20051123,153600,2.0177,2.0177,2.0175,2.0176
GBPCAD,20051123,153700,2.0177,2.0178,2.0177,2.0178
GBPCAD,20051123,153800,2.0178,2.0183,2.0178,2.0183
GBPCAD,20051123,153900,2.0184,2.0187,2.0184,2.0186
GBPCAD,20051123,154000,2.0185,2.0187,2.0185,2.0185
GBPCAD,20051123,154100,2.0184,2.0184,2.0176,2.0176
GBPCAD,20051123,154200,2.0177,2.0178,2.0177,2.0178
GBPCAD,20051123,154300,2.0178,2.0178,2.0175,2.0175
GBPCAD,20051123,154400,2.0175,2.0175,2.0174,2.0174
GBPCAD,20051123,154500,2.0173,2.0173,2.0172,2.0173
GBPCAD,20051123,154600,2.0174,2.0175,2.0174,2.0175
GBPCAD,20051123,154700,2.0177,2.0179,2.0177,2.0179
GBPCAD,20051123,154800,2.0180,2.0180,2.0176,2.0180
GBPCAD,20051123,154900,2.0181,2.0186,2.0181,2.0186
GBPCAD,20051123,155000,2.0187,2.0192,2.0185,2.0185
GBPCAD,20051123,155100,2.0187,2.0190,2.0187,2.0190
GBPCAD,20051123,155200,2.0190,2.0190,2.0189,2.0189
GBPCAD,20051123,155300,2.0189,2.0189,2.0184,2.0184
GBPCAD,20051123,155400,2.0183,2.0187,2.0183,2.0187
GBPCAD,20051123,155500,2.0186,2.0190,2.0185,2.0190
GBPCAD,20051123,155600,2.0191,2.0192,2.0191,2.0191
GBPCAD,20051123,155700,2.0190,2.0190,2.0180,2.0180
GBPCAD,20051123,155800,2.0179,2.0180,2.0179,2.0180
GBPCAD,20051123,155900,2.0181,2.0187,2.0181,2.0185
GBPCAD,20051123,160000,2.0185,2.0186,2.0183,2.0186
GBPCAD,20051123,160100,2.0185,2.0189,2.0185,2.0186
GBPCAD,20051123,160200,2.0185,2.0190,2.0183,2.0190
GBPCAD,20051123,160300,2.0192,2.0193,2.0189,2.0189
GBPCAD,20051123,160400,2.0190,2.0193,2.0185,2.0185
GBPCAD,20051123,160500,2.0186,2.0189,2.0186,2.0189
GBPCAD,20051123,160600,2.0188,2.0190,2.0188,2.0190
GBPCAD,20051123,160700,2.0191,2.0195,2.0191,2.0194
GBPCAD,20051123,160800,2.0193,2.0193,2.0189,2.0189
GBPCAD,20051123,160900,2.0188,2.0188,2.0183,2.0183
GBPCAD,20051123,161000,2.0184,2.0185,2.0184,2.0185
GBPCAD,20051123,161100,2.0184,2.0185,2.0182,2.0185
GBPCAD,20051123,161200,2.0186,2.0190,2.0186,2.0190
GBPCAD,20051123,161300,2.0191,2.0193,2.0191,2.0193
GBPCAD,20051123,161400,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051123,161500,2.0193,2.0193,2.0191,2.0191
GBPCAD,20051123,161600,2.0192,2.0193,2.0192,2.0192
GBPCAD,20051123,161700,2.0191,2.0191,2.0189,2.0189
GBPCAD,20051123,161800,2.0188,2.0188,2.0182,2.0182
GBPCAD,20051123,161900,2.0181,2.0184,2.0181,2.0184
GBPCAD,20051123,162000,2.0185,2.0185,2.0178,2.0178
GBPCAD,20051123,162100,2.0179,2.0180,2.0179,2.0179
GBPCAD,20051123,162200,2.0179,2.0179,2.0178,2.0178
GBPCAD,20051123,162300,2.0180,2.0181,2.0179,2.0179
GBPCAD,20051123,162400,2.0178,2.0181,2.0176,2.0181
GBPCAD,20051123,162500,2.0182,2.0182,2.0179,2.0179
GBPCAD,20051123,162600,2.0179,2.0182,2.0179,2.0182
GBPCAD,20051123,162700,2.0181,2.0182,2.0181,2.0182
GBPCAD,20051123,162800,2.0181,2.0181,2.0178,2.0179
GBPCAD,20051123,162900,2.0178,2.0178,2.0175,2.0175
GBPCAD,20051123,163000,2.0174,2.0174,2.0173,2.0173
GBPCAD,20051123,163100,2.0173,2.0175,2.0173,2.0175
GBPCAD,20051123,163200,2.0176,2.0181,2.0176,2.0181
GBPCAD,20051123,163300,2.0181,2.0181,2.0178,2.0178
GBPCAD,20051123,163400,2.0178,2.0180,2.0178,2.0180
GBPCAD,20051123,163500,2.0180,2.0180,2.0179,2.0179
GBPCAD,20051123,163600,2.0179,2.0179,2.0178,2.0178
GBPCAD,20051123,163700,2.0177,2.0178,2.0177,2.0178
GBPCAD,20051123,163800,2.0179,2.0179,2.0178,2.0178
GBPCAD,20051123,163900,2.0178,2.0178,2.0175,2.0175
GBPCAD,20051123,164000,2.0176,2.0182,2.0176,2.0182
GBPCAD,20051123,164100,2.0183,2.0185,2.0183,2.0185
GBPCAD,20051123,164200,2.0183,2.0183,2.0182,2.0182
GBPCAD,20051123,164300,2.0182,2.0182,2.0180,2.0180
GBPCAD,20051123,164400,2.0178,2.0178,2.0176,2.0176
GBPCAD,20051123,164500,2.0176,2.0176,2.0175,2.0175
GBPCAD,20051123,164600,2.0176,2.0179,2.0176,2.0179
GBPCAD,20051123,164700,2.0178,2.0179,2.0177,2.0179
GBPCAD,20051123,164800,2.0178,2.0178,2.0177,2.0178
GBPCAD,20051123,164900,2.0178,2.0183,2.0178,2.0183
GBPCAD,20051123,165000,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051123,165100,2.0185,2.0185,2.0183,2.0183
GBPCAD,20051123,165200,2.0183,2.0184,2.0183,2.0184
GBPCAD,20051123,165300,2.0183,2.0183,2.0182,2.0182
GBPCAD,20051123,165400,2.0180,2.0180,2.0173,2.0173
GBPCAD,20051123,165500,2.0172,2.0172,2.0171,2.0171
GBPCAD,20051123,165600,2.0169,2.0169,2.0168,2.0168
GBPCAD,20051123,165700,2.0167,2.0169,2.0166,2.0169
GBPCAD,20051123,165800,2.0168,2.0168,2.0165,2.0166
GBPCAD,20051123,165900,2.0166,2.0166,2.0162,2.0162
GBPCAD,20051123,170000,2.0163,2.0166,2.0162,2.0162
GBPCAD,20051123,170100,2.0161,2.0162,2.0161,2.0162
GBPCAD,20051123,170200,2.0164,2.0166,2.0164,2.0166
GBPCAD,20051123,170300,2.0164,2.0164,2.0162,2.0162
GBPCAD,20051123,170400,2.0161,2.0166,2.0161,2.0164
GBPCAD,20051123,170500,2.0163,2.0163,2.0162,2.0162
GBPCAD,20051123,170600,2.0161,2.0161,2.0159,2.0161
GBPCAD,20051123,170700,2.0162,2.0164,2.0162,2.0164
GBPCAD,20051123,170800,2.0165,2.0165,2.0164,2.0164
GBPCAD,20051123,170900,2.0164,2.0165,2.0164,2.0164
GBPCAD,20051123,171000,2.0166,2.0167,2.0166,2.0166
GBPCAD,20051123,171100,2.0164,2.0164,2.0160,2.0160
GBPCAD,20051123,171200,2.0160,2.0160,2.0159,2.0159
GBPCAD,20051123,171300,2.0161,2.0165,2.0161,2.0165
GBPCAD,20051123,171400,2.0166,2.0168,2.0166,2.0168
GBPCAD,20051123,171500,2.0168,2.0168,2.0167,2.0168
GBPCAD,20051123,171600,2.0168,2.0169,2.0168,2.0168
GBPCAD,20051123,171700,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051123,171800,2.0166,2.0171,2.0166,2.0169
GBPCAD,20051123,171900,2.0168,2.0168,2.0164,2.0164
GBPCAD,20051123,172000,2.0164,2.0164,2.0162,2.0162
GBPCAD,20051123,172100,2.0161,2.0164,2.0161,2.0163
GBPCAD,20051123,172200,2.0164,2.0168,2.0164,2.0168
GBPCAD,20051123,172300,2.0167,2.0168,2.0165,2.0168
GBPCAD,20051123,172400,2.0169,2.0169,2.0162,2.0162
GBPCAD,20051123,172500,2.0161,2.0165,2.0159,2.0159
GBPCAD,20051123,172600,2.0158,2.0158,2.0154,2.0157
GBPCAD,20051123,172700,2.0159,2.0162,2.0157,2.0157
GBPCAD,20051123,172800,2.0155,2.0158,2.0155,2.0157
GBPCAD,20051123,172900,2.0156,2.0156,2.0154,2.0154
GBPCAD,20051123,173000,2.0155,2.0160,2.0155,2.0160
GBPCAD,20051123,173100,2.0161,2.0170,2.0161,2.0169
GBPCAD,20051123,173200,2.0168,2.0169,2.0168,2.0168
GBPCAD,20051123,173300,2.0168,2.0172,2.0168,2.0171
GBPCAD,20051123,173400,2.0170,2.0171,2.0170,2.0171
GBPCAD,20051123,173500,2.0168,2.0168,2.0165,2.0166
GBPCAD,20051123,173600,2.0164,2.0164,2.0161,2.0164
GBPCAD,20051123,173700,2.0165,2.0165,2.0161,2.0161
GBPCAD,20051123,173800,2.0161,2.0161,2.0156,2.0156
GBPCAD,20051123,173900,2.0155,2.0160,2.0155,2.0157
GBPCAD,20051123,174000,2.0155,2.0155,2.0152,2.0154
GBPCAD,20051123,174100,2.0153,2.0153,2.0148,2.0148
GBPCAD,20051123,174200,2.0148,2.0150,2.0148,2.0150
GBPCAD,20051123,174300,2.0151,2.0156,2.0151,2.0156
GBPCAD,20051123,174400,2.0155,2.0155,2.0155,2.0155
GBPCAD,20051123,174500,2.0155,2.0155,2.0154,2.0154
GBPCAD,20051123,174600,2.0153,2.0154,2.0152,2.0154
GBPCAD,20051123,174700,2.0155,2.0161,2.0155,2.0161
GBPCAD,20051123,174800,2.0161,2.0164,2.0161,2.0164
GBPCAD,20051123,174900,2.0165,2.0165,2.0164,2.0164
GBPCAD,20051123,175000,2.0164,2.0168,2.0164,2.0168
GBPCAD,20051123,175100,2.0166,2.0168,2.0166,2.0168
GBPCAD,20051123,175200,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051123,175300,2.0168,2.0171,2.0168,2.0171
GBPCAD,20051123,175400,2.0172,2.0172,2.0165,2.0165
GBPCAD,20051123,175500,2.0164,2.0166,2.0164,2.0166
GBPCAD,20051123,175600,2.0166,2.0166,2.0166,2.0166
GBPCAD,20051123,175700,2.0166,2.0166,2.0164,2.0165
GBPCAD,20051123,175800,2.0166,2.0169,2.0166,2.0169
GBPCAD,20051123,175900,2.0169,2.0169,2.0168,2.0168
GBPCAD,20051123,180000,2.0168,2.0168,2.0166,2.0168
GBPCAD,20051123,180100,2.0168,2.0169,2.0168,2.0168
GBPCAD,20051123,180200,2.0168,2.0169,2.0168,2.0169
GBPCAD,20051123,180300,2.0171,2.0173,2.0171,2.0171
GBPCAD,20051123,180400,2.0172,2.0173,2.0172,2.0173
GBPCAD,20051123,180500,2.0173,2.0173,2.0172,2.0172
GBPCAD,20051123,180600,2.0172,2.0174,2.0172,2.0174
GBPCAD,20051123,180700,2.0174,2.0175,2.0174,2.0175
GBPCAD,20051123,180800,2.0175,2.0176,2.0174,2.0176
GBPCAD,20051123,180900,2.0177,2.0177,2.0176,2.0176
GBPCAD,20051123,181000,2.0177,2.0177,2.0177,2.0177
GBPCAD,20051123,181100,2.0176,2.0176,2.0175,2.0175
GBPCAD,20051123,181200,2.0176,2.0176,2.0175,2.0175
GBPCAD,20051123,181300,2.0173,2.0173,2.0171,2.0171
GBPCAD,20051123,181400,2.0170,2.0173,2.0170,2.0173
GBPCAD,20051123,181500,2.0175,2.0178,2.0175,2.0178
GBPCAD,20051123,181600,2.0178,2.0178,2.0175,2.0175
GBPCAD,20051123,181700,2.0175,2.0175,2.0173,2.0173
GBPCAD,20051123,181800,2.0173,2.0175,2.0173,2.0175
GBPCAD,20051123,181900,2.0175,2.0176,2.0175,2.0176
GBPCAD,20051123,182000,2.0176,2.0176,2.0172,2.0172
GBPCAD,20051123,182100,2.0172,2.0172,2.0172,2.0172
GBPCAD,20051123,182200,2.0172,2.0174,2.0172,2.0173
GBPCAD,20051123,182300,2.0173,2.0173,2.0172,2.0172
GBPCAD,20051123,182400,2.0171,2.0171,2.0170,2.0170
GBPCAD,20051123,182500,2.0171,2.0172,2.0171,2.0172
GBPCAD,20051123,182600,2.0172,2.0173,2.0172,2.0173
GBPCAD,20051123,182700,2.0173,2.0176,2.0173,2.0176
GBPCAD,20051123,182800,2.0177,2.0178,2.0176,2.0176
GBPCAD,20051123,182900,2.0175,2.0175,2.0173,2.0175
GBPCAD,20051123,183000,2.0173,2.0173,2.0173,2.0173
GBPCAD,20051123,183100,2.0173,2.0175,2.0173,2.0175
GBPCAD,20051123,183200,2.0176,2.0182,2.0176,2.0182
GBPCAD,20051123,183300,2.0183,2.0183,2.0182,2.0182
GBPCAD,20051123,183400,2.0180,2.0180,2.0175,2.0175
GBPCAD,20051123,183500,2.0176,2.0178,2.0176,2.0178
GBPCAD,20051123,183600,2.0178,2.0179,2.0178,2.0178
GBPCAD,20051123,183700,2.0177,2.0177,2.0176,2.0176
GBPCAD,20051123,183800,2.0177,2.0178,2.0177,2.0178
GBPCAD,20051123,183900,2.0179,2.0180,2.0179,2.0180
GBPCAD,20051123,184000,2.0180,2.0181,2.0180,2.0180
GBPCAD,20051123,184100,2.0180,2.0180,2.0179,2.0180
GBPCAD,20051123,184200,2.0180,2.0180,2.0180,2.0180
GBPCAD,20051123,184300,2.0180,2.0180,2.0177,2.0177
GBPCAD,20051123,184400,2.0176,2.0176,2.0175,2.0176
GBPCAD,20051123,184500,2.0177,2.0177,2.0176,2.0176
GBPCAD,20051123,184600,2.0176,2.0176,2.0175,2.0176
GBPCAD,20051123,184700,2.0176,2.0176,2.0175,2.0175
GBPCAD,20051123,184800,2.0175,2.0175,2.0172,2.0172
GBPCAD,20051123,184900,2.0172,2.0175,2.0172,2.0175
GBPCAD,20051123,185000,2.0173,2.0175,2.0173,2.0173
GBPCAD,20051123,185100,2.0173,2.0173,2.0173,2.0173
GBPCAD,20051123,185200,2.0174,2.0176,2.0173,2.0176
GBPCAD,20051123,185300,2.0176,2.0176,2.0175,2.0175
GBPCAD,20051123,185400,2.0173,2.0173,2.0170,2.0170
GBPCAD,20051123,185500,2.0169,2.0169,2.0164,2.0166
GBPCAD,20051123,185600,2.0168,2.0168,2.0165,2.0168
GBPCAD,20051123,185700,2.0169,2.0171,2.0169,2.0171
GBPCAD,20051123,185800,2.0171,2.0174,2.0171,2.0174
GBPCAD,20051123,185900,2.0175,2.0175,2.0166,2.0166
GBPCAD,20051123,190000,2.0166,2.0168,2.0166,2.0168
GBPCAD,20051123,190100,2.0169,2.0170,2.0166,2.0166
GBPCAD,20051123,190200,2.0167,2.0169,2.0167,2.0169
GBPCAD,20051123,190300,2.0169,2.0169,2.0168,2.0168
GBPCAD,20051123,190400,2.0168,2.0168,2.0167,2.0167
GBPCAD,20051123,190500,2.0167,2.0168,2.0167,2.0168
GBPCAD,20051123,190600,2.0169,2.0169,2.0169,2.0169
GBPCAD,20051123,190700,2.0169,2.0169,2.0168,2.0169
GBPCAD,20051123,190800,2.0169,2.0172,2.0168,2.0171
GBPCAD,20051123,190900,2.0169,2.0169,2.0168,2.0168
GBPCAD,20051123,191000,2.0169,2.0170,2.0168,2.0168
GBPCAD,20051123,191100,2.0168,2.0171,2.0168,2.0171
GBPCAD,20051123,191200,2.0172,2.0172,2.0172,2.0172
GBPCAD,20051123,191300,2.0172,2.0172,2.0170,2.0170
GBPCAD,20051123,191400,2.0169,2.0171,2.0169,2.0171
GBPCAD,20051123,191500,2.0171,2.0175,2.0171,2.0175
GBPCAD,20051123,191600,2.0174,2.0174,2.0171,2.0171
GBPCAD,20051123,191700,2.0169,2.0169,2.0166,2.0166
GBPCAD,20051123,191800,2.0166,2.0166,2.0163,2.0163
GBPCAD,20051123,191900,2.0163,2.0163,2.0158,2.0158
GBPCAD,20051123,192000,2.0158,2.0158,2.0158,2.0158
GBPCAD,20051123,192100,2.0161,2.0163,2.0160,2.0160
GBPCAD,20051123,192200,2.0157,2.0157,2.0154,2.0154
GBPCAD,20051123,192300,2.0154,2.0154,2.0154,2.0154
GBPCAD,20051123,192400,2.0154,2.0159,2.0154,2.0159
GBPCAD,20051123,192500,2.0161,2.0161,2.0160,2.0160
GBPCAD,20051123,192600,2.0159,2.0159,2.0158,2.0159
GBPCAD,20051123,192700,2.0161,2.0162,2.0161,2.0162
GBPCAD,20051123,192800,2.0162,2.0167,2.0162,2.0164
GBPCAD,20051123,192900,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051123,193000,2.0165,2.0165,2.0165,2.0165
GBPCAD,20051123,193100,2.0165,2.0169,2.0165,2.0169
GBPCAD,20051123,193200,2.0171,2.0172,2.0171,2.0171
GBPCAD,20051123,193300,2.0171,2.0175,2.0171,2.0175
GBPCAD,20051123,193400,2.0175,2.0175,2.0171,2.0171
GBPCAD,20051123,193500,2.0169,2.0173,2.0169,2.0173
GBPCAD,20051123,193600,2.0173,2.0176,2.0173,2.0175
GBPCAD,20051123,193700,2.0173,2.0173,2.0172,2.0172
GBPCAD,20051123,193800,2.0171,2.0173,2.0171,2.0173
GBPCAD,20051123,193900,2.0173,2.0173,2.0173,2.0173
GBPCAD,20051123,194000,2.0173,2.0173,2.0173,2.0173
GBPCAD,20051123,194100,2.0172,2.0172,2.0168,2.0168
GBPCAD,20051123,194200,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051123,194300,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051123,194400,2.0169,2.0172,2.0169,2.0172
GBPCAD,20051123,194500,2.0171,2.0171,2.0171,2.0171
GBPCAD,20051123,194600,2.0171,2.0172,2.0171,2.0172
GBPCAD,20051123,194700,2.0173,2.0173,2.0173,2.0173
GBPCAD,20051123,194800,2.0173,2.0173,2.0171,2.0172
GBPCAD,20051123,194900,2.0173,2.0176,2.0173,2.0176
GBPCAD,20051123,195000,2.0178,2.0178,2.0175,2.0175
GBPCAD,20051123,195100,2.0176,2.0176,2.0176,2.0176
GBPCAD,20051123,195200,2.0177,2.0178,2.0176,2.0176
GBPCAD,20051123,195300,2.0176,2.0176,2.0174,2.0174
GBPCAD,20051123,195400,2.0175,2.0178,2.0175,2.0177
GBPCAD,20051123,195500,2.0176,2.0176,2.0175,2.0175
GBPCAD,20051123,195600,2.0176,2.0180,2.0176,2.0180
GBPCAD,20051123,195700,2.0181,2.0182,2.0181,2.0182
GBPCAD,20051123,195800,2.0182,2.0183,2.0182,2.0183
GBPCAD,20051123,195900,2.0183,2.0186,2.0183,2.0186
GBPCAD,20051123,200000,2.0185,2.0185,2.0183,2.0183
GBPCAD,20051123,200100,2.0183,2.0183,2.0177,2.0177
GBPCAD,20051123,200200,2.0176,2.0177,2.0174,2.0177
GBPCAD,20051123,200300,2.0179,2.0182,2.0179,2.0182
GBPCAD,20051123,200400,2.0183,2.0187,2.0183,2.0187
GBPCAD,20051123,200500,2.0188,2.0189,2.0188,2.0189
GBPCAD,20051123,200600,2.0189,2.0192,2.0189,2.0192
GBPCAD,20051123,200700,2.0193,2.0193,2.0190,2.0190
GBPCAD,20051123,200800,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051123,200900,2.0189,2.0189,2.0188,2.0188
GBPCAD,20051123,201000,2.0189,2.0190,2.0189,2.0190
GBPCAD,20051123,201100,2.0190,2.0193,2.0190,2.0193
GBPCAD,20051123,201200,2.0192,2.0192,2.0189,2.0190
GBPCAD,20051123,201300,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051123,201400,2.0191,2.0193,2.0191,2.0193
GBPCAD,20051123,201500,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051123,201600,2.0193,2.0193,2.0192,2.0192
GBPCAD,20051123,201700,2.0191,2.0191,2.0190,2.0191
GBPCAD,20051123,201800,2.0191,2.0193,2.0191,2.0193
GBPCAD,20051123,201900,2.0194,2.0194,2.0193,2.0193
GBPCAD,20051123,202000,2.0192,2.0192,2.0189,2.0189
GBPCAD,20051123,202100,2.0188,2.0188,2.0183,2.0184
GBPCAD,20051123,202200,2.0185,2.0186,2.0185,2.0186
GBPCAD,20051123,202300,2.0185,2.0186,2.0185,2.0186
GBPCAD,20051123,202400,2.0186,2.0186,2.0185,2.0185
GBPCAD,20051123,202500,2.0185,2.0185,2.0183,2.0183
GBPCAD,20051123,202600,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051123,202700,2.0186,2.0186,2.0185,2.0185
GBPCAD,20051123,202800,2.0185,2.0189,2.0185,2.0189
GBPCAD,20051123,202900,2.0190,2.0196,2.0190,2.0194
GBPCAD,20051123,203000,2.0194,2.0194,2.0193,2.0193
GBPCAD,20051123,203100,2.0192,2.0192,2.0190,2.0190
GBPCAD,20051123,203200,2.0190,2.0190,2.0189,2.0190
GBPCAD,20051123,203300,2.0192,2.0196,2.0192,2.0196
GBPCAD,20051123,203400,2.0197,2.0198,2.0197,2.0198
GBPCAD,20051123,203500,2.0197,2.0197,2.0194,2.0194
GBPCAD,20051123,203600,2.0194,2.0195,2.0194,2.0195
GBPCAD,20051123,203700,2.0194,2.0194,2.0193,2.0193
GBPCAD,20051123,203800,2.0194,2.0196,2.0194,2.0196
GBPCAD,20051123,203900,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051123,204000,2.0194,2.0194,2.0193,2.0194
GBPCAD,20051123,204100,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051123,204200,2.0197,2.0199,2.0197,2.0199
GBPCAD,20051123,204300,2.0199,2.0199,2.0197,2.0197
GBPCAD,20051123,204400,2.0196,2.0196,2.0194,2.0194
GBPCAD,20051123,204500,2.0194,2.0196,2.0193,2.0196
GBPCAD,20051123,204600,2.0197,2.0200,2.0197,2.0200
GBPCAD,20051123,204700,2.0199,2.0199,2.0196,2.0196
GBPCAD,20051123,204800,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051123,204900,2.0197,2.0198,2.0197,2.0197
GBPCAD,20051123,205000,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051123,205100,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051123,205200,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051123,205300,2.0195,2.0195,2.0195,2.0195
GBPCAD,20051123,205400,2.0195,2.0195,2.0194,2.0195
GBPCAD,20051123,205500,2.0195,2.0196,2.0194,2.0194
GBPCAD,20051123,205600,2.0193,2.0193,2.0190,2.0190
GBPCAD,20051123,205700,2.0192,2.0193,2.0192,2.0193
GBPCAD,20051123,205800,2.0193,2.0194,2.0193,2.0194
GBPCAD,20051123,205900,2.0195,2.0195,2.0194,2.0195
GBPCAD,20051123,210000,2.0195,2.0195,2.0195,2.0195
GBPCAD,20051123,210100,2.0195,2.0196,2.0195,2.0196
GBPCAD,20051123,210200,2.0196,2.0199,2.0196,2.0199
GBPCAD,20051123,210300,2.0200,2.0200,2.0199,2.0199
GBPCAD,20051123,210400,2.0199,2.0204,2.0199,2.0204
GBPCAD,20051123,210500,2.0205,2.0205,2.0203,2.0203
GBPCAD,20051123,210600,2.0203,2.0204,2.0203,2.0204
GBPCAD,20051123,210700,2.0204,2.0205,2.0204,2.0205
GBPCAD,20051123,210800,2.0205,2.0205,2.0204,2.0204
GBPCAD,20051123,210900,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051123,211000,2.0204,2.0206,2.0204,2.0206
GBPCAD,20051123,211100,2.0207,2.0207,2.0205,2.0205
GBPCAD,20051123,211200,2.0204,2.0204,2.0203,2.0204
GBPCAD,20051123,211300,2.0204,2.0204,2.0203,2.0203
GBPCAD,20051123,211400,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051123,211500,2.0203,2.0204,2.0203,2.0204
GBPCAD,20051123,211600,2.0204,2.0204,2.0203,2.0203
GBPCAD,20051123,211700,2.0203,2.0204,2.0203,2.0203
GBPCAD,20051123,211800,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051123,211900,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051123,212000,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051123,212100,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051123,212200,2.0204,2.0205,2.0204,2.0205
GBPCAD,20051123,212300,2.0205,2.0206,2.0205,2.0206
GBPCAD,20051123,212400,2.0207,2.0209,2.0207,2.0208
GBPCAD,20051123,212500,2.0207,2.0207,2.0205,2.0205
GBPCAD,20051123,212600,2.0205,2.0205,2.0203,2.0203
GBPCAD,20051123,212700,2.0202,2.0202,2.0201,2.0201
GBPCAD,20051123,212800,2.0201,2.0204,2.0201,2.0204
GBPCAD,20051123,212900,2.0204,2.0206,2.0204,2.0206
GBPCAD,20051123,213000,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051123,213100,2.0207,2.0207,2.0205,2.0205
GBPCAD,20051123,213200,2.0205,2.0206,2.0205,2.0206
GBPCAD,20051123,213300,2.0206,2.0207,2.0206,2.0207
GBPCAD,20051123,213400,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051123,213500,2.0206,2.0206,2.0203,2.0204
GBPCAD,20051123,213600,2.0204,2.0204,2.0201,2.0201
GBPCAD,20051123,213700,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051123,213800,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051123,213900,2.0200,2.0200,2.0199,2.0200
GBPCAD,20051123,214000,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051123,214100,2.0201,2.0203,2.0201,2.0203
GBPCAD,20051123,214200,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051123,214300,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051123,214400,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051123,214500,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051123,214600,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051123,214700,2.0203,2.0204,2.0203,2.0204
GBPCAD,20051123,214800,2.0204,2.0205,2.0204,2.0205
GBPCAD,20051123,214900,2.0205,2.0205,2.0204,2.0204
GBPCAD,20051123,215000,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051123,215100,2.0204,2.0206,2.0204,2.0206
GBPCAD,20051123,215200,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051123,215300,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051123,215400,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051123,215500,2.0206,2.0206,2.0205,2.0205
GBPCAD,20051123,215600,2.0204,2.0205,2.0203,2.0205
GBPCAD,20051123,215700,2.0206,2.0208,2.0206,2.0208
GBPCAD,20051123,215800,2.0207,2.0207,2.0203,2.0203
GBPCAD,20051123,215900,2.0201,2.0201,2.0197,2.0197
GBPCAD,20051123,220000,2.0197,2.0199,2.0197,2.0199
GBPCAD,20051123,220100,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051123,220200,2.0199,2.0201,2.0199,2.0201
GBPCAD,20051123,220300,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051123,220400,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051123,220500,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051123,220600,2.0200,2.0201,2.0200,2.0200
GBPCAD,20051123,220700,2.0201,2.0202,2.0201,2.0202
GBPCAD,20051123,220800,2.0202,2.0202,2.0202,2.0202
GBPCAD,20051123,220900,2.0202,2.0202,2.0202,2.0202
GBPCAD,20051123,221000,2.0202,2.0203,2.0202,2.0203
GBPCAD,20051123,221100,2.0203,2.0203,2.0201,2.0201
GBPCAD,20051123,221200,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051123,221300,2.0200,2.0200,2.0199,2.0199
GBPCAD,20051123,221400,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051123,221500,2.0200,2.0200,2.0199,2.0199
GBPCAD,20051123,221600,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051123,221700,2.0198,2.0199,2.0198,2.0198
GBPCAD,20051123,221800,2.0199,2.0199,2.0198,2.0198
GBPCAD,20051123,221900,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051123,222000,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051123,222100,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051123,222200,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051123,222300,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051123,222400,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051123,222500,2.0197,2.0201,2.0197,2.0201
GBPCAD,20051123,222600,2.0201,2.0203,2.0201,2.0203
GBPCAD,20051123,222700,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051123,222800,2.0203,2.0203,2.0202,2.0202
GBPCAD,20051123,222900,2.0202,2.0203,2.0202,2.0203
GBPCAD,20051123,223000,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051123,223100,2.0203,2.0204,2.0203,2.0204
GBPCAD,20051123,223200,2.0204,2.0204,2.0203,2.0203
GBPCAD,20051123,223300,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051123,223400,2.0202,2.0202,2.0201,2.0201
GBPCAD,20051123,223500,2.0201,2.0203,2.0201,2.0203
GBPCAD,20051123,223600,2.0204,2.0204,2.0203,2.0203
GBPCAD,20051123,223700,2.0203,2.0205,2.0203,2.0204
GBPCAD,20051123,223800,2.0203,2.0203,2.0200,2.0200
GBPCAD,20051123,223900,2.0199,2.0199,2.0197,2.0197
GBPCAD,20051123,224000,2.0199,2.0199,2.0198,2.0198
GBPCAD,20051123,224100,2.0198,2.0199,2.0198,2.0199
GBPCAD,20051123,224200,2.0199,2.0200,2.0199,2.0200
GBPCAD,20051123,224300,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051123,224400,2.0199,2.0199,2.0196,2.0196
GBPCAD,20051123,224500,2.0194,2.0195,2.0194,2.0195
GBPCAD,20051123,224600,2.0196,2.0201,2.0196,2.0201
GBPCAD,20051123,224700,2.0201,2.0201,2.0199,2.0199
GBPCAD,20051123,224800,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051123,224900,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051123,225000,2.0200,2.0200,2.0199,2.0199
GBPCAD,20051123,225100,2.0199,2.0200,2.0199,2.0200
GBPCAD,20051123,225200,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051123,225300,2.0201,2.0202,2.0201,2.0202
GBPCAD,20051123,225400,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051123,225500,2.0203,2.0203,2.0202,2.0202
GBPCAD,20051123,225600,2.0202,2.0202,2.0200,2.0200
GBPCAD,20051123,225700,2.0200,2.0200,2.0198,2.0198
GBPCAD,20051123,225800,2.0198,2.0198,2.0197,2.0197
GBPCAD,20051123,225900,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051123,230000,2.0199,2.0200,2.0199,2.0200
GBPCAD,20051123,230100,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051123,230200,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051123,230300,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051123,230400,2.0199,2.0199,2.0198,2.0198
GBPCAD,20051123,230500,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051123,230600,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051123,230700,2.0197,2.0198,2.0197,2.0198
GBPCAD,20051123,230800,2.0199,2.0199,2.0197,2.0197
GBPCAD,20051123,230900,2.0197,2.0199,2.0197,2.0199
GBPCAD,20051123,231000,2.0199,2.0200,2.0199,2.0200
GBPCAD,20051123,231100,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051123,231200,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051123,231300,2.0197,2.0198,2.0197,2.0198
GBPCAD,20051123,231400,2.0198,2.0198,2.0196,2.0196
GBPCAD,20051123,231500,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051123,231600,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051123,231700,2.0196,2.0197,2.0196,2.0196
GBPCAD,20051123,231800,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051123,231900,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051123,232000,2.0197,2.0198,2.0197,2.0198
GBPCAD,20051123,232100,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051123,232200,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051123,232300,2.0197,2.0200,2.0197,2.0200
GBPCAD,20051123,232400,2.0199,2.0199,2.0198,2.0198
GBPCAD,20051123,232500,2.0198,2.0198,2.0197,2.0197
GBPCAD,20051123,232600,2.0197,2.0199,2.0197,2.0199
GBPCAD,20051123,232700,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051123,232800,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051123,232900,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051123,233000,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051123,233100,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051123,233200,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051123,233300,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051123,233400,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051123,233500,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051123,233600,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051123,233700,2.0202,2.0202,2.0201,2.0201
GBPCAD,20051123,233800,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051123,233900,2.0201,2.0203,2.0201,2.0203
GBPCAD,20051123,234000,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051123,234100,2.0202,2.0202,2.0202,2.0202
GBPCAD,20051123,234200,2.0202,2.0203,2.0202,2.0203
GBPCAD,20051123,234300,2.0203,2.0204,2.0203,2.0204
GBPCAD,20051123,234400,2.0204,2.0204,2.0204,2.0204
GBPCAD,20051123,234500,2.0204,2.0205,2.0204,2.0205
GBPCAD,20051123,234600,2.0204,2.0204,2.0201,2.0201
GBPCAD,20051123,234700,2.0200,2.0200,2.0199,2.0199
GBPCAD,20051123,234800,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051123,234900,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051123,235000,2.0199,2.0199,2.0197,2.0197
GBPCAD,20051123,235100,2.0197,2.0197,2.0196,2.0197
GBPCAD,20051123,235200,2.0198,2.0200,2.0198,2.0200
GBPCAD,20051123,235300,2.0201,2.0203,2.0201,2.0203
GBPCAD,20051123,235400,2.0203,2.0203,2.0202,2.0202
GBPCAD,20051123,235500,2.0202,2.0202,2.0202,2.0202
GBPCAD,20051123,235600,2.0202,2.0202,2.0201,2.0201
GBPCAD,20051123,235700,2.0200,2.0200,2.0196,2.0196
GBPCAD,20051123,235800,2.0195,2.0195,2.0194,2.0194
GBPCAD,20051123,235900,2.0194,2.0197,2.0194,2.0197
GBPCAD,20051124,000000,2.0197,2.0197,2.0197,2.0197
GBPAUD,20051123,000100,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051123,000200,2.3328,2.3333,2.3328,2.3333
GBPAUD,20051123,000300,2.3333,2.3336,2.3333,2.3336
GBPAUD,20051123,000400,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051123,000500,2.3333,2.3333,2.3332,2.3332
GBPAUD,20051123,000600,2.3332,2.3332,2.3329,2.3329
GBPAUD,20051123,000700,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051123,000800,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051123,000900,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051123,001000,2.3325,2.3328,2.3325,2.3328
GBPAUD,20051123,001100,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051123,001200,2.3329,2.3331,2.3329,2.3331
GBPAUD,20051123,001300,2.3331,2.3331,2.3331,2.3331
GBPAUD,20051123,001400,2.3331,2.3331,2.3331,2.3331
GBPAUD,20051123,001500,2.3331,2.3333,2.3331,2.3333
GBPAUD,20051123,001600,2.3335,2.3336,2.3335,2.3335
GBPAUD,20051123,001700,2.3337,2.3343,2.3337,2.3343
GBPAUD,20051123,001800,2.3343,2.3343,2.3340,2.3340
GBPAUD,20051123,001900,2.3341,2.3342,2.3341,2.3341
GBPAUD,20051123,002000,2.3340,2.3343,2.3340,2.3343
GBPAUD,20051123,002100,2.3343,2.3343,2.3342,2.3342
GBPAUD,20051123,002200,2.3342,2.3343,2.3342,2.3343
GBPAUD,20051123,002300,2.3345,2.3349,2.3345,2.3349
GBPAUD,20051123,002400,2.3349,2.3350,2.3349,2.3350
GBPAUD,20051123,002500,2.3349,2.3352,2.3349,2.3352
GBPAUD,20051123,002600,2.3352,2.3352,2.3352,2.3352
GBPAUD,20051123,002700,2.3352,2.3354,2.3352,2.3353
GBPAUD,20051123,002800,2.3353,2.3353,2.3350,2.3350
GBPAUD,20051123,002900,2.3350,2.3350,2.3349,2.3349
GBPAUD,20051123,003000,2.3347,2.3347,2.3347,2.3347
GBPAUD,20051123,003100,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051123,003200,2.3350,2.3353,2.3350,2.3351
GBPAUD,20051123,003300,2.3350,2.3350,2.3345,2.3345
GBPAUD,20051123,003400,2.3345,2.3345,2.3345,2.3345
GBPAUD,20051123,003500,2.3345,2.3346,2.3343,2.3346
GBPAUD,20051123,003600,2.3346,2.3346,2.3343,2.3345
GBPAUD,20051123,003700,2.3345,2.3346,2.3345,2.3346
GBPAUD,20051123,003800,2.3345,2.3346,2.3345,2.3346
GBPAUD,20051123,003900,2.3346,2.3346,2.3343,2.3343
GBPAUD,20051123,004000,2.3343,2.3343,2.3343,2.3343
GBPAUD,20051123,004100,2.3343,2.3345,2.3343,2.3344
GBPAUD,20051123,004200,2.3344,2.3344,2.3342,2.3342
GBPAUD,20051123,004300,2.3342,2.3343,2.3342,2.3343
GBPAUD,20051123,004400,2.3345,2.3345,2.3345,2.3345
GBPAUD,20051123,004500,2.3345,2.3345,2.3343,2.3343
GBPAUD,20051123,004600,2.3343,2.3346,2.3343,2.3346
GBPAUD,20051123,004700,2.3345,2.3345,2.3343,2.3343
GBPAUD,20051123,004800,2.3345,2.3345,2.3345,2.3345
GBPAUD,20051123,004900,2.3346,2.3346,2.3346,2.3346
GBPAUD,20051123,005000,2.3347,2.3347,2.3343,2.3345
GBPAUD,20051123,005100,2.3345,2.3346,2.3345,2.3346
GBPAUD,20051123,005200,2.3346,2.3347,2.3346,2.3346
GBPAUD,20051123,005300,2.3346,2.3346,2.3342,2.3342
GBPAUD,20051123,005400,2.3342,2.3342,2.3342,2.3342
GBPAUD,20051123,005500,2.3344,2.3344,2.3343,2.3343
GBPAUD,20051123,005600,2.3343,2.3345,2.3342,2.3345
GBPAUD,20051123,005700,2.3347,2.3350,2.3347,2.3350
GBPAUD,20051123,005800,2.3352,2.3352,2.3350,2.3350
GBPAUD,20051123,005900,2.3350,2.3350,2.3349,2.3349
GBPAUD,20051123,010000,2.3349,2.3349,2.3347,2.3347
GBPAUD,20051123,010100,2.3347,2.3347,2.3347,2.3347
GBPAUD,20051123,010200,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051123,010300,2.3350,2.3354,2.3350,2.3354
GBPAUD,20051123,010400,2.3353,2.3353,2.3352,2.3353
GBPAUD,20051123,010500,2.3352,2.3352,2.3351,2.3351
GBPAUD,20051123,010600,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051123,010700,2.3349,2.3352,2.3349,2.3352
GBPAUD,20051123,010800,2.3353,2.3354,2.3353,2.3354
GBPAUD,20051123,010900,2.3356,2.3359,2.3356,2.3359
GBPAUD,20051123,011000,2.3358,2.3358,2.3354,2.3356
GBPAUD,20051123,011100,2.3356,2.3356,2.3353,2.3353
GBPAUD,20051123,011200,2.3353,2.3353,2.3353,2.3353
GBPAUD,20051123,011300,2.3352,2.3353,2.3352,2.3352
GBPAUD,20051123,011400,2.3350,2.3350,2.3349,2.3349
GBPAUD,20051123,011500,2.3350,2.3352,2.3350,2.3352
GBPAUD,20051123,011600,2.3350,2.3350,2.3350,2.3350
GBPAUD,20051123,011700,2.3350,2.3350,2.3350,2.3350
GBPAUD,20051123,011800,2.3350,2.3350,2.3349,2.3349
GBPAUD,20051123,011900,2.3349,2.3349,2.3348,2.3349
GBPAUD,20051123,012000,2.3347,2.3347,2.3347,2.3347
GBPAUD,20051123,012100,2.3347,2.3347,2.3347,2.3347
GBPAUD,20051123,012200,2.3349,2.3349,2.3342,2.3342
GBPAUD,20051123,012300,2.3343,2.3345,2.3343,2.3343
GBPAUD,20051123,012400,2.3340,2.3342,2.3340,2.3340
GBPAUD,20051123,012500,2.3340,2.3340,2.3339,2.3339
GBPAUD,20051123,012600,2.3336,2.3338,2.3333,2.3333
GBPAUD,20051123,012700,2.3331,2.3333,2.3330,2.3333
GBPAUD,20051123,012800,2.3333,2.3335,2.3333,2.3335
GBPAUD,20051123,012900,2.3335,2.3339,2.3335,2.3339
GBPAUD,20051123,013000,2.3339,2.3339,2.3338,2.3339
GBPAUD,20051123,013100,2.3339,2.3340,2.3339,2.3340
GBPAUD,20051123,013200,2.3339,2.3340,2.3339,2.3340
GBPAUD,20051123,013300,2.3340,2.3340,2.3338,2.3338
GBPAUD,20051123,013400,2.3336,2.3338,2.3336,2.3338
GBPAUD,20051123,013500,2.3338,2.3342,2.3338,2.3341
GBPAUD,20051123,013600,2.3341,2.3345,2.3341,2.3343
GBPAUD,20051123,013700,2.3342,2.3342,2.3339,2.3339
GBPAUD,20051123,013800,2.3339,2.3339,2.3339,2.3339
GBPAUD,20051123,013900,2.3339,2.3339,2.3339,2.3339
GBPAUD,20051123,014000,2.3338,2.3338,2.3338,2.3338
GBPAUD,20051123,014100,2.3336,2.3336,2.3333,2.3334
GBPAUD,20051123,014200,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051123,014300,2.3335,2.3336,2.3335,2.3336
GBPAUD,20051123,014400,2.3336,2.3338,2.3336,2.3337
GBPAUD,20051123,014500,2.3338,2.3341,2.3338,2.3341
GBPAUD,20051123,014600,2.3343,2.3344,2.3343,2.3343
GBPAUD,20051123,014700,2.3342,2.3342,2.3342,2.3342
GBPAUD,20051123,014800,2.3342,2.3342,2.3336,2.3336
GBPAUD,20051123,014900,2.3336,2.3336,2.3334,2.3334
GBPAUD,20051123,015000,2.3332,2.3333,2.3331,2.3333
GBPAUD,20051123,015100,2.3331,2.3331,2.3328,2.3328
GBPAUD,20051123,015200,2.3329,2.3330,2.3329,2.3330
GBPAUD,20051123,015300,2.3330,2.3330,2.3330,2.3330
GBPAUD,20051123,015400,2.3330,2.3332,2.3330,2.3332
GBPAUD,20051123,015500,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051123,015600,2.3332,2.3338,2.3332,2.3338
GBPAUD,20051123,015700,2.3340,2.3340,2.3338,2.3338
GBPAUD,20051123,015800,2.3336,2.3337,2.3336,2.3336
GBPAUD,20051123,015900,2.3336,2.3336,2.3333,2.3333
GBPAUD,20051123,020000,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051123,020100,2.3335,2.3337,2.3335,2.3336
GBPAUD,20051123,020200,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051123,020300,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051123,020400,2.3333,2.3336,2.3333,2.3336
GBPAUD,20051123,020500,2.3338,2.3338,2.3336,2.3338
GBPAUD,20051123,020600,2.3338,2.3339,2.3338,2.3339
GBPAUD,20051123,020700,2.3339,2.3339,2.3339,2.3339
GBPAUD,20051123,020800,2.3339,2.3341,2.3339,2.3341
GBPAUD,20051123,020900,2.3342,2.3343,2.3342,2.3342
GBPAUD,20051123,021000,2.3342,2.3342,2.3342,2.3342
GBPAUD,20051123,021100,2.3342,2.3342,2.3340,2.3340
GBPAUD,20051123,021200,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051123,021300,2.3340,2.3345,2.3340,2.3345
GBPAUD,20051123,021400,2.3345,2.3346,2.3344,2.3345
GBPAUD,20051123,021500,2.3345,2.3347,2.3345,2.3347
GBPAUD,20051123,021600,2.3348,2.3349,2.3347,2.3349
GBPAUD,20051123,021700,2.3347,2.3347,2.3344,2.3344
GBPAUD,20051123,021800,2.3345,2.3345,2.3345,2.3345
GBPAUD,20051123,021900,2.3344,2.3344,2.3344,2.3344
GBPAUD,20051123,022000,2.3344,2.3344,2.3344,2.3344
GBPAUD,20051123,022100,2.3344,2.3344,2.3342,2.3342
GBPAUD,20051123,022200,2.3342,2.3342,2.3341,2.3341
GBPAUD,20051123,022300,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051123,022400,2.3340,2.3345,2.3340,2.3345
GBPAUD,20051123,022500,2.3346,2.3346,2.3345,2.3346
GBPAUD,20051123,022600,2.3348,2.3349,2.3348,2.3349
GBPAUD,20051123,022700,2.3350,2.3350,2.3350,2.3350
GBPAUD,20051123,022800,2.3349,2.3349,2.3346,2.3346
GBPAUD,20051123,022900,2.3346,2.3348,2.3346,2.3348
GBPAUD,20051123,023000,2.3348,2.3348,2.3348,2.3348
GBPAUD,20051123,023100,2.3348,2.3348,2.3346,2.3346
GBPAUD,20051123,023200,2.3345,2.3345,2.3343,2.3343
GBPAUD,20051123,023300,2.3341,2.3341,2.3340,2.3340
GBPAUD,20051123,023400,2.3341,2.3343,2.3341,2.3343
GBPAUD,20051123,023500,2.3345,2.3349,2.3345,2.3348
GBPAUD,20051123,023600,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051123,023700,2.3349,2.3349,2.3346,2.3346
GBPAUD,20051123,023800,2.3345,2.3345,2.3342,2.3342
GBPAUD,20051123,023900,2.3340,2.3340,2.3339,2.3340
GBPAUD,20051123,024000,2.3341,2.3342,2.3341,2.3342
GBPAUD,20051123,024100,2.3342,2.3345,2.3342,2.3345
GBPAUD,20051123,024200,2.3345,2.3346,2.3345,2.3346
GBPAUD,20051123,024300,2.3346,2.3347,2.3346,2.3347
GBPAUD,20051123,024400,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051123,024500,2.3350,2.3352,2.3350,2.3352
GBPAUD,20051123,024600,2.3351,2.3351,2.3351,2.3351
GBPAUD,20051123,024700,2.3351,2.3352,2.3351,2.3352
GBPAUD,20051123,024800,2.3352,2.3352,2.3351,2.3352
GBPAUD,20051123,024900,2.3353,2.3355,2.3353,2.3355
GBPAUD,20051123,025000,2.3356,2.3359,2.3356,2.3357
GBPAUD,20051123,025100,2.3357,2.3357,2.3355,2.3355
GBPAUD,20051123,025200,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051123,025300,2.3356,2.3359,2.3356,2.3359
GBPAUD,20051123,025400,2.3359,2.3359,2.3356,2.3356
GBPAUD,20051123,025500,2.3356,2.3357,2.3356,2.3357
GBPAUD,20051123,025600,2.3359,2.3360,2.3359,2.3360
GBPAUD,20051123,025700,2.3359,2.3360,2.3359,2.3360
GBPAUD,20051123,025800,2.3360,2.3360,2.3356,2.3356
GBPAUD,20051123,025900,2.3356,2.3356,2.3355,2.3355
GBPAUD,20051123,030000,2.3355,2.3355,2.3354,2.3354
GBPAUD,20051123,030100,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051123,030200,2.3354,2.3355,2.3354,2.3354
GBPAUD,20051123,030300,2.3354,2.3357,2.3354,2.3357
GBPAUD,20051123,030400,2.3359,2.3359,2.3359,2.3359
GBPAUD,20051123,030500,2.3359,2.3359,2.3356,2.3356
GBPAUD,20051123,030600,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051123,030700,2.3355,2.3356,2.3355,2.3356
GBPAUD,20051123,030800,2.3356,2.3360,2.3356,2.3360
GBPAUD,20051123,030900,2.3360,2.3361,2.3359,2.3361
GBPAUD,20051123,031000,2.3361,2.3362,2.3361,2.3361
GBPAUD,20051123,031100,2.3360,2.3360,2.3356,2.3356
GBPAUD,20051123,031200,2.3356,2.3358,2.3356,2.3357
GBPAUD,20051123,031300,2.3357,2.3357,2.3357,2.3357
GBPAUD,20051123,031400,2.3357,2.3357,2.3356,2.3357
GBPAUD,20051123,031500,2.3357,2.3357,2.3356,2.3356
GBPAUD,20051123,031600,2.3356,2.3356,2.3353,2.3353
GBPAUD,20051123,031700,2.3352,2.3352,2.3347,2.3347
GBPAUD,20051123,031800,2.3347,2.3347,2.3347,2.3347
GBPAUD,20051123,031900,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051123,032000,2.3349,2.3349,2.3347,2.3347
GBPAUD,20051123,032100,2.3347,2.3347,2.3346,2.3346
GBPAUD,20051123,032200,2.3346,2.3346,2.3346,2.3346
GBPAUD,20051123,032300,2.3346,2.3347,2.3346,2.3347
GBPAUD,20051123,032400,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051123,032500,2.3352,2.3354,2.3352,2.3354
GBPAUD,20051123,032600,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051123,032700,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051123,032800,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051123,032900,2.3356,2.3356,2.3354,2.3356
GBPAUD,20051123,033000,2.3357,2.3357,2.3355,2.3355
GBPAUD,20051123,033100,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051123,033200,2.3354,2.3356,2.3353,2.3356
GBPAUD,20051123,033300,2.3357,2.3360,2.3357,2.3360
GBPAUD,20051123,033400,2.3361,2.3361,2.3360,2.3360
GBPAUD,20051123,033500,2.3359,2.3359,2.3356,2.3356
GBPAUD,20051123,033600,2.3356,2.3357,2.3356,2.3357
GBPAUD,20051123,033700,2.3357,2.3357,2.3353,2.3353
GBPAUD,20051123,033800,2.3352,2.3352,2.3350,2.3350
GBPAUD,20051123,033900,2.3350,2.3350,2.3350,2.3350
GBPAUD,20051123,034000,2.3350,2.3357,2.3350,2.3356
GBPAUD,20051123,034100,2.3356,2.3356,2.3353,2.3353
GBPAUD,20051123,034200,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051123,034300,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051123,034400,2.3356,2.3356,2.3350,2.3350
GBPAUD,20051123,034500,2.3350,2.3351,2.3350,2.3351
GBPAUD,20051123,034600,2.3351,2.3351,2.3350,2.3350
GBPAUD,20051123,034700,2.3350,2.3354,2.3350,2.3354
GBPAUD,20051123,034800,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051123,034900,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051123,035000,2.3354,2.3356,2.3354,2.3356
GBPAUD,20051123,035100,2.3356,2.3357,2.3356,2.3357
GBPAUD,20051123,035200,2.3357,2.3357,2.3357,2.3357
GBPAUD,20051123,035300,2.3357,2.3357,2.3357,2.3357
GBPAUD,20051123,035400,2.3357,2.3357,2.3357,2.3357
GBPAUD,20051123,035500,2.3356,2.3356,2.3354,2.3354
GBPAUD,20051123,035600,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051123,035700,2.3352,2.3352,2.3352,2.3352
GBPAUD,20051123,035800,2.3351,2.3351,2.3351,2.3351
GBPAUD,20051123,035900,2.3351,2.3353,2.3351,2.3353
GBPAUD,20051123,040000,2.3355,2.3355,2.3351,2.3351
GBPAUD,20051123,040100,2.3350,2.3350,2.3350,2.3350
GBPAUD,20051123,040200,2.3353,2.3353,2.3353,2.3353
GBPAUD,20051123,040300,2.3355,2.3356,2.3355,2.3356
GBPAUD,20051123,040400,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051123,040500,2.3353,2.3356,2.3353,2.3356
GBPAUD,20051123,040600,2.3356,2.3356,2.3352,2.3352
GBPAUD,20051123,040700,2.3352,2.3354,2.3352,2.3354
GBPAUD,20051123,040800,2.3356,2.3359,2.3356,2.3359
GBPAUD,20051123,040900,2.3360,2.3360,2.3357,2.3357
GBPAUD,20051123,041000,2.3359,2.3359,2.3359,2.3359
GBPAUD,20051123,041100,2.3359,2.3359,2.3359,2.3359
GBPAUD,20051123,041200,2.3357,2.3357,2.3357,2.3357
GBPAUD,20051123,041300,2.3359,2.3360,2.3359,2.3360
GBPAUD,20051123,041400,2.3361,2.3361,2.3360,2.3360
GBPAUD,20051123,041500,2.3359,2.3359,2.3359,2.3359
GBPAUD,20051123,041600,2.3357,2.3357,2.3357,2.3357
GBPAUD,20051123,041700,2.3357,2.3357,2.3356,2.3356
GBPAUD,20051123,041800,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051123,041900,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051123,042000,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051123,042100,2.3356,2.3357,2.3356,2.3357
GBPAUD,20051123,042200,2.3358,2.3358,2.3358,2.3358
GBPAUD,20051123,042300,2.3358,2.3360,2.3358,2.3359
GBPAUD,20051123,042400,2.3359,2.3359,2.3357,2.3357
GBPAUD,20051123,042500,2.3357,2.3359,2.3357,2.3359
GBPAUD,20051123,042600,2.3359,2.3359,2.3359,2.3359
GBPAUD,20051123,042700,2.3360,2.3360,2.3360,2.3360
GBPAUD,20051123,042800,2.3360,2.3361,2.3360,2.3361
GBPAUD,20051123,042900,2.3359,2.3359,2.3356,2.3356
GBPAUD,20051123,043000,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051123,043100,2.3356,2.3357,2.3356,2.3357
GBPAUD,20051123,043200,2.3357,2.3357,2.3354,2.3354
GBPAUD,20051123,043300,2.3354,2.3356,2.3354,2.3356
GBPAUD,20051123,043400,2.3357,2.3358,2.3357,2.3358
GBPAUD,20051123,043500,2.3358,2.3358,2.3358,2.3358
GBPAUD,20051123,043600,2.3358,2.3358,2.3353,2.3353
GBPAUD,20051123,043700,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051123,043800,2.3354,2.3358,2.3354,2.3358
GBPAUD,20051123,043900,2.3359,2.3360,2.3355,2.3355
GBPAUD,20051123,044000,2.3355,2.3355,2.3353,2.3353
GBPAUD,20051123,044100,2.3353,2.3353,2.3352,2.3352
GBPAUD,20051123,044200,2.3352,2.3352,2.3352,2.3352
GBPAUD,20051123,044300,2.3350,2.3350,2.3350,2.3350
GBPAUD,20051123,044400,2.3347,2.3347,2.3346,2.3346
GBPAUD,20051123,044500,2.3346,2.3353,2.3346,2.3350
GBPAUD,20051123,044600,2.3350,2.3350,2.3350,2.3350
GBPAUD,20051123,044700,2.3350,2.3350,2.3350,2.3350
GBPAUD,20051123,044800,2.3350,2.3350,2.3349,2.3350
GBPAUD,20051123,044900,2.3351,2.3353,2.3350,2.3350
GBPAUD,20051123,045000,2.3350,2.3351,2.3350,2.3351
GBPAUD,20051123,045100,2.3353,2.3354,2.3353,2.3354
GBPAUD,20051123,045200,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051123,045300,2.3356,2.3356,2.3353,2.3353
GBPAUD,20051123,045400,2.3352,2.3353,2.3352,2.3352
GBPAUD,20051123,045500,2.3352,2.3353,2.3349,2.3349
GBPAUD,20051123,045600,2.3351,2.3351,2.3349,2.3349
GBPAUD,20051123,045700,2.3349,2.3352,2.3349,2.3352
GBPAUD,20051123,045800,2.3352,2.3352,2.3349,2.3349
GBPAUD,20051123,045900,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051123,050000,2.3349,2.3351,2.3349,2.3351
GBPAUD,20051123,050100,2.3350,2.3352,2.3350,2.3352
GBPAUD,20051123,050200,2.3352,2.3353,2.3352,2.3353
GBPAUD,20051123,050300,2.3351,2.3353,2.3351,2.3353
GBPAUD,20051123,050400,2.3353,2.3359,2.3353,2.3357
GBPAUD,20051123,050500,2.3356,2.3356,2.3354,2.3356
GBPAUD,20051123,050600,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051123,050700,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051123,050800,2.3353,2.3353,2.3351,2.3353
GBPAUD,20051123,050900,2.3354,2.3363,2.3354,2.3363
GBPAUD,20051123,051000,2.3364,2.3364,2.3363,2.3363
GBPAUD,20051123,051100,2.3363,2.3363,2.3363,2.3363
GBPAUD,20051123,051200,2.3363,2.3363,2.3363,2.3363
GBPAUD,20051123,051300,2.3363,2.3365,2.3363,2.3365
GBPAUD,20051123,051400,2.3366,2.3368,2.3366,2.3367
GBPAUD,20051123,051500,2.3367,2.3367,2.3365,2.3365
GBPAUD,20051123,051600,2.3365,2.3365,2.3365,2.3365
GBPAUD,20051123,051700,2.3365,2.3365,2.3364,2.3364
GBPAUD,20051123,051800,2.3365,2.3365,2.3365,2.3365
GBPAUD,20051123,051900,2.3365,2.3365,2.3363,2.3364
GBPAUD,20051123,052000,2.3366,2.3368,2.3366,2.3368
GBPAUD,20051123,052100,2.3368,2.3370,2.3368,2.3370
GBPAUD,20051123,052200,2.3370,2.3371,2.3370,2.3371
GBPAUD,20051123,052300,2.3373,2.3377,2.3373,2.3377
GBPAUD,20051123,052400,2.3377,2.3377,2.3377,2.3377
GBPAUD,20051123,052500,2.3378,2.3378,2.3378,2.3378
GBPAUD,20051123,052600,2.3378,2.3378,2.3376,2.3377
GBPAUD,20051123,052700,2.3378,2.3378,2.3375,2.3375
GBPAUD,20051123,052800,2.3375,2.3378,2.3375,2.3378
GBPAUD,20051123,052900,2.3378,2.3379,2.3378,2.3379
GBPAUD,20051123,053000,2.3379,2.3379,2.3379,2.3379
GBPAUD,20051123,053100,2.3377,2.3377,2.3377,2.3377
GBPAUD,20051123,053200,2.3377,2.3377,2.3375,2.3375
GBPAUD,20051123,053300,2.3375,2.3375,2.3373,2.3373
GBPAUD,20051123,053400,2.3372,2.3372,2.3371,2.3371
GBPAUD,20051123,053500,2.3371,2.3371,2.3370,2.3370
GBPAUD,20051123,053600,2.3370,2.3370,2.3367,2.3368
GBPAUD,20051123,053700,2.3369,2.3370,2.3368,2.3368
GBPAUD,20051123,053800,2.3368,2.3368,2.3368,2.3368
GBPAUD,20051123,053900,2.3368,2.3368,2.3368,2.3368
GBPAUD,20051123,054000,2.3369,2.3369,2.3368,2.3368
GBPAUD,20051123,054100,2.3369,2.3369,2.3368,2.3368
GBPAUD,20051123,054200,2.3368,2.3368,2.3367,2.3368
GBPAUD,20051123,054300,2.3367,2.3367,2.3365,2.3365
GBPAUD,20051123,054400,2.3365,2.3365,2.3365,2.3365
GBPAUD,20051123,054500,2.3365,2.3365,2.3364,2.3364
GBPAUD,20051123,054600,2.3364,2.3368,2.3364,2.3368
GBPAUD,20051123,054700,2.3367,2.3367,2.3365,2.3365
GBPAUD,20051123,054800,2.3364,2.3365,2.3364,2.3365
GBPAUD,20051123,054900,2.3365,2.3366,2.3365,2.3366
GBPAUD,20051123,055000,2.3366,2.3367,2.3366,2.3367
GBPAUD,20051123,055100,2.3367,2.3367,2.3366,2.3367
GBPAUD,20051123,055200,2.3367,2.3369,2.3367,2.3369
GBPAUD,20051123,055300,2.3367,2.3367,2.3367,2.3367
GBPAUD,20051123,055400,2.3365,2.3368,2.3365,2.3368
GBPAUD,20051123,055500,2.3367,2.3367,2.3367,2.3367
GBPAUD,20051123,055600,2.3367,2.3369,2.3365,2.3365
GBPAUD,20051123,055700,2.3364,2.3364,2.3364,2.3364
GBPAUD,20051123,055800,2.3364,2.3364,2.3363,2.3363
GBPAUD,20051123,055900,2.3361,2.3363,2.3361,2.3363
GBPAUD,20051123,060000,2.3362,2.3362,2.3361,2.3361
GBPAUD,20051123,060100,2.3359,2.3359,2.3357,2.3357
GBPAUD,20051123,060200,2.3357,2.3357,2.3357,2.3357
GBPAUD,20051123,060300,2.3357,2.3357,2.3356,2.3356
GBPAUD,20051123,060400,2.3354,2.3356,2.3354,2.3356
GBPAUD,20051123,060500,2.3356,2.3356,2.3352,2.3352
GBPAUD,20051123,060600,2.3353,2.3353,2.3350,2.3350
GBPAUD,20051123,060700,2.3350,2.3350,2.3349,2.3349
GBPAUD,20051123,060800,2.3349,2.3353,2.3349,2.3353
GBPAUD,20051123,060900,2.3353,2.3353,2.3351,2.3351
GBPAUD,20051123,061000,2.3351,2.3351,2.3349,2.3349
GBPAUD,20051123,061100,2.3349,2.3349,2.3348,2.3348
GBPAUD,20051123,061200,2.3349,2.3351,2.3349,2.3351
GBPAUD,20051123,061300,2.3351,2.3351,2.3350,2.3350
GBPAUD,20051123,061400,2.3350,2.3350,2.3349,2.3349
GBPAUD,20051123,061500,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051123,061600,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051123,061700,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051123,061800,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051123,061900,2.3347,2.3347,2.3346,2.3346
GBPAUD,20051123,062000,2.3346,2.3346,2.3346,2.3346
GBPAUD,20051123,062100,2.3347,2.3347,2.3347,2.3347
GBPAUD,20051123,062200,2.3347,2.3348,2.3347,2.3348
GBPAUD,20051123,062300,2.3348,2.3348,2.3346,2.3346
GBPAUD,20051123,062400,2.3346,2.3351,2.3346,2.3351
GBPAUD,20051123,062500,2.3352,2.3352,2.3349,2.3349
GBPAUD,20051123,062600,2.3350,2.3351,2.3349,2.3351
GBPAUD,20051123,062700,2.3353,2.3354,2.3353,2.3354
GBPAUD,20051123,062800,2.3357,2.3358,2.3357,2.3357
GBPAUD,20051123,062900,2.3357,2.3357,2.3354,2.3354
GBPAUD,20051123,063000,2.3356,2.3359,2.3356,2.3359
GBPAUD,20051123,063100,2.3357,2.3357,2.3354,2.3354
GBPAUD,20051123,063200,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051123,063300,2.3354,2.3355,2.3354,2.3355
GBPAUD,20051123,063400,2.3356,2.3356,2.3355,2.3356
GBPAUD,20051123,063500,2.3354,2.3355,2.3354,2.3355
GBPAUD,20051123,063600,2.3355,2.3355,2.3355,2.3355
GBPAUD,20051123,063700,2.3355,2.3356,2.3355,2.3356
GBPAUD,20051123,063800,2.3354,2.3354,2.3353,2.3353
GBPAUD,20051123,063900,2.3352,2.3352,2.3352,2.3352
GBPAUD,20051123,064000,2.3353,2.3354,2.3353,2.3354
GBPAUD,20051123,064100,2.3354,2.3354,2.3353,2.3353
GBPAUD,20051123,064200,2.3353,2.3353,2.3353,2.3353
GBPAUD,20051123,064300,2.3352,2.3352,2.3351,2.3351
GBPAUD,20051123,064400,2.3351,2.3352,2.3351,2.3352
GBPAUD,20051123,064500,2.3352,2.3352,2.3352,2.3352
GBPAUD,20051123,064600,2.3352,2.3354,2.3352,2.3353
GBPAUD,20051123,064700,2.3353,2.3353,2.3351,2.3351
GBPAUD,20051123,064800,2.3353,2.3353,2.3353,2.3353
GBPAUD,20051123,064900,2.3354,2.3357,2.3354,2.3357
GBPAUD,20051123,065000,2.3356,2.3356,2.3353,2.3353
GBPAUD,20051123,065100,2.3351,2.3351,2.3351,2.3351
GBPAUD,20051123,065200,2.3351,2.3354,2.3351,2.3354
GBPAUD,20051123,065300,2.3354,2.3354,2.3353,2.3353
GBPAUD,20051123,065400,2.3353,2.3353,2.3351,2.3351
GBPAUD,20051123,065500,2.3351,2.3354,2.3351,2.3354
GBPAUD,20051123,065600,2.3355,2.3358,2.3355,2.3358
GBPAUD,20051123,065700,2.3358,2.3358,2.3358,2.3358
GBPAUD,20051123,065800,2.3354,2.3356,2.3354,2.3356
GBPAUD,20051123,065900,2.3356,2.3359,2.3356,2.3359
GBPAUD,20051123,070000,2.3360,2.3363,2.3360,2.3363
GBPAUD,20051123,070100,2.3363,2.3363,2.3357,2.3357
GBPAUD,20051123,070200,2.3357,2.3357,2.3356,2.3356
GBPAUD,20051123,070300,2.3356,2.3364,2.3356,2.3364
GBPAUD,20051123,070400,2.3365,2.3365,2.3363,2.3363
GBPAUD,20051123,070500,2.3362,2.3363,2.3362,2.3362
GBPAUD,20051123,070600,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051123,070700,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051123,070800,2.3360,2.3360,2.3355,2.3355
GBPAUD,20051123,070900,2.3354,2.3354,2.3353,2.3353
GBPAUD,20051123,071000,2.3352,2.3357,2.3352,2.3357
GBPAUD,20051123,071100,2.3358,2.3361,2.3358,2.3361
GBPAUD,20051123,071200,2.3362,2.3366,2.3362,2.3366
GBPAUD,20051123,071300,2.3366,2.3366,2.3362,2.3362
GBPAUD,20051123,071400,2.3361,2.3367,2.3361,2.3365
GBPAUD,20051123,071500,2.3364,2.3364,2.3358,2.3361
GBPAUD,20051123,071600,2.3364,2.3368,2.3364,2.3365
GBPAUD,20051123,071700,2.3364,2.3365,2.3361,2.3361
GBPAUD,20051123,071800,2.3363,2.3368,2.3363,2.3368
GBPAUD,20051123,071900,2.3370,2.3370,2.3364,2.3364
GBPAUD,20051123,072000,2.3363,2.3368,2.3363,2.3368
GBPAUD,20051123,072100,2.3370,2.3375,2.3370,2.3374
GBPAUD,20051123,072200,2.3373,2.3375,2.3372,2.3375
GBPAUD,20051123,072300,2.3376,2.3377,2.3376,2.3376
GBPAUD,20051123,072400,2.3376,2.3376,2.3370,2.3370
GBPAUD,20051123,072500,2.3370,2.3377,2.3370,2.3377
GBPAUD,20051123,072600,2.3378,2.3378,2.3375,2.3375
GBPAUD,20051123,072700,2.3377,2.3379,2.3377,2.3379
GBPAUD,20051123,072800,2.3378,2.3378,2.3377,2.3377
GBPAUD,20051123,072900,2.3376,2.3376,2.3374,2.3374
GBPAUD,20051123,073000,2.3372,2.3374,2.3372,2.3372
GBPAUD,20051123,073100,2.3373,2.3375,2.3373,2.3375
GBPAUD,20051123,073200,2.3375,2.3377,2.3375,2.3377
GBPAUD,20051123,073300,2.3377,2.3377,2.3374,2.3374
GBPAUD,20051123,073400,2.3374,2.3376,2.3374,2.3376
GBPAUD,20051123,073500,2.3379,2.3384,2.3379,2.3381
GBPAUD,20051123,073600,2.3378,2.3378,2.3375,2.3375
GBPAUD,20051123,073700,2.3374,2.3374,2.3374,2.3374
GBPAUD,20051123,073800,2.3373,2.3376,2.3373,2.3376
GBPAUD,20051123,073900,2.3375,2.3375,2.3375,2.3375
GBPAUD,20051123,074000,2.3375,2.3375,2.3374,2.3375
GBPAUD,20051123,074100,2.3375,2.3377,2.3375,2.3377
GBPAUD,20051123,074200,2.3377,2.3377,2.3377,2.3377
GBPAUD,20051123,074300,2.3378,2.3380,2.3378,2.3379
GBPAUD,20051123,074400,2.3378,2.3378,2.3375,2.3375
GBPAUD,20051123,074500,2.3375,2.3375,2.3372,2.3372
GBPAUD,20051123,074600,2.3371,2.3373,2.3371,2.3373
GBPAUD,20051123,074700,2.3374,2.3375,2.3374,2.3375
GBPAUD,20051123,074800,2.3372,2.3376,2.3372,2.3376
GBPAUD,20051123,074900,2.3375,2.3375,2.3375,2.3375
GBPAUD,20051123,075000,2.3374,2.3374,2.3374,2.3374
GBPAUD,20051123,075100,2.3374,2.3374,2.3372,2.3372
GBPAUD,20051123,075200,2.3374,2.3375,2.3374,2.3375
GBPAUD,20051123,075300,2.3375,2.3375,2.3374,2.3374
GBPAUD,20051123,075400,2.3373,2.3373,2.3370,2.3370
GBPAUD,20051123,075500,2.3370,2.3370,2.3367,2.3367
GBPAUD,20051123,075600,2.3368,2.3370,2.3368,2.3368
GBPAUD,20051123,075700,2.3367,2.3367,2.3366,2.3366
GBPAUD,20051123,075800,2.3365,2.3365,2.3364,2.3364
GBPAUD,20051123,075900,2.3366,2.3368,2.3366,2.3368
GBPAUD,20051123,080000,2.3368,2.3374,2.3368,2.3374
GBPAUD,20051123,080100,2.3374,2.3374,2.3374,2.3374
GBPAUD,20051123,080200,2.3372,2.3372,2.3370,2.3370
GBPAUD,20051123,080300,2.3371,2.3372,2.3371,2.3371
GBPAUD,20051123,080400,2.3369,2.3371,2.3367,2.3371
GBPAUD,20051123,080500,2.3372,2.3377,2.3372,2.3375
GBPAUD,20051123,080600,2.3373,2.3373,2.3371,2.3371
GBPAUD,20051123,080700,2.3371,2.3378,2.3371,2.3378
GBPAUD,20051123,080800,2.3377,2.3377,2.3375,2.3375
GBPAUD,20051123,080900,2.3374,2.3376,2.3374,2.3376
GBPAUD,20051123,081000,2.3377,2.3377,2.3375,2.3375
GBPAUD,20051123,081100,2.3374,2.3374,2.3370,2.3370
GBPAUD,20051123,081200,2.3370,2.3370,2.3369,2.3369
GBPAUD,20051123,081300,2.3368,2.3370,2.3368,2.3370
GBPAUD,20051123,081400,2.3370,2.3374,2.3370,2.3374
GBPAUD,20051123,081500,2.3374,2.3374,2.3374,2.3374
GBPAUD,20051123,081600,2.3374,2.3374,2.3374,2.3374
GBPAUD,20051123,081700,2.3373,2.3375,2.3372,2.3372
GBPAUD,20051123,081800,2.3371,2.3371,2.3367,2.3367
GBPAUD,20051123,081900,2.3365,2.3365,2.3359,2.3360
GBPAUD,20051123,082000,2.3362,2.3364,2.3362,2.3364
GBPAUD,20051123,082100,2.3363,2.3364,2.3360,2.3360
GBPAUD,20051123,082200,2.3356,2.3356,2.3354,2.3355
GBPAUD,20051123,082300,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051123,082400,2.3356,2.3359,2.3356,2.3359
GBPAUD,20051123,082500,2.3357,2.3357,2.3354,2.3356
GBPAUD,20051123,082600,2.3356,2.3357,2.3356,2.3356
GBPAUD,20051123,082700,2.3354,2.3354,2.3352,2.3352
GBPAUD,20051123,082800,2.3352,2.3352,2.3349,2.3350
GBPAUD,20051123,082900,2.3353,2.3353,2.3349,2.3349
GBPAUD,20051123,083000,2.3350,2.3352,2.3350,2.3350
GBPAUD,20051123,083100,2.3350,2.3351,2.3349,2.3351
GBPAUD,20051123,083200,2.3352,2.3353,2.3352,2.3353
GBPAUD,20051123,083300,2.3353,2.3356,2.3353,2.3356
GBPAUD,20051123,083400,2.3357,2.3357,2.3357,2.3357
GBPAUD,20051123,083500,2.3356,2.3359,2.3356,2.3359
GBPAUD,20051123,083600,2.3357,2.3357,2.3354,2.3354
GBPAUD,20051123,083700,2.3354,2.3354,2.3350,2.3350
GBPAUD,20051123,083800,2.3350,2.3350,2.3347,2.3347
GBPAUD,20051123,083900,2.3346,2.3349,2.3346,2.3349
GBPAUD,20051123,084000,2.3350,2.3352,2.3348,2.3348
GBPAUD,20051123,084100,2.3346,2.3346,2.3342,2.3342
GBPAUD,20051123,084200,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051123,084300,2.3340,2.3343,2.3340,2.3343
GBPAUD,20051123,084400,2.3344,2.3347,2.3344,2.3347
GBPAUD,20051123,084500,2.3349,2.3350,2.3348,2.3348
GBPAUD,20051123,084600,2.3347,2.3349,2.3347,2.3347
GBPAUD,20051123,084700,2.3347,2.3347,2.3345,2.3346
GBPAUD,20051123,084800,2.3345,2.3345,2.3344,2.3344
GBPAUD,20051123,084900,2.3344,2.3344,2.3335,2.3335
GBPAUD,20051123,085000,2.3335,2.3335,2.3331,2.3331
GBPAUD,20051123,085100,2.3332,2.3332,2.3329,2.3329
GBPAUD,20051123,085200,2.3329,2.3345,2.3329,2.3345
GBPAUD,20051123,085300,2.3347,2.3359,2.3347,2.3359
GBPAUD,20051123,085400,2.3358,2.3361,2.3357,2.3361
GBPAUD,20051123,085500,2.3359,2.3361,2.3357,2.3361
GBPAUD,20051123,085600,2.3360,2.3360,2.3359,2.3360
GBPAUD,20051123,085700,2.3361,2.3361,2.3357,2.3357
GBPAUD,20051123,085800,2.3358,2.3358,2.3356,2.3358
GBPAUD,20051123,085900,2.3359,2.3359,2.3357,2.3357
GBPAUD,20051123,090000,2.3356,2.3356,2.3354,2.3356
GBPAUD,20051123,090100,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051123,090200,2.3354,2.3354,2.3349,2.3349
GBPAUD,20051123,090300,2.3349,2.3349,2.3345,2.3346
GBPAUD,20051123,090400,2.3349,2.3349,2.3344,2.3344
GBPAUD,20051123,090500,2.3342,2.3342,2.3339,2.3340
GBPAUD,20051123,090600,2.3340,2.3343,2.3340,2.3343
GBPAUD,20051123,090700,2.3344,2.3346,2.3343,2.3343
GBPAUD,20051123,090800,2.3343,2.3343,2.3339,2.3339
GBPAUD,20051123,090900,2.3338,2.3338,2.3333,2.3333
GBPAUD,20051123,091000,2.3333,2.3336,2.3333,2.3336
GBPAUD,20051123,091100,2.3338,2.3339,2.3336,2.3336
GBPAUD,20051123,091200,2.3338,2.3339,2.3333,2.3333
GBPAUD,20051123,091300,2.3332,2.3332,2.3328,2.3328
GBPAUD,20051123,091400,2.3331,2.3333,2.3331,2.3333
GBPAUD,20051123,091500,2.3335,2.3338,2.3335,2.3338
GBPAUD,20051123,091600,2.3338,2.3338,2.3336,2.3336
GBPAUD,20051123,091700,2.3336,2.3336,2.3335,2.3336
GBPAUD,20051123,091800,2.3338,2.3338,2.3336,2.3336
GBPAUD,20051123,091900,2.3337,2.3341,2.3337,2.3341
GBPAUD,20051123,092000,2.3342,2.3342,2.3340,2.3340
GBPAUD,20051123,092100,2.3338,2.3338,2.3333,2.3336
GBPAUD,20051123,092200,2.3338,2.3340,2.3338,2.3338
GBPAUD,20051123,092300,2.3339,2.3339,2.3339,2.3339
GBPAUD,20051123,092400,2.3339,2.3339,2.3338,2.3339
GBPAUD,20051123,092500,2.3340,2.3343,2.3340,2.3343
GBPAUD,20051123,092600,2.3344,2.3344,2.3343,2.3343
GBPAUD,20051123,092700,2.3345,2.3347,2.3344,2.3347
GBPAUD,20051123,092800,2.3348,2.3349,2.3343,2.3343
GBPAUD,20051123,092900,2.3342,2.3342,2.3342,2.3342
GBPAUD,20051123,093000,2.3342,2.3350,2.3342,2.3350
GBPAUD,20051123,093100,2.3352,2.3353,2.3351,2.3351
GBPAUD,20051123,093200,2.3350,2.3350,2.3349,2.3349
GBPAUD,20051123,093300,2.3351,2.3351,2.3351,2.3351
GBPAUD,20051123,093400,2.3350,2.3350,2.3348,2.3348
GBPAUD,20051123,093500,2.3347,2.3347,2.3346,2.3346
GBPAUD,20051123,093600,2.3346,2.3347,2.3346,2.3346
GBPAUD,20051123,093700,2.3346,2.3346,2.3340,2.3340
GBPAUD,20051123,093800,2.3339,2.3345,2.3339,2.3345
GBPAUD,20051123,093900,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051123,094000,2.3349,2.3349,2.3345,2.3345
GBPAUD,20051123,094100,2.3345,2.3345,2.3342,2.3342
GBPAUD,20051123,094200,2.3342,2.3342,2.3342,2.3342
GBPAUD,20051123,094300,2.3340,2.3344,2.3340,2.3343
GBPAUD,20051123,094400,2.3343,2.3347,2.3343,2.3347
GBPAUD,20051123,094500,2.3349,2.3349,2.3344,2.3344
GBPAUD,20051123,094600,2.3342,2.3342,2.3340,2.3340
GBPAUD,20051123,094700,2.3339,2.3343,2.3339,2.3342
GBPAUD,20051123,094800,2.3343,2.3345,2.3343,2.3343
GBPAUD,20051123,094900,2.3343,2.3347,2.3343,2.3347
GBPAUD,20051123,095000,2.3346,2.3346,2.3343,2.3343
GBPAUD,20051123,095100,2.3343,2.3343,2.3342,2.3342
GBPAUD,20051123,095200,2.3343,2.3343,2.3343,2.3343
GBPAUD,20051123,095300,2.3342,2.3349,2.3342,2.3349
GBPAUD,20051123,095400,2.3350,2.3350,2.3343,2.3343
GBPAUD,20051123,095500,2.3342,2.3342,2.3338,2.3338
GBPAUD,20051123,095600,2.3340,2.3342,2.3340,2.3342
GBPAUD,20051123,095700,2.3343,2.3345,2.3343,2.3343
GBPAUD,20051123,095800,2.3343,2.3345,2.3340,2.3340
GBPAUD,20051123,095900,2.3340,2.3340,2.3338,2.3338
GBPAUD,20051123,100000,2.3339,2.3340,2.3338,2.3340
GBPAUD,20051123,100100,2.3340,2.3340,2.3336,2.3336
GBPAUD,20051123,100200,2.3335,2.3335,2.3333,2.3335
GBPAUD,20051123,100300,2.3336,2.3336,2.3336,2.3336
GBPAUD,20051123,100400,2.3336,2.3339,2.3336,2.3339
GBPAUD,20051123,100500,2.3339,2.3339,2.3339,2.3339
GBPAUD,20051123,100600,2.3337,2.3338,2.3334,2.3334
GBPAUD,20051123,100700,2.3332,2.3336,2.3332,2.3336
GBPAUD,20051123,100800,2.3337,2.3339,2.3337,2.3339
GBPAUD,20051123,100900,2.3339,2.3346,2.3339,2.3346
GBPAUD,20051123,101000,2.3346,2.3346,2.3336,2.3336
GBPAUD,20051123,101100,2.3338,2.3338,2.3335,2.3335
GBPAUD,20051123,101200,2.3336,2.3336,2.3336,2.3336
GBPAUD,20051123,101300,2.3336,2.3337,2.3336,2.3337
GBPAUD,20051123,101400,2.3338,2.3338,2.3334,2.3334
GBPAUD,20051123,101500,2.3335,2.3340,2.3335,2.3340
GBPAUD,20051123,101600,2.3339,2.3339,2.3335,2.3336
GBPAUD,20051123,101700,2.3337,2.3338,2.3335,2.3335
GBPAUD,20051123,101800,2.3335,2.3337,2.3335,2.3337
GBPAUD,20051123,101900,2.3340,2.3342,2.3340,2.3342
GBPAUD,20051123,102000,2.3343,2.3344,2.3342,2.3342
GBPAUD,20051123,102100,2.3342,2.3342,2.3340,2.3340
GBPAUD,20051123,102200,2.3339,2.3339,2.3335,2.3335
GBPAUD,20051123,102300,2.3339,2.3339,2.3339,2.3339
GBPAUD,20051123,102400,2.3340,2.3342,2.3340,2.3340
GBPAUD,20051123,102500,2.3336,2.3341,2.3335,2.3341
GBPAUD,20051123,102600,2.3344,2.3344,2.3342,2.3342
GBPAUD,20051123,102700,2.3340,2.3342,2.3340,2.3342
GBPAUD,20051123,102800,2.3343,2.3344,2.3343,2.3343
GBPAUD,20051123,102900,2.3343,2.3343,2.3336,2.3340
GBPAUD,20051123,103000,2.3342,2.3346,2.3342,2.3345
GBPAUD,20051123,103100,2.3348,2.3350,2.3348,2.3349
GBPAUD,20051123,103200,2.3347,2.3347,2.3345,2.3345
GBPAUD,20051123,103300,2.3344,2.3348,2.3344,2.3347
GBPAUD,20051123,103400,2.3347,2.3347,2.3339,2.3339
GBPAUD,20051123,103500,2.3338,2.3340,2.3338,2.3340
GBPAUD,20051123,103600,2.3340,2.3349,2.3340,2.3349
GBPAUD,20051123,103700,2.3350,2.3352,2.3349,2.3352
GBPAUD,20051123,103800,2.3352,2.3352,2.3347,2.3347
GBPAUD,20051123,103900,2.3347,2.3347,2.3346,2.3347
GBPAUD,20051123,104000,2.3348,2.3350,2.3348,2.3350
GBPAUD,20051123,104100,2.3351,2.3352,2.3351,2.3351
GBPAUD,20051123,104200,2.3349,2.3353,2.3349,2.3353
GBPAUD,20051123,104300,2.3354,2.3356,2.3353,2.3353
GBPAUD,20051123,104400,2.3350,2.3350,2.3349,2.3350
GBPAUD,20051123,104500,2.3349,2.3349,2.3347,2.3347
GBPAUD,20051123,104600,2.3347,2.3347,2.3344,2.3344
GBPAUD,20051123,104700,2.3343,2.3343,2.3339,2.3339
GBPAUD,20051123,104800,2.3339,2.3339,2.3338,2.3339
GBPAUD,20051123,104900,2.3340,2.3340,2.3339,2.3339
GBPAUD,20051123,105000,2.3339,2.3339,2.3338,2.3338
GBPAUD,20051123,105100,2.3337,2.3345,2.3337,2.3345
GBPAUD,20051123,105200,2.3347,2.3347,2.3346,2.3346
GBPAUD,20051123,105300,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051123,105400,2.3349,2.3349,2.3348,2.3348
GBPAUD,20051123,105500,2.3348,2.3348,2.3344,2.3344
GBPAUD,20051123,105600,2.3342,2.3342,2.3340,2.3341
GBPAUD,20051123,105700,2.3342,2.3343,2.3342,2.3343
GBPAUD,20051123,105800,2.3345,2.3346,2.3345,2.3346
GBPAUD,20051123,105900,2.3344,2.3346,2.3344,2.3345
GBPAUD,20051123,110000,2.3343,2.3343,2.3338,2.3338
GBPAUD,20051123,110100,2.3337,2.3337,2.3329,2.3329
GBPAUD,20051123,110200,2.3329,2.3334,2.3328,2.3334
GBPAUD,20051123,110300,2.3335,2.3335,2.3330,2.3330
GBPAUD,20051123,110400,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051123,110500,2.3328,2.3329,2.3326,2.3329
GBPAUD,20051123,110600,2.3329,2.3329,2.3326,2.3326
GBPAUD,20051123,110700,2.3325,2.3332,2.3325,2.3331
GBPAUD,20051123,110800,2.3329,2.3329,2.3326,2.3326
GBPAUD,20051123,110900,2.3328,2.3331,2.3328,2.3331
GBPAUD,20051123,111000,2.3332,2.3332,2.3330,2.3330
GBPAUD,20051123,111100,2.3331,2.3335,2.3331,2.3335
GBPAUD,20051123,111200,2.3336,2.3338,2.3336,2.3338
GBPAUD,20051123,111300,2.3340,2.3340,2.3338,2.3339
GBPAUD,20051123,111400,2.3339,2.3339,2.3335,2.3335
GBPAUD,20051123,111500,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051123,111600,2.3333,2.3340,2.3333,2.3340
GBPAUD,20051123,111700,2.3340,2.3340,2.3339,2.3339
GBPAUD,20051123,111800,2.3338,2.3339,2.3338,2.3339
GBPAUD,20051123,111900,2.3339,2.3339,2.3336,2.3336
GBPAUD,20051123,112000,2.3337,2.3343,2.3337,2.3343
GBPAUD,20051123,112100,2.3345,2.3348,2.3345,2.3348
GBPAUD,20051123,112200,2.3348,2.3356,2.3348,2.3356
GBPAUD,20051123,112300,2.3354,2.3356,2.3353,2.3356
GBPAUD,20051123,112400,2.3357,2.3357,2.3356,2.3356
GBPAUD,20051123,112500,2.3356,2.3361,2.3356,2.3361
GBPAUD,20051123,112600,2.3363,2.3363,2.3356,2.3357
GBPAUD,20051123,112700,2.3358,2.3361,2.3358,2.3361
GBPAUD,20051123,112800,2.3363,2.3363,2.3356,2.3356
GBPAUD,20051123,112900,2.3354,2.3356,2.3353,2.3353
GBPAUD,20051123,113000,2.3352,2.3352,2.3347,2.3347
GBPAUD,20051123,113100,2.3347,2.3353,2.3347,2.3353
GBPAUD,20051123,113200,2.3353,2.3354,2.3353,2.3354
GBPAUD,20051123,113300,2.3355,2.3359,2.3355,2.3359
GBPAUD,20051123,113400,2.3359,2.3360,2.3359,2.3360
GBPAUD,20051123,113500,2.3360,2.3362,2.3360,2.3362
GBPAUD,20051123,113600,2.3361,2.3361,2.3360,2.3360
GBPAUD,20051123,113700,2.3360,2.3360,2.3355,2.3355
GBPAUD,20051123,113800,2.3356,2.3361,2.3356,2.3361
GBPAUD,20051123,113900,2.3360,2.3360,2.3353,2.3353
GBPAUD,20051123,114000,2.3353,2.3357,2.3353,2.3357
GBPAUD,20051123,114100,2.3355,2.3355,2.3353,2.3353
GBPAUD,20051123,114200,2.3353,2.3356,2.3353,2.3356
GBPAUD,20051123,114300,2.3356,2.3356,2.3355,2.3355
GBPAUD,20051123,114400,2.3355,2.3355,2.3352,2.3352
GBPAUD,20051123,114500,2.3353,2.3354,2.3353,2.3353
GBPAUD,20051123,114600,2.3352,2.3354,2.3352,2.3354
GBPAUD,20051123,114700,2.3353,2.3353,2.3352,2.3353
GBPAUD,20051123,114800,2.3353,2.3353,2.3350,2.3350
GBPAUD,20051123,114900,2.3350,2.3353,2.3350,2.3353
GBPAUD,20051123,115000,2.3355,2.3363,2.3355,2.3363
GBPAUD,20051123,115100,2.3364,2.3364,2.3361,2.3361
GBPAUD,20051123,115200,2.3360,2.3367,2.3360,2.3367
GBPAUD,20051123,115300,2.3366,2.3367,2.3365,2.3367
GBPAUD,20051123,115400,2.3367,2.3370,2.3367,2.3370
GBPAUD,20051123,115500,2.3370,2.3377,2.3370,2.3375
GBPAUD,20051123,115600,2.3375,2.3379,2.3375,2.3379
GBPAUD,20051123,115700,2.3378,2.3378,2.3375,2.3375
GBPAUD,20051123,115800,2.3377,2.3382,2.3377,2.3381
GBPAUD,20051123,115900,2.3380,2.3380,2.3371,2.3371
GBPAUD,20051123,120000,2.3370,2.3370,2.3369,2.3369
GBPAUD,20051123,120100,2.3368,2.3368,2.3363,2.3363
GBPAUD,20051123,120200,2.3362,2.3364,2.3360,2.3360
GBPAUD,20051123,120300,2.3359,2.3359,2.3353,2.3353
GBPAUD,20051123,120400,2.3352,2.3352,2.3350,2.3352
GBPAUD,20051123,120500,2.3352,2.3356,2.3352,2.3352
GBPAUD,20051123,120600,2.3353,2.3354,2.3350,2.3350
GBPAUD,20051123,120700,2.3349,2.3352,2.3347,2.3348
GBPAUD,20051123,120800,2.3349,2.3350,2.3349,2.3349
GBPAUD,20051123,120900,2.3348,2.3348,2.3340,2.3341
GBPAUD,20051123,121000,2.3343,2.3347,2.3343,2.3347
GBPAUD,20051123,121100,2.3348,2.3352,2.3348,2.3349
GBPAUD,20051123,121200,2.3348,2.3348,2.3340,2.3342
GBPAUD,20051123,121300,2.3342,2.3342,2.3335,2.3335
GBPAUD,20051123,121400,2.3333,2.3347,2.3332,2.3347
GBPAUD,20051123,121500,2.3352,2.3357,2.3352,2.3357
GBPAUD,20051123,121600,2.3356,2.3356,2.3345,2.3345
GBPAUD,20051123,121700,2.3346,2.3346,2.3344,2.3345
GBPAUD,20051123,121800,2.3346,2.3346,2.3343,2.3343
GBPAUD,20051123,121900,2.3345,2.3347,2.3345,2.3347
GBPAUD,20051123,122000,2.3346,2.3346,2.3343,2.3345
GBPAUD,20051123,122100,2.3346,2.3347,2.3340,2.3343
GBPAUD,20051123,122200,2.3345,2.3346,2.3344,2.3344
GBPAUD,20051123,122300,2.3345,2.3346,2.3342,2.3342
GBPAUD,20051123,122400,2.3341,2.3341,2.3334,2.3334
GBPAUD,20051123,122500,2.3335,2.3342,2.3335,2.3342
GBPAUD,20051123,122600,2.3341,2.3341,2.3335,2.3338
GBPAUD,20051123,122700,2.3340,2.3345,2.3340,2.3345
GBPAUD,20051123,122800,2.3346,2.3346,2.3344,2.3344
GBPAUD,20051123,122900,2.3342,2.3343,2.3342,2.3343
GBPAUD,20051123,123000,2.3344,2.3348,2.3344,2.3348
GBPAUD,20051123,123100,2.3346,2.3346,2.3344,2.3344
GBPAUD,20051123,123200,2.3342,2.3346,2.3342,2.3344
GBPAUD,20051123,123300,2.3342,2.3344,2.3342,2.3344
GBPAUD,20051123,123400,2.3344,2.3346,2.3344,2.3346
GBPAUD,20051123,123500,2.3346,2.3347,2.3345,2.3347
GBPAUD,20051123,123600,2.3347,2.3347,2.3346,2.3346
GBPAUD,20051123,123700,2.3347,2.3350,2.3347,2.3350
GBPAUD,20051123,123800,2.3350,2.3350,2.3345,2.3345
GBPAUD,20051123,123900,2.3343,2.3343,2.3338,2.3340
GBPAUD,20051123,124000,2.3341,2.3346,2.3341,2.3346
GBPAUD,20051123,124100,2.3345,2.3345,2.3340,2.3340
GBPAUD,20051123,124200,2.3340,2.3342,2.3340,2.3342
GBPAUD,20051123,124300,2.3343,2.3347,2.3343,2.3347
GBPAUD,20051123,124400,2.3347,2.3347,2.3347,2.3347
GBPAUD,20051123,124500,2.3347,2.3347,2.3343,2.3343
GBPAUD,20051123,124600,2.3340,2.3340,2.3335,2.3335
GBPAUD,20051123,124700,2.3336,2.3336,2.3336,2.3336
GBPAUD,20051123,124800,2.3335,2.3340,2.3335,2.3340
GBPAUD,20051123,124900,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051123,125000,2.3341,2.3341,2.3339,2.3339
GBPAUD,20051123,125100,2.3339,2.3340,2.3339,2.3340
GBPAUD,20051123,125200,2.3340,2.3340,2.3339,2.3339
GBPAUD,20051123,125300,2.3340,2.3340,2.3339,2.3339
GBPAUD,20051123,125400,2.3339,2.3347,2.3339,2.3347
GBPAUD,20051123,125500,2.3346,2.3350,2.3345,2.3350
GBPAUD,20051123,125600,2.3351,2.3353,2.3351,2.3353
GBPAUD,20051123,125700,2.3353,2.3353,2.3353,2.3353
GBPAUD,20051123,125800,2.3353,2.3356,2.3353,2.3356
GBPAUD,20051123,125900,2.3357,2.3359,2.3357,2.3359
GBPAUD,20051123,130000,2.3362,2.3362,2.3359,2.3359
GBPAUD,20051123,130100,2.3357,2.3357,2.3354,2.3354
GBPAUD,20051123,130200,2.3354,2.3354,2.3352,2.3352
GBPAUD,20051123,130300,2.3349,2.3353,2.3349,2.3353
GBPAUD,20051123,130400,2.3354,2.3357,2.3354,2.3356
GBPAUD,20051123,130500,2.3354,2.3356,2.3353,2.3353
GBPAUD,20051123,130600,2.3354,2.3361,2.3354,2.3361
GBPAUD,20051123,130700,2.3361,2.3361,2.3354,2.3354
GBPAUD,20051123,130800,2.3353,2.3353,2.3349,2.3349
GBPAUD,20051123,130900,2.3346,2.3349,2.3346,2.3347
GBPAUD,20051123,131000,2.3347,2.3347,2.3346,2.3346
GBPAUD,20051123,131100,2.3346,2.3347,2.3344,2.3347
GBPAUD,20051123,131200,2.3347,2.3348,2.3347,2.3348
GBPAUD,20051123,131300,2.3349,2.3352,2.3349,2.3352
GBPAUD,20051123,131400,2.3352,2.3352,2.3349,2.3349
GBPAUD,20051123,131500,2.3349,2.3350,2.3349,2.3350
GBPAUD,20051123,131600,2.3350,2.3350,2.3345,2.3345
GBPAUD,20051123,131700,2.3345,2.3346,2.3345,2.3346
GBPAUD,20051123,131800,2.3347,2.3349,2.3346,2.3349
GBPAUD,20051123,131900,2.3350,2.3352,2.3349,2.3349
GBPAUD,20051123,132000,2.3348,2.3348,2.3348,2.3348
GBPAUD,20051123,132100,2.3347,2.3347,2.3346,2.3347
GBPAUD,20051123,132200,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051123,132300,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051123,132400,2.3349,2.3349,2.3348,2.3348
GBPAUD,20051123,132500,2.3347,2.3348,2.3347,2.3348
GBPAUD,20051123,132600,2.3349,2.3349,2.3348,2.3348
GBPAUD,20051123,132700,2.3347,2.3347,2.3347,2.3347
GBPAUD,20051123,132800,2.3347,2.3350,2.3347,2.3349
GBPAUD,20051123,132900,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051123,133000,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051123,133100,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051123,133200,2.3348,2.3348,2.3343,2.3343
GBPAUD,20051123,133300,2.3343,2.3343,2.3343,2.3343
GBPAUD,20051123,133400,2.3342,2.3342,2.3338,2.3338
GBPAUD,20051123,133500,2.3337,2.3343,2.3336,2.3343
GBPAUD,20051123,133600,2.3345,2.3347,2.3345,2.3347
GBPAUD,20051123,133700,2.3346,2.3346,2.3342,2.3342
GBPAUD,20051123,133800,2.3340,2.3342,2.3339,2.3339
GBPAUD,20051123,133900,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051123,134000,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051123,134100,2.3340,2.3342,2.3340,2.3342
GBPAUD,20051123,134200,2.3340,2.3340,2.3336,2.3336
GBPAUD,20051123,134300,2.3338,2.3340,2.3338,2.3340
GBPAUD,20051123,134400,2.3342,2.3343,2.3340,2.3340
GBPAUD,20051123,134500,2.3342,2.3343,2.3340,2.3342
GBPAUD,20051123,134600,2.3342,2.3343,2.3342,2.3343
GBPAUD,20051123,134700,2.3343,2.3344,2.3343,2.3344
GBPAUD,20051123,134800,2.3344,2.3345,2.3344,2.3345
GBPAUD,20051123,134900,2.3344,2.3345,2.3343,2.3343
GBPAUD,20051123,135000,2.3343,2.3344,2.3342,2.3342
GBPAUD,20051123,135100,2.3342,2.3342,2.3342,2.3342
GBPAUD,20051123,135200,2.3342,2.3345,2.3342,2.3345
GBPAUD,20051123,135300,2.3345,2.3345,2.3342,2.3344
GBPAUD,20051123,135400,2.3344,2.3344,2.3342,2.3343
GBPAUD,20051123,135500,2.3343,2.3343,2.3343,2.3343
GBPAUD,20051123,135600,2.3344,2.3345,2.3343,2.3343
GBPAUD,20051123,135700,2.3342,2.3343,2.3342,2.3343
GBPAUD,20051123,135800,2.3345,2.3348,2.3344,2.3344
GBPAUD,20051123,135900,2.3343,2.3349,2.3343,2.3349
GBPAUD,20051123,140000,2.3349,2.3349,2.3347,2.3347
GBPAUD,20051123,140100,2.3347,2.3347,2.3345,2.3345
GBPAUD,20051123,140200,2.3346,2.3347,2.3346,2.3347
GBPAUD,20051123,140300,2.3347,2.3347,2.3347,2.3347
GBPAUD,20051123,140400,2.3346,2.3352,2.3346,2.3352
GBPAUD,20051123,140500,2.3353,2.3353,2.3352,2.3353
GBPAUD,20051123,140600,2.3354,2.3359,2.3354,2.3355
GBPAUD,20051123,140700,2.3354,2.3357,2.3354,2.3356
GBPAUD,20051123,140800,2.3356,2.3360,2.3356,2.3360
GBPAUD,20051123,140900,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051123,141000,2.3361,2.3361,2.3359,2.3359
GBPAUD,20051123,141100,2.3358,2.3358,2.3350,2.3350
GBPAUD,20051123,141200,2.3349,2.3349,2.3348,2.3348
GBPAUD,20051123,141300,2.3346,2.3346,2.3345,2.3345
GBPAUD,20051123,141400,2.3345,2.3346,2.3345,2.3346
GBPAUD,20051123,141500,2.3344,2.3345,2.3342,2.3345
GBPAUD,20051123,141600,2.3346,2.3347,2.3346,2.3347
GBPAUD,20051123,141700,2.3346,2.3347,2.3346,2.3347
GBPAUD,20051123,141800,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051123,141900,2.3347,2.3347,2.3342,2.3342
GBPAUD,20051123,142000,2.3343,2.3343,2.3340,2.3340
GBPAUD,20051123,142100,2.3341,2.3344,2.3341,2.3344
GBPAUD,20051123,142200,2.3344,2.3344,2.3342,2.3342
GBPAUD,20051123,142300,2.3342,2.3342,2.3340,2.3340
GBPAUD,20051123,142400,2.3339,2.3339,2.3336,2.3339
GBPAUD,20051123,142500,2.3339,2.3341,2.3339,2.3341
GBPAUD,20051123,142600,2.3342,2.3343,2.3342,2.3343
GBPAUD,20051123,142700,2.3345,2.3345,2.3340,2.3342
GBPAUD,20051123,142800,2.3343,2.3345,2.3343,2.3343
GBPAUD,20051123,142900,2.3343,2.3343,2.3341,2.3341
GBPAUD,20051123,143000,2.3342,2.3345,2.3340,2.3345
GBPAUD,20051123,143100,2.3346,2.3349,2.3346,2.3348
GBPAUD,20051123,143200,2.3347,2.3347,2.3343,2.3347
GBPAUD,20051123,143300,2.3346,2.3346,2.3343,2.3343
GBPAUD,20051123,143400,2.3344,2.3347,2.3344,2.3347
GBPAUD,20051123,143500,2.3348,2.3350,2.3347,2.3347
GBPAUD,20051123,143600,2.3349,2.3350,2.3348,2.3349
GBPAUD,20051123,143700,2.3352,2.3353,2.3347,2.3347
GBPAUD,20051123,143800,2.3346,2.3348,2.3346,2.3346
GBPAUD,20051123,143900,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051123,144000,2.3350,2.3350,2.3349,2.3350
GBPAUD,20051123,144100,2.3352,2.3354,2.3352,2.3353
GBPAUD,20051123,144200,2.3351,2.3356,2.3351,2.3356
GBPAUD,20051123,144300,2.3357,2.3359,2.3357,2.3359
GBPAUD,20051123,144400,2.3359,2.3359,2.3355,2.3355
GBPAUD,20051123,144500,2.3354,2.3356,2.3354,2.3356
GBPAUD,20051123,144600,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051123,144700,2.3354,2.3355,2.3352,2.3352
GBPAUD,20051123,144800,2.3349,2.3352,2.3347,2.3352
GBPAUD,20051123,144900,2.3354,2.3354,2.3344,2.3344
GBPAUD,20051123,145000,2.3343,2.3347,2.3343,2.3347
GBPAUD,20051123,145100,2.3346,2.3346,2.3342,2.3344
GBPAUD,20051123,145200,2.3345,2.3345,2.3338,2.3338
GBPAUD,20051123,145300,2.3336,2.3336,2.3333,2.3333
GBPAUD,20051123,145400,2.3331,2.3331,2.3326,2.3328
GBPAUD,20051123,145500,2.3330,2.3333,2.3330,2.3331
GBPAUD,20051123,145600,2.3331,2.3334,2.3331,2.3334
GBPAUD,20051123,145700,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051123,145800,2.3333,2.3336,2.3333,2.3336
GBPAUD,20051123,145900,2.3336,2.3336,2.3333,2.3333
GBPAUD,20051123,150000,2.3334,2.3334,2.3333,2.3333
GBPAUD,20051123,150100,2.3332,2.3334,2.3331,2.3334
GBPAUD,20051123,150200,2.3333,2.3333,2.3332,2.3332
GBPAUD,20051123,150300,2.3334,2.3335,2.3334,2.3334
GBPAUD,20051123,150400,2.3333,2.3333,2.3331,2.3331
GBPAUD,20051123,150500,2.3330,2.3330,2.3326,2.3326
GBPAUD,20051123,150600,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051123,150700,2.3325,2.3328,2.3325,2.3328
GBPAUD,20051123,150800,2.3329,2.3331,2.3328,2.3331
GBPAUD,20051123,150900,2.3330,2.3331,2.3328,2.3331
GBPAUD,20051123,151000,2.3332,2.3332,2.3326,2.3327
GBPAUD,20051123,151100,2.3330,2.3342,2.3330,2.3342
GBPAUD,20051123,151200,2.3342,2.3342,2.3340,2.3340
GBPAUD,20051123,151300,2.3341,2.3342,2.3339,2.3339
GBPAUD,20051123,151400,2.3340,2.3340,2.3338,2.3338
GBPAUD,20051123,151500,2.3336,2.3339,2.3336,2.3339
GBPAUD,20051123,151600,2.3339,2.3340,2.3339,2.3339
GBPAUD,20051123,151700,2.3337,2.3340,2.3336,2.3340
GBPAUD,20051123,151800,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051123,151900,2.3339,2.3340,2.3336,2.3336
GBPAUD,20051123,152000,2.3337,2.3339,2.3337,2.3339
GBPAUD,20051123,152100,2.3340,2.3340,2.3338,2.3338
GBPAUD,20051123,152200,2.3339,2.3340,2.3339,2.3340
GBPAUD,20051123,152300,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051123,152400,2.3342,2.3342,2.3342,2.3342
GBPAUD,20051123,152500,2.3342,2.3343,2.3342,2.3343
GBPAUD,20051123,152600,2.3343,2.3349,2.3342,2.3349
GBPAUD,20051123,152700,2.3349,2.3349,2.3348,2.3348
GBPAUD,20051123,152800,2.3347,2.3347,2.3342,2.3345
GBPAUD,20051123,152900,2.3343,2.3344,2.3342,2.3344
GBPAUD,20051123,153000,2.3345,2.3345,2.3342,2.3343
GBPAUD,20051123,153100,2.3344,2.3352,2.3344,2.3352
GBPAUD,20051123,153200,2.3349,2.3351,2.3347,2.3351
GBPAUD,20051123,153300,2.3353,2.3353,2.3349,2.3349
GBPAUD,20051123,153400,2.3348,2.3348,2.3342,2.3342
GBPAUD,20051123,153500,2.3341,2.3341,2.3337,2.3337
GBPAUD,20051123,153600,2.3336,2.3336,2.3333,2.3333
GBPAUD,20051123,153700,2.3334,2.3334,2.3332,2.3332
GBPAUD,20051123,153800,2.3333,2.3343,2.3333,2.3343
GBPAUD,20051123,153900,2.3344,2.3344,2.3342,2.3342
GBPAUD,20051123,154000,2.3343,2.3347,2.3343,2.3347
GBPAUD,20051123,154100,2.3349,2.3349,2.3340,2.3341
GBPAUD,20051123,154200,2.3342,2.3342,2.3340,2.3340
GBPAUD,20051123,154300,2.3340,2.3340,2.3334,2.3335
GBPAUD,20051123,154400,2.3333,2.3333,2.3330,2.3330
GBPAUD,20051123,154500,2.3329,2.3331,2.3329,2.3331
GBPAUD,20051123,154600,2.3333,2.3337,2.3333,2.3337
GBPAUD,20051123,154700,2.3338,2.3341,2.3338,2.3340
GBPAUD,20051123,154800,2.3340,2.3342,2.3336,2.3341
GBPAUD,20051123,154900,2.3342,2.3352,2.3342,2.3349
GBPAUD,20051123,155000,2.3348,2.3354,2.3342,2.3342
GBPAUD,20051123,155100,2.3340,2.3347,2.3340,2.3343
GBPAUD,20051123,155200,2.3342,2.3342,2.3339,2.3339
GBPAUD,20051123,155300,2.3337,2.3337,2.3331,2.3331
GBPAUD,20051123,155400,2.3331,2.3333,2.3331,2.3332
GBPAUD,20051123,155500,2.3331,2.3331,2.3327,2.3331
GBPAUD,20051123,155600,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051123,155700,2.3333,2.3333,2.3331,2.3331
GBPAUD,20051123,155800,2.3329,2.3329,2.3326,2.3328
GBPAUD,20051123,155900,2.3329,2.3332,2.3329,2.3329
GBPAUD,20051123,160000,2.3326,2.3327,2.3326,2.3327
GBPAUD,20051123,160100,2.3328,2.3328,2.3325,2.3326
GBPAUD,20051123,160200,2.3326,2.3331,2.3326,2.3331
GBPAUD,20051123,160300,2.3330,2.3330,2.3325,2.3325
GBPAUD,20051123,160400,2.3324,2.3324,2.3319,2.3323
GBPAUD,20051123,160500,2.3324,2.3335,2.3324,2.3335
GBPAUD,20051123,160600,2.3335,2.3342,2.3335,2.3342
GBPAUD,20051123,160700,2.3345,2.3346,2.3338,2.3338
GBPAUD,20051123,160800,2.3339,2.3339,2.3331,2.3331
GBPAUD,20051123,160900,2.3329,2.3329,2.3321,2.3322
GBPAUD,20051123,161000,2.3323,2.3326,2.3323,2.3325
GBPAUD,20051123,161100,2.3324,2.3326,2.3321,2.3326
GBPAUD,20051123,161200,2.3328,2.3329,2.3328,2.3328
GBPAUD,20051123,161300,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051123,161400,2.3329,2.3329,2.3324,2.3328
GBPAUD,20051123,161500,2.3329,2.3329,2.3325,2.3325
GBPAUD,20051123,161600,2.3325,2.3325,2.3322,2.3322
GBPAUD,20051123,161700,2.3323,2.3323,2.3322,2.3322
GBPAUD,20051123,161800,2.3322,2.3322,2.3317,2.3317
GBPAUD,20051123,161900,2.3318,2.3323,2.3318,2.3323
GBPAUD,20051123,162000,2.3325,2.3325,2.3322,2.3322
GBPAUD,20051123,162100,2.3324,2.3325,2.3324,2.3324
GBPAUD,20051123,162200,2.3322,2.3326,2.3322,2.3324
GBPAUD,20051123,162300,2.3322,2.3326,2.3322,2.3326
GBPAUD,20051123,162400,2.3325,2.3325,2.3324,2.3325
GBPAUD,20051123,162500,2.3325,2.3325,2.3318,2.3318
GBPAUD,20051123,162600,2.3319,2.3321,2.3319,2.3319
GBPAUD,20051123,162700,2.3317,2.3318,2.3316,2.3316
GBPAUD,20051123,162800,2.3313,2.3313,2.3312,2.3313
GBPAUD,20051123,162900,2.3314,2.3319,2.3314,2.3318
GBPAUD,20051123,163000,2.3319,2.3319,2.3319,2.3319
GBPAUD,20051123,163100,2.3318,2.3319,2.3318,2.3319
GBPAUD,20051123,163200,2.3319,2.3321,2.3319,2.3321
GBPAUD,20051123,163300,2.3321,2.3321,2.3318,2.3318
GBPAUD,20051123,163400,2.3318,2.3319,2.3317,2.3319
GBPAUD,20051123,163500,2.3321,2.3321,2.3319,2.3319
GBPAUD,20051123,163600,2.3319,2.3319,2.3318,2.3318
GBPAUD,20051123,163700,2.3317,2.3317,2.3314,2.3314
GBPAUD,20051123,163800,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051123,163900,2.3314,2.3315,2.3312,2.3312
GBPAUD,20051123,164000,2.3314,2.3318,2.3314,2.3318
GBPAUD,20051123,164100,2.3321,2.3324,2.3321,2.3322
GBPAUD,20051123,164200,2.3321,2.3321,2.3314,2.3314
GBPAUD,20051123,164300,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051123,164400,2.3314,2.3314,2.3311,2.3311
GBPAUD,20051123,164500,2.3310,2.3310,2.3307,2.3308
GBPAUD,20051123,164600,2.3309,2.3314,2.3309,2.3314
GBPAUD,20051123,164700,2.3314,2.3314,2.3311,2.3311
GBPAUD,20051123,164800,2.3312,2.3314,2.3312,2.3314
GBPAUD,20051123,164900,2.3314,2.3314,2.3310,2.3310
GBPAUD,20051123,165000,2.3308,2.3308,2.3305,2.3305
GBPAUD,20051123,165100,2.3303,2.3303,2.3301,2.3301
GBPAUD,20051123,165200,2.3303,2.3303,2.3298,2.3298
GBPAUD,20051123,165300,2.3298,2.3300,2.3298,2.3300
GBPAUD,20051123,165400,2.3300,2.3300,2.3299,2.3299
GBPAUD,20051123,165500,2.3298,2.3303,2.3298,2.3303
GBPAUD,20051123,165600,2.3303,2.3304,2.3303,2.3304
GBPAUD,20051123,165700,2.3304,2.3311,2.3303,2.3311
GBPAUD,20051123,165800,2.3310,2.3310,2.3307,2.3307
GBPAUD,20051123,165900,2.3307,2.3307,2.3305,2.3305
GBPAUD,20051123,170000,2.3304,2.3310,2.3303,2.3310
GBPAUD,20051123,170100,2.3311,2.3315,2.3311,2.3315
GBPAUD,20051123,170200,2.3317,2.3319,2.3317,2.3318
GBPAUD,20051123,170300,2.3319,2.3319,2.3319,2.3319
GBPAUD,20051123,170400,2.3321,2.3322,2.3317,2.3317
GBPAUD,20051123,170500,2.3318,2.3319,2.3317,2.3317
GBPAUD,20051123,170600,2.3316,2.3319,2.3315,2.3319
GBPAUD,20051123,170700,2.3321,2.3322,2.3321,2.3322
GBPAUD,20051123,170800,2.3324,2.3324,2.3322,2.3322
GBPAUD,20051123,170900,2.3321,2.3322,2.3321,2.3321
GBPAUD,20051123,171000,2.3319,2.3321,2.3319,2.3319
GBPAUD,20051123,171100,2.3319,2.3319,2.3317,2.3317
GBPAUD,20051123,171200,2.3320,2.3322,2.3320,2.3322
GBPAUD,20051123,171300,2.3324,2.3324,2.3321,2.3321
GBPAUD,20051123,171400,2.3319,2.3322,2.3319,2.3322
GBPAUD,20051123,171500,2.3325,2.3326,2.3325,2.3326
GBPAUD,20051123,171600,2.3329,2.3329,2.3326,2.3326
GBPAUD,20051123,171700,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051123,171800,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051123,171900,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051123,172000,2.3328,2.3328,2.3325,2.3325
GBPAUD,20051123,172100,2.3325,2.3328,2.3324,2.3328
GBPAUD,20051123,172200,2.3328,2.3331,2.3328,2.3329
GBPAUD,20051123,172300,2.3328,2.3328,2.3321,2.3322
GBPAUD,20051123,172400,2.3323,2.3323,2.3321,2.3321
GBPAUD,20051123,172500,2.3319,2.3321,2.3319,2.3320
GBPAUD,20051123,172600,2.3318,2.3318,2.3313,2.3317
GBPAUD,20051123,172700,2.3318,2.3320,2.3314,2.3314
GBPAUD,20051123,172800,2.3313,2.3313,2.3308,2.3308
GBPAUD,20051123,172900,2.3307,2.3314,2.3307,2.3312
GBPAUD,20051123,173000,2.3311,2.3312,2.3310,2.3312
GBPAUD,20051123,173100,2.3312,2.3318,2.3311,2.3315
GBPAUD,20051123,173200,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051123,173300,2.3314,2.3319,2.3314,2.3319
GBPAUD,20051123,173400,2.3319,2.3319,2.3317,2.3317
GBPAUD,20051123,173500,2.3317,2.3317,2.3314,2.3314
GBPAUD,20051123,173600,2.3311,2.3314,2.3310,2.3314
GBPAUD,20051123,173700,2.3315,2.3316,2.3313,2.3313
GBPAUD,20051123,173800,2.3311,2.3311,2.3307,2.3307
GBPAUD,20051123,173900,2.3307,2.3314,2.3307,2.3310
GBPAUD,20051123,174000,2.3309,2.3317,2.3309,2.3317
GBPAUD,20051123,174100,2.3317,2.3317,2.3312,2.3312
GBPAUD,20051123,174200,2.3314,2.3321,2.3314,2.3321
GBPAUD,20051123,174300,2.3323,2.3326,2.3323,2.3326
GBPAUD,20051123,174400,2.3329,2.3329,2.3328,2.3328
GBPAUD,20051123,174500,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051123,174600,2.3327,2.3327,2.3325,2.3325
GBPAUD,20051123,174700,2.3324,2.3325,2.3323,2.3323
GBPAUD,20051123,174800,2.3323,2.3323,2.3321,2.3323
GBPAUD,20051123,174900,2.3324,2.3327,2.3324,2.3327
GBPAUD,20051123,175000,2.3326,2.3329,2.3326,2.3329
GBPAUD,20051123,175100,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051123,175200,2.3329,2.3329,2.3328,2.3328
GBPAUD,20051123,175300,2.3329,2.3331,2.3329,2.3331
GBPAUD,20051123,175400,2.3332,2.3334,2.3329,2.3329
GBPAUD,20051123,175500,2.3328,2.3330,2.3328,2.3330
GBPAUD,20051123,175600,2.3330,2.3330,2.3330,2.3330
GBPAUD,20051123,175700,2.3329,2.3329,2.3328,2.3328
GBPAUD,20051123,175800,2.3328,2.3332,2.3328,2.3332
GBPAUD,20051123,175900,2.3333,2.3333,2.3331,2.3331
GBPAUD,20051123,180000,2.3329,2.3329,2.3321,2.3321
GBPAUD,20051123,180100,2.3319,2.3319,2.3317,2.3319
GBPAUD,20051123,180200,2.3319,2.3319,2.3319,2.3319
GBPAUD,20051123,180300,2.3321,2.3321,2.3316,2.3316
GBPAUD,20051123,180400,2.3314,2.3318,2.3314,2.3318
GBPAUD,20051123,180500,2.3317,2.3319,2.3317,2.3319
GBPAUD,20051123,180600,2.3318,2.3319,2.3317,2.3318
GBPAUD,20051123,180700,2.3318,2.3318,2.3316,2.3316
GBPAUD,20051123,180800,2.3317,2.3317,2.3317,2.3317
GBPAUD,20051123,180900,2.3318,2.3318,2.3317,2.3317
GBPAUD,20051123,181000,2.3317,2.3321,2.3317,2.3321
GBPAUD,20051123,181100,2.3319,2.3319,2.3318,2.3318
GBPAUD,20051123,181200,2.3317,2.3317,2.3317,2.3317
GBPAUD,20051123,181300,2.3315,2.3315,2.3314,2.3314
GBPAUD,20051123,181400,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051123,181500,2.3314,2.3314,2.3312,2.3312
GBPAUD,20051123,181600,2.3311,2.3311,2.3307,2.3307
GBPAUD,20051123,181700,2.3308,2.3310,2.3308,2.3308
GBPAUD,20051123,181800,2.3310,2.3310,2.3310,2.3310
GBPAUD,20051123,181900,2.3311,2.3314,2.3311,2.3314
GBPAUD,20051123,182000,2.3314,2.3315,2.3314,2.3315
GBPAUD,20051123,182100,2.3315,2.3317,2.3315,2.3317
GBPAUD,20051123,182200,2.3317,2.3321,2.3317,2.3321
GBPAUD,20051123,182300,2.3319,2.3322,2.3319,2.3320
GBPAUD,20051123,182400,2.3319,2.3319,2.3316,2.3317
GBPAUD,20051123,182500,2.3319,2.3321,2.3319,2.3321
GBPAUD,20051123,182600,2.3321,2.3321,2.3320,2.3321
GBPAUD,20051123,182700,2.3321,2.3323,2.3321,2.3321
GBPAUD,20051123,182800,2.3321,2.3322,2.3321,2.3322
GBPAUD,20051123,182900,2.3321,2.3321,2.3318,2.3318
GBPAUD,20051123,183000,2.3318,2.3320,2.3318,2.3320
GBPAUD,20051123,183100,2.3321,2.3322,2.3321,2.3322
GBPAUD,20051123,183200,2.3324,2.3326,2.3324,2.3326
GBPAUD,20051123,183300,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051123,183400,2.3328,2.3328,2.3325,2.3326
GBPAUD,20051123,183500,2.3328,2.3331,2.3328,2.3331
GBPAUD,20051123,183600,2.3331,2.3332,2.3328,2.3328
GBPAUD,20051123,183700,2.3327,2.3328,2.3327,2.3328
GBPAUD,20051123,183800,2.3329,2.3331,2.3329,2.3331
GBPAUD,20051123,183900,2.3331,2.3331,2.3331,2.3331
GBPAUD,20051123,184000,2.3333,2.3333,2.3329,2.3329
GBPAUD,20051123,184100,2.3330,2.3330,2.3329,2.3329
GBPAUD,20051123,184200,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051123,184300,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051123,184400,2.3329,2.3330,2.3329,2.3330
GBPAUD,20051123,184500,2.3331,2.3331,2.3329,2.3329
GBPAUD,20051123,184600,2.3328,2.3331,2.3328,2.3331
GBPAUD,20051123,184700,2.3332,2.3342,2.3332,2.3342
GBPAUD,20051123,184800,2.3342,2.3342,2.3333,2.3335
GBPAUD,20051123,184900,2.3336,2.3339,2.3335,2.3338
GBPAUD,20051123,185000,2.3337,2.3337,2.3333,2.3333
GBPAUD,20051123,185100,2.3334,2.3336,2.3334,2.3336
GBPAUD,20051123,185200,2.3337,2.3337,2.3334,2.3334
GBPAUD,20051123,185300,2.3333,2.3333,2.3331,2.3331
GBPAUD,20051123,185400,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051123,185500,2.3329,2.3329,2.3326,2.3328
GBPAUD,20051123,185600,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051123,185700,2.3327,2.3327,2.3325,2.3325
GBPAUD,20051123,185800,2.3326,2.3326,2.3323,2.3323
GBPAUD,20051123,185900,2.3323,2.3325,2.3323,2.3325
GBPAUD,20051123,190000,2.3326,2.3331,2.3326,2.3331
GBPAUD,20051123,190100,2.3330,2.3330,2.3329,2.3329
GBPAUD,20051123,190200,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051123,190300,2.3328,2.3328,2.3325,2.3325
GBPAUD,20051123,190400,2.3325,2.3325,2.3323,2.3323
GBPAUD,20051123,190500,2.3323,2.3324,2.3323,2.3324
GBPAUD,20051123,190600,2.3325,2.3326,2.3325,2.3326
GBPAUD,20051123,190700,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051123,190800,2.3328,2.3328,2.3326,2.3328
GBPAUD,20051123,190900,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051123,191000,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051123,191100,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051123,191200,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051123,191300,2.3328,2.3329,2.3327,2.3327
GBPAUD,20051123,191400,2.3326,2.3328,2.3326,2.3327
GBPAUD,20051123,191500,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051123,191600,2.3325,2.3325,2.3321,2.3321
GBPAUD,20051123,191700,2.3320,2.3321,2.3320,2.3321
GBPAUD,20051123,191800,2.3323,2.3325,2.3323,2.3325
GBPAUD,20051123,191900,2.3323,2.3323,2.3318,2.3318
GBPAUD,20051123,192000,2.3317,2.3318,2.3317,2.3318
GBPAUD,20051123,192100,2.3319,2.3326,2.3319,2.3324
GBPAUD,20051123,192200,2.3322,2.3322,2.3317,2.3320
GBPAUD,20051123,192300,2.3321,2.3321,2.3320,2.3320
GBPAUD,20051123,192400,2.3321,2.3325,2.3321,2.3325
GBPAUD,20051123,192500,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051123,192600,2.3326,2.3326,2.3324,2.3325
GBPAUD,20051123,192700,2.3325,2.3333,2.3325,2.3333
GBPAUD,20051123,192800,2.3333,2.3333,2.3332,2.3332
GBPAUD,20051123,192900,2.3332,2.3333,2.3331,2.3333
GBPAUD,20051123,193000,2.3333,2.3333,2.3332,2.3333
GBPAUD,20051123,193100,2.3333,2.3334,2.3333,2.3334
GBPAUD,20051123,193200,2.3335,2.3335,2.3330,2.3330
GBPAUD,20051123,193300,2.3329,2.3332,2.3329,2.3332
GBPAUD,20051123,193400,2.3333,2.3333,2.3332,2.3332
GBPAUD,20051123,193500,2.3332,2.3335,2.3331,2.3335
GBPAUD,20051123,193600,2.3335,2.3336,2.3335,2.3335
GBPAUD,20051123,193700,2.3335,2.3338,2.3335,2.3335
GBPAUD,20051123,193800,2.3334,2.3334,2.3333,2.3333
GBPAUD,20051123,193900,2.3333,2.3335,2.3333,2.3335
GBPAUD,20051123,194000,2.3334,2.3334,2.3333,2.3333
GBPAUD,20051123,194100,2.3335,2.3336,2.3333,2.3336
GBPAUD,20051123,194200,2.3336,2.3336,2.3333,2.3333
GBPAUD,20051123,194300,2.3333,2.3336,2.3333,2.3336
GBPAUD,20051123,194400,2.3338,2.3340,2.3338,2.3339
GBPAUD,20051123,194500,2.3339,2.3340,2.3339,2.3340
GBPAUD,20051123,194600,2.3339,2.3339,2.3336,2.3336
GBPAUD,20051123,194700,2.3338,2.3338,2.3338,2.3338
GBPAUD,20051123,194800,2.3338,2.3339,2.3337,2.3339
GBPAUD,20051123,194900,2.3339,2.3342,2.3339,2.3342
GBPAUD,20051123,195000,2.3345,2.3346,2.3345,2.3346
GBPAUD,20051123,195100,2.3346,2.3347,2.3346,2.3347
GBPAUD,20051123,195200,2.3346,2.3349,2.3346,2.3348
GBPAUD,20051123,195300,2.3348,2.3348,2.3342,2.3342
GBPAUD,20051123,195400,2.3343,2.3344,2.3342,2.3344
GBPAUD,20051123,195500,2.3345,2.3347,2.3345,2.3345
GBPAUD,20051123,195600,2.3343,2.3350,2.3343,2.3350
GBPAUD,20051123,195700,2.3350,2.3350,2.3347,2.3347
GBPAUD,20051123,195800,2.3347,2.3349,2.3347,2.3349
GBPAUD,20051123,195900,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051123,200000,2.3350,2.3352,2.3350,2.3350
GBPAUD,20051123,200100,2.3349,2.3349,2.3341,2.3341
GBPAUD,20051123,200200,2.3340,2.3347,2.3340,2.3347
GBPAUD,20051123,200300,2.3348,2.3353,2.3348,2.3353
GBPAUD,20051123,200400,2.3350,2.3350,2.3350,2.3350
GBPAUD,20051123,200500,2.3350,2.3350,2.3349,2.3350
GBPAUD,20051123,200600,2.3350,2.3354,2.3350,2.3354
GBPAUD,20051123,200700,2.3356,2.3356,2.3354,2.3354
GBPAUD,20051123,200800,2.3354,2.3354,2.3350,2.3350
GBPAUD,20051123,200900,2.3350,2.3351,2.3349,2.3351
GBPAUD,20051123,201000,2.3352,2.3352,2.3350,2.3350
GBPAUD,20051123,201100,2.3353,2.3356,2.3353,2.3356
GBPAUD,20051123,201200,2.3356,2.3356,2.3354,2.3354
GBPAUD,20051123,201300,2.3354,2.3354,2.3352,2.3353
GBPAUD,20051123,201400,2.3354,2.3357,2.3354,2.3357
GBPAUD,20051123,201500,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051123,201600,2.3356,2.3357,2.3356,2.3356
GBPAUD,20051123,201700,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051123,201800,2.3355,2.3356,2.3355,2.3356
GBPAUD,20051123,201900,2.3356,2.3356,2.3354,2.3354
GBPAUD,20051123,202000,2.3354,2.3354,2.3349,2.3349
GBPAUD,20051123,202100,2.3348,2.3348,2.3346,2.3347
GBPAUD,20051123,202200,2.3348,2.3349,2.3348,2.3349
GBPAUD,20051123,202300,2.3349,2.3349,2.3348,2.3348
GBPAUD,20051123,202400,2.3348,2.3349,2.3348,2.3349
GBPAUD,20051123,202500,2.3349,2.3349,2.3349,2.3349
GBPAUD,20051123,202600,2.3349,2.3349,2.3347,2.3347
GBPAUD,20051123,202700,2.3348,2.3348,2.3347,2.3347
GBPAUD,20051123,202800,2.3347,2.3348,2.3347,2.3348
GBPAUD,20051123,202900,2.3348,2.3349,2.3348,2.3349
GBPAUD,20051123,203000,2.3350,2.3354,2.3350,2.3354
GBPAUD,20051123,203100,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051123,203200,2.3356,2.3356,2.3354,2.3354
GBPAUD,20051123,203300,2.3354,2.3356,2.3354,2.3356
GBPAUD,20051123,203400,2.3357,2.3359,2.3357,2.3359
GBPAUD,20051123,203500,2.3358,2.3358,2.3356,2.3357
GBPAUD,20051123,203600,2.3356,2.3356,2.3353,2.3354
GBPAUD,20051123,203700,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051123,203800,2.3356,2.3356,2.3354,2.3354
GBPAUD,20051123,203900,2.3353,2.3353,2.3347,2.3347
GBPAUD,20051123,204000,2.3349,2.3350,2.3349,2.3350
GBPAUD,20051123,204100,2.3351,2.3354,2.3351,2.3354
GBPAUD,20051123,204200,2.3354,2.3356,2.3354,2.3356
GBPAUD,20051123,204300,2.3356,2.3356,2.3353,2.3353
GBPAUD,20051123,204400,2.3354,2.3354,2.3351,2.3351
GBPAUD,20051123,204500,2.3349,2.3356,2.3349,2.3356
GBPAUD,20051123,204600,2.3356,2.3357,2.3356,2.3357
GBPAUD,20051123,204700,2.3357,2.3357,2.3357,2.3357
GBPAUD,20051123,204800,2.3358,2.3358,2.3358,2.3358
GBPAUD,20051123,204900,2.3358,2.3361,2.3358,2.3361
GBPAUD,20051123,205000,2.3361,2.3362,2.3360,2.3360
GBPAUD,20051123,205100,2.3360,2.3361,2.3360,2.3361
GBPAUD,20051123,205200,2.3361,2.3361,2.3360,2.3360
GBPAUD,20051123,205300,2.3360,2.3361,2.3360,2.3361
GBPAUD,20051123,205400,2.3361,2.3367,2.3361,2.3367
GBPAUD,20051123,205500,2.3367,2.3368,2.3367,2.3367
GBPAUD,20051123,205600,2.3364,2.3364,2.3358,2.3358
GBPAUD,20051123,205700,2.3358,2.3358,2.3354,2.3354
GBPAUD,20051123,205800,2.3354,2.3356,2.3354,2.3356
GBPAUD,20051123,205900,2.3357,2.3359,2.3357,2.3359
GBPAUD,20051123,210000,2.3361,2.3361,2.3359,2.3359
GBPAUD,20051123,210100,2.3358,2.3358,2.3356,2.3356
GBPAUD,20051123,210200,2.3356,2.3357,2.3356,2.3357
GBPAUD,20051123,210300,2.3359,2.3359,2.3357,2.3357
GBPAUD,20051123,210400,2.3358,2.3361,2.3358,2.3361
GBPAUD,20051123,210500,2.3361,2.3361,2.3359,2.3360
GBPAUD,20051123,210600,2.3360,2.3360,2.3359,2.3359
GBPAUD,20051123,210700,2.3359,2.3360,2.3359,2.3360
GBPAUD,20051123,210800,2.3360,2.3360,2.3360,2.3360
GBPAUD,20051123,210900,2.3359,2.3360,2.3357,2.3357
GBPAUD,20051123,211000,2.3357,2.3361,2.3357,2.3361
GBPAUD,20051123,211100,2.3362,2.3362,2.3358,2.3358
GBPAUD,20051123,211200,2.3357,2.3357,2.3356,2.3357
GBPAUD,20051123,211300,2.3357,2.3357,2.3356,2.3356
GBPAUD,20051123,211400,2.3356,2.3357,2.3356,2.3357
GBPAUD,20051123,211500,2.3357,2.3357,2.3356,2.3356
GBPAUD,20051123,211600,2.3356,2.3356,2.3354,2.3356
GBPAUD,20051123,211700,2.3356,2.3358,2.3356,2.3358
GBPAUD,20051123,211800,2.3359,2.3360,2.3359,2.3360
GBPAUD,20051123,211900,2.3361,2.3361,2.3360,2.3360
GBPAUD,20051123,212000,2.3360,2.3360,2.3359,2.3359
GBPAUD,20051123,212100,2.3359,2.3359,2.3359,2.3359
GBPAUD,20051123,212200,2.3357,2.3357,2.3357,2.3357
GBPAUD,20051123,212300,2.3356,2.3356,2.3354,2.3354
GBPAUD,20051123,212400,2.3354,2.3356,2.3354,2.3356
GBPAUD,20051123,212500,2.3356,2.3356,2.3354,2.3354
GBPAUD,20051123,212600,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051123,212700,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051123,212800,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051123,212900,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051123,213000,2.3354,2.3356,2.3354,2.3356
GBPAUD,20051123,213100,2.3358,2.3358,2.3358,2.3358
GBPAUD,20051123,213200,2.3358,2.3359,2.3358,2.3359
GBPAUD,20051123,213300,2.3359,2.3360,2.3359,2.3360
GBPAUD,20051123,213400,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051123,213500,2.3363,2.3363,2.3361,2.3363
GBPAUD,20051123,213600,2.3361,2.3362,2.3361,2.3361
GBPAUD,20051123,213700,2.3361,2.3361,2.3360,2.3360
GBPAUD,20051123,213800,2.3360,2.3360,2.3360,2.3360
GBPAUD,20051123,213900,2.3360,2.3360,2.3359,2.3360
GBPAUD,20051123,214000,2.3360,2.3361,2.3360,2.3361
GBPAUD,20051123,214100,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051123,214200,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051123,214300,2.3361,2.3364,2.3361,2.3364
GBPAUD,20051123,214400,2.3364,2.3366,2.3364,2.3366
GBPAUD,20051123,214500,2.3366,2.3366,2.3366,2.3366
GBPAUD,20051123,214600,2.3366,2.3366,2.3366,2.3366
GBPAUD,20051123,214700,2.3366,2.3366,2.3366,2.3366
GBPAUD,20051123,214800,2.3366,2.3366,2.3366,2.3366
GBPAUD,20051123,214900,2.3366,2.3366,2.3366,2.3366
GBPAUD,20051123,215000,2.3366,2.3366,2.3366,2.3366
GBPAUD,20051123,215100,2.3368,2.3369,2.3368,2.3369
GBPAUD,20051123,215200,2.3369,2.3369,2.3368,2.3368
GBPAUD,20051123,215300,2.3368,2.3368,2.3368,2.3368
GBPAUD,20051123,215400,2.3368,2.3368,2.3368,2.3368
GBPAUD,20051123,215500,2.3368,2.3368,2.3367,2.3367
GBPAUD,20051123,215600,2.3365,2.3365,2.3365,2.3365
GBPAUD,20051123,215700,2.3365,2.3367,2.3365,2.3367
GBPAUD,20051123,215800,2.3365,2.3366,2.3364,2.3365
GBPAUD,20051123,215900,2.3364,2.3364,2.3361,2.3361
GBPAUD,20051123,220000,2.3361,2.3363,2.3361,2.3363
GBPAUD,20051123,220100,2.3363,2.3364,2.3363,2.3364
GBPAUD,20051123,220200,2.3364,2.3364,2.3364,2.3364
GBPAUD,20051123,220300,2.3364,2.3364,2.3362,2.3362
GBPAUD,20051123,220400,2.3361,2.3363,2.3361,2.3363
GBPAUD,20051123,220500,2.3363,2.3363,2.3361,2.3361
GBPAUD,20051123,220600,2.3361,2.3363,2.3361,2.3363
GBPAUD,20051123,220700,2.3363,2.3363,2.3363,2.3363
GBPAUD,20051123,220800,2.3361,2.3361,2.3360,2.3360
GBPAUD,20051123,220900,2.3361,2.3363,2.3361,2.3363
GBPAUD,20051123,221000,2.3363,2.3363,2.3363,2.3363
GBPAUD,20051123,221100,2.3363,2.3363,2.3363,2.3363
GBPAUD,20051123,221200,2.3362,2.3362,2.3361,2.3361
GBPAUD,20051123,221300,2.3362,2.3362,2.3361,2.3362
GBPAUD,20051123,221400,2.3362,2.3364,2.3362,2.3364
GBPAUD,20051123,221500,2.3363,2.3363,2.3360,2.3361
GBPAUD,20051123,221600,2.3361,2.3363,2.3361,2.3363
GBPAUD,20051123,221700,2.3362,2.3362,2.3361,2.3361
GBPAUD,20051123,221800,2.3361,2.3363,2.3361,2.3363
GBPAUD,20051123,221900,2.3364,2.3364,2.3364,2.3364
GBPAUD,20051123,222000,2.3363,2.3363,2.3361,2.3361
GBPAUD,20051123,222100,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051123,222200,2.3363,2.3363,2.3361,2.3361
GBPAUD,20051123,222300,2.3361,2.3361,2.3360,2.3360
GBPAUD,20051123,222400,2.3360,2.3361,2.3360,2.3361
GBPAUD,20051123,222500,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051123,222600,2.3361,2.3363,2.3361,2.3363
GBPAUD,20051123,222700,2.3363,2.3363,2.3361,2.3361
GBPAUD,20051123,222800,2.3361,2.3361,2.3360,2.3360
GBPAUD,20051123,222900,2.3361,2.3363,2.3361,2.3363
GBPAUD,20051123,223000,2.3363,2.3363,2.3361,2.3361
GBPAUD,20051123,223100,2.3360,2.3360,2.3359,2.3359
GBPAUD,20051123,223200,2.3359,2.3362,2.3358,2.3362
GBPAUD,20051123,223300,2.3363,2.3363,2.3361,2.3361
GBPAUD,20051123,223400,2.3359,2.3359,2.3357,2.3358
GBPAUD,20051123,223500,2.3358,2.3359,2.3358,2.3359
GBPAUD,20051123,223600,2.3359,2.3361,2.3359,2.3361
GBPAUD,20051123,223700,2.3364,2.3364,2.3364,2.3364
GBPAUD,20051123,223800,2.3366,2.3366,2.3363,2.3363
GBPAUD,20051123,223900,2.3361,2.3361,2.3359,2.3359
GBPAUD,20051123,224000,2.3359,2.3359,2.3357,2.3357
GBPAUD,20051123,224100,2.3357,2.3357,2.3357,2.3357
GBPAUD,20051123,224200,2.3357,2.3357,2.3357,2.3357
GBPAUD,20051123,224300,2.3359,2.3364,2.3359,2.3364
GBPAUD,20051123,224400,2.3363,2.3363,2.3356,2.3356
GBPAUD,20051123,224500,2.3354,2.3356,2.3354,2.3356
GBPAUD,20051123,224600,2.3357,2.3359,2.3357,2.3359
GBPAUD,20051123,224700,2.3359,2.3359,2.3358,2.3358
GBPAUD,20051123,224800,2.3357,2.3357,2.3355,2.3355
GBPAUD,20051123,224900,2.3354,2.3354,2.3353,2.3353
GBPAUD,20051123,225000,2.3353,2.3353,2.3353,2.3353
GBPAUD,20051123,225100,2.3354,2.3357,2.3354,2.3357
GBPAUD,20051123,225200,2.3357,2.3358,2.3357,2.3358
GBPAUD,20051123,225300,2.3359,2.3360,2.3359,2.3360
GBPAUD,20051123,225400,2.3360,2.3360,2.3360,2.3360
GBPAUD,20051123,225500,2.3359,2.3359,2.3357,2.3357
GBPAUD,20051123,225600,2.3356,2.3356,2.3356,2.3356
GBPAUD,20051123,225700,2.3357,2.3357,2.3357,2.3357
GBPAUD,20051123,225800,2.3357,2.3359,2.3357,2.3359
GBPAUD,20051123,225900,2.3361,2.3361,2.3361,2.3361
GBPAUD,20051123,230000,2.3361,2.3361,2.3359,2.3359
GBPAUD,20051123,230100,2.3359,2.3359,2.3357,2.3357
GBPAUD,20051123,230200,2.3357,2.3357,2.3357,2.3357
GBPAUD,20051123,230300,2.3357,2.3357,2.3356,2.3356
GBPAUD,20051123,230400,2.3356,2.3356,2.3354,2.3354
GBPAUD,20051123,230500,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051123,230600,2.3354,2.3355,2.3354,2.3355
GBPAUD,20051123,230700,2.3355,2.3355,2.3355,2.3355
GBPAUD,20051123,230800,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051123,230900,2.3354,2.3354,2.3353,2.3353
GBPAUD,20051123,231000,2.3352,2.3352,2.3350,2.3350
GBPAUD,20051123,231100,2.3350,2.3350,2.3350,2.3350
GBPAUD,20051123,231200,2.3349,2.3350,2.3349,2.3350
GBPAUD,20051123,231300,2.3349,2.3350,2.3349,2.3350
GBPAUD,20051123,231400,2.3352,2.3353,2.3350,2.3350
GBPAUD,20051123,231500,2.3352,2.3352,2.3352,2.3352
GBPAUD,20051123,231600,2.3351,2.3351,2.3350,2.3350
GBPAUD,20051123,231700,2.3350,2.3351,2.3350,2.3350
GBPAUD,20051123,231800,2.3350,2.3350,2.3350,2.3350
GBPAUD,20051123,231900,2.3352,2.3353,2.3352,2.3353
GBPAUD,20051123,232000,2.3354,2.3356,2.3354,2.3356
GBPAUD,20051123,232100,2.3356,2.3356,2.3354,2.3354
GBPAUD,20051123,232200,2.3354,2.3354,2.3354,2.3354
GBPAUD,20051123,232300,2.3354,2.3354,2.3353,2.3354
GBPAUD,20051123,232400,2.3354,2.3354,2.3353,2.3353
GBPAUD,20051123,232500,2.3353,2.3354,2.3353,2.3353
GBPAUD,20051123,232600,2.3353,2.3353,2.3351,2.3351
GBPAUD,20051123,232700,2.3351,2.3352,2.3351,2.3352
GBPAUD,20051123,232800,2.3352,2.3352,2.3349,2.3349
GBPAUD,20051123,232900,2.3347,2.3348,2.3346,2.3348
GBPAUD,20051123,233000,2.3350,2.3350,2.3347,2.3347
GBPAUD,20051123,233100,2.3345,2.3345,2.3342,2.3342
GBPAUD,20051123,233200,2.3342,2.3342,2.3342,2.3342
GBPAUD,20051123,233300,2.3341,2.3341,2.3340,2.3340
GBPAUD,20051123,233400,2.3340,2.3342,2.3340,2.3341
GBPAUD,20051123,233500,2.3341,2.3341,2.3338,2.3338
GBPAUD,20051123,233600,2.3338,2.3339,2.3338,2.3338
GBPAUD,20051123,233700,2.3337,2.3337,2.3336,2.3336
GBPAUD,20051123,233800,2.3336,2.3338,2.3336,2.3338
GBPAUD,20051123,233900,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051123,234000,2.3340,2.3341,2.3340,2.3341
GBPAUD,20051123,234100,2.3341,2.3341,2.3338,2.3338
GBPAUD,20051123,234200,2.3335,2.3335,2.3334,2.3334
GBPAUD,20051123,234300,2.3334,2.3334,2.3333,2.3333
GBPAUD,20051123,234400,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051123,234500,2.3336,2.3340,2.3336,2.3340
GBPAUD,20051123,234600,2.3342,2.3342,2.3339,2.3339
GBPAUD,20051123,234700,2.3338,2.3343,2.3338,2.3343
GBPAUD,20051123,234800,2.3343,2.3343,2.3343,2.3343
GBPAUD,20051123,234900,2.3343,2.3343,2.3341,2.3341
GBPAUD,20051123,235000,2.3341,2.3341,2.3340,2.3340
GBPAUD,20051123,235100,2.3340,2.3342,2.3340,2.3342
GBPAUD,20051123,235200,2.3341,2.3341,2.3340,2.3340
GBPAUD,20051123,235300,2.3339,2.3340,2.3339,2.3340
GBPAUD,20051123,235400,2.3340,2.3340,2.3339,2.3339
GBPAUD,20051123,235500,2.3339,2.3340,2.3339,2.3340
GBPAUD,20051123,235600,2.3340,2.3342,2.3340,2.3342
GBPAUD,20051123,235700,2.3342,2.3342,2.3341,2.3341
GBPAUD,20051123,235800,2.3341,2.3341,2.3341,2.3341
GBPAUD,20051123,235900,2.3341,2.3341,2.3341,2.3341
GBPAUD,20051124,000000,2.3341,2.3341,2.3341,2.3341
GBPNZD,20051123,000100,2.4855,2.4855,2.4855,2.4855
GBPNZD,20051123,000200,2.4855,2.4856,2.4855,2.4856
GBPNZD,20051123,000300,2.4855,2.4855,2.4855,2.4855
GBPNZD,20051123,000400,2.4855,2.4855,2.4854,2.4854
GBPNZD,20051123,000500,2.4855,2.4855,2.4855,2.4855
GBPNZD,20051123,000600,2.4855,2.4855,2.4853,2.4854
GBPNZD,20051123,000700,2.4855,2.4857,2.4855,2.4857
GBPNZD,20051123,000800,2.4857,2.4857,2.4856,2.4856
GBPNZD,20051123,000900,2.4856,2.4856,2.4854,2.4854
GBPNZD,20051123,001000,2.4854,2.4856,2.4854,2.4856
GBPNZD,20051123,001100,2.4856,2.4856,2.4856,2.4856
GBPNZD,20051123,001200,2.4858,2.4858,2.4856,2.4856
GBPNZD,20051123,001300,2.4856,2.4856,2.4855,2.4855
GBPNZD,20051123,001400,2.4855,2.4855,2.4853,2.4855
GBPNZD,20051123,001500,2.4856,2.4863,2.4856,2.4863
GBPNZD,20051123,001600,2.4864,2.4871,2.4864,2.4870
GBPNZD,20051123,001700,2.4868,2.4872,2.4867,2.4872
GBPNZD,20051123,001800,2.4872,2.4872,2.4870,2.4870
GBPNZD,20051123,001900,2.4870,2.4875,2.4870,2.4875
GBPNZD,20051123,002000,2.4876,2.4882,2.4876,2.4878
GBPNZD,20051123,002100,2.4878,2.4878,2.4877,2.4877
GBPNZD,20051123,002200,2.4877,2.4882,2.4877,2.4882
GBPNZD,20051123,002300,2.4882,2.4882,2.4880,2.4881
GBPNZD,20051123,002400,2.4881,2.4883,2.4881,2.4883
GBPNZD,20051123,002500,2.4883,2.4885,2.4883,2.4885
GBPNZD,20051123,002600,2.4885,2.4886,2.4885,2.4886
GBPNZD,20051123,002700,2.4886,2.4891,2.4886,2.4891
GBPNZD,20051123,002800,2.4891,2.4892,2.4890,2.4892
GBPNZD,20051123,002900,2.4892,2.4894,2.4892,2.4894
GBPNZD,20051123,003000,2.4893,2.4893,2.4880,2.4880
GBPNZD,20051123,003100,2.4880,2.4880,2.4877,2.4878
GBPNZD,20051123,003200,2.4878,2.4883,2.4878,2.4883
GBPNZD,20051123,003300,2.4882,2.4882,2.4882,2.4882
GBPNZD,20051123,003400,2.4882,2.4882,2.4882,2.4882
GBPNZD,20051123,003500,2.4884,2.4885,2.4884,2.4885
GBPNZD,20051123,003600,2.4886,2.4886,2.4885,2.4885
GBPNZD,20051123,003700,2.4885,2.4885,2.4884,2.4885
GBPNZD,20051123,003800,2.4887,2.4887,2.4887,2.4887
GBPNZD,20051123,003900,2.4887,2.4887,2.4887,2.4887
GBPNZD,20051123,004000,2.4887,2.4887,2.4887,2.4887
GBPNZD,20051123,004100,2.4887,2.4887,2.4884,2.4884
GBPNZD,20051123,004200,2.4884,2.4885,2.4884,2.4885
GBPNZD,20051123,004300,2.4885,2.4886,2.4885,2.4886
GBPNZD,20051123,004400,2.4886,2.4886,2.4886,2.4886
GBPNZD,20051123,004500,2.4886,2.4886,2.4886,2.4886
GBPNZD,20051123,004600,2.4886,2.4886,2.4886,2.4886
GBPNZD,20051123,004700,2.4886,2.4886,2.4886,2.4886
GBPNZD,20051123,004800,2.4886,2.4886,2.4885,2.4885
GBPNZD,20051123,004900,2.4885,2.4885,2.4882,2.4882
GBPNZD,20051123,005000,2.4883,2.4885,2.4883,2.4884
GBPNZD,20051123,005100,2.4884,2.4885,2.4884,2.4885
GBPNZD,20051123,005200,2.4885,2.4885,2.4884,2.4884
GBPNZD,20051123,005300,2.4884,2.4884,2.4881,2.4881
GBPNZD,20051123,005400,2.4881,2.4881,2.4880,2.4880
GBPNZD,20051123,005500,2.4880,2.4880,2.4879,2.4879
GBPNZD,20051123,005600,2.4879,2.4879,2.4876,2.4876
GBPNZD,20051123,005700,2.4876,2.4880,2.4876,2.4880
GBPNZD,20051123,005800,2.4881,2.4882,2.4881,2.4881
GBPNZD,20051123,005900,2.4880,2.4880,2.4878,2.4878
GBPNZD,20051123,010000,2.4878,2.4878,2.4874,2.4874
GBPNZD,20051123,010100,2.4874,2.4874,2.4874,2.4874
GBPNZD,20051123,010200,2.4874,2.4874,2.4874,2.4874
GBPNZD,20051123,010300,2.4874,2.4876,2.4874,2.4876
GBPNZD,20051123,010400,2.4877,2.4877,2.4874,2.4874
GBPNZD,20051123,010500,2.4876,2.4876,2.4876,2.4876
GBPNZD,20051123,010600,2.4878,2.4878,2.4878,2.4878
GBPNZD,20051123,010700,2.4878,2.4878,2.4878,2.4878
GBPNZD,20051123,010800,2.4878,2.4880,2.4878,2.4880
GBPNZD,20051123,010900,2.4881,2.4881,2.4880,2.4880
GBPNZD,20051123,011000,2.4880,2.4880,2.4877,2.4877
GBPNZD,20051123,011100,2.4877,2.4881,2.4877,2.4881
GBPNZD,20051123,011200,2.4885,2.4887,2.4885,2.4886
GBPNZD,20051123,011300,2.4886,2.4886,2.4884,2.4886
GBPNZD,20051123,011400,2.4886,2.4886,2.4885,2.4886
GBPNZD,20051123,011500,2.4885,2.4885,2.4880,2.4880
GBPNZD,20051123,011600,2.4880,2.4882,2.4880,2.4882
GBPNZD,20051123,011700,2.4884,2.4884,2.4882,2.4882
GBPNZD,20051123,011800,2.4882,2.4882,2.4881,2.4882
GBPNZD,20051123,011900,2.4881,2.4881,2.4880,2.4880
GBPNZD,20051123,012000,2.4879,2.4879,2.4877,2.4877
GBPNZD,20051123,012100,2.4876,2.4877,2.4876,2.4877
GBPNZD,20051123,012200,2.4876,2.4876,2.4864,2.4864
GBPNZD,20051123,012300,2.4864,2.4868,2.4864,2.4868
GBPNZD,20051123,012400,2.4867,2.4867,2.4860,2.4861
GBPNZD,20051123,012500,2.4861,2.4861,2.4859,2.4859
GBPNZD,20051123,012600,2.4856,2.4857,2.4854,2.4857
GBPNZD,20051123,012700,2.4859,2.4863,2.4859,2.4863
GBPNZD,20051123,012800,2.4863,2.4869,2.4863,2.4869
GBPNZD,20051123,012900,2.4870,2.4873,2.4870,2.4873
GBPNZD,20051123,013000,2.4873,2.4873,2.4869,2.4869
GBPNZD,20051123,013100,2.4871,2.4879,2.4871,2.4879
GBPNZD,20051123,013200,2.4883,2.4885,2.4883,2.4883
GBPNZD,20051123,013300,2.4883,2.4884,2.4882,2.4882
GBPNZD,20051123,013400,2.4881,2.4883,2.4877,2.4883
GBPNZD,20051123,013500,2.4884,2.4885,2.4880,2.4880
GBPNZD,20051123,013600,2.4881,2.4883,2.4881,2.4883
GBPNZD,20051123,013700,2.4883,2.4883,2.4881,2.4881
GBPNZD,20051123,013800,2.4881,2.4881,2.4881,2.4881
GBPNZD,20051123,013900,2.4880,2.4881,2.4880,2.4881
GBPNZD,20051123,014000,2.4879,2.4879,2.4879,2.4879
GBPNZD,20051123,014100,2.4879,2.4882,2.4879,2.4882
GBPNZD,20051123,014200,2.4883,2.4883,2.4883,2.4883
GBPNZD,20051123,014300,2.4883,2.4883,2.4880,2.4880
GBPNZD,20051123,014400,2.4880,2.4880,2.4878,2.4879
GBPNZD,20051123,014500,2.4879,2.4881,2.4879,2.4880
GBPNZD,20051123,014600,2.4880,2.4885,2.4880,2.4885
GBPNZD,20051123,014700,2.4886,2.4887,2.4886,2.4887
GBPNZD,20051123,014800,2.4886,2.4888,2.4886,2.4888
GBPNZD,20051123,014900,2.4888,2.4888,2.4886,2.4887
GBPNZD,20051123,015000,2.4887,2.4888,2.4887,2.4887
GBPNZD,20051123,015100,2.4887,2.4887,2.4887,2.4887
GBPNZD,20051123,015200,2.4888,2.4890,2.4888,2.4890
GBPNZD,20051123,015300,2.4888,2.4888,2.4886,2.4886
GBPNZD,20051123,015400,2.4888,2.4888,2.4888,2.4888
GBPNZD,20051123,015500,2.4888,2.4888,2.4887,2.4888
GBPNZD,20051123,015600,2.4889,2.4889,2.4883,2.4883
GBPNZD,20051123,015700,2.4881,2.4885,2.4881,2.4883
GBPNZD,20051123,015800,2.4881,2.4883,2.4879,2.4883
GBPNZD,20051123,015900,2.4884,2.4885,2.4884,2.4885
GBPNZD,20051123,020000,2.4885,2.4885,2.4885,2.4885
GBPNZD,20051123,020100,2.4885,2.4885,2.4885,2.4885
GBPNZD,20051123,020200,2.4885,2.4885,2.4883,2.4883
GBPNZD,20051123,020300,2.4883,2.4883,2.4883,2.4883
GBPNZD,20051123,020400,2.4883,2.4883,2.4880,2.4880
GBPNZD,20051123,020500,2.4878,2.4878,2.4876,2.4876
GBPNZD,20051123,020600,2.4878,2.4878,2.4878,2.4878
GBPNZD,20051123,020700,2.4879,2.4879,2.4874,2.4874
GBPNZD,20051123,020800,2.4874,2.4874,2.4873,2.4873
GBPNZD,20051123,020900,2.4874,2.4874,2.4873,2.4873
GBPNZD,20051123,021000,2.4873,2.4873,2.4873,2.4873
GBPNZD,20051123,021100,2.4873,2.4877,2.4873,2.4877
GBPNZD,20051123,021200,2.4877,2.4877,2.4874,2.4874
GBPNZD,20051123,021300,2.4874,2.4882,2.4874,2.4882
GBPNZD,20051123,021400,2.4883,2.4885,2.4883,2.4885
GBPNZD,20051123,021500,2.4886,2.4887,2.4886,2.4887
GBPNZD,20051123,021600,2.4885,2.4886,2.4885,2.4886
GBPNZD,20051123,021700,2.4887,2.4888,2.4885,2.4885
GBPNZD,20051123,021800,2.4884,2.4884,2.4883,2.4883
GBPNZD,20051123,021900,2.4882,2.4882,2.4878,2.4878
GBPNZD,20051123,022000,2.4878,2.4878,2.4878,2.4878
GBPNZD,20051123,022100,2.4878,2.4878,2.4878,2.4878
GBPNZD,20051123,022200,2.4878,2.4878,2.4876,2.4876
GBPNZD,20051123,022300,2.4876,2.4877,2.4876,2.4877
GBPNZD,20051123,022400,2.4877,2.4878,2.4877,2.4877
GBPNZD,20051123,022500,2.4877,2.4880,2.4877,2.4880
GBPNZD,20051123,022600,2.4880,2.4881,2.4880,2.4881
GBPNZD,20051123,022700,2.4881,2.4883,2.4881,2.4883
GBPNZD,20051123,022800,2.4883,2.4883,2.4883,2.4883
GBPNZD,20051123,022900,2.4883,2.4883,2.4883,2.4883
GBPNZD,20051123,023000,2.4885,2.4885,2.4885,2.4885
GBPNZD,20051123,023100,2.4883,2.4884,2.4883,2.4884
GBPNZD,20051123,023200,2.4885,2.4886,2.4885,2.4886
GBPNZD,20051123,023300,2.4886,2.4886,2.4886,2.4886
GBPNZD,20051123,023400,2.4887,2.4887,2.4885,2.4885
GBPNZD,20051123,023500,2.4885,2.4885,2.4884,2.4884
GBPNZD,20051123,023600,2.4886,2.4887,2.4886,2.4887
GBPNZD,20051123,023700,2.4888,2.4890,2.4888,2.4890
GBPNZD,20051123,023800,2.4890,2.4890,2.4887,2.4887
GBPNZD,20051123,023900,2.4887,2.4887,2.4883,2.4883
GBPNZD,20051123,024000,2.4881,2.4881,2.4881,2.4881
GBPNZD,20051123,024100,2.4881,2.4884,2.4881,2.4884
GBPNZD,20051123,024200,2.4886,2.4887,2.4886,2.4887
GBPNZD,20051123,024300,2.4887,2.4887,2.4887,2.4887
GBPNZD,20051123,024400,2.4887,2.4887,2.4887,2.4887
GBPNZD,20051123,024500,2.4887,2.4889,2.4887,2.4889
GBPNZD,20051123,024600,2.4889,2.4890,2.4883,2.4883
GBPNZD,20051123,024700,2.4881,2.4881,2.4878,2.4879
GBPNZD,20051123,024800,2.4880,2.4884,2.4880,2.4884
GBPNZD,20051123,024900,2.4885,2.4890,2.4885,2.4890
GBPNZD,20051123,025000,2.4891,2.4894,2.4891,2.4894
GBPNZD,20051123,025100,2.4894,2.4894,2.4891,2.4891
GBPNZD,20051123,025200,2.4891,2.4894,2.4891,2.4894
GBPNZD,20051123,025300,2.4895,2.4895,2.4894,2.4894
GBPNZD,20051123,025400,2.4892,2.4892,2.4891,2.4891
GBPNZD,20051123,025500,2.4892,2.4892,2.4892,2.4892
GBPNZD,20051123,025600,2.4891,2.4891,2.4891,2.4891
GBPNZD,20051123,025700,2.4890,2.4891,2.4889,2.4891
GBPNZD,20051123,025800,2.4891,2.4891,2.4890,2.4890
GBPNZD,20051123,025900,2.4891,2.4891,2.4890,2.4890
GBPNZD,20051123,030000,2.4890,2.4890,2.4889,2.4889
GBPNZD,20051123,030100,2.4889,2.4889,2.4889,2.4889
GBPNZD,20051123,030200,2.4889,2.4889,2.4888,2.4888
GBPNZD,20051123,030300,2.4888,2.4895,2.4888,2.4895
GBPNZD,20051123,030400,2.4896,2.4898,2.4896,2.4898
GBPNZD,20051123,030500,2.4898,2.4898,2.4898,2.4898
GBPNZD,20051123,030600,2.4898,2.4898,2.4894,2.4894
GBPNZD,20051123,030700,2.4893,2.4894,2.4893,2.4894
GBPNZD,20051123,030800,2.4894,2.4897,2.4894,2.4896
GBPNZD,20051123,030900,2.4895,2.4895,2.4890,2.4891
GBPNZD,20051123,031000,2.4892,2.4894,2.4892,2.4892
GBPNZD,20051123,031100,2.4891,2.4891,2.4887,2.4887
GBPNZD,20051123,031200,2.4886,2.4886,2.4885,2.4885
GBPNZD,20051123,031300,2.4885,2.4885,2.4885,2.4885
GBPNZD,20051123,031400,2.4884,2.4885,2.4884,2.4885
GBPNZD,20051123,031500,2.4886,2.4887,2.4886,2.4887
GBPNZD,20051123,031600,2.4887,2.4887,2.4886,2.4886
GBPNZD,20051123,031700,2.4886,2.4886,2.4883,2.4883
GBPNZD,20051123,031800,2.4880,2.4881,2.4880,2.4881
GBPNZD,20051123,031900,2.4881,2.4883,2.4881,2.4883
GBPNZD,20051123,032000,2.4883,2.4883,2.4882,2.4883
GBPNZD,20051123,032100,2.4883,2.4883,2.4882,2.4883
GBPNZD,20051123,032200,2.4883,2.4883,2.4883,2.4883
GBPNZD,20051123,032300,2.4883,2.4883,2.4882,2.4882
GBPNZD,20051123,032400,2.4881,2.4883,2.4881,2.4883
GBPNZD,20051123,032500,2.4885,2.4887,2.4884,2.4887
GBPNZD,20051123,032600,2.4888,2.4888,2.4888,2.4888
GBPNZD,20051123,032700,2.4889,2.4889,2.4889,2.4889
GBPNZD,20051123,032800,2.4889,2.4889,2.4889,2.4889
GBPNZD,20051123,032900,2.4889,2.4892,2.4888,2.4892
GBPNZD,20051123,033000,2.4894,2.4894,2.4892,2.4894
GBPNZD,20051123,033100,2.4895,2.4896,2.4895,2.4895
GBPNZD,20051123,033200,2.4895,2.4900,2.4895,2.4900
GBPNZD,20051123,033300,2.4903,2.4908,2.4903,2.4908
GBPNZD,20051123,033400,2.4911,2.4912,2.4909,2.4909
GBPNZD,20051123,033500,2.4907,2.4908,2.4905,2.4905
GBPNZD,20051123,033600,2.4903,2.4903,2.4901,2.4901
GBPNZD,20051123,033700,2.4901,2.4901,2.4901,2.4901
GBPNZD,20051123,033800,2.4900,2.4900,2.4898,2.4898
GBPNZD,20051123,033900,2.4898,2.4898,2.4897,2.4898
GBPNZD,20051123,034000,2.4900,2.4900,2.4900,2.4900
GBPNZD,20051123,034100,2.4899,2.4899,2.4899,2.4899
GBPNZD,20051123,034200,2.4900,2.4900,2.4900,2.4900
GBPNZD,20051123,034300,2.4901,2.4901,2.4900,2.4901
GBPNZD,20051123,034400,2.4902,2.4902,2.4902,2.4902
GBPNZD,20051123,034500,2.4902,2.4903,2.4902,2.4903
GBPNZD,20051123,034600,2.4903,2.4904,2.4902,2.4904
GBPNZD,20051123,034700,2.4904,2.4905,2.4904,2.4905
GBPNZD,20051123,034800,2.4907,2.4907,2.4907,2.4907
GBPNZD,20051123,034900,2.4907,2.4907,2.4907,2.4907
GBPNZD,20051123,035000,2.4907,2.4907,2.4907,2.4907
GBPNZD,20051123,035100,2.4907,2.4907,2.4907,2.4907
GBPNZD,20051123,035200,2.4907,2.4907,2.4907,2.4907
GBPNZD,20051123,035300,2.4907,2.4907,2.4907,2.4907
GBPNZD,20051123,035400,2.4907,2.4907,2.4907,2.4907
GBPNZD,20051123,035500,2.4907,2.4907,2.4907,2.4907
GBPNZD,20051123,035600,2.4906,2.4906,2.4906,2.4906
GBPNZD,20051123,035700,2.4905,2.4905,2.4902,2.4902
GBPNZD,20051123,035800,2.4902,2.4904,2.4902,2.4904
GBPNZD,20051123,035900,2.4904,2.4904,2.4902,2.4902
GBPNZD,20051123,040000,2.4902,2.4902,2.4902,2.4902
GBPNZD,20051123,040100,2.4904,2.4904,2.4901,2.4902
GBPNZD,20051123,040200,2.4902,2.4904,2.4902,2.4904
GBPNZD,20051123,040300,2.4905,2.4905,2.4904,2.4904
GBPNZD,20051123,040400,2.4901,2.4902,2.4901,2.4902
GBPNZD,20051123,040500,2.4901,2.4901,2.4901,2.4901
GBPNZD,20051123,040600,2.4901,2.4901,2.4898,2.4898
GBPNZD,20051123,040700,2.4901,2.4902,2.4901,2.4902
GBPNZD,20051123,040800,2.4904,2.4904,2.4901,2.4901
GBPNZD,20051123,040900,2.4899,2.4899,2.4896,2.4898
GBPNZD,20051123,041000,2.4899,2.4899,2.4898,2.4898
GBPNZD,20051123,041100,2.4898,2.4898,2.4898,2.4898
GBPNZD,20051123,041200,2.4898,2.4898,2.4898,2.4898
GBPNZD,20051123,041300,2.4898,2.4898,2.4898,2.4898
GBPNZD,20051123,041400,2.4901,2.4901,2.4901,2.4901
GBPNZD,20051123,041500,2.4900,2.4900,2.4899,2.4899
GBPNZD,20051123,041600,2.4900,2.4900,2.4898,2.4898
GBPNZD,20051123,041700,2.4896,2.4896,2.4896,2.4896
GBPNZD,20051123,041800,2.4896,2.4896,2.4896,2.4896
GBPNZD,20051123,041900,2.4896,2.4896,2.4896,2.4896
GBPNZD,20051123,042000,2.4896,2.4896,2.4896,2.4896
GBPNZD,20051123,042100,2.4896,2.4896,2.4896,2.4896
GBPNZD,20051123,042200,2.4897,2.4898,2.4897,2.4898
GBPNZD,20051123,042300,2.4899,2.4902,2.4899,2.4901
GBPNZD,20051123,042400,2.4899,2.4899,2.4898,2.4898
GBPNZD,20051123,042500,2.4898,2.4901,2.4898,2.4901
GBPNZD,20051123,042600,2.4901,2.4903,2.4901,2.4901
GBPNZD,20051123,042700,2.4901,2.4901,2.4900,2.4901
GBPNZD,20051123,042800,2.4901,2.4901,2.4900,2.4901
GBPNZD,20051123,042900,2.4901,2.4901,2.4898,2.4898
GBPNZD,20051123,043000,2.4898,2.4898,2.4897,2.4897
GBPNZD,20051123,043100,2.4897,2.4897,2.4897,2.4897
GBPNZD,20051123,043200,2.4897,2.4897,2.4896,2.4896
GBPNZD,20051123,043300,2.4897,2.4899,2.4897,2.4899
GBPNZD,20051123,043400,2.4900,2.4900,2.4899,2.4899
GBPNZD,20051123,043500,2.4897,2.4897,2.4895,2.4895
GBPNZD,20051123,043600,2.4894,2.4894,2.4887,2.4887
GBPNZD,20051123,043700,2.4887,2.4887,2.4881,2.4881
GBPNZD,20051123,043800,2.4881,2.4882,2.4879,2.4882
GBPNZD,20051123,043900,2.4882,2.4882,2.4881,2.4881
GBPNZD,20051123,044000,2.4881,2.4881,2.4880,2.4880
GBPNZD,20051123,044100,2.4880,2.4880,2.4878,2.4878
GBPNZD,20051123,044200,2.4878,2.4878,2.4878,2.4878
GBPNZD,20051123,044300,2.4878,2.4879,2.4878,2.4878
GBPNZD,20051123,044400,2.4878,2.4878,2.4878,2.4878
GBPNZD,20051123,044500,2.4876,2.4877,2.4876,2.4877
GBPNZD,20051123,044600,2.4878,2.4879,2.4878,2.4879
GBPNZD,20051123,044700,2.4879,2.4879,2.4877,2.4877
GBPNZD,20051123,044800,2.4877,2.4881,2.4877,2.4881
GBPNZD,20051123,044900,2.4884,2.4884,2.4884,2.4884
GBPNZD,20051123,045000,2.4883,2.4885,2.4883,2.4885
GBPNZD,20051123,045100,2.4887,2.4890,2.4887,2.4890
GBPNZD,20051123,045200,2.4890,2.4890,2.4890,2.4890
GBPNZD,20051123,045300,2.4887,2.4888,2.4887,2.4888
GBPNZD,20051123,045400,2.4890,2.4890,2.4890,2.4890
GBPNZD,20051123,045500,2.4890,2.4890,2.4890,2.4890
GBPNZD,20051123,045600,2.4890,2.4890,2.4889,2.4889
GBPNZD,20051123,045700,2.4890,2.4890,2.4890,2.4890
GBPNZD,20051123,045800,2.4890,2.4891,2.4890,2.4890
GBPNZD,20051123,045900,2.4888,2.4890,2.4888,2.4889
GBPNZD,20051123,050000,2.4887,2.4892,2.4887,2.4892
GBPNZD,20051123,050100,2.4894,2.4895,2.4894,2.4895
GBPNZD,20051123,050200,2.4896,2.4896,2.4896,2.4896
GBPNZD,20051123,050300,2.4897,2.4898,2.4897,2.4898
GBPNZD,20051123,050400,2.4900,2.4904,2.4900,2.4904
GBPNZD,20051123,050500,2.4904,2.4904,2.4901,2.4902
GBPNZD,20051123,050600,2.4902,2.4902,2.4901,2.4901
GBPNZD,20051123,050700,2.4901,2.4902,2.4901,2.4901
GBPNZD,20051123,050800,2.4901,2.4901,2.4898,2.4898
GBPNZD,20051123,050900,2.4899,2.4906,2.4899,2.4906
GBPNZD,20051123,051000,2.4908,2.4908,2.4906,2.4906
GBPNZD,20051123,051100,2.4906,2.4908,2.4906,2.4908
GBPNZD,20051123,051200,2.4909,2.4909,2.4909,2.4909
GBPNZD,20051123,051300,2.4909,2.4910,2.4909,2.4910
GBPNZD,20051123,051400,2.4913,2.4917,2.4913,2.4917
GBPNZD,20051123,051500,2.4918,2.4920,2.4918,2.4920
GBPNZD,20051123,051600,2.4920,2.4922,2.4920,2.4922
GBPNZD,20051123,051700,2.4922,2.4922,2.4921,2.4921
GBPNZD,20051123,051800,2.4920,2.4922,2.4920,2.4922
GBPNZD,20051123,051900,2.4922,2.4924,2.4922,2.4924
GBPNZD,20051123,052000,2.4924,2.4924,2.4924,2.4924
GBPNZD,20051123,052100,2.4923,2.4924,2.4923,2.4924
GBPNZD,20051123,052200,2.4924,2.4926,2.4924,2.4926
GBPNZD,20051123,052300,2.4927,2.4931,2.4927,2.4931
GBPNZD,20051123,052400,2.4932,2.4932,2.4930,2.4930
GBPNZD,20051123,052500,2.4930,2.4930,2.4929,2.4929
GBPNZD,20051123,052600,2.4929,2.4929,2.4928,2.4928
GBPNZD,20051123,052700,2.4927,2.4927,2.4923,2.4923
GBPNZD,20051123,052800,2.4925,2.4929,2.4925,2.4929
GBPNZD,20051123,052900,2.4929,2.4929,2.4929,2.4929
GBPNZD,20051123,053000,2.4929,2.4929,2.4929,2.4929
GBPNZD,20051123,053100,2.4930,2.4930,2.4930,2.4930
GBPNZD,20051123,053200,2.4929,2.4929,2.4929,2.4929
GBPNZD,20051123,053300,2.4929,2.4929,2.4926,2.4926
GBPNZD,20051123,053400,2.4924,2.4924,2.4923,2.4923
GBPNZD,20051123,053500,2.4922,2.4922,2.4920,2.4920
GBPNZD,20051123,053600,2.4920,2.4920,2.4920,2.4920
GBPNZD,20051123,053700,2.4920,2.4922,2.4920,2.4922
GBPNZD,20051123,053800,2.4923,2.4923,2.4922,2.4922
GBPNZD,20051123,053900,2.4923,2.4924,2.4923,2.4923
GBPNZD,20051123,054000,2.4923,2.4923,2.4921,2.4921
GBPNZD,20051123,054100,2.4922,2.4922,2.4921,2.4921
GBPNZD,20051123,054200,2.4922,2.4922,2.4922,2.4922
GBPNZD,20051123,054300,2.4922,2.4922,2.4920,2.4920
GBPNZD,20051123,054400,2.4918,2.4918,2.4916,2.4916
GBPNZD,20051123,054500,2.4916,2.4916,2.4916,2.4916
GBPNZD,20051123,054600,2.4913,2.4913,2.4913,2.4913
GBPNZD,20051123,054700,2.4913,2.4913,2.4913,2.4913
GBPNZD,20051123,054800,2.4914,2.4914,2.4914,2.4914
GBPNZD,20051123,054900,2.4914,2.4915,2.4914,2.4915
GBPNZD,20051123,055000,2.4914,2.4914,2.4914,2.4914
GBPNZD,20051123,055100,2.4914,2.4916,2.4914,2.4916
GBPNZD,20051123,055200,2.4916,2.4918,2.4916,2.4918
GBPNZD,20051123,055300,2.4916,2.4916,2.4913,2.4913
GBPNZD,20051123,055400,2.4912,2.4913,2.4910,2.4913
GBPNZD,20051123,055500,2.4913,2.4913,2.4913,2.4913
GBPNZD,20051123,055600,2.4914,2.4916,2.4914,2.4916
GBPNZD,20051123,055700,2.4917,2.4917,2.4913,2.4913
GBPNZD,20051123,055800,2.4910,2.4912,2.4910,2.4912
GBPNZD,20051123,055900,2.4913,2.4915,2.4913,2.4915
GBPNZD,20051123,060000,2.4915,2.4916,2.4915,2.4916
GBPNZD,20051123,060100,2.4916,2.4916,2.4916,2.4916
GBPNZD,20051123,060200,2.4916,2.4916,2.4916,2.4916
GBPNZD,20051123,060300,2.4916,2.4916,2.4916,2.4916
GBPNZD,20051123,060400,2.4914,2.4914,2.4913,2.4913
GBPNZD,20051123,060500,2.4913,2.4913,2.4911,2.4911
GBPNZD,20051123,060600,2.4911,2.4911,2.4908,2.4908
GBPNZD,20051123,060700,2.4908,2.4908,2.4904,2.4904
GBPNZD,20051123,060800,2.4904,2.4904,2.4901,2.4901
GBPNZD,20051123,060900,2.4901,2.4901,2.4901,2.4901
GBPNZD,20051123,061000,2.4901,2.4901,2.4901,2.4901
GBPNZD,20051123,061100,2.4901,2.4901,2.4901,2.4901
GBPNZD,20051123,061200,2.4901,2.4901,2.4901,2.4901
GBPNZD,20051123,061300,2.4901,2.4901,2.4901,2.4901
GBPNZD,20051123,061400,2.4901,2.4902,2.4901,2.4902
GBPNZD,20051123,061500,2.4904,2.4904,2.4901,2.4901
GBPNZD,20051123,061600,2.4901,2.4903,2.4901,2.4903
GBPNZD,20051123,061700,2.4905,2.4905,2.4905,2.4905
GBPNZD,20051123,061800,2.4904,2.4904,2.4904,2.4904
GBPNZD,20051123,061900,2.4904,2.4904,2.4902,2.4902
GBPNZD,20051123,062000,2.4902,2.4902,2.4902,2.4902
GBPNZD,20051123,062100,2.4902,2.4904,2.4902,2.4904
GBPNZD,20051123,062200,2.4904,2.4905,2.4904,2.4905
GBPNZD,20051123,062300,2.4905,2.4905,2.4904,2.4904
GBPNZD,20051123,062400,2.4904,2.4904,2.4904,2.4904
GBPNZD,20051123,062500,2.4904,2.4904,2.4902,2.4902
GBPNZD,20051123,062600,2.4902,2.4902,2.4902,2.4902
GBPNZD,20051123,062700,2.4901,2.4903,2.4901,2.4903
GBPNZD,20051123,062800,2.4904,2.4905,2.4904,2.4905
GBPNZD,20051123,062900,2.4905,2.4905,2.4902,2.4902
GBPNZD,20051123,063000,2.4902,2.4905,2.4902,2.4905
GBPNZD,20051123,063100,2.4906,2.4906,2.4905,2.4905
GBPNZD,20051123,063200,2.4905,2.4906,2.4905,2.4906
GBPNZD,20051123,063300,2.4906,2.4909,2.4906,2.4909
GBPNZD,20051123,063400,2.4910,2.4910,2.4908,2.4908
GBPNZD,20051123,063500,2.4908,2.4908,2.4908,2.4908
GBPNZD,20051123,063600,2.4909,2.4909,2.4909,2.4909
GBPNZD,20051123,063700,2.4909,2.4910,2.4909,2.4910
GBPNZD,20051123,063800,2.4910,2.4912,2.4910,2.4911
GBPNZD,20051123,063900,2.4911,2.4911,2.4909,2.4909
GBPNZD,20051123,064000,2.4910,2.4911,2.4910,2.4911
GBPNZD,20051123,064100,2.4911,2.4911,2.4911,2.4911
GBPNZD,20051123,064200,2.4911,2.4911,2.4908,2.4908
GBPNZD,20051123,064300,2.4908,2.4908,2.4906,2.4906
GBPNZD,20051123,064400,2.4905,2.4906,2.4905,2.4906
GBPNZD,20051123,064500,2.4905,2.4907,2.4905,2.4907
GBPNZD,20051123,064600,2.4907,2.4908,2.4907,2.4908
GBPNZD,20051123,064700,2.4908,2.4908,2.4908,2.4908
GBPNZD,20051123,064800,2.4908,2.4908,2.4908,2.4908
GBPNZD,20051123,064900,2.4908,2.4908,2.4906,2.4906
GBPNZD,20051123,065000,2.4906,2.4906,2.4904,2.4904
GBPNZD,20051123,065100,2.4904,2.4904,2.4904,2.4904
GBPNZD,20051123,065200,2.4902,2.4909,2.4902,2.4909
GBPNZD,20051123,065300,2.4909,2.4909,2.4908,2.4908
GBPNZD,20051123,065400,2.4908,2.4909,2.4908,2.4909
GBPNZD,20051123,065500,2.4911,2.4915,2.4911,2.4915
GBPNZD,20051123,065600,2.4915,2.4916,2.4915,2.4916
GBPNZD,20051123,065700,2.4915,2.4915,2.4915,2.4915
GBPNZD,20051123,065800,2.4914,2.4915,2.4914,2.4915
GBPNZD,20051123,065900,2.4912,2.4912,2.4912,2.4912
GBPNZD,20051123,070000,2.4915,2.4915,2.4915,2.4915
GBPNZD,20051123,070100,2.4915,2.4915,2.4912,2.4912
GBPNZD,20051123,070200,2.4909,2.4909,2.4898,2.4898
GBPNZD,20051123,070300,2.4898,2.4901,2.4898,2.4901
GBPNZD,20051123,070400,2.4902,2.4906,2.4902,2.4906
GBPNZD,20051123,070500,2.4905,2.4905,2.4904,2.4904
GBPNZD,20051123,070600,2.4903,2.4905,2.4903,2.4905
GBPNZD,20051123,070700,2.4905,2.4905,2.4904,2.4904
GBPNZD,20051123,070800,2.4904,2.4905,2.4904,2.4905
GBPNZD,20051123,070900,2.4906,2.4906,2.4903,2.4903
GBPNZD,20051123,071000,2.4904,2.4911,2.4904,2.4911
GBPNZD,20051123,071100,2.4912,2.4912,2.4911,2.4911
GBPNZD,20051123,071200,2.4912,2.4920,2.4912,2.4920
GBPNZD,20051123,071300,2.4919,2.4919,2.4910,2.4910
GBPNZD,20051123,071400,2.4911,2.4918,2.4911,2.4918
GBPNZD,20051123,071500,2.4916,2.4924,2.4915,2.4924
GBPNZD,20051123,071600,2.4927,2.4933,2.4927,2.4927
GBPNZD,20051123,071700,2.4926,2.4926,2.4923,2.4923
GBPNZD,20051123,071800,2.4920,2.4922,2.4920,2.4922
GBPNZD,20051123,071900,2.4924,2.4926,2.4923,2.4923
GBPNZD,20051123,072000,2.4926,2.4929,2.4926,2.4929
GBPNZD,20051123,072100,2.4930,2.4933,2.4930,2.4931
GBPNZD,20051123,072200,2.4930,2.4931,2.4927,2.4931
GBPNZD,20051123,072300,2.4931,2.4934,2.4931,2.4934
GBPNZD,20051123,072400,2.4934,2.4934,2.4929,2.4929
GBPNZD,20051123,072500,2.4927,2.4933,2.4927,2.4933
GBPNZD,20051123,072600,2.4933,2.4933,2.4932,2.4933
GBPNZD,20051123,072700,2.4934,2.4935,2.4934,2.4934
GBPNZD,20051123,072800,2.4933,2.4933,2.4931,2.4931
GBPNZD,20051123,072900,2.4929,2.4929,2.4924,2.4924
GBPNZD,20051123,073000,2.4923,2.4923,2.4920,2.4920
GBPNZD,20051123,073100,2.4921,2.4922,2.4921,2.4922
GBPNZD,20051123,073200,2.4922,2.4924,2.4922,2.4924
GBPNZD,20051123,073300,2.4926,2.4926,2.4924,2.4924
GBPNZD,20051123,073400,2.4922,2.4925,2.4921,2.4925
GBPNZD,20051123,073500,2.4927,2.4929,2.4927,2.4928
GBPNZD,20051123,073600,2.4928,2.4928,2.4928,2.4928
GBPNZD,20051123,073700,2.4927,2.4928,2.4927,2.4927
GBPNZD,20051123,073800,2.4926,2.4926,2.4923,2.4923
GBPNZD,20051123,073900,2.4922,2.4927,2.4920,2.4924
GBPNZD,20051123,074000,2.4922,2.4922,2.4919,2.4920
GBPNZD,20051123,074100,2.4921,2.4922,2.4921,2.4922
GBPNZD,20051123,074200,2.4922,2.4923,2.4922,2.4923
GBPNZD,20051123,074300,2.4925,2.4927,2.4925,2.4926
GBPNZD,20051123,074400,2.4924,2.4924,2.4923,2.4923
GBPNZD,20051123,074500,2.4923,2.4924,2.4923,2.4924
GBPNZD,20051123,074600,2.4924,2.4924,2.4920,2.4920
GBPNZD,20051123,074700,2.4920,2.4920,2.4916,2.4919
GBPNZD,20051123,074800,2.4919,2.4922,2.4919,2.4922
GBPNZD,20051123,074900,2.4923,2.4926,2.4923,2.4926
GBPNZD,20051123,075000,2.4924,2.4924,2.4922,2.4922
GBPNZD,20051123,075100,2.4920,2.4920,2.4919,2.4919
GBPNZD,20051123,075200,2.4919,2.4919,2.4915,2.4915
GBPNZD,20051123,075300,2.4913,2.4913,2.4913,2.4913
GBPNZD,20051123,075400,2.4913,2.4913,2.4912,2.4912
GBPNZD,20051123,075500,2.4912,2.4913,2.4911,2.4911
GBPNZD,20051123,075600,2.4910,2.4910,2.4908,2.4908
GBPNZD,20051123,075700,2.4907,2.4907,2.4906,2.4906
GBPNZD,20051123,075800,2.4906,2.4907,2.4905,2.4905
GBPNZD,20051123,075900,2.4905,2.4909,2.4905,2.4909
GBPNZD,20051123,080000,2.4910,2.4915,2.4910,2.4915
GBPNZD,20051123,080100,2.4918,2.4918,2.4918,2.4918
GBPNZD,20051123,080200,2.4918,2.4918,2.4913,2.4913
GBPNZD,20051123,080300,2.4912,2.4915,2.4912,2.4915
GBPNZD,20051123,080400,2.4916,2.4916,2.4911,2.4913
GBPNZD,20051123,080500,2.4915,2.4923,2.4915,2.4923
GBPNZD,20051123,080600,2.4919,2.4922,2.4919,2.4922
GBPNZD,20051123,080700,2.4923,2.4927,2.4923,2.4927
GBPNZD,20051123,080800,2.4926,2.4926,2.4922,2.4922
GBPNZD,20051123,080900,2.4921,2.4926,2.4921,2.4926
GBPNZD,20051123,081000,2.4927,2.4929,2.4927,2.4928
GBPNZD,20051123,081100,2.4928,2.4928,2.4927,2.4927
GBPNZD,20051123,081200,2.4927,2.4927,2.4922,2.4922
GBPNZD,20051123,081300,2.4919,2.4919,2.4919,2.4919
GBPNZD,20051123,081400,2.4919,2.4919,2.4919,2.4919
GBPNZD,20051123,081500,2.4919,2.4920,2.4919,2.4920
GBPNZD,20051123,081600,2.4924,2.4930,2.4924,2.4926
GBPNZD,20051123,081700,2.4926,2.4926,2.4923,2.4923
GBPNZD,20051123,081800,2.4923,2.4923,2.4922,2.4922
GBPNZD,20051123,081900,2.4920,2.4920,2.4916,2.4916
GBPNZD,20051123,082000,2.4916,2.4918,2.4916,2.4918
GBPNZD,20051123,082100,2.4916,2.4916,2.4908,2.4908
GBPNZD,20051123,082200,2.4907,2.4907,2.4902,2.4902
GBPNZD,20051123,082300,2.4901,2.4905,2.4901,2.4905
GBPNZD,20051123,082400,2.4905,2.4908,2.4904,2.4908
GBPNZD,20051123,082500,2.4907,2.4907,2.4906,2.4906
GBPNZD,20051123,082600,2.4906,2.4907,2.4904,2.4904
GBPNZD,20051123,082700,2.4905,2.4913,2.4905,2.4913
GBPNZD,20051123,082800,2.4910,2.4910,2.4904,2.4904
GBPNZD,20051123,082900,2.4903,2.4903,2.4900,2.4900
GBPNZD,20051123,083000,2.4901,2.4906,2.4901,2.4906
GBPNZD,20051123,083100,2.4908,2.4910,2.4908,2.4910
GBPNZD,20051123,083200,2.4910,2.4912,2.4909,2.4912
GBPNZD,20051123,083300,2.4913,2.4919,2.4913,2.4918
GBPNZD,20051123,083400,2.4919,2.4920,2.4919,2.4920
GBPNZD,20051123,083500,2.4920,2.4920,2.4918,2.4918
GBPNZD,20051123,083600,2.4919,2.4922,2.4919,2.4922
GBPNZD,20051123,083700,2.4922,2.4922,2.4911,2.4911
GBPNZD,20051123,083800,2.4910,2.4912,2.4907,2.4907
GBPNZD,20051123,083900,2.4906,2.4908,2.4906,2.4908
GBPNZD,20051123,084000,2.4908,2.4908,2.4906,2.4906
GBPNZD,20051123,084100,2.4905,2.4905,2.4903,2.4903
GBPNZD,20051123,084200,2.4902,2.4902,2.4897,2.4897
GBPNZD,20051123,084300,2.4898,2.4898,2.4897,2.4898
GBPNZD,20051123,084400,2.4897,2.4899,2.4897,2.4898
GBPNZD,20051123,084500,2.4899,2.4902,2.4899,2.4899
GBPNZD,20051123,084600,2.4898,2.4898,2.4890,2.4890
GBPNZD,20051123,084700,2.4888,2.4888,2.4876,2.4876
GBPNZD,20051123,084800,2.4874,2.4874,2.4872,2.4872
GBPNZD,20051123,084900,2.4871,2.4871,2.4864,2.4864
GBPNZD,20051123,085000,2.4864,2.4866,2.4859,2.4859
GBPNZD,20051123,085100,2.4857,2.4857,2.4843,2.4843
GBPNZD,20051123,085200,2.4843,2.4853,2.4843,2.4853
GBPNZD,20051123,085300,2.4856,2.4875,2.4856,2.4875
GBPNZD,20051123,085400,2.4875,2.4876,2.4875,2.4876
GBPNZD,20051123,085500,2.4878,2.4881,2.4878,2.4881
GBPNZD,20051123,085600,2.4883,2.4883,2.4882,2.4882
GBPNZD,20051123,085700,2.4884,2.4884,2.4874,2.4874
GBPNZD,20051123,085800,2.4873,2.4873,2.4869,2.4871
GBPNZD,20051123,085900,2.4873,2.4874,2.4871,2.4871
GBPNZD,20051123,090000,2.4874,2.4880,2.4874,2.4880
GBPNZD,20051123,090100,2.4880,2.4883,2.4880,2.4880
GBPNZD,20051123,090200,2.4878,2.4878,2.4869,2.4869
GBPNZD,20051123,090300,2.4869,2.4869,2.4866,2.4866
GBPNZD,20051123,090400,2.4867,2.4868,2.4862,2.4862
GBPNZD,20051123,090500,2.4860,2.4860,2.4857,2.4858
GBPNZD,20051123,090600,2.4859,2.4862,2.4859,2.4862
GBPNZD,20051123,090700,2.4863,2.4864,2.4863,2.4864
GBPNZD,20051123,090800,2.4861,2.4861,2.4852,2.4852
GBPNZD,20051123,090900,2.4850,2.4854,2.4850,2.4854
GBPNZD,20051123,091000,2.4854,2.4854,2.4850,2.4852
GBPNZD,20051123,091100,2.4853,2.4857,2.4853,2.4855
GBPNZD,20051123,091200,2.4857,2.4860,2.4857,2.4857
GBPNZD,20051123,091300,2.4859,2.4863,2.4859,2.4859
GBPNZD,20051123,091400,2.4859,2.4859,2.4854,2.4854
GBPNZD,20051123,091500,2.4851,2.4862,2.4851,2.4862
GBPNZD,20051123,091600,2.4860,2.4862,2.4859,2.4862
GBPNZD,20051123,091700,2.4860,2.4867,2.4860,2.4867
GBPNZD,20051123,091800,2.4870,2.4875,2.4870,2.4875
GBPNZD,20051123,091900,2.4875,2.4877,2.4875,2.4876
GBPNZD,20051123,092000,2.4876,2.4876,2.4876,2.4876
GBPNZD,20051123,092100,2.4876,2.4876,2.4874,2.4874
GBPNZD,20051123,092200,2.4876,2.4880,2.4876,2.4878
GBPNZD,20051123,092300,2.4877,2.4878,2.4877,2.4877
GBPNZD,20051123,092400,2.4881,2.4884,2.4881,2.4884
GBPNZD,20051123,092500,2.4885,2.4885,2.4883,2.4883
GBPNZD,20051123,092600,2.4883,2.4884,2.4882,2.4884
GBPNZD,20051123,092700,2.4885,2.4886,2.4856,2.4877
GBPNZD,20051123,092800,2.4878,2.4882,2.4878,2.4882
GBPNZD,20051123,092900,2.4884,2.4884,2.4881,2.4884
GBPNZD,20051123,093000,2.4883,2.4898,2.4883,2.4898
GBPNZD,20051123,093100,2.4898,2.4898,2.4892,2.4892
GBPNZD,20051123,093200,2.4890,2.4890,2.4885,2.4885
GBPNZD,20051123,093300,2.4885,2.4885,2.4884,2.4884
GBPNZD,20051123,093400,2.4884,2.4885,2.4884,2.4884
GBPNZD,20051123,093500,2.4883,2.4883,2.4880,2.4880
GBPNZD,20051123,093600,2.4878,2.4880,2.4876,2.4876
GBPNZD,20051123,093700,2.4875,2.4876,2.4866,2.4876
GBPNZD,20051123,093800,2.4879,2.4890,2.4879,2.4890
GBPNZD,20051123,093900,2.4890,2.4890,2.4887,2.4887
GBPNZD,20051123,094000,2.4885,2.4885,2.4883,2.4883
GBPNZD,20051123,094100,2.4881,2.4883,2.4877,2.4877
GBPNZD,20051123,094200,2.4876,2.4876,2.4871,2.4872
GBPNZD,20051123,094300,2.4873,2.4875,2.4873,2.4874
GBPNZD,20051123,094400,2.4876,2.4876,2.4869,2.4869
GBPNZD,20051123,094500,2.4866,2.4866,2.4843,2.4843
GBPNZD,20051123,094600,2.4845,2.4852,2.4845,2.4852
GBPNZD,20051123,094700,2.4850,2.4853,2.4846,2.4853
GBPNZD,20051123,094800,2.4856,2.4860,2.4856,2.4860
GBPNZD,20051123,094900,2.4862,2.4864,2.4860,2.4860
GBPNZD,20051123,095000,2.4859,2.4863,2.4859,2.4863
GBPNZD,20051123,095100,2.4863,2.4865,2.4863,2.4865
GBPNZD,20051123,095200,2.4864,2.4866,2.4861,2.4861
GBPNZD,20051123,095300,2.4859,2.4872,2.4859,2.4872
GBPNZD,20051123,095400,2.4873,2.4873,2.4862,2.4862
GBPNZD,20051123,095500,2.4861,2.4864,2.4861,2.4864
GBPNZD,20051123,095600,2.4866,2.4868,2.4866,2.4868
GBPNZD,20051123,095700,2.4870,2.4874,2.4870,2.4871
GBPNZD,20051123,095800,2.4872,2.4876,2.4869,2.4869
GBPNZD,20051123,095900,2.4867,2.4867,2.4866,2.4866
GBPNZD,20051123,100000,2.4869,2.4873,2.4869,2.4873
GBPNZD,20051123,100100,2.4873,2.4873,2.4869,2.4869
GBPNZD,20051123,100200,2.4869,2.4871,2.4869,2.4871
GBPNZD,20051123,100300,2.4869,2.4870,2.4869,2.4870
GBPNZD,20051123,100400,2.4866,2.4866,2.4857,2.4857
GBPNZD,20051123,100500,2.4857,2.4863,2.4857,2.4863
GBPNZD,20051123,100600,2.4863,2.4863,2.4856,2.4856
GBPNZD,20051123,100700,2.4854,2.4856,2.4851,2.4856
GBPNZD,20051123,100800,2.4856,2.4861,2.4856,2.4861
GBPNZD,20051123,100900,2.4863,2.4867,2.4863,2.4867
GBPNZD,20051123,101000,2.4867,2.4867,2.4853,2.4853
GBPNZD,20051123,101100,2.4852,2.4859,2.4851,2.4859
GBPNZD,20051123,101200,2.4862,2.4864,2.4862,2.4864
GBPNZD,20051123,101300,2.4866,2.4869,2.4866,2.4867
GBPNZD,20051123,101400,2.4867,2.4867,2.4864,2.4864
GBPNZD,20051123,101500,2.4864,2.4868,2.4864,2.4868
GBPNZD,20051123,101600,2.4868,2.4868,2.4864,2.4864
GBPNZD,20051123,101700,2.4863,2.4869,2.4863,2.4863
GBPNZD,20051123,101800,2.4866,2.4873,2.4866,2.4873
GBPNZD,20051123,101900,2.4871,2.4871,2.4869,2.4871
GBPNZD,20051123,102000,2.4872,2.4876,2.4872,2.4876
GBPNZD,20051123,102100,2.4877,2.4878,2.4876,2.4876
GBPNZD,20051123,102200,2.4876,2.4876,2.4876,2.4876
GBPNZD,20051123,102300,2.4876,2.4876,2.4876,2.4876
GBPNZD,20051123,102400,2.4875,2.4880,2.4875,2.4880
GBPNZD,20051123,102500,2.4877,2.4877,2.4864,2.4870
GBPNZD,20051123,102600,2.4871,2.4871,2.4863,2.4863
GBPNZD,20051123,102700,2.4864,2.4864,2.4864,2.4864
GBPNZD,20051123,102800,2.4865,2.4871,2.4864,2.4864
GBPNZD,20051123,102900,2.4863,2.4863,2.4859,2.4863
GBPNZD,20051123,103000,2.4869,2.4869,2.4866,2.4866
GBPNZD,20051123,103100,2.4867,2.4871,2.4867,2.4871
GBPNZD,20051123,103200,2.4870,2.4870,2.4866,2.4866
GBPNZD,20051123,103300,2.4864,2.4864,2.4843,2.4845
GBPNZD,20051123,103400,2.4844,2.4850,2.4844,2.4850
GBPNZD,20051123,103500,2.4849,2.4849,2.4848,2.4848
GBPNZD,20051123,103600,2.4848,2.4853,2.4845,2.4853
GBPNZD,20051123,103700,2.4854,2.4859,2.4852,2.4859
GBPNZD,20051123,103800,2.4860,2.4870,2.4860,2.4870
GBPNZD,20051123,103900,2.4868,2.4868,2.4864,2.4864
GBPNZD,20051123,104000,2.4864,2.4866,2.4864,2.4866
GBPNZD,20051123,104100,2.4866,2.4868,2.4866,2.4868
GBPNZD,20051123,104200,2.4869,2.4871,2.4869,2.4871
GBPNZD,20051123,104300,2.4873,2.4874,2.4873,2.4873
GBPNZD,20051123,104400,2.4870,2.4872,2.4870,2.4872
GBPNZD,20051123,104500,2.4870,2.4870,2.4870,2.4870
GBPNZD,20051123,104600,2.4869,2.4869,2.4869,2.4869
GBPNZD,20051123,104700,2.4869,2.4869,2.4867,2.4867
GBPNZD,20051123,104800,2.4866,2.4866,2.4864,2.4864
GBPNZD,20051123,104900,2.4866,2.4869,2.4866,2.4869
GBPNZD,20051123,105000,2.4873,2.4873,2.4871,2.4871
GBPNZD,20051123,105100,2.4871,2.4877,2.4871,2.4877
GBPNZD,20051123,105200,2.4878,2.4883,2.4878,2.4880
GBPNZD,20051123,105300,2.4878,2.4881,2.4876,2.4881
GBPNZD,20051123,105400,2.4883,2.4883,2.4880,2.4880
GBPNZD,20051123,105500,2.4880,2.4880,2.4877,2.4877
GBPNZD,20051123,105600,2.4876,2.4876,2.4873,2.4874
GBPNZD,20051123,105700,2.4876,2.4878,2.4876,2.4878
GBPNZD,20051123,105800,2.4880,2.4880,2.4880,2.4880
GBPNZD,20051123,105900,2.4880,2.4880,2.4880,2.4880
GBPNZD,20051123,110000,2.4880,2.4882,2.4877,2.4877
GBPNZD,20051123,110100,2.4876,2.4876,2.4866,2.4866
GBPNZD,20051123,110200,2.4865,2.4866,2.4862,2.4866
GBPNZD,20051123,110300,2.4866,2.4871,2.4864,2.4871
GBPNZD,20051123,110400,2.4870,2.4870,2.4866,2.4866
GBPNZD,20051123,110500,2.4864,2.4864,2.4862,2.4862
GBPNZD,20051123,110600,2.4862,2.4862,2.4859,2.4859
GBPNZD,20051123,110700,2.4858,2.4862,2.4857,2.4862
GBPNZD,20051123,110800,2.4863,2.4863,2.4857,2.4857
GBPNZD,20051123,110900,2.4856,2.4856,2.4856,2.4856
GBPNZD,20051123,111000,2.4855,2.4860,2.4855,2.4860
GBPNZD,20051123,111100,2.4860,2.4863,2.4860,2.4863
GBPNZD,20051123,111200,2.4860,2.4860,2.4860,2.4860
GBPNZD,20051123,111300,2.4859,2.4861,2.4859,2.4860
GBPNZD,20051123,111400,2.4860,2.4861,2.4857,2.4857
GBPNZD,20051123,111500,2.4856,2.4856,2.4856,2.4856
GBPNZD,20051123,111600,2.4856,2.4856,2.4853,2.4855
GBPNZD,20051123,111700,2.4858,2.4861,2.4858,2.4861
GBPNZD,20051123,111800,2.4860,2.4860,2.4859,2.4859
GBPNZD,20051123,111900,2.4861,2.4862,2.4860,2.4860
GBPNZD,20051123,112000,2.4859,2.4866,2.4859,2.4866
GBPNZD,20051123,112100,2.4867,2.4869,2.4867,2.4869
GBPNZD,20051123,112200,2.4870,2.4874,2.4870,2.4874
GBPNZD,20051123,112300,2.4873,2.4876,2.4873,2.4876
GBPNZD,20051123,112400,2.4877,2.4880,2.4877,2.4880
GBPNZD,20051123,112500,2.4883,2.4888,2.4883,2.4888
GBPNZD,20051123,112600,2.4890,2.4893,2.4888,2.4891
GBPNZD,20051123,112700,2.4894,2.4899,2.4894,2.4897
GBPNZD,20051123,112800,2.4897,2.4898,2.4897,2.4898
GBPNZD,20051123,112900,2.4901,2.4901,2.4901,2.4901
GBPNZD,20051123,113000,2.4901,2.4901,2.4890,2.4890
GBPNZD,20051123,113100,2.4891,2.4894,2.4891,2.4894
GBPNZD,20051123,113200,2.4895,2.4895,2.4894,2.4894
GBPNZD,20051123,113300,2.4896,2.4899,2.4896,2.4899
GBPNZD,20051123,113400,2.4897,2.4897,2.4895,2.4895
GBPNZD,20051123,113500,2.4895,2.4896,2.4894,2.4896
GBPNZD,20051123,113600,2.4897,2.4897,2.4894,2.4894
GBPNZD,20051123,113700,2.4894,2.4894,2.4892,2.4892
GBPNZD,20051123,113800,2.4891,2.4892,2.4891,2.4892
GBPNZD,20051123,113900,2.4894,2.4894,2.4891,2.4891
GBPNZD,20051123,114000,2.4891,2.4891,2.4890,2.4891
GBPNZD,20051123,114100,2.4892,2.4893,2.4892,2.4893
GBPNZD,20051123,114200,2.4891,2.4891,2.4890,2.4891
GBPNZD,20051123,114300,2.4891,2.4891,2.4890,2.4890
GBPNZD,20051123,114400,2.4890,2.4890,2.4888,2.4888
GBPNZD,20051123,114500,2.4888,2.4888,2.4887,2.4887
GBPNZD,20051123,114600,2.4887,2.4887,2.4882,2.4882
GBPNZD,20051123,114700,2.4883,2.4888,2.4883,2.4888
GBPNZD,20051123,114800,2.4888,2.4888,2.4886,2.4886
GBPNZD,20051123,114900,2.4884,2.4887,2.4884,2.4887
GBPNZD,20051123,115000,2.4888,2.4899,2.4888,2.4899
GBPNZD,20051123,115100,2.4901,2.4901,2.4899,2.4899
GBPNZD,20051123,115200,2.4896,2.4901,2.4895,2.4901
GBPNZD,20051123,115300,2.4901,2.4903,2.4901,2.4903
GBPNZD,20051123,115400,2.4904,2.4905,2.4904,2.4905
GBPNZD,20051123,115500,2.4904,2.4908,2.4904,2.4908
GBPNZD,20051123,115600,2.4910,2.4916,2.4910,2.4916
GBPNZD,20051123,115700,2.4915,2.4915,2.4912,2.4912
GBPNZD,20051123,115800,2.4909,2.4909,2.4902,2.4902
GBPNZD,20051123,115900,2.4899,2.4899,2.4892,2.4892
GBPNZD,20051123,120000,2.4890,2.4891,2.4890,2.4891
GBPNZD,20051123,120100,2.4890,2.4890,2.4882,2.4882
GBPNZD,20051123,120200,2.4883,2.4888,2.4883,2.4888
GBPNZD,20051123,120300,2.4885,2.4885,2.4878,2.4878
GBPNZD,20051123,120400,2.4877,2.4880,2.4874,2.4880
GBPNZD,20051123,120500,2.4883,2.4884,2.4881,2.4881
GBPNZD,20051123,120600,2.4880,2.4880,2.4875,2.4875
GBPNZD,20051123,120700,2.4873,2.4873,2.4864,2.4866
GBPNZD,20051123,120800,2.4869,2.4875,2.4869,2.4875
GBPNZD,20051123,120900,2.4873,2.4873,2.4862,2.4862
GBPNZD,20051123,121000,2.4863,2.4863,2.4862,2.4862
GBPNZD,20051123,121100,2.4864,2.4867,2.4864,2.4867
GBPNZD,20051123,121200,2.4867,2.4867,2.4864,2.4864
GBPNZD,20051123,121300,2.4863,2.4863,2.4855,2.4857
GBPNZD,20051123,121400,2.4856,2.4864,2.4855,2.4864
GBPNZD,20051123,121500,2.4864,2.4875,2.4864,2.4875
GBPNZD,20051123,121600,2.4876,2.4878,2.4869,2.4869
GBPNZD,20051123,121700,2.4869,2.4876,2.4869,2.4876
GBPNZD,20051123,121800,2.4877,2.4879,2.4876,2.4876
GBPNZD,20051123,121900,2.4876,2.4877,2.4876,2.4876
GBPNZD,20051123,122000,2.4876,2.4877,2.4876,2.4876
GBPNZD,20051123,122100,2.4876,2.4876,2.4871,2.4871
GBPNZD,20051123,122200,2.4873,2.4875,2.4871,2.4871
GBPNZD,20051123,122300,2.4872,2.4877,2.4872,2.4876
GBPNZD,20051123,122400,2.4876,2.4876,2.4867,2.4867
GBPNZD,20051123,122500,2.4866,2.4874,2.4866,2.4873
GBPNZD,20051123,122600,2.4872,2.4872,2.4869,2.4871
GBPNZD,20051123,122700,2.4873,2.4888,2.4873,2.4888
GBPNZD,20051123,122800,2.4889,2.4889,2.4880,2.4880
GBPNZD,20051123,122900,2.4878,2.4880,2.4876,2.4880
GBPNZD,20051123,123000,2.4881,2.4885,2.4877,2.4877
GBPNZD,20051123,123100,2.4871,2.4880,2.4870,2.4880
GBPNZD,20051123,123200,2.4881,2.4887,2.4881,2.4885
GBPNZD,20051123,123300,2.4885,2.4885,2.4885,2.4885
GBPNZD,20051123,123400,2.4885,2.4885,2.4885,2.4885
GBPNZD,20051123,123500,2.4884,2.4888,2.4884,2.4888
GBPNZD,20051123,123600,2.4888,2.4888,2.4888,2.4888
GBPNZD,20051123,123700,2.4885,2.4885,2.4885,2.4885
GBPNZD,20051123,123800,2.4885,2.4886,2.4885,2.4885
GBPNZD,20051123,123900,2.4885,2.4885,2.4884,2.4885
GBPNZD,20051123,124000,2.4887,2.4889,2.4887,2.4887
GBPNZD,20051123,124100,2.4886,2.4887,2.4885,2.4885
GBPNZD,20051123,124200,2.4885,2.4885,2.4878,2.4878
GBPNZD,20051123,124300,2.4873,2.4873,2.4868,2.4868
GBPNZD,20051123,124400,2.4867,2.4867,2.4866,2.4866
GBPNZD,20051123,124500,2.4866,2.4880,2.4866,2.4880
GBPNZD,20051123,124600,2.4879,2.4887,2.4879,2.4887
GBPNZD,20051123,124700,2.4885,2.4885,2.4884,2.4884
GBPNZD,20051123,124800,2.4884,2.4884,2.4883,2.4884
GBPNZD,20051123,124900,2.4884,2.4887,2.4884,2.4887
GBPNZD,20051123,125000,2.4888,2.4888,2.4887,2.4887
GBPNZD,20051123,125100,2.4887,2.4887,2.4887,2.4887
GBPNZD,20051123,125200,2.4887,2.4887,2.4885,2.4885
GBPNZD,20051123,125300,2.4885,2.4885,2.4885,2.4885
GBPNZD,20051123,125400,2.4884,2.4888,2.4883,2.4888
GBPNZD,20051123,125500,2.4890,2.4892,2.4887,2.4892
GBPNZD,20051123,125600,2.4894,2.4895,2.4894,2.4894
GBPNZD,20051123,125700,2.4894,2.4894,2.4894,2.4894
GBPNZD,20051123,125800,2.4892,2.4897,2.4892,2.4896
GBPNZD,20051123,125900,2.4896,2.4898,2.4896,2.4898
GBPNZD,20051123,130000,2.4899,2.4901,2.4897,2.4897
GBPNZD,20051123,130100,2.4896,2.4896,2.4885,2.4886
GBPNZD,20051123,130200,2.4887,2.4893,2.4883,2.4883
GBPNZD,20051123,130300,2.4881,2.4887,2.4881,2.4887
GBPNZD,20051123,130400,2.4885,2.4888,2.4885,2.4887
GBPNZD,20051123,130500,2.4885,2.4885,2.4877,2.4878
GBPNZD,20051123,130600,2.4880,2.4886,2.4880,2.4886
GBPNZD,20051123,130700,2.4887,2.4887,2.4877,2.4877
GBPNZD,20051123,130800,2.4876,2.4876,2.4867,2.4867
GBPNZD,20051123,130900,2.4866,2.4869,2.4866,2.4869
GBPNZD,20051123,131000,2.4869,2.4869,2.4869,2.4869
GBPNZD,20051123,131100,2.4871,2.4874,2.4871,2.4874
GBPNZD,20051123,131200,2.4873,2.4873,2.4873,2.4873
GBPNZD,20051123,131300,2.4873,2.4873,2.4871,2.4871
GBPNZD,20051123,131400,2.4871,2.4872,2.4871,2.4872
GBPNZD,20051123,131500,2.4872,2.4873,2.4872,2.4873
GBPNZD,20051123,131600,2.4873,2.4873,2.4866,2.4872
GBPNZD,20051123,131700,2.4873,2.4873,2.4873,2.4873
GBPNZD,20051123,131800,2.4873,2.4874,2.4873,2.4873
GBPNZD,20051123,131900,2.4875,2.4880,2.4875,2.4879
GBPNZD,20051123,132000,2.4878,2.4878,2.4877,2.4877
GBPNZD,20051123,132100,2.4874,2.4877,2.4874,2.4877
GBPNZD,20051123,132200,2.4878,2.4882,2.4874,2.4874
GBPNZD,20051123,132300,2.4874,2.4874,2.4874,2.4874
GBPNZD,20051123,132400,2.4873,2.4874,2.4873,2.4874
GBPNZD,20051123,132500,2.4874,2.4874,2.4874,2.4874
GBPNZD,20051123,132600,2.4874,2.4878,2.4874,2.4877
GBPNZD,20051123,132700,2.4878,2.4881,2.4878,2.4881
GBPNZD,20051123,132800,2.4884,2.4884,2.4877,2.4877
GBPNZD,20051123,132900,2.4876,2.4876,2.4871,2.4871
GBPNZD,20051123,133000,2.4870,2.4871,2.4867,2.4871
GBPNZD,20051123,133100,2.4870,2.4870,2.4864,2.4864
GBPNZD,20051123,133200,2.4864,2.4866,2.4864,2.4866
GBPNZD,20051123,133300,2.4868,2.4869,2.4867,2.4867
GBPNZD,20051123,133400,2.4866,2.4866,2.4862,2.4862
GBPNZD,20051123,133500,2.4859,2.4859,2.4856,2.4856
GBPNZD,20051123,133600,2.4856,2.4870,2.4856,2.4870
GBPNZD,20051123,133700,2.4871,2.4871,2.4863,2.4864
GBPNZD,20051123,133800,2.4862,2.4862,2.4857,2.4857
GBPNZD,20051123,133900,2.4860,2.4863,2.4860,2.4863
GBPNZD,20051123,134000,2.4864,2.4866,2.4857,2.4857
GBPNZD,20051123,134100,2.4856,2.4862,2.4856,2.4860
GBPNZD,20051123,134200,2.4857,2.4858,2.4857,2.4858
GBPNZD,20051123,134300,2.4858,2.4859,2.4858,2.4859
GBPNZD,20051123,134400,2.4857,2.4863,2.4857,2.4863
GBPNZD,20051123,134500,2.4864,2.4864,2.4862,2.4862
GBPNZD,20051123,134600,2.4860,2.4862,2.4860,2.4862
GBPNZD,20051123,134700,2.4862,2.4863,2.4862,2.4863
GBPNZD,20051123,134800,2.4863,2.4864,2.4863,2.4864
GBPNZD,20051123,134900,2.4863,2.4864,2.4863,2.4864
GBPNZD,20051123,135000,2.4863,2.4863,2.4861,2.4861
GBPNZD,20051123,135100,2.4861,2.4863,2.4859,2.4863
GBPNZD,20051123,135200,2.4863,2.4865,2.4863,2.4864
GBPNZD,20051123,135300,2.4865,2.4869,2.4865,2.4869
GBPNZD,20051123,135400,2.4869,2.4869,2.4869,2.4869
GBPNZD,20051123,135500,2.4867,2.4870,2.4866,2.4866
GBPNZD,20051123,135600,2.4867,2.4867,2.4867,2.4867
GBPNZD,20051123,135700,2.4867,2.4867,2.4863,2.4863
GBPNZD,20051123,135800,2.4862,2.4866,2.4862,2.4863
GBPNZD,20051123,135900,2.4866,2.4877,2.4866,2.4876
GBPNZD,20051123,140000,2.4876,2.4876,2.4871,2.4871
GBPNZD,20051123,140100,2.4869,2.4869,2.4869,2.4869
GBPNZD,20051123,140200,2.4870,2.4870,2.4866,2.4867
GBPNZD,20051123,140300,2.4867,2.4867,2.4867,2.4867
GBPNZD,20051123,140400,2.4867,2.4869,2.4864,2.4869
GBPNZD,20051123,140500,2.4870,2.4880,2.4870,2.4880
GBPNZD,20051123,140600,2.4882,2.4883,2.4881,2.4881
GBPNZD,20051123,140700,2.4881,2.4884,2.4881,2.4884
GBPNZD,20051123,140800,2.4885,2.4888,2.4885,2.4888
GBPNZD,20051123,140900,2.4888,2.4888,2.4888,2.4888
GBPNZD,20051123,141000,2.4889,2.4891,2.4889,2.4891
GBPNZD,20051123,141100,2.4892,2.4892,2.4883,2.4883
GBPNZD,20051123,141200,2.4881,2.4881,2.4879,2.4880
GBPNZD,20051123,141300,2.4880,2.4882,2.4879,2.4882
GBPNZD,20051123,141400,2.4882,2.4882,2.4881,2.4881
GBPNZD,20051123,141500,2.4883,2.4884,2.4881,2.4881
GBPNZD,20051123,141600,2.4880,2.4880,2.4878,2.4880
GBPNZD,20051123,141700,2.4881,2.4883,2.4881,2.4883
GBPNZD,20051123,141800,2.4885,2.4885,2.4881,2.4881
GBPNZD,20051123,141900,2.4878,2.4878,2.4868,2.4868
GBPNZD,20051123,142000,2.4869,2.4870,2.4869,2.4869
GBPNZD,20051123,142100,2.4869,2.4869,2.4867,2.4867
GBPNZD,20051123,142200,2.4864,2.4864,2.4862,2.4862
GBPNZD,20051123,142300,2.4862,2.4862,2.4860,2.4860
GBPNZD,20051123,142400,2.4860,2.4860,2.4856,2.4856
GBPNZD,20051123,142500,2.4857,2.4862,2.4857,2.4861
GBPNZD,20051123,142600,2.4861,2.4862,2.4860,2.4862
GBPNZD,20051123,142700,2.4860,2.4860,2.4855,2.4855
GBPNZD,20051123,142800,2.4855,2.4855,2.4855,2.4855
GBPNZD,20051123,142900,2.4855,2.4855,2.4854,2.4854
GBPNZD,20051123,143000,2.4854,2.4857,2.4853,2.4857
GBPNZD,20051123,143100,2.4858,2.4859,2.4856,2.4859
GBPNZD,20051123,143200,2.4860,2.4867,2.4860,2.4867
GBPNZD,20051123,143300,2.4866,2.4866,2.4849,2.4849
GBPNZD,20051123,143400,2.4852,2.4863,2.4852,2.4863
GBPNZD,20051123,143500,2.4863,2.4866,2.4852,2.4852
GBPNZD,20051123,143600,2.4853,2.4863,2.4853,2.4863
GBPNZD,20051123,143700,2.4868,2.4870,2.4868,2.4869
GBPNZD,20051123,143800,2.4866,2.4866,2.4864,2.4864
GBPNZD,20051123,143900,2.4865,2.4869,2.4865,2.4867
GBPNZD,20051123,144000,2.4866,2.4868,2.4866,2.4868
GBPNZD,20051123,144100,2.4870,2.4873,2.4870,2.4873
GBPNZD,20051123,144200,2.4871,2.4881,2.4871,2.4881
GBPNZD,20051123,144300,2.4882,2.4891,2.4882,2.4891
GBPNZD,20051123,144400,2.4891,2.4891,2.4888,2.4888
GBPNZD,20051123,144500,2.4888,2.4888,2.4884,2.4884
GBPNZD,20051123,144600,2.4883,2.4883,2.4878,2.4878
GBPNZD,20051123,144700,2.4872,2.4876,2.4872,2.4873
GBPNZD,20051123,144800,2.4871,2.4873,2.4866,2.4873
GBPNZD,20051123,144900,2.4873,2.4873,2.4865,2.4865
GBPNZD,20051123,145000,2.4864,2.4873,2.4864,2.4873
GBPNZD,20051123,145100,2.4874,2.4874,2.4864,2.4864
GBPNZD,20051123,145200,2.4864,2.4864,2.4859,2.4859
GBPNZD,20051123,145300,2.4855,2.4855,2.4839,2.4839
GBPNZD,20051123,145400,2.4838,2.4840,2.4834,2.4840
GBPNZD,20051123,145500,2.4842,2.4846,2.4842,2.4846
GBPNZD,20051123,145600,2.4848,2.4857,2.4848,2.4857
GBPNZD,20051123,145700,2.4859,2.4873,2.4859,2.4873
GBPNZD,20051123,145800,2.4874,2.4877,2.4874,2.4877
GBPNZD,20051123,145900,2.4877,2.4878,2.4877,2.4878
GBPNZD,20051123,150000,2.4877,2.4877,2.4873,2.4873
GBPNZD,20051123,150100,2.4871,2.4873,2.4871,2.4872
GBPNZD,20051123,150200,2.4871,2.4871,2.4869,2.4869
GBPNZD,20051123,150300,2.4869,2.4870,2.4869,2.4870
GBPNZD,20051123,150400,2.4871,2.4871,2.4866,2.4866
GBPNZD,20051123,150500,2.4866,2.4870,2.4866,2.4870
GBPNZD,20051123,150600,2.4869,2.4871,2.4869,2.4871
GBPNZD,20051123,150700,2.4870,2.4872,2.4870,2.4872
GBPNZD,20051123,150800,2.4870,2.4870,2.4867,2.4867
GBPNZD,20051123,150900,2.4867,2.4867,2.4866,2.4866
GBPNZD,20051123,151000,2.4865,2.4866,2.4865,2.4866
GBPNZD,20051123,151100,2.4868,2.4878,2.4868,2.4878
GBPNZD,20051123,151200,2.4880,2.4883,2.4880,2.4883
GBPNZD,20051123,151300,2.4881,2.4881,2.4880,2.4880
GBPNZD,20051123,151400,2.4884,2.4885,2.4881,2.4881
GBPNZD,20051123,151500,2.4880,2.4885,2.4878,2.4885
GBPNZD,20051123,151600,2.4887,2.4887,2.4885,2.4885
GBPNZD,20051123,151700,2.4884,2.4884,2.4875,2.4876
GBPNZD,20051123,151800,2.4877,2.4880,2.4876,2.4876
GBPNZD,20051123,151900,2.4874,2.4874,2.4866,2.4866
GBPNZD,20051123,152000,2.4864,2.4864,2.4860,2.4861
GBPNZD,20051123,152100,2.4862,2.4862,2.4859,2.4859
GBPNZD,20051123,152200,2.4862,2.4865,2.4862,2.4865
GBPNZD,20051123,152300,2.4866,2.4869,2.4866,2.4866
GBPNZD,20051123,152400,2.4866,2.4874,2.4866,2.4874
GBPNZD,20051123,152500,2.4876,2.4876,2.4876,2.4876
GBPNZD,20051123,152600,2.4876,2.4880,2.4876,2.4877
GBPNZD,20051123,152700,2.4874,2.4876,2.4871,2.4876
GBPNZD,20051123,152800,2.4874,2.4874,2.4863,2.4863
GBPNZD,20051123,152900,2.4862,2.4871,2.4862,2.4871
GBPNZD,20051123,153000,2.4871,2.4873,2.4871,2.4873
GBPNZD,20051123,153100,2.4874,2.4877,2.4874,2.4874
GBPNZD,20051123,153200,2.4870,2.4870,2.4866,2.4866
GBPNZD,20051123,153300,2.4866,2.4866,2.4859,2.4860
GBPNZD,20051123,153400,2.4859,2.4859,2.4853,2.4853
GBPNZD,20051123,153500,2.4854,2.4854,2.4849,2.4850
GBPNZD,20051123,153600,2.4852,2.4853,2.4852,2.4853
GBPNZD,20051123,153700,2.4852,2.4852,2.4851,2.4851
GBPNZD,20051123,153800,2.4852,2.4857,2.4852,2.4857
GBPNZD,20051123,153900,2.4859,2.4859,2.4857,2.4857
GBPNZD,20051123,154000,2.4859,2.4859,2.4857,2.4857
GBPNZD,20051123,154100,2.4858,2.4859,2.4857,2.4857
GBPNZD,20051123,154200,2.4859,2.4859,2.4859,2.4859
GBPNZD,20051123,154300,2.4858,2.4858,2.4853,2.4853
GBPNZD,20051123,154400,2.4852,2.4852,2.4848,2.4848
GBPNZD,20051123,154500,2.4846,2.4846,2.4845,2.4845
GBPNZD,20051123,154600,2.4845,2.4849,2.4845,2.4849
GBPNZD,20051123,154700,2.4850,2.4852,2.4850,2.4852
GBPNZD,20051123,154800,2.4854,2.4854,2.4848,2.4852
GBPNZD,20051123,154900,2.4855,2.4862,2.4855,2.4860
GBPNZD,20051123,155000,2.4863,2.4868,2.4849,2.4849
GBPNZD,20051123,155100,2.4848,2.4859,2.4848,2.4857
GBPNZD,20051123,155200,2.4856,2.4856,2.4850,2.4850
GBPNZD,20051123,155300,2.4849,2.4849,2.4845,2.4846
GBPNZD,20051123,155400,2.4849,2.4853,2.4849,2.4852
GBPNZD,20051123,155500,2.4850,2.4856,2.4849,2.4856
GBPNZD,20051123,155600,2.4857,2.4858,2.4856,2.4856
GBPNZD,20051123,155700,2.4856,2.4856,2.4853,2.4853
GBPNZD,20051123,155800,2.4852,2.4852,2.4851,2.4851
GBPNZD,20051123,155900,2.4851,2.4856,2.4839,2.4839
GBPNZD,20051123,160000,2.4838,2.4838,2.4835,2.4835
GBPNZD,20051123,160100,2.4830,2.4830,2.4822,2.4829
GBPNZD,20051123,160200,2.4827,2.4831,2.4825,2.4831
GBPNZD,20051123,160300,2.4832,2.4834,2.4828,2.4828
GBPNZD,20051123,160400,2.4827,2.4835,2.4825,2.4832
GBPNZD,20051123,160500,2.4831,2.4832,2.4828,2.4828
GBPNZD,20051123,160600,2.4825,2.4839,2.4824,2.4839
GBPNZD,20051123,160700,2.4841,2.4841,2.4836,2.4836
GBPNZD,20051123,160800,2.4839,2.4839,2.4834,2.4834
GBPNZD,20051123,160900,2.4833,2.4833,2.4825,2.4825
GBPNZD,20051123,161000,2.4826,2.4829,2.4824,2.4824
GBPNZD,20051123,161100,2.4821,2.4830,2.4820,2.4830
GBPNZD,20051123,161200,2.4832,2.4838,2.4832,2.4838
GBPNZD,20051123,161300,2.4841,2.4842,2.4841,2.4841
GBPNZD,20051123,161400,2.4839,2.4839,2.4837,2.4839
GBPNZD,20051123,161500,2.4838,2.4838,2.4828,2.4828
GBPNZD,20051123,161600,2.4827,2.4832,2.4825,2.4825
GBPNZD,20051123,161700,2.4824,2.4824,2.4823,2.4824
GBPNZD,20051123,161800,2.4825,2.4825,2.4824,2.4824
GBPNZD,20051123,161900,2.4825,2.4829,2.4825,2.4829
GBPNZD,20051123,162000,2.4832,2.4833,2.4832,2.4832
GBPNZD,20051123,162100,2.4834,2.4836,2.4834,2.4836
GBPNZD,20051123,162200,2.4836,2.4843,2.4836,2.4843
GBPNZD,20051123,162300,2.4844,2.4846,2.4843,2.4843
GBPNZD,20051123,162400,2.4842,2.4842,2.4838,2.4839
GBPNZD,20051123,162500,2.4839,2.4841,2.4839,2.4839
GBPNZD,20051123,162600,2.4839,2.4841,2.4839,2.4841
GBPNZD,20051123,162700,2.4841,2.4845,2.4841,2.4845
GBPNZD,20051123,162800,2.4841,2.4841,2.4836,2.4836
GBPNZD,20051123,162900,2.4836,2.4841,2.4836,2.4841
GBPNZD,20051123,163000,2.4842,2.4848,2.4842,2.4848
GBPNZD,20051123,163100,2.4846,2.4846,2.4839,2.4841
GBPNZD,20051123,163200,2.4842,2.4852,2.4842,2.4852
GBPNZD,20051123,163300,2.4853,2.4853,2.4852,2.4852
GBPNZD,20051123,163400,2.4852,2.4852,2.4849,2.4849
GBPNZD,20051123,163500,2.4847,2.4847,2.4843,2.4843
GBPNZD,20051123,163600,2.4843,2.4843,2.4836,2.4836
GBPNZD,20051123,163700,2.4835,2.4835,2.4832,2.4832
GBPNZD,20051123,163800,2.4828,2.4831,2.4827,2.4827
GBPNZD,20051123,163900,2.4827,2.4827,2.4827,2.4827
GBPNZD,20051123,164000,2.4827,2.4828,2.4827,2.4828
GBPNZD,20051123,164100,2.4829,2.4834,2.4829,2.4834
GBPNZD,20051123,164200,2.4832,2.4832,2.4829,2.4829
GBPNZD,20051123,164300,2.4828,2.4828,2.4828,2.4828
GBPNZD,20051123,164400,2.4827,2.4827,2.4821,2.4821
GBPNZD,20051123,164500,2.4820,2.4820,2.4820,2.4820
GBPNZD,20051123,164600,2.4820,2.4825,2.4820,2.4825
GBPNZD,20051123,164700,2.4826,2.4826,2.4822,2.4825
GBPNZD,20051123,164800,2.4824,2.4824,2.4820,2.4822
GBPNZD,20051123,164900,2.4823,2.4823,2.4821,2.4821
GBPNZD,20051123,165000,2.4821,2.4821,2.4818,2.4818
GBPNZD,20051123,165100,2.4814,2.4814,2.4811,2.4813
GBPNZD,20051123,165200,2.4814,2.4815,2.4811,2.4811
GBPNZD,20051123,165300,2.4808,2.4808,2.4806,2.4808
GBPNZD,20051123,165400,2.4809,2.4810,2.4807,2.4807
GBPNZD,20051123,165500,2.4806,2.4808,2.4806,2.4808
GBPNZD,20051123,165600,2.4810,2.4813,2.4807,2.4807
GBPNZD,20051123,165700,2.4806,2.4808,2.4806,2.4808
GBPNZD,20051123,165800,2.4810,2.4811,2.4810,2.4810
GBPNZD,20051123,165900,2.4811,2.4811,2.4808,2.4808
GBPNZD,20051123,170000,2.4807,2.4814,2.4807,2.4814
GBPNZD,20051123,170100,2.4817,2.4825,2.4817,2.4825
GBPNZD,20051123,170200,2.4825,2.4831,2.4824,2.4827
GBPNZD,20051123,170300,2.4825,2.4825,2.4823,2.4825
GBPNZD,20051123,170400,2.4827,2.4828,2.4827,2.4827
GBPNZD,20051123,170500,2.4825,2.4825,2.4822,2.4822
GBPNZD,20051123,170600,2.4821,2.4821,2.4818,2.4820
GBPNZD,20051123,170700,2.4820,2.4822,2.4820,2.4822
GBPNZD,20051123,170800,2.4823,2.4823,2.4821,2.4822
GBPNZD,20051123,170900,2.4824,2.4827,2.4824,2.4825
GBPNZD,20051123,171000,2.4826,2.4827,2.4825,2.4827
GBPNZD,20051123,171100,2.4826,2.4826,2.4825,2.4826
GBPNZD,20051123,171200,2.4827,2.4828,2.4827,2.4828
GBPNZD,20051123,171300,2.4831,2.4834,2.4831,2.4834
GBPNZD,20051123,171400,2.4832,2.4832,2.4831,2.4832
GBPNZD,20051123,171500,2.4832,2.4833,2.4832,2.4832
GBPNZD,20051123,171600,2.4832,2.4832,2.4832,2.4832
GBPNZD,20051123,171700,2.4829,2.4829,2.4827,2.4827
GBPNZD,20051123,171800,2.4827,2.4831,2.4827,2.4829
GBPNZD,20051123,171900,2.4828,2.4828,2.4824,2.4824
GBPNZD,20051123,172000,2.4825,2.4827,2.4825,2.4827
GBPNZD,20051123,172100,2.4828,2.4831,2.4828,2.4829
GBPNZD,20051123,172200,2.4827,2.4839,2.4827,2.4839
GBPNZD,20051123,172300,2.4838,2.4838,2.4833,2.4834
GBPNZD,20051123,172400,2.4835,2.4835,2.4823,2.4823
GBPNZD,20051123,172500,2.4822,2.4828,2.4822,2.4828
GBPNZD,20051123,172600,2.4828,2.4828,2.4824,2.4825
GBPNZD,20051123,172700,2.4827,2.4832,2.4827,2.4832
GBPNZD,20051123,172800,2.4832,2.4832,2.4831,2.4831
GBPNZD,20051123,172900,2.4828,2.4828,2.4825,2.4825
GBPNZD,20051123,173000,2.4827,2.4831,2.4827,2.4831
GBPNZD,20051123,173100,2.4832,2.4842,2.4832,2.4839
GBPNZD,20051123,173200,2.4837,2.4837,2.4820,2.4825
GBPNZD,20051123,173300,2.4827,2.4832,2.4827,2.4831
GBPNZD,20051123,173400,2.4830,2.4832,2.4830,2.4832
GBPNZD,20051123,173500,2.4836,2.4836,2.4833,2.4833
GBPNZD,20051123,173600,2.4832,2.4832,2.4823,2.4823
GBPNZD,20051123,173700,2.4822,2.4822,2.4818,2.4818
GBPNZD,20051123,173800,2.4818,2.4820,2.4815,2.4815
GBPNZD,20051123,173900,2.4814,2.4820,2.4813,2.4816
GBPNZD,20051123,174000,2.4815,2.4815,2.4813,2.4815
GBPNZD,20051123,174100,2.4817,2.4820,2.4817,2.4818
GBPNZD,20051123,174200,2.4818,2.4824,2.4818,2.4824
GBPNZD,20051123,174300,2.4827,2.4835,2.4827,2.4835
GBPNZD,20051123,174400,2.4836,2.4836,2.4836,2.4836
GBPNZD,20051123,174500,2.4836,2.4836,2.4836,2.4836
GBPNZD,20051123,174600,2.4835,2.4835,2.4828,2.4829
GBPNZD,20051123,174700,2.4832,2.4832,2.4832,2.4832
GBPNZD,20051123,174800,2.4831,2.4832,2.4829,2.4832
GBPNZD,20051123,174900,2.4832,2.4832,2.4832,2.4832
GBPNZD,20051123,175000,2.4831,2.4831,2.4829,2.4829
GBPNZD,20051123,175100,2.4829,2.4831,2.4829,2.4831
GBPNZD,20051123,175200,2.4832,2.4832,2.4832,2.4832
GBPNZD,20051123,175300,2.4832,2.4835,2.4832,2.4835
GBPNZD,20051123,175400,2.4836,2.4838,2.4828,2.4828
GBPNZD,20051123,175500,2.4825,2.4827,2.4824,2.4827
GBPNZD,20051123,175600,2.4828,2.4829,2.4827,2.4829
GBPNZD,20051123,175700,2.4831,2.4832,2.4821,2.4821
GBPNZD,20051123,175800,2.4825,2.4827,2.4824,2.4824
GBPNZD,20051123,175900,2.4824,2.4824,2.4820,2.4820
GBPNZD,20051123,180000,2.4818,2.4818,2.4810,2.4811
GBPNZD,20051123,180100,2.4813,2.4816,2.4811,2.4811
GBPNZD,20051123,180200,2.4810,2.4811,2.4810,2.4811
GBPNZD,20051123,180300,2.4813,2.4818,2.4813,2.4815
GBPNZD,20051123,180400,2.4814,2.4820,2.4813,2.4820
GBPNZD,20051123,180500,2.4818,2.4818,2.4813,2.4813
GBPNZD,20051123,180600,2.4813,2.4815,2.4813,2.4815
GBPNZD,20051123,180700,2.4816,2.4817,2.4816,2.4817
GBPNZD,20051123,180800,2.4818,2.4818,2.4818,2.4818
GBPNZD,20051123,180900,2.4818,2.4818,2.4817,2.4818
GBPNZD,20051123,181000,2.4820,2.4825,2.4820,2.4825
GBPNZD,20051123,181100,2.4827,2.4827,2.4825,2.4827
GBPNZD,20051123,181200,2.4825,2.4825,2.4824,2.4824
GBPNZD,20051123,181300,2.4820,2.4820,2.4817,2.4817
GBPNZD,20051123,181400,2.4816,2.4816,2.4812,2.4814
GBPNZD,20051123,181500,2.4817,2.4818,2.4817,2.4818
GBPNZD,20051123,181600,2.4817,2.4817,2.4810,2.4810
GBPNZD,20051123,181700,2.4810,2.4810,2.4808,2.4808
GBPNZD,20051123,181800,2.4807,2.4810,2.4807,2.4810
GBPNZD,20051123,181900,2.4811,2.4813,2.4811,2.4813
GBPNZD,20051123,182000,2.4813,2.4813,2.4810,2.4810
GBPNZD,20051123,182100,2.4809,2.4811,2.4809,2.4811
GBPNZD,20051123,182200,2.4813,2.4814,2.4813,2.4814
GBPNZD,20051123,182300,2.4815,2.4816,2.4813,2.4813
GBPNZD,20051123,182400,2.4813,2.4813,2.4813,2.4813
GBPNZD,20051123,182500,2.4813,2.4818,2.4813,2.4818
GBPNZD,20051123,182600,2.4818,2.4818,2.4817,2.4818
GBPNZD,20051123,182700,2.4818,2.4820,2.4818,2.4820
GBPNZD,20051123,182800,2.4820,2.4820,2.4820,2.4820
GBPNZD,20051123,182900,2.4818,2.4818,2.4815,2.4816
GBPNZD,20051123,183000,2.4818,2.4820,2.4818,2.4820
GBPNZD,20051123,183100,2.4820,2.4823,2.4820,2.4823
GBPNZD,20051123,183200,2.4824,2.4831,2.4824,2.4828
GBPNZD,20051123,183300,2.4826,2.4826,2.4820,2.4820
GBPNZD,20051123,183400,2.4818,2.4818,2.4813,2.4813
GBPNZD,20051123,183500,2.4812,2.4818,2.4811,2.4818
GBPNZD,20051123,183600,2.4818,2.4818,2.4811,2.4811
GBPNZD,20051123,183700,2.4812,2.4816,2.4812,2.4816
GBPNZD,20051123,183800,2.4817,2.4817,2.4813,2.4813
GBPNZD,20051123,183900,2.4811,2.4814,2.4811,2.4814
GBPNZD,20051123,184000,2.4817,2.4817,2.4816,2.4817
GBPNZD,20051123,184100,2.4817,2.4817,2.4816,2.4816
GBPNZD,20051123,184200,2.4816,2.4821,2.4816,2.4821
GBPNZD,20051123,184300,2.4822,2.4822,2.4817,2.4818
GBPNZD,20051123,184400,2.4820,2.4824,2.4820,2.4824
GBPNZD,20051123,184500,2.4822,2.4822,2.4820,2.4820
GBPNZD,20051123,184600,2.4818,2.4818,2.4813,2.4813
GBPNZD,20051123,184700,2.4811,2.4811,2.4808,2.4808
GBPNZD,20051123,184800,2.4808,2.4808,2.4804,2.4804
GBPNZD,20051123,184900,2.4804,2.4806,2.4803,2.4803
GBPNZD,20051123,185000,2.4801,2.4801,2.4799,2.4800
GBPNZD,20051123,185100,2.4801,2.4804,2.4801,2.4804
GBPNZD,20051123,185200,2.4804,2.4804,2.4804,2.4804
GBPNZD,20051123,185300,2.4803,2.4806,2.4801,2.4806
GBPNZD,20051123,185400,2.4804,2.4804,2.4800,2.4802
GBPNZD,20051123,185500,2.4803,2.4804,2.4795,2.4795
GBPNZD,20051123,185600,2.4797,2.4804,2.4797,2.4804
GBPNZD,20051123,185700,2.4803,2.4803,2.4794,2.4794
GBPNZD,20051123,185800,2.4794,2.4797,2.4794,2.4797
GBPNZD,20051123,185900,2.4797,2.4797,2.4797,2.4797
GBPNZD,20051123,190000,2.4797,2.4804,2.4797,2.4804
GBPNZD,20051123,190100,2.4806,2.4807,2.4806,2.4806
GBPNZD,20051123,190200,2.4806,2.4807,2.4806,2.4807
GBPNZD,20051123,190300,2.4807,2.4807,2.4803,2.4803
GBPNZD,20051123,190400,2.4800,2.4800,2.4799,2.4799
GBPNZD,20051123,190500,2.4795,2.4800,2.4795,2.4800
GBPNZD,20051123,190600,2.4801,2.4803,2.4801,2.4803
GBPNZD,20051123,190700,2.4803,2.4806,2.4803,2.4806
GBPNZD,20051123,190800,2.4807,2.4814,2.4807,2.4814
GBPNZD,20051123,190900,2.4813,2.4815,2.4813,2.4815
GBPNZD,20051123,191000,2.4817,2.4817,2.4814,2.4814
GBPNZD,20051123,191100,2.4813,2.4813,2.4807,2.4807
GBPNZD,20051123,191200,2.4808,2.4810,2.4808,2.4810
GBPNZD,20051123,191300,2.4808,2.4808,2.4806,2.4806
GBPNZD,20051123,191400,2.4806,2.4807,2.4806,2.4806
GBPNZD,20051123,191500,2.4806,2.4806,2.4804,2.4804
GBPNZD,20051123,191600,2.4803,2.4803,2.4802,2.4802
GBPNZD,20051123,191700,2.4803,2.4803,2.4799,2.4799
GBPNZD,20051123,191800,2.4800,2.4802,2.4800,2.4802
GBPNZD,20051123,191900,2.4803,2.4803,2.4797,2.4797
GBPNZD,20051123,192000,2.4797,2.4797,2.4797,2.4797
GBPNZD,20051123,192100,2.4800,2.4806,2.4800,2.4802
GBPNZD,20051123,192200,2.4801,2.4801,2.4799,2.4799
GBPNZD,20051123,192300,2.4799,2.4799,2.4799,2.4799
GBPNZD,20051123,192400,2.4800,2.4807,2.4800,2.4807
GBPNZD,20051123,192500,2.4808,2.4811,2.4808,2.4809
GBPNZD,20051123,192600,2.4808,2.4808,2.4804,2.4804
GBPNZD,20051123,192700,2.4805,2.4806,2.4805,2.4806
GBPNZD,20051123,192800,2.4807,2.4808,2.4807,2.4808
GBPNZD,20051123,192900,2.4807,2.4807,2.4800,2.4800
GBPNZD,20051123,193000,2.4803,2.4804,2.4803,2.4804
GBPNZD,20051123,193100,2.4804,2.4807,2.4804,2.4807
GBPNZD,20051123,193200,2.4808,2.4810,2.4807,2.4807
GBPNZD,20051123,193300,2.4806,2.4813,2.4806,2.4808
GBPNZD,20051123,193400,2.4810,2.4810,2.4808,2.4808
GBPNZD,20051123,193500,2.4806,2.4807,2.4805,2.4807
GBPNZD,20051123,193600,2.4808,2.4810,2.4808,2.4810
GBPNZD,20051123,193700,2.4810,2.4810,2.4807,2.4807
GBPNZD,20051123,193800,2.4806,2.4807,2.4806,2.4807
GBPNZD,20051123,193900,2.4807,2.4807,2.4807,2.4807
GBPNZD,20051123,194000,2.4807,2.4809,2.4807,2.4809
GBPNZD,20051123,194100,2.4809,2.4809,2.4807,2.4807
GBPNZD,20051123,194200,2.4807,2.4810,2.4807,2.4810
GBPNZD,20051123,194300,2.4810,2.4810,2.4810,2.4810
GBPNZD,20051123,194400,2.4810,2.4811,2.4810,2.4811
GBPNZD,20051123,194500,2.4813,2.4813,2.4813,2.4813
GBPNZD,20051123,194600,2.4811,2.4813,2.4811,2.4813
GBPNZD,20051123,194700,2.4815,2.4815,2.4815,2.4815
GBPNZD,20051123,194800,2.4815,2.4817,2.4814,2.4817
GBPNZD,20051123,194900,2.4817,2.4821,2.4817,2.4821
GBPNZD,20051123,195000,2.4822,2.4825,2.4822,2.4825
GBPNZD,20051123,195100,2.4824,2.4825,2.4823,2.4825
GBPNZD,20051123,195200,2.4825,2.4827,2.4825,2.4826
GBPNZD,20051123,195300,2.4826,2.4826,2.4820,2.4820
GBPNZD,20051123,195400,2.4821,2.4821,2.4819,2.4820
GBPNZD,20051123,195500,2.4819,2.4820,2.4818,2.4818
GBPNZD,20051123,195600,2.4817,2.4827,2.4817,2.4827
GBPNZD,20051123,195700,2.4826,2.4826,2.4821,2.4822
GBPNZD,20051123,195800,2.4824,2.4825,2.4822,2.4825
GBPNZD,20051123,195900,2.4827,2.4833,2.4827,2.4833
GBPNZD,20051123,200000,2.4832,2.4832,2.4825,2.4825
GBPNZD,20051123,200100,2.4825,2.4825,2.4821,2.4821
GBPNZD,20051123,200200,2.4818,2.4824,2.4817,2.4824
GBPNZD,20051123,200300,2.4825,2.4827,2.4825,2.4827
GBPNZD,20051123,200400,2.4826,2.4831,2.4826,2.4831
GBPNZD,20051123,200500,2.4832,2.4834,2.4832,2.4834
GBPNZD,20051123,200600,2.4835,2.4836,2.4835,2.4835
GBPNZD,20051123,200700,2.4836,2.4839,2.4835,2.4835
GBPNZD,20051123,200800,2.4835,2.4835,2.4835,2.4835
GBPNZD,20051123,200900,2.4838,2.4838,2.4836,2.4836
GBPNZD,20051123,201000,2.4838,2.4839,2.4838,2.4839
GBPNZD,20051123,201100,2.4839,2.4845,2.4839,2.4845
GBPNZD,20051123,201200,2.4845,2.4845,2.4842,2.4843
GBPNZD,20051123,201300,2.4843,2.4843,2.4841,2.4841
GBPNZD,20051123,201400,2.4841,2.4842,2.4841,2.4842
GBPNZD,20051123,201500,2.4844,2.4846,2.4844,2.4846
GBPNZD,20051123,201600,2.4847,2.4847,2.4846,2.4846
GBPNZD,20051123,201700,2.4846,2.4846,2.4845,2.4845
GBPNZD,20051123,201800,2.4844,2.4846,2.4844,2.4846
GBPNZD,20051123,201900,2.4847,2.4848,2.4843,2.4843
GBPNZD,20051123,202000,2.4842,2.4842,2.4838,2.4838
GBPNZD,20051123,202100,2.4837,2.4837,2.4835,2.4835
GBPNZD,20051123,202200,2.4836,2.4841,2.4836,2.4839
GBPNZD,20051123,202300,2.4838,2.4839,2.4836,2.4836
GBPNZD,20051123,202400,2.4836,2.4840,2.4836,2.4840
GBPNZD,20051123,202500,2.4841,2.4841,2.4841,2.4841
GBPNZD,20051123,202600,2.4841,2.4841,2.4839,2.4839
GBPNZD,20051123,202700,2.4839,2.4839,2.4837,2.4837
GBPNZD,20051123,202800,2.4836,2.4838,2.4836,2.4838
GBPNZD,20051123,202900,2.4839,2.4839,2.4839,2.4839
GBPNZD,20051123,203000,2.4839,2.4841,2.4839,2.4840
GBPNZD,20051123,203100,2.4839,2.4839,2.4838,2.4838
GBPNZD,20051123,203200,2.4840,2.4840,2.4840,2.4840
GBPNZD,20051123,203300,2.4842,2.4842,2.4842,2.4842
GBPNZD,20051123,203400,2.4842,2.4845,2.4842,2.4845
GBPNZD,20051123,203500,2.4844,2.4844,2.4842,2.4842
GBPNZD,20051123,203600,2.4842,2.4842,2.4842,2.4842
GBPNZD,20051123,203700,2.4841,2.4841,2.4841,2.4841
GBPNZD,20051123,203800,2.4841,2.4844,2.4841,2.4841
GBPNZD,20051123,203900,2.4841,2.4841,2.4839,2.4839
GBPNZD,20051123,204000,2.4839,2.4839,2.4838,2.4839
GBPNZD,20051123,204100,2.4841,2.4842,2.4841,2.4842
GBPNZD,20051123,204200,2.4843,2.4845,2.4843,2.4845
GBPNZD,20051123,204300,2.4845,2.4845,2.4844,2.4844
GBPNZD,20051123,204400,2.4843,2.4843,2.4842,2.4842
GBPNZD,20051123,204500,2.4840,2.4845,2.4838,2.4845
GBPNZD,20051123,204600,2.4846,2.4848,2.4846,2.4848
GBPNZD,20051123,204700,2.4848,2.4848,2.4846,2.4846
GBPNZD,20051123,204800,2.4846,2.4846,2.4845,2.4845
GBPNZD,20051123,204900,2.4846,2.4846,2.4843,2.4843
GBPNZD,20051123,205000,2.4845,2.4848,2.4845,2.4848
GBPNZD,20051123,205100,2.4846,2.4846,2.4845,2.4845
GBPNZD,20051123,205200,2.4845,2.4845,2.4845,2.4845
GBPNZD,20051123,205300,2.4847,2.4850,2.4847,2.4850
GBPNZD,20051123,205400,2.4852,2.4852,2.4851,2.4852
GBPNZD,20051123,205500,2.4852,2.4853,2.4852,2.4852
GBPNZD,20051123,205600,2.4850,2.4850,2.4846,2.4846
GBPNZD,20051123,205700,2.4845,2.4845,2.4845,2.4845
GBPNZD,20051123,205800,2.4845,2.4845,2.4843,2.4843
GBPNZD,20051123,205900,2.4845,2.4846,2.4845,2.4846
GBPNZD,20051123,210000,2.4846,2.4846,2.4846,2.4846
GBPNZD,20051123,210100,2.4845,2.4845,2.4843,2.4843
GBPNZD,20051123,210200,2.4842,2.4843,2.4842,2.4843
GBPNZD,20051123,210300,2.4844,2.4846,2.4844,2.4846
GBPNZD,20051123,210400,2.4848,2.4850,2.4848,2.4850
GBPNZD,20051123,210500,2.4850,2.4850,2.4846,2.4846
GBPNZD,20051123,210600,2.4845,2.4845,2.4844,2.4844
GBPNZD,20051123,210700,2.4844,2.4845,2.4844,2.4845
GBPNZD,20051123,210800,2.4845,2.4845,2.4845,2.4845
GBPNZD,20051123,210900,2.4845,2.4845,2.4845,2.4845
GBPNZD,20051123,211000,2.4845,2.4846,2.4845,2.4846
GBPNZD,20051123,211100,2.4848,2.4848,2.4845,2.4845
GBPNZD,20051123,211200,2.4844,2.4845,2.4843,2.4845
GBPNZD,20051123,211300,2.4846,2.4847,2.4846,2.4847
GBPNZD,20051123,211400,2.4846,2.4846,2.4846,2.4846
GBPNZD,20051123,211500,2.4846,2.4846,2.4845,2.4845
GBPNZD,20051123,211600,2.4845,2.4845,2.4842,2.4842
GBPNZD,20051123,211700,2.4842,2.4843,2.4842,2.4843
GBPNZD,20051123,211800,2.4845,2.4846,2.4845,2.4845
GBPNZD,20051123,211900,2.4846,2.4846,2.4845,2.4845
GBPNZD,20051123,212000,2.4845,2.4845,2.4845,2.4845
GBPNZD,20051123,212100,2.4845,2.4845,2.4841,2.4841
GBPNZD,20051123,212200,2.4843,2.4843,2.4843,2.4843
GBPNZD,20051123,212300,2.4843,2.4843,2.4843,2.4843
GBPNZD,20051123,212400,2.4845,2.4846,2.4845,2.4846
GBPNZD,20051123,212500,2.4846,2.4846,2.4846,2.4846
GBPNZD,20051123,212600,2.4845,2.4845,2.4842,2.4842
GBPNZD,20051123,212700,2.4842,2.4842,2.4839,2.4839
GBPNZD,20051123,212800,2.4839,2.4839,2.4839,2.4839
GBPNZD,20051123,212900,2.4839,2.4839,2.4839,2.4839
GBPNZD,20051123,213000,2.4839,2.4839,2.4839,2.4839
GBPNZD,20051123,213100,2.4839,2.4840,2.4839,2.4839
GBPNZD,20051123,213200,2.4839,2.4839,2.4839,2.4839
GBPNZD,20051123,213300,2.4837,2.4838,2.4837,2.4838
GBPNZD,20051123,213400,2.4838,2.4838,2.4838,2.4838
GBPNZD,20051123,213500,2.4836,2.4838,2.4836,2.4838
GBPNZD,20051123,213600,2.4836,2.4836,2.4835,2.4835
GBPNZD,20051123,213700,2.4836,2.4841,2.4836,2.4841
GBPNZD,20051123,213800,2.4841,2.4843,2.4841,2.4843
GBPNZD,20051123,213900,2.4843,2.4843,2.4841,2.4841
GBPNZD,20051123,214000,2.4839,2.4841,2.4839,2.4841
GBPNZD,20051123,214100,2.4841,2.4842,2.4841,2.4842
GBPNZD,20051123,214200,2.4842,2.4843,2.4842,2.4843
GBPNZD,20051123,214300,2.4842,2.4842,2.4842,2.4842
GBPNZD,20051123,214400,2.4841,2.4842,2.4841,2.4842
GBPNZD,20051123,214500,2.4842,2.4842,2.4842,2.4842
GBPNZD,20051123,214600,2.4842,2.4842,2.4842,2.4842
GBPNZD,20051123,214700,2.4842,2.4843,2.4842,2.4843
GBPNZD,20051123,214800,2.4843,2.4843,2.4842,2.4842
GBPNZD,20051123,214900,2.4842,2.4843,2.4842,2.4843
GBPNZD,20051123,215000,2.4843,2.4845,2.4843,2.4845
GBPNZD,20051123,215100,2.4845,2.4847,2.4845,2.4847
GBPNZD,20051123,215200,2.4849,2.4849,2.4849,2.4849
GBPNZD,20051123,215300,2.4849,2.4849,2.4848,2.4848
GBPNZD,20051123,215400,2.4848,2.4850,2.4848,2.4850
GBPNZD,20051123,215500,2.4850,2.4850,2.4848,2.4848
GBPNZD,20051123,215600,2.4849,2.4849,2.4847,2.4847
GBPNZD,20051123,215700,2.4849,2.4849,2.4849,2.4849
GBPNZD,20051123,215800,2.4849,2.4850,2.4849,2.4850
GBPNZD,20051123,215900,2.4850,2.4850,2.4850,2.4850
GBPNZD,20051123,220000,2.4850,2.4850,2.4849,2.4850
GBPNZD,20051123,220100,2.4848,2.4848,2.4846,2.4846
GBPNZD,20051123,220200,2.4846,2.4847,2.4846,2.4847
GBPNZD,20051123,220300,2.4847,2.4847,2.4845,2.4845
GBPNZD,20051123,220400,2.4845,2.4845,2.4843,2.4843
GBPNZD,20051123,220500,2.4842,2.4842,2.4842,2.4842
GBPNZD,20051123,220600,2.4842,2.4842,2.4842,2.4842
GBPNZD,20051123,220700,2.4842,2.4842,2.4842,2.4842
GBPNZD,20051123,220800,2.4842,2.4842,2.4842,2.4842
GBPNZD,20051123,220900,2.4842,2.4845,2.4842,2.4845
GBPNZD,20051123,221000,2.4843,2.4843,2.4843,2.4843
GBPNZD,20051123,221100,2.4842,2.4842,2.4841,2.4841
GBPNZD,20051123,221200,2.4839,2.4839,2.4839,2.4839
GBPNZD,20051123,221300,2.4839,2.4839,2.4836,2.4836
GBPNZD,20051123,221400,2.4835,2.4836,2.4835,2.4836
GBPNZD,20051123,221500,2.4836,2.4837,2.4836,2.4837
GBPNZD,20051123,221600,2.4839,2.4839,2.4839,2.4839
GBPNZD,20051123,221700,2.4839,2.4842,2.4839,2.4842
GBPNZD,20051123,221800,2.4842,2.4843,2.4842,2.4843
GBPNZD,20051123,221900,2.4844,2.4845,2.4844,2.4845
GBPNZD,20051123,222000,2.4845,2.4847,2.4845,2.4847
GBPNZD,20051123,222100,2.4849,2.4849,2.4849,2.4849
GBPNZD,20051123,222200,2.4849,2.4849,2.4849,2.4849
GBPNZD,20051123,222300,2.4849,2.4849,2.4849,2.4849
GBPNZD,20051123,222400,2.4849,2.4850,2.4849,2.4850
GBPNZD,20051123,222500,2.4851,2.4852,2.4851,2.4852
GBPNZD,20051123,222600,2.4850,2.4850,2.4850,2.4850
GBPNZD,20051123,222700,2.4850,2.4851,2.4850,2.4850
GBPNZD,20051123,222800,2.4849,2.4849,2.4849,2.4849
GBPNZD,20051123,222900,2.4849,2.4849,2.4849,2.4849
GBPNZD,20051123,223000,2.4849,2.4849,2.4849,2.4849
GBPNZD,20051123,223100,2.4849,2.4849,2.4848,2.4848
GBPNZD,20051123,223200,2.4847,2.4850,2.4847,2.4850
GBPNZD,20051123,223300,2.4850,2.4850,2.4848,2.4848
GBPNZD,20051123,223400,2.4848,2.4849,2.4848,2.4849
GBPNZD,20051123,223500,2.4850,2.4851,2.4850,2.4851
GBPNZD,20051123,223600,2.4851,2.4852,2.4851,2.4852
GBPNZD,20051123,223700,2.4852,2.4853,2.4852,2.4853
GBPNZD,20051123,223800,2.4855,2.4855,2.4846,2.4846
GBPNZD,20051123,223900,2.4845,2.4845,2.4842,2.4843
GBPNZD,20051123,224000,2.4843,2.4843,2.4843,2.4843
GBPNZD,20051123,224100,2.4843,2.4843,2.4843,2.4843
GBPNZD,20051123,224200,2.4846,2.4852,2.4846,2.4852
GBPNZD,20051123,224300,2.4852,2.4852,2.4850,2.4850
GBPNZD,20051123,224400,2.4849,2.4849,2.4842,2.4842
GBPNZD,20051123,224500,2.4840,2.4840,2.4835,2.4835
GBPNZD,20051123,224600,2.4836,2.4838,2.4832,2.4834
GBPNZD,20051123,224700,2.4835,2.4839,2.4835,2.4838
GBPNZD,20051123,224800,2.4836,2.4836,2.4832,2.4832
GBPNZD,20051123,224900,2.4832,2.4832,2.4832,2.4832
GBPNZD,20051123,225000,2.4834,2.4834,2.4829,2.4829
GBPNZD,20051123,225100,2.4828,2.4831,2.4828,2.4831
GBPNZD,20051123,225200,2.4832,2.4834,2.4832,2.4834
GBPNZD,20051123,225300,2.4833,2.4834,2.4833,2.4834
GBPNZD,20051123,225400,2.4834,2.4834,2.4834,2.4834
GBPNZD,20051123,225500,2.4834,2.4834,2.4832,2.4832
GBPNZD,20051123,225600,2.4831,2.4831,2.4831,2.4831
GBPNZD,20051123,225700,2.4831,2.4833,2.4831,2.4833
GBPNZD,20051123,225800,2.4835,2.4836,2.4835,2.4836
GBPNZD,20051123,225900,2.4836,2.4836,2.4836,2.4836
GBPNZD,20051123,230000,2.4836,2.4836,2.4835,2.4835
GBPNZD,20051123,230100,2.4835,2.4835,2.4835,2.4835
GBPNZD,20051123,230200,2.4835,2.4835,2.4835,2.4835
GBPNZD,20051123,230300,2.4836,2.4836,2.4834,2.4835
GBPNZD,20051123,230400,2.4835,2.4836,2.4835,2.4836
GBPNZD,20051123,230500,2.4836,2.4838,2.4836,2.4838
GBPNZD,20051123,230600,2.4836,2.4836,2.4835,2.4835
GBPNZD,20051123,230700,2.4834,2.4834,2.4830,2.4830
GBPNZD,20051123,230800,2.4829,2.4829,2.4828,2.4828
GBPNZD,20051123,230900,2.4828,2.4828,2.4828,2.4828
GBPNZD,20051123,231000,2.4828,2.4828,2.4827,2.4828
GBPNZD,20051123,231100,2.4828,2.4828,2.4827,2.4827
GBPNZD,20051123,231200,2.4826,2.4826,2.4826,2.4826
GBPNZD,20051123,231300,2.4826,2.4834,2.4826,2.4834
GBPNZD,20051123,231400,2.4832,2.4832,2.4832,2.4832
GBPNZD,20051123,231500,2.4832,2.4834,2.4832,2.4834
GBPNZD,20051123,231600,2.4834,2.4835,2.4834,2.4835
GBPNZD,20051123,231700,2.4835,2.4835,2.4835,2.4835
GBPNZD,20051123,231800,2.4835,2.4835,2.4835,2.4835
GBPNZD,20051123,231900,2.4835,2.4835,2.4831,2.4831
GBPNZD,20051123,232000,2.4829,2.4829,2.4827,2.4829
GBPNZD,20051123,232100,2.4829,2.4831,2.4829,2.4831
GBPNZD,20051123,232200,2.4831,2.4831,2.4828,2.4828
GBPNZD,20051123,232300,2.4826,2.4829,2.4824,2.4829
GBPNZD,20051123,232400,2.4830,2.4830,2.4830,2.4830
GBPNZD,20051123,232500,2.4830,2.4831,2.4830,2.4831
GBPNZD,20051123,232600,2.4831,2.4832,2.4831,2.4832
GBPNZD,20051123,232700,2.4832,2.4832,2.4832,2.4832
GBPNZD,20051123,232800,2.4833,2.4833,2.4832,2.4832
GBPNZD,20051123,232900,2.4834,2.4835,2.4834,2.4835
GBPNZD,20051123,233000,2.4834,2.4834,2.4834,2.4834
GBPNZD,20051123,233100,2.4834,2.4835,2.4834,2.4835
GBPNZD,20051123,233200,2.4835,2.4835,2.4835,2.4835
GBPNZD,20051123,233300,2.4835,2.4835,2.4835,2.4835
GBPNZD,20051123,233400,2.4835,2.4835,2.4835,2.4835
GBPNZD,20051123,233500,2.4835,2.4835,2.4835,2.4835
GBPNZD,20051123,233600,2.4835,2.4836,2.4835,2.4836
GBPNZD,20051123,233700,2.4835,2.4836,2.4835,2.4836
GBPNZD,20051123,233800,2.4836,2.4839,2.4836,2.4839
GBPNZD,20051123,233900,2.4839,2.4841,2.4839,2.4841
GBPNZD,20051123,234000,2.4841,2.4843,2.4841,2.4843
GBPNZD,20051123,234100,2.4843,2.4843,2.4841,2.4841
GBPNZD,20051123,234200,2.4839,2.4839,2.4838,2.4838
GBPNZD,20051123,234300,2.4838,2.4838,2.4838,2.4838
GBPNZD,20051123,234400,2.4838,2.4839,2.4838,2.4839
GBPNZD,20051123,234500,2.4839,2.4839,2.4839,2.4839
GBPNZD,20051123,234600,2.4839,2.4839,2.4836,2.4836
GBPNZD,20051123,234700,2.4834,2.4834,2.4832,2.4834
GBPNZD,20051123,234800,2.4834,2.4834,2.4834,2.4834
GBPNZD,20051123,234900,2.4834,2.4837,2.4834,2.4837
GBPNZD,20051123,235000,2.4837,2.4839,2.4837,2.4839
GBPNZD,20051123,235100,2.4839,2.4839,2.4838,2.4838
GBPNZD,20051123,235200,2.4836,2.4836,2.4834,2.4834
GBPNZD,20051123,235300,2.4838,2.4839,2.4838,2.4839
GBPNZD,20051123,235400,2.4841,2.4841,2.4838,2.4838
GBPNZD,20051123,235500,2.4838,2.4838,2.4836,2.4836
GBPNZD,20051123,235600,2.4836,2.4836,2.4835,2.4835
GBPNZD,20051123,235700,2.4835,2.4835,2.4835,2.4835
GBPNZD,20051123,235800,2.4835,2.4835,2.4835,2.4835
GBPNZD,20051123,235900,2.4835,2.4835,2.4835,2.4835
GBPNZD,20051124,000000,2.4835,2.4835,2.4835,2.4835
AUDCHF,20051123,000100,0.9671,0.9671,0.9669,0.9669
AUDCHF,20051123,000200,0.9669,0.9669,0.9667,0.9667
AUDCHF,20051123,000300,0.9667,0.9667,0.9666,0.9667
AUDCHF,20051123,000400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051123,000500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051123,000600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051123,000700,0.9668,0.9669,0.9668,0.9668
AUDCHF,20051123,000800,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051123,000900,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051123,001000,0.9670,0.9670,0.9669,0.9669
AUDCHF,20051123,001100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051123,001200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051123,001300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051123,001400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051123,001500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051123,001600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051123,001700,0.9668,0.9668,0.9666,0.9666
AUDCHF,20051123,001800,0.9666,0.9666,0.9664,0.9664
AUDCHF,20051123,001900,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051123,002000,0.9664,0.9664,0.9662,0.9662
AUDCHF,20051123,002100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051123,002200,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051123,002300,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051123,002400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051123,002500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051123,002600,0.9661,0.9661,0.9660,0.9661
AUDCHF,20051123,002700,0.9661,0.9661,0.9660,0.9661
AUDCHF,20051123,002800,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051123,002900,0.9660,0.9662,0.9660,0.9662
AUDCHF,20051123,003000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051123,003100,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051123,003200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051123,003300,0.9663,0.9665,0.9663,0.9665
AUDCHF,20051123,003400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051123,003500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051123,003600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051123,003700,0.9664,0.9664,0.9663,0.9664
AUDCHF,20051123,003800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051123,003900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,004000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,004100,0.9665,0.9665,0.9664,0.9665
AUDCHF,20051123,004200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051123,004300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051123,004400,0.9664,0.9664,0.9658,0.9658
AUDCHF,20051123,004500,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051123,004600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051123,004700,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051123,004800,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051123,004900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051123,005000,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051123,005100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051123,005200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051123,005300,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051123,005400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051123,005500,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051123,005600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051123,005700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051123,005800,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051123,005900,0.9659,0.9659,0.9658,0.9658
AUDCHF,20051123,010000,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051123,010100,0.9659,0.9659,0.9659,0.9659
AUDCHF,20051123,010200,0.9658,0.9658,0.9657,0.9658
AUDCHF,20051123,010300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051123,010400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051123,010500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051123,010600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051123,010700,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051123,010800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051123,010900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051123,011000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051123,011100,0.9656,0.9656,0.9655,0.9656
AUDCHF,20051123,011200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051123,011300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051123,011400,0.9657,0.9660,0.9657,0.9660
AUDCHF,20051123,011500,0.9659,0.9659,0.9658,0.9658
AUDCHF,20051123,011600,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051123,011700,0.9659,0.9659,0.9658,0.9658
AUDCHF,20051123,011800,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051123,011900,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051123,012000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051123,012100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051123,012200,0.9663,0.9666,0.9663,0.9664
AUDCHF,20051123,012300,0.9664,0.9664,0.9660,0.9661
AUDCHF,20051123,012400,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051123,012500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051123,012600,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051123,012700,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051123,012800,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051123,012900,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051123,013000,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051123,013100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051123,013200,0.9663,0.9665,0.9663,0.9665
AUDCHF,20051123,013300,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051123,013400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051123,013500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,013600,0.9665,0.9665,0.9664,0.9665
AUDCHF,20051123,013700,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051123,013800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051123,013900,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051123,014000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051123,014100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051123,014200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051123,014300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051123,014400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051123,014500,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051123,014600,0.9665,0.9665,0.9664,0.9665
AUDCHF,20051123,014700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051123,014800,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051123,014900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051123,015000,0.9668,0.9669,0.9668,0.9668
AUDCHF,20051123,015100,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051123,015200,0.9669,0.9670,0.9669,0.9669
AUDCHF,20051123,015300,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051123,015400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051123,015500,0.9669,0.9671,0.9669,0.9670
AUDCHF,20051123,015600,0.9669,0.9669,0.9667,0.9667
AUDCHF,20051123,015700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051123,015800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051123,015900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051123,020000,0.9668,0.9669,0.9668,0.9668
AUDCHF,20051123,020100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051123,020200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051123,020300,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051123,020400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051123,020500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051123,020600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051123,020700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051123,020800,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051123,020900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051123,021000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051123,021100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,021200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,021300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051123,021400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051123,021500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,021600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,021700,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051123,021800,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051123,021900,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051123,022000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051123,022100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051123,022200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051123,022300,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051123,022400,0.9666,0.9666,0.9664,0.9664
AUDCHF,20051123,022500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051123,022600,0.9663,0.9664,0.9663,0.9663
AUDCHF,20051123,022700,0.9663,0.9663,0.9662,0.9662
AUDCHF,20051123,022800,0.9663,0.9664,0.9663,0.9663
AUDCHF,20051123,022900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051123,023000,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051123,023100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051123,023200,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051123,023300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051123,023400,0.9665,0.9665,0.9663,0.9663
AUDCHF,20051123,023500,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051123,023600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051123,023700,0.9660,0.9662,0.9659,0.9662
AUDCHF,20051123,023800,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051123,023900,0.9665,0.9665,0.9664,0.9665
AUDCHF,20051123,024000,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051123,024100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,024200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,024300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,024400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051123,024500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051123,024600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051123,024700,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051123,024800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051123,024900,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051123,025000,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051123,025100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051123,025200,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051123,025300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051123,025400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051123,025500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051123,025600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051123,025700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051123,025800,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051123,025900,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051123,030000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051123,030100,0.9661,0.9662,0.9660,0.9660
AUDCHF,20051123,030200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051123,030300,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051123,030400,0.9659,0.9659,0.9659,0.9659
AUDCHF,20051123,030500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051123,030600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051123,030700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051123,030800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051123,030900,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051123,031000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051123,031100,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051123,031200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051123,031300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051123,031400,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051123,031500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051123,031600,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051123,031700,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051123,031800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051123,031900,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051123,032000,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051123,032100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051123,032200,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051123,032300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051123,032400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051123,032500,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051123,032600,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051123,032700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051123,032800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051123,032900,0.9660,0.9661,0.9660,0.9660
AUDCHF,20051123,033000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051123,033100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051123,033200,0.9660,0.9661,0.9660,0.9660
AUDCHF,20051123,033300,0.9659,0.9659,0.9658,0.9658
AUDCHF,20051123,033400,0.9659,0.9659,0.9659,0.9659
AUDCHF,20051123,033500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051123,033600,0.9659,0.9659,0.9659,0.9659
AUDCHF,20051123,033700,0.9659,0.9661,0.9659,0.9661
AUDCHF,20051123,033800,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051123,033900,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051123,034000,0.9663,0.9663,0.9659,0.9660
AUDCHF,20051123,034100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051123,034200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051123,034300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051123,034400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051123,034500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051123,034600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051123,034700,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051123,034800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051123,034900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051123,035000,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051123,035100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051123,035200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051123,035300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051123,035400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051123,035500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051123,035600,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051123,035700,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051123,035800,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051123,035900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051123,040000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051123,040100,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051123,040200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051123,040300,0.9663,0.9663,0.9661,0.9661
AUDCHF,20051123,040400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051123,040500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051123,040600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051123,040700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051123,040800,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051123,040900,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051123,041000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051123,041100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051123,041200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051123,041300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051123,041400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051123,041500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051123,041600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051123,041700,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051123,041800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051123,041900,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051123,042000,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051123,042100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051123,042200,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051123,042300,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051123,042400,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051123,042500,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051123,042600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051123,042700,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051123,042800,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051123,042900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051123,043000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051123,043100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,043200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,043300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051123,043400,0.9663,0.9664,0.9663,0.9663
AUDCHF,20051123,043500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051123,043600,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051123,043700,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051123,043800,0.9665,0.9665,0.9663,0.9663
AUDCHF,20051123,043900,0.9663,0.9664,0.9663,0.9664
AUDCHF,20051123,044000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,044100,0.9665,0.9665,0.9664,0.9665
AUDCHF,20051123,044200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,044300,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051123,044400,0.9667,0.9668,0.9667,0.9667
AUDCHF,20051123,044500,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051123,044600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,044700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,044800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,044900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,045000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,045100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,045200,0.9665,0.9665,0.9664,0.9665
AUDCHF,20051123,045300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051123,045400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051123,045500,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051123,045600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051123,045700,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051123,045800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051123,045900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051123,050000,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051123,050100,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051123,050200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,050300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20051123,050400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051123,050500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051123,050600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051123,050700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051123,050800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051123,050900,0.9664,0.9664,0.9662,0.9662
AUDCHF,20051123,051000,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051123,051100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051123,051200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051123,051300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051123,051400,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051123,051500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051123,051600,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051123,051700,0.9662,0.9662,0.9662,0.9662
AUDCHF,20051123,051800,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051123,051900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051123,052000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051123,052100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051123,052200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051123,052300,0.9659,0.9659,0.9657,0.9657
AUDCHF,20051123,052400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051123,052500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051123,052600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051123,052700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051123,052800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051123,052900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051123,053000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051123,053100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051123,053200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051123,053300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051123,053400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051123,053500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051123,053600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051123,053700,0.9658,0.9660,0.9658,0.9659
AUDCHF,20051123,053800,0.9659,0.9659,0.9658,0.9658
AUDCHF,20051123,053900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051123,054000,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051123,054100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051123,054200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051123,054300,0.9659,0.9659,0.9659,0.9659
AUDCHF,20051123,054400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051123,054500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051123,054600,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051123,054700,0.9659,0.9659,0.9658,0.9659
AUDCHF,20051123,054800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051123,054900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051123,055000,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051123,055100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051123,055200,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051123,055300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051123,055400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051123,055500,0.9659,0.9659,0.9659,0.9659
AUDCHF,20051123,055600,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051123,055700,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051123,055800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051123,055900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051123,060000,0.9661,0.9664,0.9661,0.9664
AUDCHF,20051123,060100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051123,060200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,060300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,060400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,060500,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051123,060600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051123,060700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051123,060800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051123,060900,0.9667,0.9667,0.9665,0.9666
AUDCHF,20051123,061000,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051123,061100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051123,061200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051123,061300,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051123,061400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,061500,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051123,061600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051123,061700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051123,061800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051123,061900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20051123,062000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051123,062100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051123,062200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051123,062300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051123,062400,0.9668,0.9668,0.9666,0.9666
AUDCHF,20051123,062500,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051123,062600,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051123,062700,0.9666,0.9666,0.9664,0.9664
AUDCHF,20051123,062800,0.9664,0.9664,0.9663,0.9664
AUDCHF,20051123,062900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051123,063000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051123,063100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051123,063200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,063300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,063400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051123,063500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051123,063600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,063700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051123,063800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051123,063900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,064000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,064100,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051123,064200,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051123,064300,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051123,064400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051123,064500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,064600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,064700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,064800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051123,064900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051123,065000,0.9661,0.9664,0.9661,0.9664
AUDCHF,20051123,065100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051123,065200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,065300,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051123,065400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,065500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051123,065600,0.9664,0.9664,0.9660,0.9661
AUDCHF,20051123,065700,0.9661,0.9661,0.9660,0.9661
AUDCHF,20051123,065800,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051123,065900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20051123,070000,0.9661,0.9661,0.9659,0.9659
AUDCHF,20051123,070100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051123,070200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051123,070300,0.9661,0.9661,0.9658,0.9658
AUDCHF,20051123,070400,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051123,070500,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051123,070600,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051123,070700,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051123,070800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051123,070900,0.9661,0.9661,0.9660,0.9660
AUDCHF,20051123,071000,0.9660,0.9660,0.9658,0.9658
AUDCHF,20051123,071100,0.9658,0.9658,0.9656,0.9656
AUDCHF,20051123,071200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051123,071300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051123,071400,0.9656,0.9656,0.9653,0.9653
AUDCHF,20051123,071500,0.9653,0.9653,0.9643,0.9643
AUDCHF,20051123,071600,0.9644,0.9650,0.9644,0.9650
AUDCHF,20051123,071700,0.9649,0.9650,0.9647,0.9650
AUDCHF,20051123,071800,0.9651,0.9651,0.9649,0.9649
AUDCHF,20051123,071900,0.9650,0.9653,0.9650,0.9653
AUDCHF,20051123,072000,0.9652,0.9652,0.9649,0.9649
AUDCHF,20051123,072100,0.9648,0.9648,0.9647,0.9647
AUDCHF,20051123,072200,0.9647,0.9647,0.9647,0.9647
AUDCHF,20051123,072300,0.9648,0.9649,0.9648,0.9649
AUDCHF,20051123,072400,0.9649,0.9651,0.9649,0.9651
AUDCHF,20051123,072500,0.9652,0.9652,0.9650,0.9650
AUDCHF,20051123,072600,0.9649,0.9651,0.9649,0.9651
AUDCHF,20051123,072700,0.9651,0.9652,0.9651,0.9651
AUDCHF,20051123,072800,0.9651,0.9653,0.9651,0.9653
AUDCHF,20051123,072900,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051123,073000,0.9655,0.9656,0.9653,0.9653
AUDCHF,20051123,073100,0.9653,0.9654,0.9653,0.9654
AUDCHF,20051123,073200,0.9654,0.9654,0.9653,0.9653
AUDCHF,20051123,073300,0.9654,0.9657,0.9654,0.9657
AUDCHF,20051123,073400,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051123,073500,0.9655,0.9655,0.9653,0.9653
AUDCHF,20051123,073600,0.9653,0.9655,0.9653,0.9655
AUDCHF,20051123,073700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051123,073800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20051123,073900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051123,074000,0.9657,0.9657,0.9656,0.9656
AUDCHF,20051123,074100,0.9655,0.9656,0.9655,0.9656
AUDCHF,20051123,074200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051123,074300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051123,074400,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051123,074500,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051123,074600,0.9660,0.9660,0.9657,0.9657
AUDCHF,20051123,074700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051123,074800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051123,074900,0.9658,0.9660,0.9658,0.9660
AUDCHF,20051123,075000,0.9659,0.9659,0.9658,0.9658
AUDCHF,20051123,075100,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051123,075200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051123,075300,0.9658,0.9659,0.9658,0.9659
AUDCHF,20051123,075400,0.9659,0.9659,0.9659,0.9659
AUDCHF,20051123,075500,0.9659,0.9659,0.9659,0.9659
AUDCHF,20051123,075600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051123,075700,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051123,075800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20051123,075900,0.9659,0.9660,0.9658,0.9660
AUDCHF,20051123,080000,0.9660,0.9660,0.9659,0.9659
AUDCHF,20051123,080100,0.9659,0.9659,0.9658,0.9658
AUDCHF,20051123,080200,0.9658,0.9659,0.9658,0.9658
AUDCHF,20051123,080300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051123,080400,0.9657,0.9658,0.9656,0.9656
AUDCHF,20051123,080500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051123,080600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20051123,080700,0.9656,0.9657,0.9656,0.9656
AUDCHF,20051123,080800,0.9656,0.9656,0.9655,0.9655
AUDCHF,20051123,080900,0.9655,0.9656,0.9654,0.9654
AUDCHF,20051123,081000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20051123,081100,0.9653,0.9658,0.9653,0.9658
AUDCHF,20051123,081200,0.9658,0.9658,0.9657,0.9658
AUDCHF,20051123,081300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20051123,081400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20051123,081500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20051123,081600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20051123,081700,0.9659,0.9659,0.9658,0.9658
AUDCHF,20051123,081800,0.9659,0.9660,0.9659,0.9660
AUDCHF,20051123,081900,0.9661,0.9664,0.9661,0.9664
AUDCHF,20051123,082000,0.9663,0.9663,0.9661,0.9662
AUDCHF,20051123,082100,0.9662,0.9667,0.9662,0.9667
AUDCHF,20051123,082200,0.9668,0.9668,0.9666,0.9666
AUDCHF,20051123,082300,0.9665,0.9666,0.9664,0.9666
AUDCHF,20051123,082400,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051123,082500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,082600,0.9665,0.9665,0.9664,0.9665
AUDCHF,20051123,082700,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051123,082800,0.9666,0.9667,0.9665,0.9666
AUDCHF,20051123,082900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,083000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051123,083100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20051123,083200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051123,083300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,083400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,083500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051123,083600,0.9664,0.9666,0.9664,0.9666
AUDCHF,20051123,083700,0.9667,0.9667,0.9665,0.9666
AUDCHF,20051123,083800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051123,083900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051123,084000,0.9665,0.9666,0.9664,0.9666
AUDCHF,20051123,084100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051123,084200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051123,084300,0.9666,0.9666,0.9666,0.9666
AUDCHF,20051123,084400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051123,084500,0.9663,0.9665,0.9663,0.9665
AUDCHF,20051123,084600,0.9664,0.9664,0.9661,0.9662
AUDCHF,20051123,084700,0.9663,0.9665,0.9663,0.9665
AUDCHF,20051123,084800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051123,084900,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051123,085000,0.9667,0.9669,0.9667,0.9669
AUDCHF,20051123,085100,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051123,085200,0.9670,0.9670,0.9667,0.9667
AUDCHF,20051123,085300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051123,085400,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051123,085500,0.9665,0.9667,0.9665,0.9666
AUDCHF,20051123,085600,0.9666,0.9666,0.9665,0.9666
AUDCHF,20051123,085700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20051123,085800,0.9664,0.9667,0.9664,0.9665
AUDCHF,20051123,085900,0.9666,0.9667,0.9665,0.9665
AUDCHF,20051123,090000,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051123,090100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051123,090200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051123,090300,0.9668,0.9669,0.9668,0.9668
AUDCHF,20051123,090400,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051123,090500,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051123,090600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051123,090700,0.9667,0.9669,0.9667,0.9669
AUDCHF,20051123,090800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051123,090900,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051123,091000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051123,091100,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051123,091200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051123,091300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051123,091400,0.9672,0.9672,0.9669,0.9669
AUDCHF,20051123,091500,0.9669,0.9669,0.9667,0.9667
AUDCHF,20051123,091600,0.9667,0.9669,0.9667,0.9668
AUDCHF,20051123,091700,0.9668,0.9669,0.9668,0.9668
AUDCHF,20051123,091800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051123,091900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051123,092000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20051123,092100,0.9665,0.9666,0.9665,0.9666
AUDCHF,20051123,092200,0.9665,0.9665,0.9663,0.9663
AUDCHF,20051123,092300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051123,092400,0.9664,0.9664,0.9661,0.9661
AUDCHF,20051123,092500,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051123,092600,0.9662,0.9662,0.9661,0.9661
AUDCHF,20051123,092700,0.9660,0.9660,0.9658,0.9659
AUDCHF,20051123,092800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20051123,092900,0.9662,0.9663,0.9662,0.9663
AUDCHF,20051123,093000,0.9664,0.9664,0.9661,0.9661
AUDCHF,20051123,093100,0.9661,0.9662,0.9661,0.9662
AUDCHF,20051123,093200,0.9661,0.9663,0.9661,0.9663
AUDCHF,20051123,093300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20051123,093400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20051123,093500,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051123,093600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051123,093700,0.9668,0.9672,0.9668,0.9672
AUDCHF,20051123,093800,0.9671,0.9671,0.9667,0.9667
AUDCHF,20051123,093900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20051123,094000,0.9665,0.9667,0.9665,0.9667
AUDCHF,20051123,094100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051123,094200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20051123,094300,0.9666,0.9667,0.9666,0.9667
AUDCHF,20051123,094400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20051123,094500,0.9665,0.9668,0.9665,0.9668
AUDCHF,20051123,094600,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051123,094700,0.9670,0.9670,0.9668,0.9669
AUDCHF,20051123,094800,0.9670,0.9671,0.9669,0.9671
AUDCHF,20051123,094900,0.9671,0.9671,0.9669,0.9670
AUDCHF,20051123,095000,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051123,095100,0.9671,0.9671,0.9669,0.9671
AUDCHF,20051123,095200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051123,095300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051123,095400,0.9671,0.9675,0.9670,0.9675
AUDCHF,20051123,095500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051123,095600,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051123,095700,0.9675,0.9676,0.9675,0.9675
AUDCHF,20051123,095800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051123,095900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051123,100000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051123,100100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051123,100200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051123,100300,0.9676,0.9676,0.9675,0.9676
AUDCHF,20051123,100400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051123,100500,0.9675,0.9675,0.9674,0.9675
AUDCHF,20051123,100600,0.9675,0.9679,0.9675,0.9679
AUDCHF,20051123,100700,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051123,100800,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051123,100900,0.9675,0.9675,0.9672,0.9672
AUDCHF,20051123,101000,0.9673,0.9677,0.9673,0.9677
AUDCHF,20051123,101100,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051123,101200,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051123,101300,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051123,101400,0.9677,0.9679,0.9677,0.9679
AUDCHF,20051123,101500,0.9679,0.9679,0.9674,0.9674
AUDCHF,20051123,101600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051123,101700,0.9674,0.9677,0.9674,0.9677
AUDCHF,20051123,101800,0.9677,0.9678,0.9677,0.9677
AUDCHF,20051123,101900,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051123,102000,0.9674,0.9674,0.9672,0.9674
AUDCHF,20051123,102100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051123,102200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051123,102300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051123,102400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051123,102500,0.9674,0.9675,0.9672,0.9672
AUDCHF,20051123,102600,0.9672,0.9672,0.9671,0.9672
AUDCHF,20051123,102700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051123,102800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051123,102900,0.9674,0.9676,0.9674,0.9675
AUDCHF,20051123,103000,0.9674,0.9674,0.9672,0.9672
AUDCHF,20051123,103100,0.9673,0.9674,0.9672,0.9674
AUDCHF,20051123,103200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051123,103300,0.9675,0.9677,0.9675,0.9677
AUDCHF,20051123,103400,0.9677,0.9679,0.9677,0.9679
AUDCHF,20051123,103500,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051123,103600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051123,103700,0.9678,0.9680,0.9678,0.9679
AUDCHF,20051123,103800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051123,103900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051123,104000,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051123,104100,0.9679,0.9680,0.9678,0.9680
AUDCHF,20051123,104200,0.9681,0.9681,0.9677,0.9677
AUDCHF,20051123,104300,0.9676,0.9679,0.9676,0.9679
AUDCHF,20051123,104400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051123,104500,0.9678,0.9681,0.9678,0.9681
AUDCHF,20051123,104600,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051123,104700,0.9681,0.9683,0.9681,0.9683
AUDCHF,20051123,104800,0.9683,0.9684,0.9683,0.9683
AUDCHF,20051123,104900,0.9683,0.9686,0.9683,0.9686
AUDCHF,20051123,105000,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051123,105100,0.9687,0.9687,0.9684,0.9684
AUDCHF,20051123,105200,0.9684,0.9685,0.9684,0.9684
AUDCHF,20051123,105300,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051123,105400,0.9684,0.9685,0.9684,0.9684
AUDCHF,20051123,105500,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051123,105600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051123,105700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051123,105800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051123,105900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051123,110000,0.9687,0.9688,0.9686,0.9688
AUDCHF,20051123,110100,0.9689,0.9691,0.9689,0.9691
AUDCHF,20051123,110200,0.9691,0.9692,0.9688,0.9688
AUDCHF,20051123,110300,0.9688,0.9690,0.9688,0.9690
AUDCHF,20051123,110400,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051123,110500,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051123,110600,0.9688,0.9691,0.9688,0.9691
AUDCHF,20051123,110700,0.9690,0.9690,0.9688,0.9688
AUDCHF,20051123,110800,0.9689,0.9690,0.9688,0.9689
AUDCHF,20051123,110900,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051123,111000,0.9687,0.9688,0.9686,0.9688
AUDCHF,20051123,111100,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051123,111200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051123,111300,0.9686,0.9686,0.9684,0.9684
AUDCHF,20051123,111400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051123,111500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051123,111600,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051123,111700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051123,111800,0.9683,0.9684,0.9683,0.9683
AUDCHF,20051123,111900,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051123,112000,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051123,112100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051123,112200,0.9682,0.9682,0.9680,0.9680
AUDCHF,20051123,112300,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051123,112400,0.9680,0.9682,0.9680,0.9682
AUDCHF,20051123,112500,0.9681,0.9681,0.9679,0.9681
AUDCHF,20051123,112600,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051123,112700,0.9682,0.9682,0.9680,0.9680
AUDCHF,20051123,112800,0.9679,0.9682,0.9679,0.9682
AUDCHF,20051123,112900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051123,113000,0.9682,0.9684,0.9682,0.9684
AUDCHF,20051123,113100,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051123,113200,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051123,113300,0.9683,0.9683,0.9681,0.9681
AUDCHF,20051123,113400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051123,113500,0.9681,0.9682,0.9681,0.9681
AUDCHF,20051123,113600,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051123,113700,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051123,113800,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051123,113900,0.9679,0.9683,0.9679,0.9683
AUDCHF,20051123,114000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051123,114100,0.9682,0.9685,0.9682,0.9684
AUDCHF,20051123,114200,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051123,114300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051123,114400,0.9683,0.9686,0.9683,0.9686
AUDCHF,20051123,114500,0.9686,0.9686,0.9683,0.9683
AUDCHF,20051123,114600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051123,114700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051123,114800,0.9682,0.9684,0.9682,0.9683
AUDCHF,20051123,114900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051123,115000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051123,115100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051123,115200,0.9682,0.9682,0.9680,0.9680
AUDCHF,20051123,115300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051123,115400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051123,115500,0.9678,0.9678,0.9674,0.9674
AUDCHF,20051123,115600,0.9674,0.9676,0.9674,0.9674
AUDCHF,20051123,115700,0.9675,0.9677,0.9675,0.9677
AUDCHF,20051123,115800,0.9676,0.9676,0.9674,0.9674
AUDCHF,20051123,115900,0.9674,0.9676,0.9674,0.9676
AUDCHF,20051123,120000,0.9676,0.9676,0.9675,0.9676
AUDCHF,20051123,120100,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051123,120200,0.9678,0.9680,0.9678,0.9680
AUDCHF,20051123,120300,0.9681,0.9683,0.9681,0.9683
AUDCHF,20051123,120400,0.9684,0.9685,0.9684,0.9684
AUDCHF,20051123,120500,0.9683,0.9683,0.9681,0.9681
AUDCHF,20051123,120600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051123,120700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051123,120800,0.9682,0.9682,0.9680,0.9681
AUDCHF,20051123,120900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051123,121000,0.9682,0.9682,0.9680,0.9680
AUDCHF,20051123,121100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051123,121200,0.9682,0.9685,0.9682,0.9685
AUDCHF,20051123,121300,0.9684,0.9689,0.9684,0.9689
AUDCHF,20051123,121400,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051123,121500,0.9688,0.9689,0.9688,0.9688
AUDCHF,20051123,121600,0.9688,0.9690,0.9688,0.9690
AUDCHF,20051123,121700,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051123,121800,0.9691,0.9692,0.9690,0.9692
AUDCHF,20051123,121900,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051123,122000,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051123,122100,0.9692,0.9696,0.9692,0.9696
AUDCHF,20051123,122200,0.9695,0.9695,0.9693,0.9693
AUDCHF,20051123,122300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051123,122400,0.9695,0.9698,0.9695,0.9698
AUDCHF,20051123,122500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051123,122600,0.9697,0.9699,0.9697,0.9698
AUDCHF,20051123,122700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051123,122800,0.9696,0.9696,0.9694,0.9695
AUDCHF,20051123,122900,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051123,123000,0.9696,0.9696,0.9694,0.9696
AUDCHF,20051123,123100,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051123,123200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051123,123300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051123,123400,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051123,123500,0.9695,0.9696,0.9695,0.9696
AUDCHF,20051123,123600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051123,123700,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051123,123800,0.9694,0.9695,0.9694,0.9695
AUDCHF,20051123,123900,0.9696,0.9697,0.9696,0.9696
AUDCHF,20051123,124000,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051123,124100,0.9695,0.9697,0.9695,0.9697
AUDCHF,20051123,124200,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051123,124300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051123,124400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051123,124500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051123,124600,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051123,124700,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051123,124800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051123,124900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051123,125000,0.9696,0.9698,0.9696,0.9698
AUDCHF,20051123,125100,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051123,125200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051123,125300,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051123,125400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051123,125500,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051123,125600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051123,125700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051123,125800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051123,125900,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051123,130000,0.9690,0.9690,0.9688,0.9688
AUDCHF,20051123,130100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051123,130200,0.9690,0.9690,0.9689,0.9690
AUDCHF,20051123,130300,0.9692,0.9693,0.9691,0.9691
AUDCHF,20051123,130400,0.9690,0.9690,0.9688,0.9688
AUDCHF,20051123,130500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051123,130600,0.9688,0.9688,0.9685,0.9685
AUDCHF,20051123,130700,0.9685,0.9688,0.9685,0.9688
AUDCHF,20051123,130800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051123,130900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051123,131000,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051123,131100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051123,131200,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051123,131300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051123,131400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051123,131500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051123,131600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051123,131700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051123,131800,0.9690,0.9690,0.9688,0.9688
AUDCHF,20051123,131900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051123,132000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051123,132100,0.9687,0.9689,0.9687,0.9689
AUDCHF,20051123,132200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051123,132300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051123,132400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051123,132500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051123,132600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051123,132700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051123,132800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051123,132900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051123,133000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051123,133100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051123,133200,0.9689,0.9692,0.9689,0.9692
AUDCHF,20051123,133300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051123,133400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051123,133500,0.9694,0.9694,0.9691,0.9691
AUDCHF,20051123,133600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051123,133700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051123,133800,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051123,133900,0.9691,0.9691,0.9690,0.9691
AUDCHF,20051123,134000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051123,134100,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051123,134200,0.9691,0.9693,0.9691,0.9692
AUDCHF,20051123,134300,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051123,134400,0.9689,0.9691,0.9689,0.9691
AUDCHF,20051123,134500,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051123,134600,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051123,134700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051123,134800,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051123,134900,0.9692,0.9693,0.9692,0.9692
AUDCHF,20051123,135000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051123,135100,0.9692,0.9693,0.9692,0.9692
AUDCHF,20051123,135200,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051123,135300,0.9690,0.9690,0.9689,0.9690
AUDCHF,20051123,135400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051123,135500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051123,135600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051123,135700,0.9690,0.9690,0.9688,0.9688
AUDCHF,20051123,135800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051123,135900,0.9688,0.9688,0.9687,0.9688
AUDCHF,20051123,140000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051123,140100,0.9689,0.9690,0.9689,0.9689
AUDCHF,20051123,140200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051123,140300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051123,140400,0.9689,0.9689,0.9687,0.9687
AUDCHF,20051123,140500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051123,140600,0.9686,0.9686,0.9683,0.9683
AUDCHF,20051123,140700,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051123,140800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051123,140900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051123,141000,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051123,141100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051123,141200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051123,141300,0.9684,0.9686,0.9684,0.9686
AUDCHF,20051123,141400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051123,141500,0.9686,0.9688,0.9686,0.9686
AUDCHF,20051123,141600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051123,141700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051123,141800,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051123,141900,0.9684,0.9686,0.9684,0.9686
AUDCHF,20051123,142000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051123,142100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051123,142200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051123,142300,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051123,142400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051123,142500,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051123,142600,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051123,142700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051123,142800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051123,142900,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051123,143000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051123,143100,0.9688,0.9688,0.9685,0.9685
AUDCHF,20051123,143200,0.9685,0.9685,0.9682,0.9682
AUDCHF,20051123,143300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051123,143400,0.9683,0.9683,0.9680,0.9680
AUDCHF,20051123,143500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051123,143600,0.9682,0.9682,0.9680,0.9680
AUDCHF,20051123,143700,0.9680,0.9680,0.9679,0.9680
AUDCHF,20051123,143800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051123,143900,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051123,144000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051123,144100,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051123,144200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051123,144300,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051123,144400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051123,144500,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051123,144600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051123,144700,0.9681,0.9682,0.9680,0.9682
AUDCHF,20051123,144800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051123,144900,0.9681,0.9681,0.9679,0.9681
AUDCHF,20051123,145000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051123,145100,0.9683,0.9684,0.9683,0.9683
AUDCHF,20051123,145200,0.9682,0.9685,0.9682,0.9685
AUDCHF,20051123,145300,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051123,145400,0.9688,0.9689,0.9688,0.9688
AUDCHF,20051123,145500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051123,145600,0.9688,0.9689,0.9687,0.9687
AUDCHF,20051123,145700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051123,145800,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051123,145900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051123,150000,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051123,150100,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051123,150200,0.9686,0.9687,0.9686,0.9686
AUDCHF,20051123,150300,0.9686,0.9686,0.9685,0.9686
AUDCHF,20051123,150400,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051123,150500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051123,150600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051123,150700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051123,150800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051123,150900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051123,151000,0.9688,0.9689,0.9688,0.9688
AUDCHF,20051123,151100,0.9687,0.9687,0.9683,0.9683
AUDCHF,20051123,151200,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051123,151300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051123,151400,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051123,151500,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051123,151600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051123,151700,0.9687,0.9688,0.9686,0.9686
AUDCHF,20051123,151800,0.9685,0.9686,0.9683,0.9684
AUDCHF,20051123,151900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051123,152000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051123,152100,0.9680,0.9682,0.9680,0.9682
AUDCHF,20051123,152200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051123,152300,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051123,152400,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051123,152500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051123,152600,0.9682,0.9682,0.9679,0.9679
AUDCHF,20051123,152700,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051123,152800,0.9681,0.9681,0.9679,0.9680
AUDCHF,20051123,152900,0.9681,0.9682,0.9681,0.9681
AUDCHF,20051123,153000,0.9680,0.9681,0.9680,0.9680
AUDCHF,20051123,153100,0.9679,0.9679,0.9676,0.9676
AUDCHF,20051123,153200,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051123,153300,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051123,153400,0.9678,0.9682,0.9678,0.9682
AUDCHF,20051123,153500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051123,153600,0.9684,0.9686,0.9684,0.9686
AUDCHF,20051123,153700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051123,153800,0.9686,0.9686,0.9683,0.9683
AUDCHF,20051123,153900,0.9683,0.9686,0.9683,0.9686
AUDCHF,20051123,154000,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051123,154100,0.9683,0.9686,0.9683,0.9686
AUDCHF,20051123,154200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051123,154300,0.9685,0.9687,0.9685,0.9687
AUDCHF,20051123,154400,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051123,154500,0.9689,0.9689,0.9687,0.9688
AUDCHF,20051123,154600,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051123,154700,0.9689,0.9689,0.9687,0.9688
AUDCHF,20051123,154800,0.9687,0.9688,0.9686,0.9686
AUDCHF,20051123,154900,0.9684,0.9684,0.9681,0.9681
AUDCHF,20051123,155000,0.9681,0.9683,0.9678,0.9683
AUDCHF,20051123,155100,0.9682,0.9682,0.9679,0.9680
AUDCHF,20051123,155200,0.9681,0.9683,0.9681,0.9683
AUDCHF,20051123,155300,0.9684,0.9686,0.9684,0.9686
AUDCHF,20051123,155400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051123,155500,0.9686,0.9689,0.9686,0.9689
AUDCHF,20051123,155600,0.9688,0.9688,0.9686,0.9688
AUDCHF,20051123,155700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051123,155800,0.9689,0.9690,0.9689,0.9689
AUDCHF,20051123,155900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051123,160000,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051123,160100,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051123,160200,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051123,160300,0.9690,0.9693,0.9690,0.9693
AUDCHF,20051123,160400,0.9694,0.9701,0.9694,0.9701
AUDCHF,20051123,160500,0.9701,0.9701,0.9697,0.9698
AUDCHF,20051123,160600,0.9698,0.9699,0.9694,0.9694
AUDCHF,20051123,160700,0.9695,0.9698,0.9695,0.9698
AUDCHF,20051123,160800,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051123,160900,0.9700,0.9703,0.9700,0.9703
AUDCHF,20051123,161000,0.9702,0.9702,0.9701,0.9702
AUDCHF,20051123,161100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051123,161200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051123,161300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051123,161400,0.9702,0.9703,0.9701,0.9701
AUDCHF,20051123,161500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051123,161600,0.9701,0.9702,0.9701,0.9701
AUDCHF,20051123,161700,0.9702,0.9703,0.9702,0.9703
AUDCHF,20051123,161800,0.9703,0.9703,0.9701,0.9703
AUDCHF,20051123,161900,0.9703,0.9703,0.9700,0.9700
AUDCHF,20051123,162000,0.9699,0.9699,0.9696,0.9696
AUDCHF,20051123,162100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051123,162200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051123,162300,0.9697,0.9697,0.9695,0.9695
AUDCHF,20051123,162400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051123,162500,0.9696,0.9699,0.9696,0.9699
AUDCHF,20051123,162600,0.9700,0.9700,0.9698,0.9698
AUDCHF,20051123,162700,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051123,162800,0.9701,0.9702,0.9701,0.9702
AUDCHF,20051123,162900,0.9701,0.9701,0.9700,0.9701
AUDCHF,20051123,163000,0.9700,0.9700,0.9697,0.9699
AUDCHF,20051123,163100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051123,163200,0.9701,0.9701,0.9699,0.9699
AUDCHF,20051123,163300,0.9699,0.9700,0.9697,0.9700
AUDCHF,20051123,163400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20051123,163500,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051123,163600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051123,163700,0.9697,0.9698,0.9697,0.9698
AUDCHF,20051123,163800,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051123,163900,0.9700,0.9703,0.9700,0.9703
AUDCHF,20051123,164000,0.9703,0.9703,0.9702,0.9702
AUDCHF,20051123,164100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051123,164200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20051123,164300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051123,164400,0.9701,0.9701,0.9700,0.9701
AUDCHF,20051123,164500,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051123,164600,0.9703,0.9705,0.9703,0.9703
AUDCHF,20051123,164700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051123,164800,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051123,164900,0.9701,0.9701,0.9700,0.9701
AUDCHF,20051123,165000,0.9702,0.9704,0.9702,0.9704
AUDCHF,20051123,165100,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051123,165200,0.9706,0.9706,0.9705,0.9705
AUDCHF,20051123,165300,0.9705,0.9706,0.9705,0.9705
AUDCHF,20051123,165400,0.9704,0.9706,0.9704,0.9706
AUDCHF,20051123,165500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051123,165600,0.9706,0.9707,0.9706,0.9706
AUDCHF,20051123,165700,0.9706,0.9706,0.9703,0.9703
AUDCHF,20051123,165800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20051123,165900,0.9704,0.9704,0.9703,0.9704
AUDCHF,20051123,170000,0.9705,0.9705,0.9703,0.9703
AUDCHF,20051123,170100,0.9703,0.9704,0.9703,0.9703
AUDCHF,20051123,170200,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051123,170300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051123,170400,0.9699,0.9700,0.9699,0.9699
AUDCHF,20051123,170500,0.9698,0.9698,0.9698,0.9698
AUDCHF,20051123,170600,0.9698,0.9700,0.9697,0.9697
AUDCHF,20051123,170700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051123,170800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051123,170900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051123,171000,0.9697,0.9697,0.9693,0.9693
AUDCHF,20051123,171100,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051123,171200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051123,171300,0.9693,0.9695,0.9693,0.9695
AUDCHF,20051123,171400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051123,171500,0.9695,0.9698,0.9695,0.9697
AUDCHF,20051123,171600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051123,171700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051123,171800,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051123,171900,0.9695,0.9698,0.9695,0.9698
AUDCHF,20051123,172000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051123,172100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051123,172200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051123,172300,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051123,172400,0.9699,0.9699,0.9698,0.9699
AUDCHF,20051123,172500,0.9699,0.9699,0.9697,0.9698
AUDCHF,20051123,172600,0.9699,0.9701,0.9699,0.9699
AUDCHF,20051123,172700,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051123,172800,0.9701,0.9703,0.9701,0.9703
AUDCHF,20051123,172900,0.9702,0.9702,0.9702,0.9702
AUDCHF,20051123,173000,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051123,173100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20051123,173200,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051123,173300,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051123,173400,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051123,173500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051123,173600,0.9701,0.9701,0.9699,0.9699
AUDCHF,20051123,173700,0.9699,0.9699,0.9697,0.9698
AUDCHF,20051123,173800,0.9698,0.9699,0.9698,0.9699
AUDCHF,20051123,173900,0.9698,0.9698,0.9696,0.9696
AUDCHF,20051123,174000,0.9696,0.9696,0.9694,0.9694
AUDCHF,20051123,174100,0.9694,0.9694,0.9693,0.9694
AUDCHF,20051123,174200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051123,174300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051123,174400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051123,174500,0.9690,0.9691,0.9690,0.9690
AUDCHF,20051123,174600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051123,174700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051123,174800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051123,174900,0.9692,0.9692,0.9691,0.9691
AUDCHF,20051123,175000,0.9691,0.9692,0.9691,0.9692
AUDCHF,20051123,175100,0.9693,0.9695,0.9693,0.9695
AUDCHF,20051123,175200,0.9695,0.9696,0.9695,0.9695
AUDCHF,20051123,175300,0.9695,0.9696,0.9694,0.9694
AUDCHF,20051123,175400,0.9693,0.9693,0.9692,0.9693
AUDCHF,20051123,175500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051123,175600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051123,175700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051123,175800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20051123,175900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20051123,180000,0.9694,0.9696,0.9694,0.9696
AUDCHF,20051123,180100,0.9696,0.9698,0.9696,0.9698
AUDCHF,20051123,180200,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051123,180300,0.9696,0.9699,0.9696,0.9699
AUDCHF,20051123,180400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20051123,180500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051123,180600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20051123,180700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051123,180800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051123,180900,0.9698,0.9699,0.9698,0.9698
AUDCHF,20051123,181000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051123,181100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20051123,181200,0.9697,0.9699,0.9697,0.9699
AUDCHF,20051123,181300,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051123,181400,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051123,181500,0.9697,0.9700,0.9697,0.9700
AUDCHF,20051123,181600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20051123,181700,0.9698,0.9698,0.9697,0.9697
AUDCHF,20051123,181800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051123,181900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20051123,182000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20051123,182100,0.9696,0.9696,0.9695,0.9695
AUDCHF,20051123,182200,0.9695,0.9695,0.9693,0.9693
AUDCHF,20051123,182300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20051123,182400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051123,182500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051123,182600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051123,182700,0.9692,0.9693,0.9692,0.9692
AUDCHF,20051123,182800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051123,182900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051123,183000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051123,183100,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051123,183200,0.9689,0.9689,0.9686,0.9686
AUDCHF,20051123,183300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051123,183400,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051123,183500,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051123,183600,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051123,183700,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051123,183800,0.9687,0.9687,0.9685,0.9685
AUDCHF,20051123,183900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051123,184000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051123,184100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051123,184200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051123,184300,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051123,184400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051123,184500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051123,184600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051123,184700,0.9685,0.9685,0.9681,0.9681
AUDCHF,20051123,184800,0.9681,0.9684,0.9681,0.9683
AUDCHF,20051123,184900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051123,185000,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051123,185100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051123,185200,0.9681,0.9684,0.9681,0.9684
AUDCHF,20051123,185300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051123,185400,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051123,185500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051123,185600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051123,185700,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051123,185800,0.9691,0.9693,0.9691,0.9693
AUDCHF,20051123,185900,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051123,190000,0.9692,0.9692,0.9691,0.9692
AUDCHF,20051123,190100,0.9691,0.9691,0.9689,0.9689
AUDCHF,20051123,190200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051123,190300,0.9689,0.9692,0.9689,0.9692
AUDCHF,20051123,190400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051123,190500,0.9693,0.9693,0.9692,0.9693
AUDCHF,20051123,190600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051123,190700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20051123,190800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051123,190900,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051123,191000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051123,191100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051123,191200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051123,191300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051123,191400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051123,191500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051123,191600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051123,191700,0.9690,0.9691,0.9690,0.9691
AUDCHF,20051123,191800,0.9691,0.9692,0.9690,0.9692
AUDCHF,20051123,191900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051123,192000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051123,192100,0.9691,0.9691,0.9688,0.9688
AUDCHF,20051123,192200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051123,192300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051123,192400,0.9689,0.9690,0.9688,0.9688
AUDCHF,20051123,192500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051123,192600,0.9689,0.9693,0.9689,0.9693
AUDCHF,20051123,192700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051123,192800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051123,192900,0.9690,0.9691,0.9690,0.9690
AUDCHF,20051123,193000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051123,193100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051123,193200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051123,193300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20051123,193400,0.9691,0.9692,0.9690,0.9692
AUDCHF,20051123,193500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20051123,193600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051123,193700,0.9693,0.9693,0.9691,0.9691
AUDCHF,20051123,193800,0.9691,0.9691,0.9690,0.9690
AUDCHF,20051123,193900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051123,194000,0.9690,0.9692,0.9690,0.9692
AUDCHF,20051123,194100,0.9692,0.9692,0.9690,0.9690
AUDCHF,20051123,194200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051123,194300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051123,194400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20051123,194500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051123,194600,0.9688,0.9690,0.9688,0.9690
AUDCHF,20051123,194700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051123,194800,0.9690,0.9691,0.9689,0.9689
AUDCHF,20051123,194900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051123,195000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051123,195100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051123,195200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051123,195300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051123,195400,0.9690,0.9693,0.9690,0.9690
AUDCHF,20051123,195500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051123,195600,0.9690,0.9690,0.9687,0.9687
AUDCHF,20051123,195700,0.9687,0.9687,0.9686,0.9687
AUDCHF,20051123,195800,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051123,195900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051123,200000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051123,200100,0.9689,0.9691,0.9689,0.9691
AUDCHF,20051123,200200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051123,200300,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051123,200400,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051123,200500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051123,200600,0.9688,0.9688,0.9687,0.9688
AUDCHF,20051123,200700,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051123,200800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051123,200900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051123,201000,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051123,201100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051123,201200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051123,201300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051123,201400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051123,201500,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051123,201600,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051123,201700,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051123,201800,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051123,201900,0.9682,0.9684,0.9682,0.9684
AUDCHF,20051123,202000,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051123,202100,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051123,202200,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051123,202300,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051123,202400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051123,202500,0.9684,0.9685,0.9683,0.9685
AUDCHF,20051123,202600,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051123,202700,0.9685,0.9685,0.9684,0.9685
AUDCHF,20051123,202800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051123,202900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051123,203000,0.9683,0.9683,0.9681,0.9681
AUDCHF,20051123,203100,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051123,203200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051123,203300,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051123,203400,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051123,203500,0.9680,0.9681,0.9680,0.9680
AUDCHF,20051123,203600,0.9681,0.9682,0.9681,0.9681
AUDCHF,20051123,203700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051123,203800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051123,203900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051123,204000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051123,204100,0.9682,0.9682,0.9680,0.9680
AUDCHF,20051123,204200,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051123,204300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051123,204400,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051123,204500,0.9682,0.9682,0.9680,0.9680
AUDCHF,20051123,204600,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051123,204700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051123,204800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051123,204900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051123,205000,0.9679,0.9679,0.9678,0.9679
AUDCHF,20051123,205100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051123,205200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051123,205300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051123,205400,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051123,205500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051123,205600,0.9674,0.9675,0.9674,0.9674
AUDCHF,20051123,205700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051123,205800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051123,205900,0.9676,0.9679,0.9676,0.9679
AUDCHF,20051123,210000,0.9679,0.9679,0.9678,0.9679
AUDCHF,20051123,210100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051123,210200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051123,210300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051123,210400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051123,210500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051123,210600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051123,210700,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051123,210800,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051123,210900,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051123,211000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051123,211100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051123,211200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051123,211300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051123,211400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051123,211500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051123,211600,0.9679,0.9680,0.9679,0.9679
AUDCHF,20051123,211700,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051123,211800,0.9678,0.9678,0.9677,0.9678
AUDCHF,20051123,211900,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051123,212000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051123,212100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051123,212200,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051123,212300,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051123,212400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051123,212500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051123,212600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051123,212700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051123,212800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051123,212900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051123,213000,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051123,213100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051123,213200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051123,213300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051123,213400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051123,213500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051123,213600,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051123,213700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051123,213800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051123,213900,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051123,214000,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051123,214100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051123,214200,0.9678,0.9678,0.9677,0.9678
AUDCHF,20051123,214300,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051123,214400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051123,214500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051123,214600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051123,214700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051123,214800,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051123,214900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051123,215000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051123,215100,0.9676,0.9677,0.9675,0.9675
AUDCHF,20051123,215200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051123,215300,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051123,215400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051123,215500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051123,215600,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051123,215700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051123,215800,0.9676,0.9676,0.9672,0.9672
AUDCHF,20051123,215900,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051123,220000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051123,220100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20051123,220200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051123,220300,0.9673,0.9675,0.9673,0.9675
AUDCHF,20051123,220400,0.9675,0.9676,0.9675,0.9675
AUDCHF,20051123,220500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051123,220600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051123,220700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051123,220800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051123,220900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051123,221000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20051123,221100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20051123,221200,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051123,221300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051123,221400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20051123,221500,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051123,221600,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051123,221700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051123,221800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051123,221900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051123,222000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051123,222100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051123,222200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051123,222300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051123,222400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051123,222500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051123,222600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051123,222700,0.9670,0.9670,0.9670,0.9670
AUDCHF,20051123,222800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051123,222900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051123,223000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051123,223100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20051123,223200,0.9670,0.9671,0.9667,0.9667
AUDCHF,20051123,223300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20051123,223400,0.9668,0.9669,0.9668,0.9668
AUDCHF,20051123,223500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20051123,223600,0.9669,0.9669,0.9668,0.9668
AUDCHF,20051123,223700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051123,223800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20051123,223900,0.9667,0.9669,0.9667,0.9669
AUDCHF,20051123,224000,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051123,224100,0.9670,0.9671,0.9670,0.9671
AUDCHF,20051123,224200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051123,224300,0.9672,0.9672,0.9669,0.9669
AUDCHF,20051123,224400,0.9669,0.9671,0.9669,0.9671
AUDCHF,20051123,224500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051123,224600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051123,224700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051123,224800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051123,224900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051123,225000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051123,225100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051123,225200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051123,225300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051123,225400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051123,225500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051123,225600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051123,225700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051123,225800,0.9671,0.9671,0.9669,0.9669
AUDCHF,20051123,225900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051123,230000,0.9669,0.9669,0.9668,0.9669
AUDCHF,20051123,230100,0.9670,0.9672,0.9670,0.9672
AUDCHF,20051123,230200,0.9672,0.9672,0.9671,0.9672
AUDCHF,20051123,230300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20051123,230400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051123,230500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051123,230600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051123,230700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051123,230800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051123,230900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051123,231000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051123,231100,0.9672,0.9673,0.9672,0.9673
AUDCHF,20051123,231200,0.9673,0.9673,0.9673,0.9673
AUDCHF,20051123,231300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20051123,231400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051123,231500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051123,231600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051123,231700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051123,231800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051123,231900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051123,232000,0.9671,0.9671,0.9669,0.9669
AUDCHF,20051123,232100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20051123,232200,0.9669,0.9670,0.9669,0.9670
AUDCHF,20051123,232300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20051123,232400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051123,232500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20051123,232600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051123,232700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20051123,232800,0.9673,0.9674,0.9673,0.9674
AUDCHF,20051123,232900,0.9674,0.9676,0.9674,0.9675
AUDCHF,20051123,233000,0.9675,0.9677,0.9675,0.9677
AUDCHF,20051123,233100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051123,233200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051123,233300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051123,233400,0.9679,0.9679,0.9677,0.9679
AUDCHF,20051123,233500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051123,233600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051123,233700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051123,233800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051123,233900,0.9677,0.9678,0.9676,0.9678
AUDCHF,20051123,234000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051123,234100,0.9678,0.9680,0.9678,0.9680
AUDCHF,20051123,234200,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051123,234300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051123,234400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051123,234500,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051123,234600,0.9678,0.9680,0.9678,0.9680
AUDCHF,20051123,234700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051123,234800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051123,234900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051123,235000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051123,235100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051123,235200,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051123,235300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051123,235400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051123,235500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051123,235600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051123,235700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051123,235800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051123,235900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,000000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20051123,000100,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051123,000200,0.8662,0.8662,0.8660,0.8660
AUDCAD,20051123,000300,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051123,000400,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051123,000500,0.8660,0.8660,0.8660,0.8660
AUDCAD,20051123,000600,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051123,000700,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051123,000800,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051123,000900,0.8662,0.8663,0.8662,0.8663
AUDCAD,20051123,001000,0.8663,0.8665,0.8663,0.8665
AUDCAD,20051123,001100,0.8664,0.8664,0.8662,0.8662
AUDCAD,20051123,001200,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051123,001300,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051123,001400,0.8660,0.8660,0.8660,0.8660
AUDCAD,20051123,001500,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051123,001600,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051123,001700,0.8658,0.8658,0.8655,0.8655
AUDCAD,20051123,001800,0.8655,0.8657,0.8655,0.8657
AUDCAD,20051123,001900,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051123,002000,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051123,002100,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051123,002200,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051123,002300,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051123,002400,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,002500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,002600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,002700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,002800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,002900,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051123,003000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051123,003100,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051123,003200,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051123,003300,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051123,003400,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051123,003500,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051123,003600,0.8654,0.8655,0.8654,0.8654
AUDCAD,20051123,003700,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051123,003800,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051123,003900,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051123,004000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051123,004100,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051123,004200,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051123,004300,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051123,004400,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,004500,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051123,004600,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051123,004700,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051123,004800,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051123,004900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,005000,0.8653,0.8654,0.8653,0.8653
AUDCAD,20051123,005100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,005200,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051123,005300,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051123,005400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051123,005500,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051123,005600,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051123,005700,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051123,005800,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051123,005900,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051123,010000,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051123,010100,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051123,010200,0.8650,0.8650,0.8649,0.8649
AUDCAD,20051123,010300,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051123,010400,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051123,010500,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051123,010600,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,010700,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,010800,0.8647,0.8647,0.8644,0.8644
AUDCAD,20051123,010900,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051123,011000,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,011100,0.8643,0.8643,0.8642,0.8643
AUDCAD,20051123,011200,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,011300,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051123,011400,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051123,011500,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051123,011600,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,011700,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,011800,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,011900,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,012000,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051123,012100,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,012200,0.8644,0.8644,0.8641,0.8641
AUDCAD,20051123,012300,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051123,012400,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051123,012500,0.8639,0.8639,0.8637,0.8637
AUDCAD,20051123,012600,0.8637,0.8637,0.8635,0.8635
AUDCAD,20051123,012700,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051123,012800,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051123,012900,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051123,013000,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051123,013100,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051123,013200,0.8632,0.8632,0.8630,0.8630
AUDCAD,20051123,013300,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051123,013400,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051123,013500,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051123,013600,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051123,013700,0.8631,0.8632,0.8631,0.8632
AUDCAD,20051123,013800,0.8632,0.8632,0.8631,0.8631
AUDCAD,20051123,013900,0.8631,0.8632,0.8631,0.8631
AUDCAD,20051123,014000,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051123,014100,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051123,014200,0.8631,0.8631,0.8631,0.8631
AUDCAD,20051123,014300,0.8631,0.8631,0.8630,0.8630
AUDCAD,20051123,014400,0.8630,0.8630,0.8630,0.8630
AUDCAD,20051123,014500,0.8630,0.8630,0.8628,0.8628
AUDCAD,20051123,014600,0.8628,0.8629,0.8627,0.8629
AUDCAD,20051123,014700,0.8629,0.8630,0.8629,0.8630
AUDCAD,20051123,014800,0.8630,0.8632,0.8630,0.8632
AUDCAD,20051123,014900,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051123,015000,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051123,015100,0.8634,0.8637,0.8634,0.8637
AUDCAD,20051123,015200,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,015300,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,015400,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051123,015500,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051123,015600,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051123,015700,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051123,015800,0.8633,0.8635,0.8633,0.8635
AUDCAD,20051123,015900,0.8635,0.8636,0.8635,0.8636
AUDCAD,20051123,020000,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051123,020100,0.8636,0.8636,0.8635,0.8635
AUDCAD,20051123,020200,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051123,020300,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051123,020400,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051123,020500,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051123,020600,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051123,020700,0.8634,0.8634,0.8633,0.8633
AUDCAD,20051123,020800,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051123,020900,0.8632,0.8632,0.8632,0.8632
AUDCAD,20051123,021000,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051123,021100,0.8633,0.8633,0.8632,0.8633
AUDCAD,20051123,021200,0.8633,0.8633,0.8632,0.8632
AUDCAD,20051123,021300,0.8632,0.8633,0.8632,0.8633
AUDCAD,20051123,021400,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051123,021500,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051123,021600,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051123,021700,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051123,021800,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051123,021900,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051123,022000,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051123,022100,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051123,022200,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051123,022300,0.8634,0.8635,0.8634,0.8635
AUDCAD,20051123,022400,0.8635,0.8635,0.8634,0.8634
AUDCAD,20051123,022500,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051123,022600,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051123,022700,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051123,022800,0.8633,0.8635,0.8633,0.8635
AUDCAD,20051123,022900,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051123,023000,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051123,023100,0.8634,0.8635,0.8634,0.8635
AUDCAD,20051123,023200,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051123,023300,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,023400,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,023500,0.8637,0.8637,0.8636,0.8637
AUDCAD,20051123,023600,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051123,023700,0.8636,0.8638,0.8636,0.8638
AUDCAD,20051123,023800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051123,023900,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051123,024000,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051123,024100,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051123,024200,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,024300,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,024400,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051123,024500,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,024600,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,024700,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,024800,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,024900,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,025000,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051123,025100,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051123,025200,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,025300,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051123,025400,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051123,025500,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,025600,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051123,025700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,025800,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051123,025900,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051123,030000,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051123,030100,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,030200,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,030300,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051123,030400,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,030500,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,030600,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,030700,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,030800,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,030900,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051123,031000,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,031100,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,031200,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,031300,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,031400,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,031500,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051123,031600,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,031700,0.8638,0.8641,0.8638,0.8641
AUDCAD,20051123,031800,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051123,031900,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051123,032000,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051123,032100,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051123,032200,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051123,032300,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051123,032400,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051123,032500,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,032600,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051123,032700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,032800,0.8637,0.8639,0.8637,0.8639
AUDCAD,20051123,032900,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051123,033000,0.8639,0.8639,0.8637,0.8637
AUDCAD,20051123,033100,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,033200,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051123,033300,0.8635,0.8635,0.8635,0.8635
AUDCAD,20051123,033400,0.8635,0.8635,0.8635,0.8635
AUDCAD,20051123,033500,0.8635,0.8636,0.8635,0.8636
AUDCAD,20051123,033600,0.8635,0.8635,0.8635,0.8635
AUDCAD,20051123,033700,0.8635,0.8637,0.8635,0.8637
AUDCAD,20051123,033800,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,033900,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,034000,0.8636,0.8636,0.8634,0.8634
AUDCAD,20051123,034100,0.8634,0.8636,0.8634,0.8636
AUDCAD,20051123,034200,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051123,034300,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051123,034400,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051123,034500,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,034600,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,034700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,034800,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,034900,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,035000,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,035100,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051123,035200,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051123,035300,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051123,035400,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051123,035500,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,035600,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,035700,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,035800,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,035900,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051123,040000,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051123,040100,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,040200,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051123,040300,0.8635,0.8635,0.8635,0.8635
AUDCAD,20051123,040400,0.8635,0.8635,0.8635,0.8635
AUDCAD,20051123,040500,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051123,040600,0.8636,0.8636,0.8635,0.8636
AUDCAD,20051123,040700,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051123,040800,0.8635,0.8635,0.8633,0.8633
AUDCAD,20051123,040900,0.8633,0.8633,0.8633,0.8633
AUDCAD,20051123,041000,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051123,041100,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051123,041200,0.8635,0.8635,0.8635,0.8635
AUDCAD,20051123,041300,0.8635,0.8635,0.8633,0.8633
AUDCAD,20051123,041400,0.8633,0.8634,0.8633,0.8634
AUDCAD,20051123,041500,0.8634,0.8635,0.8634,0.8635
AUDCAD,20051123,041600,0.8635,0.8636,0.8635,0.8636
AUDCAD,20051123,041700,0.8636,0.8636,0.8635,0.8636
AUDCAD,20051123,041800,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051123,041900,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051123,042000,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,042100,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,042200,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051123,042300,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051123,042400,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051123,042500,0.8636,0.8636,0.8635,0.8635
AUDCAD,20051123,042600,0.8635,0.8635,0.8635,0.8635
AUDCAD,20051123,042700,0.8634,0.8634,0.8634,0.8634
AUDCAD,20051123,042800,0.8634,0.8637,0.8634,0.8637
AUDCAD,20051123,042900,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,043000,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,043100,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051123,043200,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,043300,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,043400,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051123,043500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051123,043600,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051123,043700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051123,043800,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051123,043900,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051123,044000,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051123,044100,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051123,044200,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051123,044300,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051123,044400,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,044500,0.8645,0.8645,0.8643,0.8644
AUDCAD,20051123,044600,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,044700,0.8644,0.8644,0.8643,0.8644
AUDCAD,20051123,044800,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,044900,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051123,045000,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,045100,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,045200,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,045300,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051123,045400,0.8647,0.8647,0.8646,0.8647
AUDCAD,20051123,045500,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,045600,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,045700,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,045800,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,045900,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,050000,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,050100,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,050200,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,050300,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,050400,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,050500,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,050600,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,050700,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051123,050800,0.8648,0.8649,0.8648,0.8648
AUDCAD,20051123,050900,0.8648,0.8648,0.8646,0.8646
AUDCAD,20051123,051000,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051123,051100,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,051200,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,051300,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,051400,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,051500,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051123,051600,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051123,051700,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051123,051800,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,051900,0.8647,0.8648,0.8647,0.8647
AUDCAD,20051123,052000,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051123,052100,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,052200,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,052300,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051123,052400,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051123,052500,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051123,052600,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051123,052700,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,052800,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051123,052900,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051123,053000,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,053100,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,053200,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051123,053300,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051123,053400,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051123,053500,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,053600,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,053700,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051123,053800,0.8646,0.8646,0.8645,0.8646
AUDCAD,20051123,053900,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051123,054000,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051123,054100,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,054200,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,054300,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051123,054400,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051123,054500,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051123,054600,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051123,054700,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051123,054800,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051123,054900,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051123,055000,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051123,055100,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051123,055200,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,055300,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,055400,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051123,055500,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,055600,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051123,055700,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,055800,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051123,055900,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,060000,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,060100,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051123,060200,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051123,060300,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051123,060400,0.8648,0.8649,0.8648,0.8649
AUDCAD,20051123,060500,0.8650,0.8652,0.8650,0.8652
AUDCAD,20051123,060600,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051123,060700,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051123,060800,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051123,060900,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051123,061000,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051123,061100,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051123,061200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,061300,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051123,061400,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051123,061500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,061600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,061700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,061800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,061900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,062000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,062100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,062200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,062300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,062400,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051123,062500,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051123,062600,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051123,062700,0.8649,0.8649,0.8648,0.8648
AUDCAD,20051123,062800,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051123,062900,0.8648,0.8649,0.8648,0.8649
AUDCAD,20051123,063000,0.8649,0.8649,0.8649,0.8649
AUDCAD,20051123,063100,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051123,063200,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051123,063300,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051123,063400,0.8650,0.8651,0.8650,0.8650
AUDCAD,20051123,063500,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051123,063600,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051123,063700,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051123,063800,0.8650,0.8652,0.8650,0.8652
AUDCAD,20051123,063900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,064000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,064100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,064200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,064300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,064400,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,064500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,064600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,064700,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051123,064800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,064900,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051123,065000,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051123,065100,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051123,065200,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051123,065300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,065400,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051123,065500,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051123,065600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,065700,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051123,065800,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051123,065900,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051123,070000,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051123,070100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,070200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,070300,0.8652,0.8652,0.8650,0.8650
AUDCAD,20051123,070400,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051123,070500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,070600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,070700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,070800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,070900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,071000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,071100,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051123,071200,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051123,071300,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051123,071400,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051123,071500,0.8652,0.8656,0.8652,0.8656
AUDCAD,20051123,071600,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051123,071700,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051123,071800,0.8657,0.8657,0.8654,0.8654
AUDCAD,20051123,071900,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051123,072000,0.8655,0.8655,0.8653,0.8653
AUDCAD,20051123,072100,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051123,072200,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051123,072300,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051123,072400,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,072500,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051123,072600,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051123,072700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,072800,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051123,072900,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051123,073000,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051123,073100,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051123,073200,0.8651,0.8651,0.8650,0.8651
AUDCAD,20051123,073300,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051123,073400,0.8652,0.8652,0.8650,0.8650
AUDCAD,20051123,073500,0.8649,0.8649,0.8646,0.8646
AUDCAD,20051123,073600,0.8646,0.8648,0.8646,0.8648
AUDCAD,20051123,073700,0.8649,0.8650,0.8649,0.8650
AUDCAD,20051123,073800,0.8650,0.8650,0.8647,0.8647
AUDCAD,20051123,073900,0.8647,0.8647,0.8646,0.8647
AUDCAD,20051123,074000,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,074100,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,074200,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051123,074300,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051123,074400,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051123,074500,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051123,074600,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051123,074700,0.8648,0.8649,0.8648,0.8649
AUDCAD,20051123,074800,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051123,074900,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051123,075000,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051123,075100,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051123,075200,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051123,075300,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051123,075400,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051123,075500,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051123,075600,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051123,075700,0.8649,0.8649,0.8649,0.8649
AUDCAD,20051123,075800,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051123,075900,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051123,080000,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051123,080100,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051123,080200,0.8650,0.8652,0.8650,0.8651
AUDCAD,20051123,080300,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051123,080400,0.8653,0.8655,0.8653,0.8655
AUDCAD,20051123,080500,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051123,080600,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051123,080700,0.8658,0.8659,0.8658,0.8658
AUDCAD,20051123,080800,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051123,080900,0.8659,0.8659,0.8658,0.8659
AUDCAD,20051123,081000,0.8660,0.8661,0.8660,0.8660
AUDCAD,20051123,081100,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051123,081200,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051123,081300,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051123,081400,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051123,081500,0.8659,0.8661,0.8659,0.8661
AUDCAD,20051123,081600,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051123,081700,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051123,081800,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051123,081900,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051123,082000,0.8661,0.8661,0.8659,0.8659
AUDCAD,20051123,082100,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051123,082200,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051123,082300,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051123,082400,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051123,082500,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051123,082600,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051123,082700,0.8662,0.8664,0.8662,0.8664
AUDCAD,20051123,082800,0.8665,0.8666,0.8663,0.8663
AUDCAD,20051123,082900,0.8663,0.8663,0.8662,0.8663
AUDCAD,20051123,083000,0.8663,0.8664,0.8663,0.8664
AUDCAD,20051123,083100,0.8664,0.8665,0.8664,0.8665
AUDCAD,20051123,083200,0.8665,0.8665,0.8663,0.8663
AUDCAD,20051123,083300,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051123,083400,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051123,083500,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051123,083600,0.8662,0.8663,0.8662,0.8663
AUDCAD,20051123,083700,0.8663,0.8663,0.8660,0.8660
AUDCAD,20051123,083800,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051123,083900,0.8661,0.8661,0.8659,0.8659
AUDCAD,20051123,084000,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051123,084100,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051123,084200,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051123,084300,0.8661,0.8661,0.8659,0.8659
AUDCAD,20051123,084400,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051123,084500,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051123,084600,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051123,084700,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051123,084800,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051123,084900,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051123,085000,0.8661,0.8664,0.8661,0.8664
AUDCAD,20051123,085100,0.8665,0.8666,0.8665,0.8666
AUDCAD,20051123,085200,0.8665,0.8665,0.8662,0.8662
AUDCAD,20051123,085300,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051123,085400,0.8661,0.8661,0.8659,0.8659
AUDCAD,20051123,085500,0.8660,0.8662,0.8660,0.8661
AUDCAD,20051123,085600,0.8662,0.8663,0.8662,0.8663
AUDCAD,20051123,085700,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051123,085800,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051123,085900,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051123,090000,0.8663,0.8665,0.8663,0.8665
AUDCAD,20051123,090100,0.8665,0.8665,0.8664,0.8664
AUDCAD,20051123,090200,0.8663,0.8665,0.8663,0.8665
AUDCAD,20051123,090300,0.8665,0.8666,0.8665,0.8665
AUDCAD,20051123,090400,0.8665,0.8667,0.8665,0.8667
AUDCAD,20051123,090500,0.8667,0.8668,0.8667,0.8668
AUDCAD,20051123,090600,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051123,090700,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051123,090800,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051123,090900,0.8669,0.8670,0.8669,0.8670
AUDCAD,20051123,091000,0.8670,0.8670,0.8669,0.8669
AUDCAD,20051123,091100,0.8669,0.8669,0.8669,0.8669
AUDCAD,20051123,091200,0.8668,0.8669,0.8668,0.8669
AUDCAD,20051123,091300,0.8670,0.8671,0.8670,0.8670
AUDCAD,20051123,091400,0.8670,0.8670,0.8666,0.8666
AUDCAD,20051123,091500,0.8666,0.8666,0.8665,0.8665
AUDCAD,20051123,091600,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051123,091700,0.8666,0.8666,0.8666,0.8666
AUDCAD,20051123,091800,0.8665,0.8665,0.8664,0.8664
AUDCAD,20051123,091900,0.8663,0.8663,0.8661,0.8661
AUDCAD,20051123,092000,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051123,092100,0.8661,0.8663,0.8661,0.8663
AUDCAD,20051123,092200,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051123,092300,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051123,092400,0.8662,0.8663,0.8662,0.8663
AUDCAD,20051123,092500,0.8663,0.8663,0.8661,0.8661
AUDCAD,20051123,092600,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051123,092700,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051123,092800,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051123,092900,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051123,093000,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051123,093100,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051123,093200,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051123,093300,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051123,093400,0.8660,0.8661,0.8659,0.8659
AUDCAD,20051123,093500,0.8660,0.8661,0.8659,0.8660
AUDCAD,20051123,093600,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051123,093700,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051123,093800,0.8661,0.8661,0.8659,0.8659
AUDCAD,20051123,093900,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051123,094000,0.8661,0.8663,0.8661,0.8662
AUDCAD,20051123,094100,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051123,094200,0.8660,0.8660,0.8660,0.8660
AUDCAD,20051123,094300,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051123,094400,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051123,094500,0.8659,0.8661,0.8659,0.8661
AUDCAD,20051123,094600,0.8661,0.8663,0.8661,0.8663
AUDCAD,20051123,094700,0.8662,0.8662,0.8661,0.8662
AUDCAD,20051123,094800,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051123,094900,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051123,095000,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051123,095100,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051123,095200,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051123,095300,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051123,095400,0.8660,0.8661,0.8660,0.8660
AUDCAD,20051123,095500,0.8659,0.8659,0.8657,0.8659
AUDCAD,20051123,095600,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051123,095700,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051123,095800,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051123,095900,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051123,100000,0.8661,0.8663,0.8661,0.8663
AUDCAD,20051123,100100,0.8664,0.8665,0.8664,0.8665
AUDCAD,20051123,100200,0.8664,0.8665,0.8664,0.8665
AUDCAD,20051123,100300,0.8664,0.8664,0.8662,0.8662
AUDCAD,20051123,100400,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051123,100500,0.8661,0.8661,0.8660,0.8661
AUDCAD,20051123,100600,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051123,100700,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051123,100800,0.8655,0.8657,0.8655,0.8657
AUDCAD,20051123,100900,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051123,101000,0.8655,0.8656,0.8654,0.8656
AUDCAD,20051123,101100,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051123,101200,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051123,101300,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051123,101400,0.8656,0.8658,0.8656,0.8657
AUDCAD,20051123,101500,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051123,101600,0.8655,0.8657,0.8655,0.8656
AUDCAD,20051123,101700,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051123,101800,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051123,101900,0.8657,0.8657,0.8654,0.8654
AUDCAD,20051123,102000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051123,102100,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051123,102200,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051123,102300,0.8656,0.8656,0.8654,0.8654
AUDCAD,20051123,102400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051123,102500,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051123,102600,0.8652,0.8652,0.8650,0.8650
AUDCAD,20051123,102700,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051123,102800,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051123,102900,0.8650,0.8650,0.8649,0.8649
AUDCAD,20051123,103000,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051123,103100,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051123,103200,0.8648,0.8652,0.8648,0.8652
AUDCAD,20051123,103300,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051123,103400,0.8653,0.8653,0.8652,0.8653
AUDCAD,20051123,103500,0.8654,0.8656,0.8654,0.8656
AUDCAD,20051123,103600,0.8656,0.8656,0.8654,0.8654
AUDCAD,20051123,103700,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051123,103800,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051123,103900,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051123,104000,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051123,104100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,104200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,104300,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051123,104400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051123,104500,0.8654,0.8657,0.8654,0.8657
AUDCAD,20051123,104600,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051123,104700,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051123,104800,0.8659,0.8659,0.8656,0.8656
AUDCAD,20051123,104900,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051123,105000,0.8657,0.8657,0.8655,0.8655
AUDCAD,20051123,105100,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051123,105200,0.8655,0.8658,0.8655,0.8658
AUDCAD,20051123,105300,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051123,105400,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051123,105500,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051123,105600,0.8657,0.8658,0.8656,0.8656
AUDCAD,20051123,105700,0.8656,0.8656,0.8654,0.8654
AUDCAD,20051123,105800,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051123,105900,0.8655,0.8655,0.8653,0.8653
AUDCAD,20051123,110000,0.8652,0.8656,0.8652,0.8656
AUDCAD,20051123,110100,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051123,110200,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051123,110300,0.8656,0.8657,0.8656,0.8656
AUDCAD,20051123,110400,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051123,110500,0.8657,0.8659,0.8657,0.8659
AUDCAD,20051123,110600,0.8658,0.8658,0.8655,0.8655
AUDCAD,20051123,110700,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051123,110800,0.8655,0.8656,0.8655,0.8655
AUDCAD,20051123,110900,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051123,111000,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051123,111100,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051123,111200,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051123,111300,0.8657,0.8657,0.8656,0.8657
AUDCAD,20051123,111400,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051123,111500,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051123,111600,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051123,111700,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051123,111800,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051123,111900,0.8659,0.8661,0.8659,0.8661
AUDCAD,20051123,112000,0.8661,0.8661,0.8659,0.8659
AUDCAD,20051123,112100,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051123,112200,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051123,112300,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051123,112400,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051123,112500,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051123,112600,0.8658,0.8660,0.8658,0.8660
AUDCAD,20051123,112700,0.8660,0.8660,0.8658,0.8658
AUDCAD,20051123,112800,0.8657,0.8659,0.8657,0.8659
AUDCAD,20051123,112900,0.8660,0.8660,0.8659,0.8660
AUDCAD,20051123,113000,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051123,113100,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051123,113200,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051123,113300,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051123,113400,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051123,113500,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051123,113600,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051123,113700,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051123,113800,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051123,113900,0.8658,0.8661,0.8658,0.8661
AUDCAD,20051123,114000,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051123,114100,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051123,114200,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051123,114300,0.8661,0.8661,0.8660,0.8661
AUDCAD,20051123,114400,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051123,114500,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051123,114600,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051123,114700,0.8661,0.8662,0.8661,0.8661
AUDCAD,20051123,114800,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051123,114900,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051123,115000,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051123,115100,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051123,115200,0.8660,0.8661,0.8659,0.8660
AUDCAD,20051123,115300,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051123,115400,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051123,115500,0.8658,0.8658,0.8655,0.8656
AUDCAD,20051123,115600,0.8657,0.8658,0.8655,0.8655
AUDCAD,20051123,115700,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051123,115800,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051123,115900,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051123,120000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051123,120100,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051123,120200,0.8654,0.8654,0.8653,0.8654
AUDCAD,20051123,120300,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051123,120400,0.8654,0.8654,0.8651,0.8651
AUDCAD,20051123,120500,0.8650,0.8650,0.8648,0.8650
AUDCAD,20051123,120600,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051123,120700,0.8649,0.8649,0.8647,0.8647
AUDCAD,20051123,120800,0.8647,0.8647,0.8646,0.8647
AUDCAD,20051123,120900,0.8648,0.8649,0.8648,0.8649
AUDCAD,20051123,121000,0.8648,0.8649,0.8648,0.8648
AUDCAD,20051123,121100,0.8648,0.8649,0.8648,0.8649
AUDCAD,20051123,121200,0.8649,0.8652,0.8649,0.8652
AUDCAD,20051123,121300,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051123,121400,0.8653,0.8653,0.8647,0.8647
AUDCAD,20051123,121500,0.8645,0.8646,0.8644,0.8646
AUDCAD,20051123,121600,0.8646,0.8650,0.8646,0.8650
AUDCAD,20051123,121700,0.8649,0.8649,0.8646,0.8646
AUDCAD,20051123,121800,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,121900,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051123,122000,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051123,122100,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051123,122200,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,122300,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,122400,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,122500,0.8645,0.8645,0.8643,0.8643
AUDCAD,20051123,122600,0.8643,0.8644,0.8642,0.8642
AUDCAD,20051123,122700,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051123,122800,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051123,122900,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051123,123000,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051123,123100,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051123,123200,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051123,123300,0.8638,0.8639,0.8638,0.8638
AUDCAD,20051123,123400,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051123,123500,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051123,123600,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051123,123700,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051123,123800,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051123,123900,0.8644,0.8645,0.8644,0.8644
AUDCAD,20051123,124000,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,124100,0.8644,0.8644,0.8643,0.8644
AUDCAD,20051123,124200,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051123,124300,0.8642,0.8642,0.8640,0.8640
AUDCAD,20051123,124400,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051123,124500,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051123,124600,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051123,124700,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051123,124800,0.8644,0.8644,0.8642,0.8642
AUDCAD,20051123,124900,0.8643,0.8645,0.8643,0.8645
AUDCAD,20051123,125000,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051123,125100,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051123,125200,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051123,125300,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051123,125400,0.8649,0.8651,0.8649,0.8651
AUDCAD,20051123,125500,0.8650,0.8650,0.8647,0.8647
AUDCAD,20051123,125600,0.8646,0.8646,0.8645,0.8646
AUDCAD,20051123,125700,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051123,125800,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051123,125900,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,130000,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051123,130100,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051123,130200,0.8646,0.8651,0.8646,0.8651
AUDCAD,20051123,130300,0.8652,0.8652,0.8650,0.8650
AUDCAD,20051123,130400,0.8650,0.8650,0.8647,0.8647
AUDCAD,20051123,130500,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051123,130600,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051123,130700,0.8647,0.8651,0.8647,0.8651
AUDCAD,20051123,130800,0.8651,0.8654,0.8651,0.8654
AUDCAD,20051123,130900,0.8654,0.8654,0.8652,0.8653
AUDCAD,20051123,131000,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051123,131100,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051123,131200,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051123,131300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,131400,0.8651,0.8651,0.8650,0.8651
AUDCAD,20051123,131500,0.8651,0.8652,0.8651,0.8651
AUDCAD,20051123,131600,0.8651,0.8653,0.8651,0.8653
AUDCAD,20051123,131700,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051123,131800,0.8653,0.8654,0.8652,0.8654
AUDCAD,20051123,131900,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051123,132000,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051123,132100,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051123,132200,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051123,132300,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051123,132400,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051123,132500,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051123,132600,0.8656,0.8656,0.8654,0.8654
AUDCAD,20051123,132700,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051123,132800,0.8656,0.8657,0.8655,0.8655
AUDCAD,20051123,132900,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051123,133000,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051123,133100,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051123,133200,0.8654,0.8656,0.8654,0.8656
AUDCAD,20051123,133300,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051123,133400,0.8655,0.8655,0.8654,0.8655
AUDCAD,20051123,133500,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051123,133600,0.8652,0.8652,0.8650,0.8650
AUDCAD,20051123,133700,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051123,133800,0.8649,0.8652,0.8649,0.8652
AUDCAD,20051123,133900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,134000,0.8652,0.8653,0.8652,0.8652
AUDCAD,20051123,134100,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051123,134200,0.8651,0.8651,0.8648,0.8648
AUDCAD,20051123,134300,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,134400,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051123,134500,0.8645,0.8645,0.8643,0.8643
AUDCAD,20051123,134600,0.8642,0.8643,0.8642,0.8642
AUDCAD,20051123,134700,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051123,134800,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051123,134900,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051123,135000,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,135100,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,135200,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051123,135300,0.8641,0.8641,0.8639,0.8639
AUDCAD,20051123,135400,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051123,135500,0.8639,0.8639,0.8637,0.8638
AUDCAD,20051123,135600,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,135700,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,135800,0.8637,0.8640,0.8637,0.8640
AUDCAD,20051123,135900,0.8639,0.8639,0.8637,0.8638
AUDCAD,20051123,140000,0.8638,0.8641,0.8638,0.8641
AUDCAD,20051123,140100,0.8641,0.8645,0.8641,0.8645
AUDCAD,20051123,140200,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,140300,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051123,140400,0.8645,0.8645,0.8642,0.8642
AUDCAD,20051123,140500,0.8642,0.8643,0.8642,0.8642
AUDCAD,20051123,140600,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051123,140700,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051123,140800,0.8638,0.8640,0.8638,0.8639
AUDCAD,20051123,140900,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,141000,0.8637,0.8638,0.8637,0.8638
AUDCAD,20051123,141100,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051123,141200,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051123,141300,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,141400,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051123,141500,0.8641,0.8642,0.8641,0.8641
AUDCAD,20051123,141600,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051123,141700,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,141800,0.8637,0.8639,0.8637,0.8639
AUDCAD,20051123,141900,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051123,142000,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051123,142100,0.8639,0.8639,0.8637,0.8637
AUDCAD,20051123,142200,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,142300,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,142400,0.8637,0.8640,0.8637,0.8640
AUDCAD,20051123,142500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051123,142600,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051123,142700,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051123,142800,0.8638,0.8638,0.8637,0.8638
AUDCAD,20051123,142900,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051123,143000,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051123,143100,0.8641,0.8643,0.8641,0.8642
AUDCAD,20051123,143200,0.8643,0.8645,0.8643,0.8645
AUDCAD,20051123,143300,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,143400,0.8644,0.8644,0.8641,0.8642
AUDCAD,20051123,143500,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,143600,0.8644,0.8644,0.8640,0.8641
AUDCAD,20051123,143700,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051123,143800,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051123,143900,0.8642,0.8642,0.8640,0.8641
AUDCAD,20051123,144000,0.8641,0.8641,0.8639,0.8639
AUDCAD,20051123,144100,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,144200,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051123,144300,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051123,144400,0.8640,0.8640,0.8634,0.8634
AUDCAD,20051123,144500,0.8634,0.8635,0.8634,0.8634
AUDCAD,20051123,144600,0.8635,0.8635,0.8634,0.8635
AUDCAD,20051123,144700,0.8636,0.8638,0.8636,0.8638
AUDCAD,20051123,144800,0.8638,0.8638,0.8635,0.8635
AUDCAD,20051123,144900,0.8636,0.8638,0.8636,0.8638
AUDCAD,20051123,145000,0.8638,0.8640,0.8638,0.8640
AUDCAD,20051123,145100,0.8641,0.8642,0.8641,0.8641
AUDCAD,20051123,145200,0.8640,0.8642,0.8640,0.8641
AUDCAD,20051123,145300,0.8642,0.8643,0.8640,0.8640
AUDCAD,20051123,145400,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051123,145500,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051123,145600,0.8641,0.8644,0.8641,0.8642
AUDCAD,20051123,145700,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,145800,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051123,145900,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051123,150000,0.8644,0.8647,0.8644,0.8647
AUDCAD,20051123,150100,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051123,150200,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,150300,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051123,150400,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051123,150500,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,150600,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051123,150700,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051123,150800,0.8646,0.8646,0.8645,0.8646
AUDCAD,20051123,150900,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,151000,0.8647,0.8650,0.8647,0.8649
AUDCAD,20051123,151100,0.8648,0.8648,0.8645,0.8645
AUDCAD,20051123,151200,0.8645,0.8645,0.8644,0.8645
AUDCAD,20051123,151300,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,151400,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051123,151500,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,151600,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,151700,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051123,151800,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051123,151900,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051123,152000,0.8644,0.8644,0.8642,0.8642
AUDCAD,20051123,152100,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051123,152200,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051123,152300,0.8641,0.8645,0.8641,0.8644
AUDCAD,20051123,152400,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051123,152500,0.8643,0.8644,0.8643,0.8643
AUDCAD,20051123,152600,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051123,152700,0.8642,0.8644,0.8642,0.8644
AUDCAD,20051123,152800,0.8644,0.8644,0.8642,0.8642
AUDCAD,20051123,152900,0.8643,0.8644,0.8643,0.8643
AUDCAD,20051123,153000,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,153100,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051123,153200,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051123,153300,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051123,153400,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051123,153500,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,153600,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,153700,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,153800,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,153900,0.8644,0.8645,0.8644,0.8644
AUDCAD,20051123,154000,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051123,154100,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051123,154200,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051123,154300,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051123,154400,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051123,154500,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051123,154600,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051123,154700,0.8641,0.8641,0.8640,0.8641
AUDCAD,20051123,154800,0.8642,0.8643,0.8641,0.8641
AUDCAD,20051123,154900,0.8641,0.8641,0.8640,0.8641
AUDCAD,20051123,155000,0.8641,0.8645,0.8641,0.8645
AUDCAD,20051123,155100,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,155200,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051123,155300,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,155400,0.8647,0.8649,0.8647,0.8649
AUDCAD,20051123,155500,0.8649,0.8651,0.8649,0.8651
AUDCAD,20051123,155600,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051123,155700,0.8649,0.8649,0.8646,0.8646
AUDCAD,20051123,155800,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051123,155900,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051123,160000,0.8648,0.8649,0.8648,0.8649
AUDCAD,20051123,160100,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051123,160200,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051123,160300,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051123,160400,0.8653,0.8654,0.8651,0.8651
AUDCAD,20051123,160500,0.8650,0.8650,0.8648,0.8648
AUDCAD,20051123,160600,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051123,160700,0.8646,0.8650,0.8646,0.8650
AUDCAD,20051123,160800,0.8649,0.8649,0.8649,0.8649
AUDCAD,20051123,160900,0.8648,0.8651,0.8648,0.8651
AUDCAD,20051123,161000,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051123,161100,0.8650,0.8651,0.8649,0.8649
AUDCAD,20051123,161200,0.8649,0.8650,0.8649,0.8650
AUDCAD,20051123,161300,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051123,161400,0.8653,0.8654,0.8652,0.8652
AUDCAD,20051123,161500,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051123,161600,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051123,161700,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051123,161800,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051123,161900,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051123,162000,0.8651,0.8651,0.8648,0.8648
AUDCAD,20051123,162100,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051123,162200,0.8648,0.8648,0.8647,0.8648
AUDCAD,20051123,162300,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051123,162400,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051123,162500,0.8648,0.8650,0.8648,0.8650
AUDCAD,20051123,162600,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051123,162700,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051123,162800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,162900,0.8651,0.8651,0.8649,0.8649
AUDCAD,20051123,163000,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051123,163100,0.8647,0.8649,0.8647,0.8649
AUDCAD,20051123,163200,0.8648,0.8650,0.8648,0.8650
AUDCAD,20051123,163300,0.8650,0.8650,0.8649,0.8650
AUDCAD,20051123,163400,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051123,163500,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051123,163600,0.8650,0.8651,0.8650,0.8650
AUDCAD,20051123,163700,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051123,163800,0.8651,0.8652,0.8651,0.8651
AUDCAD,20051123,163900,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051123,164000,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051123,164100,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051123,164200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,164300,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051123,164400,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,164500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,164600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,164700,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051123,164800,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051123,164900,0.8651,0.8654,0.8651,0.8654
AUDCAD,20051123,165000,0.8655,0.8657,0.8655,0.8657
AUDCAD,20051123,165100,0.8657,0.8659,0.8657,0.8658
AUDCAD,20051123,165200,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051123,165300,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051123,165400,0.8658,0.8658,0.8654,0.8654
AUDCAD,20051123,165500,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051123,165600,0.8652,0.8652,0.8650,0.8650
AUDCAD,20051123,165700,0.8650,0.8650,0.8649,0.8649
AUDCAD,20051123,165800,0.8649,0.8649,0.8648,0.8648
AUDCAD,20051123,165900,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051123,170000,0.8649,0.8649,0.8646,0.8646
AUDCAD,20051123,170100,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051123,170200,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,170300,0.8644,0.8644,0.8641,0.8641
AUDCAD,20051123,170400,0.8642,0.8645,0.8642,0.8644
AUDCAD,20051123,170500,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,170600,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,170700,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051123,170800,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051123,170900,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051123,171000,0.8644,0.8645,0.8644,0.8644
AUDCAD,20051123,171100,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051123,171200,0.8642,0.8642,0.8640,0.8640
AUDCAD,20051123,171300,0.8640,0.8644,0.8640,0.8644
AUDCAD,20051123,171400,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051123,171500,0.8643,0.8643,0.8642,0.8643
AUDCAD,20051123,171600,0.8642,0.8642,0.8641,0.8642
AUDCAD,20051123,171700,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051123,171800,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051123,171900,0.8643,0.8643,0.8640,0.8640
AUDCAD,20051123,172000,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051123,172100,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051123,172200,0.8640,0.8641,0.8639,0.8641
AUDCAD,20051123,172300,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051123,172400,0.8644,0.8644,0.8642,0.8642
AUDCAD,20051123,172500,0.8642,0.8643,0.8642,0.8642
AUDCAD,20051123,172600,0.8642,0.8642,0.8641,0.8642
AUDCAD,20051123,172700,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051123,172800,0.8642,0.8645,0.8642,0.8645
AUDCAD,20051123,172900,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051123,173000,0.8643,0.8645,0.8643,0.8645
AUDCAD,20051123,173100,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051123,173200,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,173300,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,173400,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,173500,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051123,173600,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,173700,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051123,173800,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,173900,0.8645,0.8645,0.8643,0.8643
AUDCAD,20051123,174000,0.8642,0.8642,0.8639,0.8639
AUDCAD,20051123,174100,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051123,174200,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051123,174300,0.8637,0.8637,0.8637,0.8637
AUDCAD,20051123,174400,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051123,174500,0.8636,0.8636,0.8636,0.8636
AUDCAD,20051123,174600,0.8636,0.8637,0.8636,0.8637
AUDCAD,20051123,174700,0.8638,0.8640,0.8638,0.8640
AUDCAD,20051123,174800,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051123,174900,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051123,175000,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051123,175100,0.8641,0.8641,0.8640,0.8641
AUDCAD,20051123,175200,0.8641,0.8642,0.8641,0.8641
AUDCAD,20051123,175300,0.8641,0.8642,0.8641,0.8641
AUDCAD,20051123,175400,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051123,175500,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051123,175600,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051123,175700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051123,175800,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051123,175900,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051123,180000,0.8641,0.8644,0.8641,0.8644
AUDCAD,20051123,180100,0.8646,0.8647,0.8646,0.8646
AUDCAD,20051123,180200,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,180300,0.8645,0.8648,0.8645,0.8648
AUDCAD,20051123,180400,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051123,180500,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,180600,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051123,180700,0.8648,0.8649,0.8648,0.8649
AUDCAD,20051123,180800,0.8649,0.8649,0.8648,0.8648
AUDCAD,20051123,180900,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051123,181000,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051123,181100,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051123,181200,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051123,181300,0.8649,0.8649,0.8648,0.8648
AUDCAD,20051123,181400,0.8648,0.8649,0.8648,0.8649
AUDCAD,20051123,181500,0.8650,0.8652,0.8650,0.8652
AUDCAD,20051123,181600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,181700,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051123,181800,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051123,181900,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051123,182000,0.8650,0.8650,0.8648,0.8648
AUDCAD,20051123,182100,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051123,182200,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,182300,0.8647,0.8647,0.8645,0.8646
AUDCAD,20051123,182400,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051123,182500,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,182600,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051123,182700,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,182800,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051123,182900,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051123,183000,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051123,183100,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,183200,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051123,183300,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051123,183400,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051123,183500,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,183600,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,183700,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,183800,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,183900,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,184000,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051123,184100,0.8647,0.8647,0.8646,0.8647
AUDCAD,20051123,184200,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,184300,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051123,184400,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,184500,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,184600,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,184700,0.8645,0.8645,0.8639,0.8640
AUDCAD,20051123,184800,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051123,184900,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051123,185000,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051123,185100,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051123,185200,0.8641,0.8644,0.8640,0.8644
AUDCAD,20051123,185300,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,185400,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051123,185500,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051123,185600,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051123,185700,0.8643,0.8645,0.8643,0.8645
AUDCAD,20051123,185800,0.8645,0.8645,0.8644,0.8645
AUDCAD,20051123,185900,0.8646,0.8646,0.8642,0.8642
AUDCAD,20051123,190000,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051123,190100,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051123,190200,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051123,190300,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051123,190400,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,190500,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,190600,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,190700,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051123,190800,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051123,190900,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,191000,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051123,191100,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051123,191200,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051123,191300,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051123,191400,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051123,191500,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,191600,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,191700,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051123,191800,0.8644,0.8644,0.8641,0.8641
AUDCAD,20051123,191900,0.8641,0.8642,0.8641,0.8641
AUDCAD,20051123,192000,0.8641,0.8642,0.8641,0.8641
AUDCAD,20051123,192100,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051123,192200,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051123,192300,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051123,192400,0.8637,0.8639,0.8637,0.8639
AUDCAD,20051123,192500,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051123,192600,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051123,192700,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051123,192800,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051123,192900,0.8639,0.8640,0.8638,0.8638
AUDCAD,20051123,193000,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,193100,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051123,193200,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051123,193300,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,193400,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051123,193500,0.8641,0.8641,0.8640,0.8641
AUDCAD,20051123,193600,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051123,193700,0.8642,0.8642,0.8640,0.8640
AUDCAD,20051123,193800,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051123,193900,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051123,194000,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051123,194100,0.8641,0.8641,0.8639,0.8639
AUDCAD,20051123,194200,0.8638,0.8640,0.8638,0.8640
AUDCAD,20051123,194300,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051123,194400,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051123,194500,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051123,194600,0.8638,0.8640,0.8638,0.8640
AUDCAD,20051123,194700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051123,194800,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051123,194900,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051123,195000,0.8640,0.8640,0.8638,0.8638
AUDCAD,20051123,195100,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,195200,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,195300,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,195400,0.8638,0.8640,0.8638,0.8640
AUDCAD,20051123,195500,0.8639,0.8639,0.8638,0.8639
AUDCAD,20051123,195600,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051123,195700,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051123,195800,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051123,195900,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051123,200000,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051123,200100,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051123,200200,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051123,200300,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051123,200400,0.8639,0.8641,0.8639,0.8641
AUDCAD,20051123,200500,0.8642,0.8643,0.8642,0.8642
AUDCAD,20051123,200600,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051123,200700,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051123,200800,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,200900,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051123,201000,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051123,201100,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,201200,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051123,201300,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051123,201400,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051123,201500,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051123,201600,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051123,201700,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051123,201800,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051123,201900,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051123,202000,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051123,202100,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051123,202200,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051123,202300,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051123,202400,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051123,202500,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051123,202600,0.8640,0.8642,0.8640,0.8642
AUDCAD,20051123,202700,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051123,202800,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051123,202900,0.8643,0.8647,0.8643,0.8645
AUDCAD,20051123,203000,0.8644,0.8644,0.8642,0.8642
AUDCAD,20051123,203100,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051123,203200,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051123,203300,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051123,203400,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,203500,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051123,203600,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,203700,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,203800,0.8642,0.8643,0.8642,0.8643
AUDCAD,20051123,203900,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,204000,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,204100,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051123,204200,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,204300,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,204400,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051123,204500,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051123,204600,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051123,204700,0.8645,0.8645,0.8643,0.8643
AUDCAD,20051123,204800,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,204900,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051123,205000,0.8641,0.8643,0.8641,0.8642
AUDCAD,20051123,205100,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051123,205200,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051123,205300,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051123,205400,0.8640,0.8640,0.8640,0.8640
AUDCAD,20051123,205500,0.8640,0.8640,0.8638,0.8639
AUDCAD,20051123,205600,0.8639,0.8640,0.8639,0.8640
AUDCAD,20051123,205700,0.8640,0.8643,0.8640,0.8643
AUDCAD,20051123,205800,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051123,205900,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051123,210000,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051123,210100,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,210200,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051123,210300,0.8644,0.8645,0.8644,0.8644
AUDCAD,20051123,210400,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051123,210500,0.8645,0.8646,0.8645,0.8645
AUDCAD,20051123,210600,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051123,210700,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051123,210800,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051123,210900,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051123,211000,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051123,211100,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051123,211200,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,211300,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,211400,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051123,211500,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051123,211600,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051123,211700,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051123,211800,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,211900,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,212000,0.8645,0.8646,0.8645,0.8645
AUDCAD,20051123,212100,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,212200,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051123,212300,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,212400,0.8648,0.8649,0.8648,0.8648
AUDCAD,20051123,212500,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051123,212600,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051123,212700,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,212800,0.8647,0.8647,0.8646,0.8647
AUDCAD,20051123,212900,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051123,213000,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051123,213100,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,213200,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051123,213300,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051123,213400,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,213500,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,213600,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,213700,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,213800,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,213900,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,214000,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,214100,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051123,214200,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,214300,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051123,214400,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051123,214500,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,214600,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,214700,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,214800,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,214900,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,215000,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,215100,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,215200,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,215300,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,215400,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,215500,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051123,215600,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,215700,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,215800,0.8645,0.8645,0.8643,0.8643
AUDCAD,20051123,215900,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051123,220000,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051123,220100,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051123,220200,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051123,220300,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051123,220400,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051123,220500,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,220600,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,220700,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051123,220800,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,220900,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,221000,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,221100,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,221200,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,221300,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,221400,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,221500,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,221600,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051123,221700,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,221800,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051123,221900,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051123,222000,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051123,222100,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051123,222200,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051123,222300,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,222400,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051123,222500,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,222600,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051123,222700,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,222800,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,222900,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,223000,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,223100,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,223200,0.8645,0.8646,0.8645,0.8645
AUDCAD,20051123,223300,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051123,223400,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,223500,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,223600,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051123,223700,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,223800,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,223900,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,224000,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051123,224100,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,224200,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051123,224300,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,224400,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,224500,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,224600,0.8643,0.8645,0.8643,0.8645
AUDCAD,20051123,224700,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,224800,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,224900,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051123,225000,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051123,225100,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,225200,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,225300,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,225400,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,225500,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,225600,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,225700,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051123,225800,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,225900,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051123,230000,0.8643,0.8645,0.8643,0.8645
AUDCAD,20051123,230100,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,230200,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,230300,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,230400,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,230500,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,230600,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051123,230700,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051123,230800,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,230900,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051123,231000,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051123,231100,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,231200,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,231300,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051123,231400,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,231500,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,231600,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,231700,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,231800,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,231900,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,232000,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,232100,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051123,232200,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051123,232300,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,232400,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,232500,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051123,232600,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051123,232700,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051123,232800,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051123,232900,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051123,233000,0.8647,0.8650,0.8647,0.8650
AUDCAD,20051123,233100,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051123,233200,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051123,233300,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051123,233400,0.8652,0.8652,0.8650,0.8651
AUDCAD,20051123,233500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,233600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,233700,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051123,233800,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051123,233900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,234000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,234100,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051123,234200,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051123,234300,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051123,234400,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051123,234500,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051123,234600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,234700,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051123,234800,0.8650,0.8650,0.8649,0.8650
AUDCAD,20051123,234900,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051123,235000,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051123,235100,0.8650,0.8650,0.8648,0.8648
AUDCAD,20051123,235200,0.8649,0.8652,0.8649,0.8652
AUDCAD,20051123,235300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,235400,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,235500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051123,235600,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051123,235700,0.8651,0.8651,0.8649,0.8649
AUDCAD,20051123,235800,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051123,235900,0.8648,0.8649,0.8648,0.8649
AUDCAD,20051124,000000,0.8649,0.8650,0.8649,0.8650
AUDNZD,20051123,000100,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051123,000200,1.0651,1.0651,1.0649,1.0649
AUDNZD,20051123,000300,1.0649,1.0649,1.0647,1.0647
AUDNZD,20051123,000400,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051123,000500,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051123,000600,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051123,000700,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051123,000800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051123,000900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051123,001000,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051123,001100,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051123,001200,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051123,001300,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051123,001400,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051123,001500,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051123,001600,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051123,001700,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051123,001800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051123,001900,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051123,002000,1.0655,1.0656,1.0653,1.0653
AUDNZD,20051123,002100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051123,002200,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051123,002300,1.0655,1.0655,1.0652,1.0652
AUDNZD,20051123,002400,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051123,002500,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051123,002600,1.0653,1.0653,1.0652,1.0653
AUDNZD,20051123,002700,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051123,002800,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051123,002900,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051123,003000,1.0658,1.0658,1.0653,1.0653
AUDNZD,20051123,003100,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051123,003200,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051123,003300,1.0651,1.0654,1.0651,1.0654
AUDNZD,20051123,003400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051123,003500,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051123,003600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,003700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051123,003800,1.0657,1.0658,1.0657,1.0657
AUDNZD,20051123,003900,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051123,004000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051123,004100,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051123,004200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051123,004300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051123,004400,1.0656,1.0656,1.0655,1.0656
AUDNZD,20051123,004500,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051123,004600,1.0657,1.0657,1.0655,1.0655
AUDNZD,20051123,004700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051123,004800,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051123,004900,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051123,005000,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051123,005100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,005200,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051123,005300,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051123,005400,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051123,005500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051123,005600,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051123,005700,1.0652,1.0652,1.0650,1.0651
AUDNZD,20051123,005800,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051123,005900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051123,010000,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051123,010100,1.0650,1.0650,1.0649,1.0650
AUDNZD,20051123,010200,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051123,010300,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051123,010400,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051123,010500,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051123,010600,1.0649,1.0651,1.0649,1.0651
AUDNZD,20051123,010700,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051123,010800,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051123,010900,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051123,011000,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051123,011100,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051123,011200,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051123,011300,1.0652,1.0652,1.0651,1.0652
AUDNZD,20051123,011400,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051123,011500,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051123,011600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051123,011700,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051123,011800,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051123,011900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051123,012000,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051123,012100,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051123,012200,1.0651,1.0651,1.0648,1.0648
AUDNZD,20051123,012300,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051123,012400,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051123,012500,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051123,012600,1.0648,1.0650,1.0646,1.0650
AUDNZD,20051123,012700,1.0651,1.0653,1.0651,1.0652
AUDNZD,20051123,012800,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051123,012900,1.0654,1.0654,1.0653,1.0654
AUDNZD,20051123,013000,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051123,013100,1.0652,1.0655,1.0652,1.0655
AUDNZD,20051123,013200,1.0657,1.0658,1.0657,1.0657
AUDNZD,20051123,013300,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051123,013400,1.0657,1.0657,1.0656,1.0657
AUDNZD,20051123,013500,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051123,013600,1.0656,1.0656,1.0655,1.0656
AUDNZD,20051123,013700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,013800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,013900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,014000,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051123,014100,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051123,014200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051123,014300,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051123,014400,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051123,014500,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051123,014600,1.0656,1.0657,1.0655,1.0657
AUDNZD,20051123,014700,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051123,014800,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051123,014900,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051123,015000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051123,015100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051123,015200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051123,015300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051123,015400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051123,015500,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051123,015600,1.0663,1.0663,1.0660,1.0660
AUDNZD,20051123,015700,1.0658,1.0658,1.0657,1.0658
AUDNZD,20051123,015800,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051123,015900,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051123,020000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051123,020100,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051123,020200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051123,020300,1.0660,1.0661,1.0660,1.0660
AUDNZD,20051123,020400,1.0659,1.0659,1.0657,1.0657
AUDNZD,20051123,020500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,020600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,020700,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051123,020800,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051123,020900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051123,021000,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051123,021100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051123,021200,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051123,021300,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051123,021400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,021500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,021600,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051123,021700,1.0655,1.0657,1.0655,1.0656
AUDNZD,20051123,021800,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051123,021900,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051123,022000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051123,022100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051123,022200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051123,022300,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051123,022400,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051123,022500,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051123,022600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051123,022700,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051123,022800,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051123,022900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051123,023000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051123,023100,1.0654,1.0654,1.0653,1.0654
AUDNZD,20051123,023200,1.0655,1.0658,1.0655,1.0658
AUDNZD,20051123,023300,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051123,023400,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051123,023500,1.0655,1.0655,1.0654,1.0655
AUDNZD,20051123,023600,1.0656,1.0656,1.0654,1.0655
AUDNZD,20051123,023700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051123,023800,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051123,023900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051123,024000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,024100,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051123,024200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,024300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,024400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,024500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051123,024600,1.0655,1.0655,1.0652,1.0652
AUDNZD,20051123,024700,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051123,024800,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051123,024900,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051123,025000,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051123,025100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051123,025200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051123,025300,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051123,025400,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051123,025500,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051123,025600,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051123,025700,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051123,025800,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051123,025900,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051123,030000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051123,030100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051123,030200,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051123,030300,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051123,030400,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051123,030500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,030600,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051123,030700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051123,030800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051123,030900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051123,031000,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051123,031100,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051123,031200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051123,031300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051123,031400,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051123,031500,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051123,031600,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051123,031700,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051123,031800,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051123,031900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051123,032000,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051123,032100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051123,032200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051123,032300,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051123,032400,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051123,032500,1.0652,1.0652,1.0651,1.0652
AUDNZD,20051123,032600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051123,032700,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051123,032800,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051123,032900,1.0653,1.0653,1.0652,1.0653
AUDNZD,20051123,033000,1.0653,1.0655,1.0653,1.0655
AUDNZD,20051123,033100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,033200,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051123,033300,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051123,033400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051123,033500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051123,033600,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051123,033700,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051123,033800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051123,033900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051123,034000,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051123,034100,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051123,034200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051123,034300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051123,034400,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051123,034500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051123,034600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051123,034700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051123,034800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051123,034900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051123,035000,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051123,035100,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051123,035200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051123,035300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051123,035400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051123,035500,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051123,035600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051123,035700,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051123,035800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051123,035900,1.0660,1.0661,1.0659,1.0659
AUDNZD,20051123,040000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051123,040100,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051123,040200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051123,040300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051123,040400,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051123,040500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051123,040600,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051123,040700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051123,040800,1.0659,1.0659,1.0657,1.0657
AUDNZD,20051123,040900,1.0655,1.0656,1.0654,1.0656
AUDNZD,20051123,041000,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051123,041100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051123,041200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,041300,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051123,041400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051123,041500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,041600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,041700,1.0656,1.0656,1.0655,1.0656
AUDNZD,20051123,041800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,041900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,042000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,042100,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051123,042200,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051123,042300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,042400,1.0656,1.0656,1.0655,1.0656
AUDNZD,20051123,042500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051123,042600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051123,042700,1.0656,1.0656,1.0655,1.0656
AUDNZD,20051123,042800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,042900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051123,043000,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051123,043100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,043200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,043300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,043400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,043500,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051123,043600,1.0653,1.0653,1.0652,1.0653
AUDNZD,20051123,043700,1.0652,1.0652,1.0649,1.0649
AUDNZD,20051123,043800,1.0649,1.0650,1.0649,1.0649
AUDNZD,20051123,043900,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051123,044000,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051123,044100,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051123,044200,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051123,044300,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051123,044400,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051123,044500,1.0651,1.0651,1.0649,1.0651
AUDNZD,20051123,044600,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051123,044700,1.0651,1.0651,1.0649,1.0649
AUDNZD,20051123,044800,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051123,044900,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051123,045000,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051123,045100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051123,045200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051123,045300,1.0653,1.0654,1.0652,1.0654
AUDNZD,20051123,045400,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051123,045500,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051123,045600,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051123,045700,1.0655,1.0656,1.0655,1.0655
AUDNZD,20051123,045800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051123,045900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051123,050000,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051123,050100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051123,050200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051123,050300,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051123,050400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051123,050500,1.0659,1.0660,1.0658,1.0658
AUDNZD,20051123,050600,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051123,050700,1.0658,1.0659,1.0658,1.0658
AUDNZD,20051123,050800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051123,050900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051123,051000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051123,051100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051123,051200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051123,051300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051123,051400,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051123,051500,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051123,051600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051123,051700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051123,051800,1.0662,1.0662,1.0661,1.0662
AUDNZD,20051123,051900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051123,052000,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051123,052100,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051123,052200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051123,052300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051123,052400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051123,052500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051123,052600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051123,052700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051123,052800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051123,052900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051123,053000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051123,053100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051123,053200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051123,053300,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051123,053400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051123,053500,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051123,053600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051123,053700,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051123,053800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051123,053900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051123,054000,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051123,054100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051123,054200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051123,054300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051123,054400,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051123,054500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051123,054600,1.0660,1.0660,1.0658,1.0658
AUDNZD,20051123,054700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051123,054800,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051123,054900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051123,055000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051123,055100,1.0658,1.0659,1.0658,1.0658
AUDNZD,20051123,055200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051123,055300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051123,055400,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051123,055500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051123,055600,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051123,055700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051123,055800,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051123,055900,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051123,060000,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051123,060100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051123,060200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051123,060300,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051123,060400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051123,060500,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051123,060600,1.0663,1.0664,1.0663,1.0663
AUDNZD,20051123,060700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051123,060800,1.0662,1.0662,1.0659,1.0659
AUDNZD,20051123,060900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051123,061000,1.0659,1.0661,1.0659,1.0661
AUDNZD,20051123,061100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051123,061200,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051123,061300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051123,061400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051123,061500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051123,061600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051123,061700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051123,061800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051123,061900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051123,062000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051123,062100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051123,062200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051123,062300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051123,062400,1.0664,1.0664,1.0662,1.0662
AUDNZD,20051123,062500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051123,062600,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051123,062700,1.0659,1.0659,1.0657,1.0658
AUDNZD,20051123,062800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051123,062900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051123,063000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051123,063100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051123,063200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051123,063300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051123,063400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051123,063500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051123,063600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051123,063700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051123,063800,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051123,063900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051123,064000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051123,064100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051123,064200,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051123,064300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051123,064400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051123,064500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051123,064600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051123,064700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051123,064800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051123,064900,1.0662,1.0662,1.0659,1.0659
AUDNZD,20051123,065000,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051123,065100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051123,065200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051123,065300,1.0662,1.0662,1.0661,1.0662
AUDNZD,20051123,065400,1.0662,1.0664,1.0662,1.0664
AUDNZD,20051123,065500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051123,065600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051123,065700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051123,065800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051123,065900,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051123,070000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20051123,070100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20051123,070200,1.0660,1.0660,1.0657,1.0657
AUDNZD,20051123,070300,1.0656,1.0657,1.0655,1.0655
AUDNZD,20051123,070400,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051123,070500,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051123,070600,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051123,070700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051123,070800,1.0658,1.0660,1.0658,1.0660
AUDNZD,20051123,070900,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051123,071000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051123,071100,1.0661,1.0661,1.0659,1.0659
AUDNZD,20051123,071200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051123,071300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051123,071400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051123,071500,1.0660,1.0664,1.0660,1.0664
AUDNZD,20051123,071600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051123,071700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051123,071800,1.0664,1.0664,1.0660,1.0660
AUDNZD,20051123,071900,1.0661,1.0663,1.0661,1.0663
AUDNZD,20051123,072000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20051123,072100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051123,072200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051123,072300,1.0662,1.0662,1.0661,1.0662
AUDNZD,20051123,072400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051123,072500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051123,072600,1.0662,1.0662,1.0661,1.0662
AUDNZD,20051123,072700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051123,072800,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051123,072900,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051123,073000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051123,073100,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051123,073200,1.0658,1.0658,1.0657,1.0658
AUDNZD,20051123,073300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051123,073400,1.0659,1.0659,1.0657,1.0658
AUDNZD,20051123,073500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051123,073600,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051123,073700,1.0660,1.0661,1.0660,1.0661
AUDNZD,20051123,073800,1.0661,1.0661,1.0659,1.0659
AUDNZD,20051123,073900,1.0658,1.0659,1.0657,1.0659
AUDNZD,20051123,074000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051123,074100,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051123,074200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051123,074300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051123,074400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051123,074500,1.0658,1.0662,1.0658,1.0661
AUDNZD,20051123,074600,1.0660,1.0660,1.0657,1.0657
AUDNZD,20051123,074700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051123,074800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051123,074900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051123,075000,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051123,075100,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051123,075200,1.0657,1.0657,1.0654,1.0654
AUDNZD,20051123,075300,1.0653,1.0655,1.0653,1.0655
AUDNZD,20051123,075400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20051123,075500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,075600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,075700,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051123,075800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,075900,1.0654,1.0655,1.0653,1.0655
AUDNZD,20051123,080000,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051123,080100,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051123,080200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,080300,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051123,080400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051123,080500,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051123,080600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051123,080700,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051123,080800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051123,080900,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051123,081000,1.0660,1.0660,1.0660,1.0660
AUDNZD,20051123,081100,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051123,081200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20051123,081300,1.0662,1.0662,1.0660,1.0660
AUDNZD,20051123,081400,1.0659,1.0659,1.0657,1.0657
AUDNZD,20051123,081500,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051123,081600,1.0659,1.0661,1.0659,1.0660
AUDNZD,20051123,081700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20051123,081800,1.0660,1.0662,1.0660,1.0662
AUDNZD,20051123,081900,1.0663,1.0663,1.0663,1.0663
AUDNZD,20051123,082000,1.0663,1.0663,1.0660,1.0660
AUDNZD,20051123,082100,1.0661,1.0661,1.0659,1.0659
AUDNZD,20051123,082200,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051123,082300,1.0658,1.0658,1.0657,1.0658
AUDNZD,20051123,082400,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051123,082500,1.0660,1.0660,1.0659,1.0660
AUDNZD,20051123,082600,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051123,082700,1.0661,1.0666,1.0661,1.0666
AUDNZD,20051123,082800,1.0665,1.0665,1.0662,1.0662
AUDNZD,20051123,082900,1.0661,1.0661,1.0660,1.0661
AUDNZD,20051123,083000,1.0661,1.0662,1.0661,1.0662
AUDNZD,20051123,083100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20051123,083200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20051123,083300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20051123,083400,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051123,083500,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051123,083600,1.0664,1.0668,1.0664,1.0668
AUDNZD,20051123,083700,1.0668,1.0668,1.0664,1.0664
AUDNZD,20051123,083800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20051123,083900,1.0664,1.0664,1.0663,1.0664
AUDNZD,20051123,084000,1.0663,1.0663,1.0662,1.0663
AUDNZD,20051123,084100,1.0664,1.0665,1.0664,1.0665
AUDNZD,20051123,084200,1.0665,1.0665,1.0664,1.0664
AUDNZD,20051123,084300,1.0663,1.0663,1.0662,1.0662
AUDNZD,20051123,084400,1.0661,1.0661,1.0660,1.0660
AUDNZD,20051123,084500,1.0659,1.0660,1.0659,1.0660
AUDNZD,20051123,084600,1.0661,1.0661,1.0658,1.0658
AUDNZD,20051123,084700,1.0657,1.0657,1.0652,1.0652
AUDNZD,20051123,084800,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051123,084900,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051123,085000,1.0652,1.0653,1.0651,1.0651
AUDNZD,20051123,085100,1.0650,1.0650,1.0645,1.0645
AUDNZD,20051123,085200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051123,085300,1.0644,1.0646,1.0644,1.0646
AUDNZD,20051123,085400,1.0646,1.0646,1.0645,1.0645
AUDNZD,20051123,085500,1.0646,1.0648,1.0646,1.0648
AUDNZD,20051123,085600,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051123,085700,1.0649,1.0649,1.0644,1.0644
AUDNZD,20051123,085800,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051123,085900,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051123,090000,1.0646,1.0650,1.0646,1.0649
AUDNZD,20051123,090100,1.0649,1.0651,1.0649,1.0650
AUDNZD,20051123,090200,1.0648,1.0648,1.0647,1.0648
AUDNZD,20051123,090300,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051123,090400,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051123,090500,1.0647,1.0647,1.0646,1.0647
AUDNZD,20051123,090600,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051123,090700,1.0646,1.0648,1.0646,1.0646
AUDNZD,20051123,090800,1.0646,1.0646,1.0644,1.0644
AUDNZD,20051123,090900,1.0645,1.0648,1.0645,1.0648
AUDNZD,20051123,091000,1.0648,1.0648,1.0646,1.0646
AUDNZD,20051123,091100,1.0646,1.0647,1.0646,1.0647
AUDNZD,20051123,091200,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051123,091300,1.0651,1.0653,1.0651,1.0652
AUDNZD,20051123,091400,1.0652,1.0652,1.0649,1.0649
AUDNZD,20051123,091500,1.0648,1.0650,1.0647,1.0650
AUDNZD,20051123,091600,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051123,091700,1.0649,1.0654,1.0649,1.0654
AUDNZD,20051123,091800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051123,091900,1.0655,1.0655,1.0653,1.0653
AUDNZD,20051123,092000,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051123,092100,1.0655,1.0657,1.0655,1.0656
AUDNZD,20051123,092200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051123,092300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051123,092400,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051123,092500,1.0658,1.0658,1.0655,1.0655
AUDNZD,20051123,092600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051123,092700,1.0656,1.0656,1.0644,1.0647
AUDNZD,20051123,092800,1.0647,1.0655,1.0647,1.0655
AUDNZD,20051123,092900,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051123,093000,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051123,093100,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051123,093200,1.0655,1.0655,1.0653,1.0653
AUDNZD,20051123,093300,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051123,093400,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051123,093500,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051123,093600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051123,093700,1.0651,1.0654,1.0649,1.0654
AUDNZD,20051123,093800,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051123,093900,1.0657,1.0657,1.0655,1.0655
AUDNZD,20051123,094000,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051123,094100,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051123,094200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051123,094300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051123,094400,1.0653,1.0653,1.0648,1.0648
AUDNZD,20051123,094500,1.0646,1.0646,1.0641,1.0641
AUDNZD,20051123,094600,1.0640,1.0644,1.0640,1.0644
AUDNZD,20051123,094700,1.0642,1.0643,1.0641,1.0643
AUDNZD,20051123,094800,1.0644,1.0646,1.0644,1.0646
AUDNZD,20051123,094900,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051123,095000,1.0645,1.0646,1.0645,1.0646
AUDNZD,20051123,095100,1.0646,1.0648,1.0646,1.0648
AUDNZD,20051123,095200,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051123,095300,1.0646,1.0648,1.0646,1.0648
AUDNZD,20051123,095400,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051123,095500,1.0647,1.0650,1.0647,1.0650
AUDNZD,20051123,095600,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051123,095700,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051123,095800,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051123,095900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051123,100000,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051123,100100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051123,100200,1.0653,1.0655,1.0653,1.0655
AUDNZD,20051123,100300,1.0653,1.0654,1.0653,1.0653
AUDNZD,20051123,100400,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051123,100500,1.0647,1.0649,1.0647,1.0649
AUDNZD,20051123,100600,1.0649,1.0649,1.0647,1.0647
AUDNZD,20051123,100700,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051123,100800,1.0647,1.0649,1.0647,1.0649
AUDNZD,20051123,100900,1.0650,1.0651,1.0648,1.0648
AUDNZD,20051123,101000,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051123,101100,1.0646,1.0648,1.0646,1.0648
AUDNZD,20051123,101200,1.0649,1.0651,1.0649,1.0651
AUDNZD,20051123,101300,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051123,101400,1.0652,1.0652,1.0650,1.0651
AUDNZD,20051123,101500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051123,101600,1.0651,1.0652,1.0651,1.0651
AUDNZD,20051123,101700,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051123,101800,1.0651,1.0654,1.0651,1.0654
AUDNZD,20051123,101900,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051123,102000,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051123,102100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051123,102200,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051123,102300,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051123,102400,1.0654,1.0654,1.0653,1.0654
AUDNZD,20051123,102500,1.0656,1.0656,1.0651,1.0651
AUDNZD,20051123,102600,1.0651,1.0651,1.0648,1.0648
AUDNZD,20051123,102700,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051123,102800,1.0650,1.0651,1.0647,1.0647
AUDNZD,20051123,102900,1.0647,1.0650,1.0647,1.0650
AUDNZD,20051123,103000,1.0650,1.0650,1.0648,1.0648
AUDNZD,20051123,103100,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051123,103200,1.0647,1.0649,1.0647,1.0648
AUDNZD,20051123,103300,1.0647,1.0647,1.0638,1.0638
AUDNZD,20051123,103400,1.0639,1.0643,1.0639,1.0643
AUDNZD,20051123,103500,1.0644,1.0644,1.0641,1.0641
AUDNZD,20051123,103600,1.0641,1.0641,1.0640,1.0641
AUDNZD,20051123,103700,1.0641,1.0641,1.0640,1.0641
AUDNZD,20051123,103800,1.0643,1.0647,1.0643,1.0647
AUDNZD,20051123,103900,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051123,104000,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051123,104100,1.0646,1.0647,1.0646,1.0647
AUDNZD,20051123,104200,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051123,104300,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051123,104400,1.0646,1.0647,1.0646,1.0647
AUDNZD,20051123,104500,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051123,104600,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051123,104700,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051123,104800,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051123,104900,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051123,105000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051123,105100,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051123,105200,1.0651,1.0654,1.0651,1.0652
AUDNZD,20051123,105300,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051123,105400,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051123,105500,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051123,105600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051123,105700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051123,105800,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051123,105900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051123,110000,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051123,110100,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051123,110200,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051123,110300,1.0653,1.0654,1.0652,1.0654
AUDNZD,20051123,110400,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051123,110500,1.0655,1.0656,1.0654,1.0654
AUDNZD,20051123,110600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051123,110700,1.0652,1.0652,1.0651,1.0652
AUDNZD,20051123,110800,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051123,110900,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051123,111000,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051123,111100,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051123,111200,1.0650,1.0650,1.0648,1.0648
AUDNZD,20051123,111300,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051123,111400,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051123,111500,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051123,111600,1.0649,1.0649,1.0646,1.0646
AUDNZD,20051123,111700,1.0646,1.0648,1.0646,1.0648
AUDNZD,20051123,111800,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051123,111900,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051123,112000,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051123,112100,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051123,112200,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051123,112300,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051123,112400,1.0647,1.0650,1.0647,1.0650
AUDNZD,20051123,112500,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051123,112600,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051123,112700,1.0652,1.0654,1.0652,1.0653
AUDNZD,20051123,112800,1.0653,1.0655,1.0653,1.0655
AUDNZD,20051123,112900,1.0657,1.0659,1.0657,1.0659
AUDNZD,20051123,113000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051123,113100,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051123,113200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20051123,113300,1.0655,1.0655,1.0654,1.0655
AUDNZD,20051123,113400,1.0655,1.0655,1.0653,1.0653
AUDNZD,20051123,113500,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051123,113600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051123,113700,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051123,113800,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051123,113900,1.0652,1.0655,1.0652,1.0655
AUDNZD,20051123,114000,1.0655,1.0655,1.0653,1.0653
AUDNZD,20051123,114100,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051123,114200,1.0655,1.0655,1.0653,1.0653
AUDNZD,20051123,114300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051123,114400,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051123,114500,1.0654,1.0654,1.0652,1.0653
AUDNZD,20051123,114600,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051123,114700,1.0651,1.0654,1.0651,1.0654
AUDNZD,20051123,114800,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051123,114900,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051123,115000,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051123,115100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051123,115200,1.0653,1.0653,1.0652,1.0652
AUDNZD,20051123,115300,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051123,115400,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051123,115500,1.0652,1.0652,1.0649,1.0651
AUDNZD,20051123,115600,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051123,115700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051123,115800,1.0653,1.0653,1.0647,1.0647
AUDNZD,20051123,115900,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051123,120000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051123,120100,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051123,120200,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051123,120300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051123,120400,1.0650,1.0650,1.0648,1.0650
AUDNZD,20051123,120500,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051123,120600,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051123,120700,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051123,120800,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051123,120900,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051123,121000,1.0648,1.0648,1.0645,1.0645
AUDNZD,20051123,121100,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051123,121200,1.0646,1.0649,1.0646,1.0648
AUDNZD,20051123,121300,1.0648,1.0648,1.0646,1.0647
AUDNZD,20051123,121400,1.0648,1.0650,1.0645,1.0645
AUDNZD,20051123,121500,1.0644,1.0646,1.0644,1.0646
AUDNZD,20051123,121600,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051123,121700,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051123,121800,1.0653,1.0654,1.0652,1.0652
AUDNZD,20051123,121900,1.0652,1.0652,1.0651,1.0651
AUDNZD,20051123,122000,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051123,122100,1.0651,1.0652,1.0651,1.0651
AUDNZD,20051123,122200,1.0651,1.0652,1.0651,1.0651
AUDNZD,20051123,122300,1.0651,1.0653,1.0651,1.0653
AUDNZD,20051123,122400,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051123,122500,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051123,122600,1.0652,1.0654,1.0652,1.0653
AUDNZD,20051123,122700,1.0653,1.0657,1.0653,1.0657
AUDNZD,20051123,122800,1.0658,1.0658,1.0655,1.0655
AUDNZD,20051123,122900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051123,123000,1.0655,1.0655,1.0652,1.0652
AUDNZD,20051123,123100,1.0651,1.0654,1.0650,1.0654
AUDNZD,20051123,123200,1.0655,1.0657,1.0655,1.0657
AUDNZD,20051123,123300,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051123,123400,1.0655,1.0655,1.0654,1.0655
AUDNZD,20051123,123500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051123,123600,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051123,123700,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051123,123800,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051123,123900,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051123,124000,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051123,124100,1.0656,1.0658,1.0656,1.0658
AUDNZD,20051123,124200,1.0658,1.0658,1.0653,1.0653
AUDNZD,20051123,124300,1.0651,1.0651,1.0647,1.0647
AUDNZD,20051123,124400,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051123,124500,1.0647,1.0652,1.0647,1.0652
AUDNZD,20051123,124600,1.0656,1.0660,1.0656,1.0660
AUDNZD,20051123,124700,1.0660,1.0660,1.0659,1.0659
AUDNZD,20051123,124800,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051123,124900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051123,125000,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051123,125100,1.0659,1.0659,1.0658,1.0658
AUDNZD,20051123,125200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051123,125300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051123,125400,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051123,125500,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051123,125600,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051123,125700,1.0655,1.0656,1.0655,1.0655
AUDNZD,20051123,125800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051123,125900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20051123,130000,1.0656,1.0656,1.0654,1.0654
AUDNZD,20051123,130100,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051123,130200,1.0653,1.0654,1.0653,1.0653
AUDNZD,20051123,130300,1.0652,1.0653,1.0652,1.0653
AUDNZD,20051123,130400,1.0653,1.0653,1.0651,1.0652
AUDNZD,20051123,130500,1.0651,1.0651,1.0648,1.0650
AUDNZD,20051123,130600,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051123,130700,1.0649,1.0650,1.0649,1.0649
AUDNZD,20051123,130800,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051123,130900,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051123,131000,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051123,131100,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051123,131200,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051123,131300,1.0649,1.0649,1.0647,1.0647
AUDNZD,20051123,131400,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051123,131500,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051123,131600,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051123,131700,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051123,131800,1.0650,1.0650,1.0649,1.0650
AUDNZD,20051123,131900,1.0650,1.0650,1.0649,1.0650
AUDNZD,20051123,132000,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051123,132100,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051123,132200,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051123,132300,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051123,132400,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051123,132500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051123,132600,1.0650,1.0650,1.0650,1.0650
AUDNZD,20051123,132700,1.0650,1.0653,1.0650,1.0653
AUDNZD,20051123,132800,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051123,132900,1.0650,1.0650,1.0648,1.0648
AUDNZD,20051123,133000,1.0648,1.0648,1.0647,1.0648
AUDNZD,20051123,133100,1.0647,1.0647,1.0645,1.0645
AUDNZD,20051123,133200,1.0645,1.0649,1.0645,1.0649
AUDNZD,20051123,133300,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051123,133400,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051123,133500,1.0648,1.0648,1.0645,1.0645
AUDNZD,20051123,133600,1.0644,1.0648,1.0644,1.0648
AUDNZD,20051123,133700,1.0648,1.0648,1.0647,1.0648
AUDNZD,20051123,133800,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051123,133900,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051123,134000,1.0649,1.0649,1.0647,1.0647
AUDNZD,20051123,134100,1.0646,1.0647,1.0646,1.0647
AUDNZD,20051123,134200,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051123,134300,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051123,134400,1.0645,1.0647,1.0645,1.0647
AUDNZD,20051123,134500,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051123,134600,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051123,134700,1.0646,1.0647,1.0646,1.0647
AUDNZD,20051123,134800,1.0647,1.0648,1.0647,1.0647
AUDNZD,20051123,134900,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051123,135000,1.0648,1.0648,1.0646,1.0646
AUDNZD,20051123,135100,1.0646,1.0648,1.0646,1.0648
AUDNZD,20051123,135200,1.0648,1.0649,1.0648,1.0648
AUDNZD,20051123,135300,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051123,135400,1.0649,1.0650,1.0649,1.0649
AUDNZD,20051123,135500,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051123,135600,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051123,135700,1.0649,1.0649,1.0647,1.0647
AUDNZD,20051123,135800,1.0646,1.0648,1.0645,1.0648
AUDNZD,20051123,135900,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051123,140000,1.0649,1.0649,1.0648,1.0648
AUDNZD,20051123,140100,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051123,140200,1.0649,1.0649,1.0647,1.0647
AUDNZD,20051123,140300,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051123,140400,1.0647,1.0647,1.0645,1.0646
AUDNZD,20051123,140500,1.0647,1.0649,1.0647,1.0649
AUDNZD,20051123,140600,1.0649,1.0649,1.0648,1.0649
AUDNZD,20051123,140700,1.0649,1.0650,1.0649,1.0650
AUDNZD,20051123,140800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051123,140900,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051123,141000,1.0651,1.0652,1.0651,1.0652
AUDNZD,20051123,141100,1.0653,1.0654,1.0652,1.0652
AUDNZD,20051123,141200,1.0652,1.0652,1.0652,1.0652
AUDNZD,20051123,141300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20051123,141400,1.0653,1.0654,1.0653,1.0654
AUDNZD,20051123,141500,1.0655,1.0657,1.0654,1.0654
AUDNZD,20051123,141600,1.0653,1.0653,1.0652,1.0653
AUDNZD,20051123,141700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20051123,141800,1.0654,1.0654,1.0652,1.0652
AUDNZD,20051123,141900,1.0651,1.0651,1.0650,1.0650
AUDNZD,20051123,142000,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051123,142100,1.0652,1.0652,1.0649,1.0649
AUDNZD,20051123,142200,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051123,142300,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051123,142400,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051123,142500,1.0647,1.0649,1.0647,1.0647
AUDNZD,20051123,142600,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051123,142700,1.0646,1.0646,1.0645,1.0645
AUDNZD,20051123,142800,1.0644,1.0644,1.0643,1.0644
AUDNZD,20051123,142900,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051123,143000,1.0644,1.0644,1.0644,1.0644
AUDNZD,20051123,143100,1.0644,1.0644,1.0641,1.0643
AUDNZD,20051123,143200,1.0644,1.0648,1.0644,1.0648
AUDNZD,20051123,143300,1.0646,1.0646,1.0642,1.0642
AUDNZD,20051123,143400,1.0644,1.0646,1.0644,1.0646
AUDNZD,20051123,143500,1.0646,1.0646,1.0643,1.0643
AUDNZD,20051123,143600,1.0641,1.0646,1.0641,1.0646
AUDNZD,20051123,143700,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051123,143800,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051123,143900,1.0646,1.0647,1.0646,1.0647
AUDNZD,20051123,144000,1.0647,1.0647,1.0646,1.0647
AUDNZD,20051123,144100,1.0647,1.0647,1.0647,1.0647
AUDNZD,20051123,144200,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051123,144300,1.0648,1.0651,1.0648,1.0651
AUDNZD,20051123,144400,1.0651,1.0653,1.0651,1.0652
AUDNZD,20051123,144500,1.0653,1.0653,1.0651,1.0651
AUDNZD,20051123,144600,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051123,144700,1.0647,1.0648,1.0647,1.0647
AUDNZD,20051123,144800,1.0647,1.0647,1.0645,1.0646
AUDNZD,20051123,144900,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051123,145000,1.0648,1.0650,1.0648,1.0650
AUDNZD,20051123,145100,1.0650,1.0650,1.0648,1.0648
AUDNZD,20051123,145200,1.0648,1.0649,1.0647,1.0648
AUDNZD,20051123,145300,1.0647,1.0647,1.0642,1.0642
AUDNZD,20051123,145400,1.0643,1.0646,1.0643,1.0646
AUDNZD,20051123,145500,1.0645,1.0646,1.0645,1.0646
AUDNZD,20051123,145600,1.0647,1.0651,1.0647,1.0650
AUDNZD,20051123,145700,1.0649,1.0655,1.0649,1.0655
AUDNZD,20051123,145800,1.0658,1.0658,1.0656,1.0656
AUDNZD,20051123,145900,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051123,150000,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051123,150100,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051123,150200,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051123,150300,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051123,150400,1.0654,1.0655,1.0654,1.0655
AUDNZD,20051123,150500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20051123,150600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20051123,150700,1.0658,1.0658,1.0657,1.0657
AUDNZD,20051123,150800,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051123,150900,1.0656,1.0656,1.0655,1.0655
AUDNZD,20051123,151000,1.0655,1.0655,1.0654,1.0655
AUDNZD,20051123,151100,1.0655,1.0655,1.0654,1.0654
AUDNZD,20051123,151200,1.0654,1.0656,1.0654,1.0656
AUDNZD,20051123,151300,1.0657,1.0657,1.0656,1.0656
AUDNZD,20051123,151400,1.0656,1.0657,1.0656,1.0657
AUDNZD,20051123,151500,1.0657,1.0658,1.0657,1.0658
AUDNZD,20051123,151600,1.0658,1.0659,1.0658,1.0659
AUDNZD,20051123,151700,1.0659,1.0659,1.0655,1.0655
AUDNZD,20051123,151800,1.0654,1.0655,1.0654,1.0654
AUDNZD,20051123,151900,1.0653,1.0653,1.0652,1.0653
AUDNZD,20051123,152000,1.0653,1.0653,1.0647,1.0647
AUDNZD,20051123,152100,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051123,152200,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051123,152300,1.0649,1.0651,1.0649,1.0650
AUDNZD,20051123,152400,1.0649,1.0652,1.0649,1.0652
AUDNZD,20051123,152500,1.0653,1.0654,1.0652,1.0652
AUDNZD,20051123,152600,1.0652,1.0652,1.0650,1.0650
AUDNZD,20051123,152700,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051123,152800,1.0650,1.0650,1.0647,1.0647
AUDNZD,20051123,152900,1.0647,1.0650,1.0647,1.0650
AUDNZD,20051123,153000,1.0651,1.0651,1.0651,1.0651
AUDNZD,20051123,153100,1.0651,1.0651,1.0649,1.0649
AUDNZD,20051123,153200,1.0648,1.0648,1.0646,1.0646
AUDNZD,20051123,153300,1.0646,1.0646,1.0643,1.0643
AUDNZD,20051123,153400,1.0644,1.0645,1.0644,1.0645
AUDNZD,20051123,153500,1.0645,1.0646,1.0644,1.0646
AUDNZD,20051123,153600,1.0646,1.0648,1.0646,1.0648
AUDNZD,20051123,153700,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051123,153800,1.0646,1.0646,1.0645,1.0645
AUDNZD,20051123,153900,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051123,154000,1.0645,1.0645,1.0643,1.0643
AUDNZD,20051123,154100,1.0643,1.0646,1.0643,1.0646
AUDNZD,20051123,154200,1.0646,1.0646,1.0645,1.0646
AUDNZD,20051123,154300,1.0646,1.0648,1.0646,1.0647
AUDNZD,20051123,154400,1.0646,1.0648,1.0646,1.0648
AUDNZD,20051123,154500,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051123,154600,1.0645,1.0645,1.0643,1.0643
AUDNZD,20051123,154700,1.0644,1.0644,1.0643,1.0644
AUDNZD,20051123,154800,1.0644,1.0644,1.0643,1.0643
AUDNZD,20051123,154900,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051123,155000,1.0644,1.0644,1.0643,1.0643
AUDNZD,20051123,155100,1.0643,1.0645,1.0643,1.0645
AUDNZD,20051123,155200,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051123,155300,1.0645,1.0646,1.0644,1.0646
AUDNZD,20051123,155400,1.0646,1.0649,1.0646,1.0649
AUDNZD,20051123,155500,1.0649,1.0649,1.0648,1.0649
AUDNZD,20051123,155600,1.0650,1.0650,1.0649,1.0649
AUDNZD,20051123,155700,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051123,155800,1.0649,1.0649,1.0649,1.0649
AUDNZD,20051123,155900,1.0649,1.0650,1.0646,1.0646
AUDNZD,20051123,160000,1.0644,1.0645,1.0642,1.0642
AUDNZD,20051123,160100,1.0641,1.0641,1.0638,1.0641
AUDNZD,20051123,160200,1.0640,1.0640,1.0639,1.0640
AUDNZD,20051123,160300,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051123,160400,1.0640,1.0646,1.0640,1.0642
AUDNZD,20051123,160500,1.0641,1.0641,1.0636,1.0636
AUDNZD,20051123,160600,1.0634,1.0636,1.0634,1.0636
AUDNZD,20051123,160700,1.0637,1.0637,1.0636,1.0637
AUDNZD,20051123,160800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051123,160900,1.0639,1.0641,1.0639,1.0641
AUDNZD,20051123,161000,1.0641,1.0641,1.0639,1.0639
AUDNZD,20051123,161100,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051123,161200,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051123,161300,1.0644,1.0645,1.0644,1.0645
AUDNZD,20051123,161400,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051123,161500,1.0643,1.0643,1.0641,1.0641
AUDNZD,20051123,161600,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051123,161700,1.0640,1.0640,1.0639,1.0640
AUDNZD,20051123,161800,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051123,161900,1.0642,1.0643,1.0642,1.0643
AUDNZD,20051123,162000,1.0643,1.0643,1.0642,1.0643
AUDNZD,20051123,162100,1.0643,1.0645,1.0643,1.0645
AUDNZD,20051123,162200,1.0645,1.0647,1.0645,1.0647
AUDNZD,20051123,162300,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051123,162400,1.0647,1.0647,1.0645,1.0645
AUDNZD,20051123,162500,1.0646,1.0647,1.0646,1.0647
AUDNZD,20051123,162600,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051123,162700,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051123,162800,1.0652,1.0652,1.0649,1.0649
AUDNZD,20051123,162900,1.0648,1.0649,1.0646,1.0649
AUDNZD,20051123,163000,1.0650,1.0652,1.0650,1.0652
AUDNZD,20051123,163100,1.0652,1.0652,1.0649,1.0649
AUDNZD,20051123,163200,1.0650,1.0651,1.0650,1.0651
AUDNZD,20051123,163300,1.0652,1.0654,1.0652,1.0654
AUDNZD,20051123,163400,1.0654,1.0654,1.0653,1.0653
AUDNZD,20051123,163500,1.0652,1.0652,1.0649,1.0649
AUDNZD,20051123,163600,1.0648,1.0648,1.0648,1.0648
AUDNZD,20051123,163700,1.0648,1.0648,1.0647,1.0647
AUDNZD,20051123,163800,1.0647,1.0647,1.0646,1.0646
AUDNZD,20051123,163900,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051123,164000,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051123,164100,1.0643,1.0645,1.0643,1.0645
AUDNZD,20051123,164200,1.0646,1.0646,1.0646,1.0646
AUDNZD,20051123,164300,1.0646,1.0646,1.0645,1.0645
AUDNZD,20051123,164400,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051123,164500,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051123,164600,1.0645,1.0645,1.0644,1.0645
AUDNZD,20051123,164700,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051123,164800,1.0644,1.0644,1.0642,1.0643
AUDNZD,20051123,164900,1.0643,1.0644,1.0643,1.0644
AUDNZD,20051123,165000,1.0645,1.0645,1.0644,1.0644
AUDNZD,20051123,165100,1.0644,1.0644,1.0643,1.0644
AUDNZD,20051123,165200,1.0644,1.0646,1.0644,1.0645
AUDNZD,20051123,165300,1.0644,1.0644,1.0643,1.0643
AUDNZD,20051123,165400,1.0644,1.0644,1.0643,1.0643
AUDNZD,20051123,165500,1.0643,1.0643,1.0641,1.0641
AUDNZD,20051123,165600,1.0643,1.0644,1.0641,1.0641
AUDNZD,20051123,165700,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051123,165800,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051123,165900,1.0642,1.0642,1.0642,1.0642
AUDNZD,20051123,170000,1.0642,1.0643,1.0642,1.0643
AUDNZD,20051123,170100,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051123,170200,1.0644,1.0644,1.0641,1.0641
AUDNZD,20051123,170300,1.0640,1.0642,1.0640,1.0642
AUDNZD,20051123,170400,1.0642,1.0643,1.0642,1.0643
AUDNZD,20051123,170500,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051123,170600,1.0642,1.0642,1.0640,1.0640
AUDNZD,20051123,170700,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051123,170800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051123,170900,1.0640,1.0642,1.0640,1.0642
AUDNZD,20051123,171000,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051123,171100,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051123,171200,1.0643,1.0643,1.0641,1.0641
AUDNZD,20051123,171300,1.0643,1.0645,1.0643,1.0645
AUDNZD,20051123,171400,1.0645,1.0645,1.0643,1.0643
AUDNZD,20051123,171500,1.0642,1.0642,1.0641,1.0641
AUDNZD,20051123,171600,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051123,171700,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051123,171800,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051123,171900,1.0639,1.0639,1.0637,1.0638
AUDNZD,20051123,172000,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051123,172100,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051123,172200,1.0639,1.0644,1.0639,1.0644
AUDNZD,20051123,172300,1.0645,1.0645,1.0645,1.0645
AUDNZD,20051123,172400,1.0644,1.0644,1.0642,1.0642
AUDNZD,20051123,172500,1.0641,1.0641,1.0639,1.0641
AUDNZD,20051123,172600,1.0641,1.0644,1.0641,1.0643
AUDNZD,20051123,172700,1.0643,1.0647,1.0642,1.0647
AUDNZD,20051123,172800,1.0648,1.0649,1.0648,1.0649
AUDNZD,20051123,172900,1.0647,1.0647,1.0645,1.0646
AUDNZD,20051123,173000,1.0647,1.0648,1.0647,1.0648
AUDNZD,20051123,173100,1.0649,1.0650,1.0649,1.0649
AUDNZD,20051123,173200,1.0645,1.0645,1.0642,1.0643
AUDNZD,20051123,173300,1.0644,1.0645,1.0644,1.0645
AUDNZD,20051123,173400,1.0645,1.0646,1.0645,1.0646
AUDNZD,20051123,173500,1.0647,1.0649,1.0647,1.0649
AUDNZD,20051123,173600,1.0648,1.0648,1.0644,1.0644
AUDNZD,20051123,173700,1.0643,1.0643,1.0641,1.0642
AUDNZD,20051123,173800,1.0643,1.0645,1.0643,1.0645
AUDNZD,20051123,173900,1.0644,1.0644,1.0641,1.0641
AUDNZD,20051123,174000,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051123,174100,1.0640,1.0642,1.0640,1.0642
AUDNZD,20051123,174200,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051123,174300,1.0641,1.0642,1.0641,1.0642
AUDNZD,20051123,174400,1.0642,1.0643,1.0642,1.0643
AUDNZD,20051123,174500,1.0643,1.0643,1.0643,1.0643
AUDNZD,20051123,174600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051123,174700,1.0641,1.0642,1.0641,1.0642
AUDNZD,20051123,174800,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051123,174900,1.0642,1.0642,1.0641,1.0641
AUDNZD,20051123,175000,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051123,175100,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051123,175200,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051123,175300,1.0641,1.0641,1.0641,1.0641
AUDNZD,20051123,175400,1.0641,1.0641,1.0637,1.0637
AUDNZD,20051123,175500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051123,175600,1.0638,1.0639,1.0637,1.0639
AUDNZD,20051123,175700,1.0640,1.0641,1.0638,1.0638
AUDNZD,20051123,175800,1.0638,1.0638,1.0636,1.0636
AUDNZD,20051123,175900,1.0635,1.0635,1.0633,1.0633
AUDNZD,20051123,180000,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051123,180100,1.0636,1.0639,1.0636,1.0637
AUDNZD,20051123,180200,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051123,180300,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051123,180400,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051123,180500,1.0640,1.0640,1.0638,1.0638
AUDNZD,20051123,180600,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051123,180700,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051123,180800,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051123,180900,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051123,181000,1.0640,1.0643,1.0640,1.0643
AUDNZD,20051123,181100,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051123,181200,1.0643,1.0644,1.0643,1.0643
AUDNZD,20051123,181300,1.0643,1.0643,1.0642,1.0642
AUDNZD,20051123,181400,1.0641,1.0641,1.0639,1.0640
AUDNZD,20051123,181500,1.0641,1.0643,1.0641,1.0643
AUDNZD,20051123,181600,1.0643,1.0643,1.0640,1.0640
AUDNZD,20051123,181700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051123,181800,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051123,181900,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051123,182000,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051123,182100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051123,182200,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051123,182300,1.0638,1.0638,1.0636,1.0637
AUDNZD,20051123,182400,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051123,182500,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051123,182600,1.0639,1.0639,1.0638,1.0638
AUDNZD,20051123,182700,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051123,182800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051123,182900,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051123,183000,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051123,183100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051123,183200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051123,183300,1.0640,1.0640,1.0637,1.0637
AUDNZD,20051123,183400,1.0636,1.0636,1.0633,1.0633
AUDNZD,20051123,183500,1.0632,1.0633,1.0631,1.0633
AUDNZD,20051123,183600,1.0634,1.0634,1.0632,1.0632
AUDNZD,20051123,183700,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051123,183800,1.0634,1.0634,1.0631,1.0631
AUDNZD,20051123,183900,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051123,184000,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051123,184100,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051123,184200,1.0633,1.0636,1.0633,1.0636
AUDNZD,20051123,184300,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051123,184400,1.0635,1.0636,1.0635,1.0636
AUDNZD,20051123,184500,1.0636,1.0636,1.0634,1.0634
AUDNZD,20051123,184600,1.0634,1.0634,1.0631,1.0631
AUDNZD,20051123,184700,1.0630,1.0630,1.0625,1.0625
AUDNZD,20051123,184800,1.0625,1.0626,1.0625,1.0625
AUDNZD,20051123,184900,1.0625,1.0625,1.0624,1.0624
AUDNZD,20051123,185000,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051123,185100,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051123,185200,1.0625,1.0625,1.0624,1.0625
AUDNZD,20051123,185300,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051123,185400,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051123,185500,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051123,185600,1.0625,1.0627,1.0625,1.0627
AUDNZD,20051123,185700,1.0627,1.0627,1.0625,1.0625
AUDNZD,20051123,185800,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051123,185900,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051123,190000,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051123,190100,1.0628,1.0630,1.0628,1.0629
AUDNZD,20051123,190200,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,190300,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,190400,1.0630,1.0630,1.0629,1.0629
AUDNZD,20051123,190500,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051123,190600,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051123,190700,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051123,190800,1.0631,1.0633,1.0631,1.0633
AUDNZD,20051123,190900,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051123,191000,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051123,191100,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051123,191200,1.0630,1.0632,1.0630,1.0631
AUDNZD,20051123,191300,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051123,191400,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,191500,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,191600,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051123,191700,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051123,191800,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,191900,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,192000,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051123,192100,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051123,192200,1.0631,1.0632,1.0631,1.0631
AUDNZD,20051123,192300,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,192400,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051123,192500,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051123,192600,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051123,192700,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051123,192800,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051123,192900,1.0629,1.0629,1.0625,1.0625
AUDNZD,20051123,193000,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051123,193100,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051123,193200,1.0627,1.0630,1.0627,1.0630
AUDNZD,20051123,193300,1.0630,1.0631,1.0630,1.0630
AUDNZD,20051123,193400,1.0630,1.0630,1.0629,1.0629
AUDNZD,20051123,193500,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051123,193600,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051123,193700,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051123,193800,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051123,193900,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051123,194000,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051123,194100,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051123,194200,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051123,194300,1.0628,1.0629,1.0628,1.0628
AUDNZD,20051123,194400,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051123,194500,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051123,194600,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051123,194700,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051123,194800,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051123,194900,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051123,195000,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,195100,1.0630,1.0630,1.0629,1.0630
AUDNZD,20051123,195200,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,195300,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051123,195400,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051123,195500,1.0628,1.0628,1.0626,1.0626
AUDNZD,20051123,195600,1.0626,1.0629,1.0626,1.0629
AUDNZD,20051123,195700,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051123,195800,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051123,195900,1.0629,1.0631,1.0629,1.0631
AUDNZD,20051123,200000,1.0631,1.0631,1.0628,1.0629
AUDNZD,20051123,200100,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051123,200200,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051123,200300,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051123,200400,1.0628,1.0630,1.0628,1.0630
AUDNZD,20051123,200500,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051123,200600,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051123,200700,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,200800,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051123,200900,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051123,201000,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051123,201100,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051123,201200,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051123,201300,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051123,201400,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051123,201500,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051123,201600,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051123,201700,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051123,201800,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051123,201900,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051123,202000,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051123,202100,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051123,202200,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051123,202300,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051123,202400,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051123,202500,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051123,202600,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051123,202700,1.0635,1.0635,1.0634,1.0634
AUDNZD,20051123,202800,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051123,202900,1.0635,1.0635,1.0634,1.0634
AUDNZD,20051123,203000,1.0634,1.0634,1.0631,1.0631
AUDNZD,20051123,203100,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,203200,1.0631,1.0633,1.0631,1.0633
AUDNZD,20051123,203300,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051123,203400,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051123,203500,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051123,203600,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051123,203700,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051123,203800,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051123,203900,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051123,204000,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051123,204100,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051123,204200,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051123,204300,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051123,204400,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051123,204500,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051123,204600,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051123,204700,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051123,204800,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051123,204900,1.0633,1.0633,1.0631,1.0631
AUDNZD,20051123,205000,1.0631,1.0634,1.0631,1.0634
AUDNZD,20051123,205100,1.0634,1.0634,1.0632,1.0632
AUDNZD,20051123,205200,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051123,205300,1.0631,1.0634,1.0631,1.0634
AUDNZD,20051123,205400,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051123,205500,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051123,205600,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051123,205700,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051123,205800,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051123,205900,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051123,210000,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051123,210100,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051123,210200,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051123,210300,1.0632,1.0634,1.0632,1.0634
AUDNZD,20051123,210400,1.0634,1.0634,1.0633,1.0634
AUDNZD,20051123,210500,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051123,210600,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051123,210700,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051123,210800,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051123,210900,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051123,211000,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051123,211100,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051123,211200,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051123,211300,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051123,211400,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051123,211500,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051123,211600,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051123,211700,1.0633,1.0633,1.0632,1.0633
AUDNZD,20051123,211800,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051123,211900,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051123,212000,1.0631,1.0633,1.0631,1.0632
AUDNZD,20051123,212100,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051123,212200,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051123,212300,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051123,212400,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051123,212500,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051123,212600,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051123,212700,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051123,212800,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051123,212900,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051123,213000,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051123,213100,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,213200,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,213300,1.0630,1.0630,1.0629,1.0629
AUDNZD,20051123,213400,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051123,213500,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051123,213600,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051123,213700,1.0627,1.0630,1.0627,1.0630
AUDNZD,20051123,213800,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,213900,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051123,214000,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,214100,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,214200,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,214300,1.0630,1.0630,1.0629,1.0629
AUDNZD,20051123,214400,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051123,214500,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051123,214600,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051123,214700,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051123,214800,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051123,214900,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051123,215000,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051123,215100,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051123,215200,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051123,215300,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051123,215400,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051123,215500,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,215600,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,215700,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,215800,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051123,215900,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051123,220000,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051123,220100,1.0633,1.0633,1.0631,1.0631
AUDNZD,20051123,220200,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,220300,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051123,220400,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051123,220500,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,220600,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,220700,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051123,220800,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,220900,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,221000,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,221100,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051123,221200,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051123,221300,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051123,221400,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051123,221500,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051123,221600,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051123,221700,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051123,221800,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,221900,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,222000,1.0630,1.0632,1.0630,1.0632
AUDNZD,20051123,222100,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051123,222200,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051123,222300,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051123,222400,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051123,222500,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051123,222600,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051123,222700,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051123,222800,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051123,222900,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051123,223000,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051123,223100,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051123,223200,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051123,223300,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051123,223400,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051123,223500,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051123,223600,1.0635,1.0635,1.0634,1.0634
AUDNZD,20051123,223700,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051123,223800,1.0633,1.0633,1.0631,1.0631
AUDNZD,20051123,223900,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051123,224000,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051123,224100,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051123,224200,1.0632,1.0636,1.0632,1.0636
AUDNZD,20051123,224300,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051123,224400,1.0633,1.0633,1.0632,1.0633
AUDNZD,20051123,224500,1.0632,1.0632,1.0630,1.0630
AUDNZD,20051123,224600,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051123,224700,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051123,224800,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051123,224900,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051123,225000,1.0630,1.0630,1.0628,1.0628
AUDNZD,20051123,225100,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051123,225200,1.0627,1.0628,1.0627,1.0627
AUDNZD,20051123,225300,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051123,225400,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051123,225500,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051123,225600,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051123,225700,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051123,225800,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051123,225900,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051123,230000,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051123,230100,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051123,230200,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051123,230300,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051123,230400,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,230500,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051123,230600,1.0631,1.0631,1.0629,1.0629
AUDNZD,20051123,230700,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051123,230800,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051123,230900,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051123,231000,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051123,231100,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051123,231200,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051123,231300,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051123,231400,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,231500,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051123,231600,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051123,231700,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051123,231800,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051123,231900,1.0631,1.0631,1.0629,1.0629
AUDNZD,20051123,232000,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051123,232100,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051123,232200,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051123,232300,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051123,232400,1.0627,1.0629,1.0627,1.0629
AUDNZD,20051123,232500,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051123,232600,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,232700,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051123,232800,1.0630,1.0632,1.0630,1.0632
AUDNZD,20051123,232900,1.0633,1.0634,1.0633,1.0633
AUDNZD,20051123,233000,1.0632,1.0633,1.0631,1.0633
AUDNZD,20051123,233100,1.0634,1.0636,1.0634,1.0636
AUDNZD,20051123,233200,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051123,233300,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051123,233400,1.0637,1.0637,1.0635,1.0636
AUDNZD,20051123,233500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051123,233600,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051123,233700,1.0639,1.0640,1.0638,1.0638
AUDNZD,20051123,233800,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051123,233900,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051123,234000,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051123,234100,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051123,234200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051123,234300,1.0640,1.0641,1.0640,1.0641
AUDNZD,20051123,234400,1.0641,1.0641,1.0640,1.0640
AUDNZD,20051123,234500,1.0640,1.0640,1.0638,1.0638
AUDNZD,20051123,234600,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051123,234700,1.0636,1.0636,1.0634,1.0634
AUDNZD,20051123,234800,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051123,234900,1.0635,1.0637,1.0635,1.0637
AUDNZD,20051123,235000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051123,235100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051123,235200,1.0636,1.0636,1.0635,1.0636
AUDNZD,20051123,235300,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051123,235400,1.0638,1.0639,1.0638,1.0638
AUDNZD,20051123,235500,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051123,235600,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051123,235700,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051123,235800,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051123,235900,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,000000,1.0636,1.0636,1.0636,1.0636
NZDCHF,20051123,000100,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051123,000200,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051123,000300,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051123,000400,0.9076,0.9077,0.9076,0.9076
NZDCHF,20051123,000500,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051123,000600,0.9076,0.9076,0.9075,0.9075
NZDCHF,20051123,000700,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051123,000800,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051123,000900,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051123,001000,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051123,001100,0.9076,0.9076,0.9076,0.9076
NZDCHF,20051123,001200,0.9075,0.9076,0.9075,0.9076
NZDCHF,20051123,001300,0.9077,0.9077,0.9076,0.9076
NZDCHF,20051123,001400,0.9076,0.9077,0.9076,0.9076
NZDCHF,20051123,001500,0.9076,0.9076,0.9075,0.9075
NZDCHF,20051123,001600,0.9074,0.9074,0.9073,0.9073
NZDCHF,20051123,001700,0.9074,0.9074,0.9072,0.9072
NZDCHF,20051123,001800,0.9072,0.9072,0.9070,0.9071
NZDCHF,20051123,001900,0.9071,0.9071,0.9067,0.9067
NZDCHF,20051123,002000,0.9066,0.9067,0.9065,0.9067
NZDCHF,20051123,002100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,002200,0.9067,0.9067,0.9065,0.9066
NZDCHF,20051123,002300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,002400,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051123,002500,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051123,002600,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051123,002700,0.9066,0.9066,0.9064,0.9064
NZDCHF,20051123,002800,0.9064,0.9065,0.9063,0.9063
NZDCHF,20051123,002900,0.9063,0.9063,0.9062,0.9062
NZDCHF,20051123,003000,0.9063,0.9067,0.9063,0.9067
NZDCHF,20051123,003100,0.9069,0.9069,0.9068,0.9069
NZDCHF,20051123,003200,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051123,003300,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051123,003400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,003500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,003600,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,003700,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051123,003800,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051123,003900,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051123,004000,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051123,004100,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051123,004200,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051123,004300,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,004400,0.9065,0.9065,0.9061,0.9061
NZDCHF,20051123,004500,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051123,004600,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051123,004700,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051123,004800,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051123,004900,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051123,005000,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051123,005100,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051123,005200,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051123,005300,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051123,005400,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051123,005500,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051123,005600,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051123,005700,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051123,005800,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051123,005900,0.9065,0.9066,0.9065,0.9065
NZDCHF,20051123,010000,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051123,010100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,010200,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051123,010300,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051123,010400,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051123,010500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,010600,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051123,010700,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,010800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,010900,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,011000,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,011100,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051123,011200,0.9064,0.9064,0.9062,0.9063
NZDCHF,20051123,011300,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051123,011400,0.9064,0.9064,0.9063,0.9063
NZDCHF,20051123,011500,0.9064,0.9066,0.9064,0.9066
NZDCHF,20051123,011600,0.9066,0.9066,0.9064,0.9064
NZDCHF,20051123,011700,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051123,011800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,011900,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,012000,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051123,012100,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051123,012200,0.9068,0.9075,0.9068,0.9073
NZDCHF,20051123,012300,0.9072,0.9072,0.9069,0.9069
NZDCHF,20051123,012400,0.9070,0.9072,0.9070,0.9072
NZDCHF,20051123,012500,0.9072,0.9073,0.9072,0.9073
NZDCHF,20051123,012600,0.9073,0.9075,0.9071,0.9071
NZDCHF,20051123,012700,0.9070,0.9070,0.9068,0.9068
NZDCHF,20051123,012800,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051123,012900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,013000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,013100,0.9068,0.9068,0.9066,0.9066
NZDCHF,20051123,013200,0.9065,0.9067,0.9064,0.9067
NZDCHF,20051123,013300,0.9067,0.9068,0.9067,0.9067
NZDCHF,20051123,013400,0.9068,0.9069,0.9066,0.9066
NZDCHF,20051123,013500,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051123,013600,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,013700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,013800,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051123,013900,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051123,014000,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051123,014100,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051123,014200,0.9066,0.9066,0.9065,0.9066
NZDCHF,20051123,014300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,014400,0.9068,0.9069,0.9068,0.9068
NZDCHF,20051123,014500,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051123,014600,0.9068,0.9068,0.9065,0.9065
NZDCHF,20051123,014700,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,014800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,014900,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,015000,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,015100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,015200,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,015300,0.9064,0.9067,0.9064,0.9067
NZDCHF,20051123,015400,0.9066,0.9066,0.9066,0.9066
NZDCHF,20051123,015500,0.9066,0.9067,0.9066,0.9066
NZDCHF,20051123,015600,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051123,015700,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051123,015800,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051123,015900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,020000,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,020100,0.9067,0.9067,0.9066,0.9067
NZDCHF,20051123,020200,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,020300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,020400,0.9067,0.9070,0.9067,0.9070
NZDCHF,20051123,020500,0.9070,0.9071,0.9070,0.9071
NZDCHF,20051123,020600,0.9070,0.9070,0.9070,0.9070
NZDCHF,20051123,020700,0.9069,0.9071,0.9069,0.9071
NZDCHF,20051123,020800,0.9071,0.9072,0.9070,0.9070
NZDCHF,20051123,020900,0.9069,0.9070,0.9069,0.9070
NZDCHF,20051123,021000,0.9070,0.9070,0.9069,0.9069
NZDCHF,20051123,021100,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051123,021200,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051123,021300,0.9069,0.9069,0.9067,0.9067
NZDCHF,20051123,021400,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051123,021500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,021600,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051123,021700,0.9068,0.9068,0.9067,0.9068
NZDCHF,20051123,021800,0.9068,0.9069,0.9068,0.9069
NZDCHF,20051123,021900,0.9069,0.9071,0.9069,0.9071
NZDCHF,20051123,022000,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051123,022100,0.9071,0.9072,0.9071,0.9072
NZDCHF,20051123,022200,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051123,022300,0.9071,0.9071,0.9070,0.9070
NZDCHF,20051123,022400,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051123,022500,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051123,022600,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051123,022700,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051123,022800,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051123,022900,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051123,023000,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051123,023100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,023200,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051123,023300,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051123,023400,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051123,023500,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051123,023600,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051123,023700,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051123,023800,0.9062,0.9065,0.9062,0.9065
NZDCHF,20051123,023900,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051123,024000,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051123,024100,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051123,024200,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,024300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,024400,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,024500,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,024600,0.9067,0.9069,0.9067,0.9069
NZDCHF,20051123,024700,0.9069,0.9071,0.9069,0.9070
NZDCHF,20051123,024800,0.9070,0.9070,0.9068,0.9068
NZDCHF,20051123,024900,0.9068,0.9068,0.9066,0.9066
NZDCHF,20051123,025000,0.9065,0.9066,0.9065,0.9066
NZDCHF,20051123,025100,0.9066,0.9066,0.9065,0.9066
NZDCHF,20051123,025200,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,025300,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,025400,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051123,025500,0.9067,0.9067,0.9066,0.9067
NZDCHF,20051123,025600,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,025700,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051123,025800,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051123,025900,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,030000,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051123,030100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,030200,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,030300,0.9065,0.9065,0.9063,0.9063
NZDCHF,20051123,030400,0.9063,0.9063,0.9062,0.9062
NZDCHF,20051123,030500,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051123,030600,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051123,030700,0.9063,0.9063,0.9062,0.9062
NZDCHF,20051123,030800,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051123,030900,0.9063,0.9066,0.9063,0.9066
NZDCHF,20051123,031000,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051123,031100,0.9067,0.9069,0.9067,0.9069
NZDCHF,20051123,031200,0.9069,0.9070,0.9069,0.9070
NZDCHF,20051123,031300,0.9071,0.9071,0.9071,0.9071
NZDCHF,20051123,031400,0.9071,0.9071,0.9069,0.9069
NZDCHF,20051123,031500,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051123,031600,0.9069,0.9070,0.9069,0.9070
NZDCHF,20051123,031700,0.9070,0.9071,0.9070,0.9071
NZDCHF,20051123,031800,0.9071,0.9072,0.9071,0.9072
NZDCHF,20051123,031900,0.9072,0.9072,0.9071,0.9071
NZDCHF,20051123,032000,0.9070,0.9070,0.9070,0.9070
NZDCHF,20051123,032100,0.9070,0.9070,0.9069,0.9069
NZDCHF,20051123,032200,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051123,032300,0.9069,0.9070,0.9069,0.9070
NZDCHF,20051123,032400,0.9070,0.9070,0.9069,0.9069
NZDCHF,20051123,032500,0.9069,0.9069,0.9068,0.9068
NZDCHF,20051123,032600,0.9068,0.9068,0.9067,0.9067
NZDCHF,20051123,032700,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,032800,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051123,032900,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051123,033000,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051123,033100,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051123,033200,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051123,033300,0.9060,0.9060,0.9058,0.9058
NZDCHF,20051123,033400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051123,033500,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051123,033600,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051123,033700,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051123,033800,0.9061,0.9063,0.9061,0.9063
NZDCHF,20051123,033900,0.9063,0.9063,0.9063,0.9063
NZDCHF,20051123,034000,0.9063,0.9063,0.9062,0.9062
NZDCHF,20051123,034100,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051123,034200,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051123,034300,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051123,034400,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051123,034500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051123,034600,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051123,034700,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051123,034800,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051123,034900,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051123,035000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051123,035100,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051123,035200,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051123,035300,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051123,035400,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051123,035500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051123,035600,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051123,035700,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051123,035800,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051123,035900,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051123,040000,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051123,040100,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051123,040200,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051123,040300,0.9062,0.9062,0.9060,0.9061
NZDCHF,20051123,040400,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051123,040500,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051123,040600,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051123,040700,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051123,040800,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051123,040900,0.9062,0.9064,0.9062,0.9063
NZDCHF,20051123,041000,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051123,041100,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051123,041200,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051123,041300,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051123,041400,0.9063,0.9063,0.9062,0.9063
NZDCHF,20051123,041500,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051123,041600,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051123,041700,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051123,041800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,041900,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051123,042000,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051123,042100,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051123,042200,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,042300,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051123,042400,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,042500,0.9065,0.9065,0.9063,0.9063
NZDCHF,20051123,042600,0.9062,0.9063,0.9062,0.9063
NZDCHF,20051123,042700,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051123,042800,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051123,042900,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051123,043000,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051123,043100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,043200,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,043300,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051123,043400,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,043500,0.9066,0.9069,0.9066,0.9069
NZDCHF,20051123,043600,0.9069,0.9070,0.9069,0.9070
NZDCHF,20051123,043700,0.9071,0.9073,0.9071,0.9073
NZDCHF,20051123,043800,0.9073,0.9073,0.9072,0.9072
NZDCHF,20051123,043900,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051123,044000,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051123,044100,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051123,044200,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051123,044300,0.9072,0.9074,0.9072,0.9074
NZDCHF,20051123,044400,0.9073,0.9074,0.9072,0.9074
NZDCHF,20051123,044500,0.9074,0.9074,0.9073,0.9073
NZDCHF,20051123,044600,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051123,044700,0.9072,0.9073,0.9072,0.9073
NZDCHF,20051123,044800,0.9073,0.9073,0.9072,0.9072
NZDCHF,20051123,044900,0.9072,0.9072,0.9071,0.9071
NZDCHF,20051123,045000,0.9071,0.9071,0.9070,0.9070
NZDCHF,20051123,045100,0.9070,0.9070,0.9069,0.9069
NZDCHF,20051123,045200,0.9069,0.9069,0.9068,0.9069
NZDCHF,20051123,045300,0.9070,0.9071,0.9070,0.9071
NZDCHF,20051123,045400,0.9071,0.9071,0.9070,0.9070
NZDCHF,20051123,045500,0.9070,0.9070,0.9070,0.9070
NZDCHF,20051123,045600,0.9069,0.9069,0.9069,0.9069
NZDCHF,20051123,045700,0.9069,0.9069,0.9067,0.9067
NZDCHF,20051123,045800,0.9067,0.9068,0.9067,0.9068
NZDCHF,20051123,045900,0.9069,0.9069,0.9068,0.9069
NZDCHF,20051123,050000,0.9070,0.9071,0.9069,0.9069
NZDCHF,20051123,050100,0.9069,0.9069,0.9067,0.9067
NZDCHF,20051123,050200,0.9067,0.9067,0.9065,0.9065
NZDCHF,20051123,050300,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051123,050400,0.9062,0.9063,0.9062,0.9063
NZDCHF,20051123,050500,0.9062,0.9064,0.9062,0.9064
NZDCHF,20051123,050600,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051123,050700,0.9064,0.9064,0.9063,0.9064
NZDCHF,20051123,050800,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051123,050900,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051123,051000,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051123,051100,0.9064,0.9064,0.9063,0.9063
NZDCHF,20051123,051200,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051123,051300,0.9064,0.9064,0.9063,0.9063
NZDCHF,20051123,051400,0.9063,0.9063,0.9061,0.9061
NZDCHF,20051123,051500,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051123,051600,0.9060,0.9060,0.9059,0.9059
NZDCHF,20051123,051700,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051123,051800,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051123,051900,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051123,052000,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051123,052100,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051123,052200,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051123,052300,0.9058,0.9058,0.9055,0.9055
NZDCHF,20051123,052400,0.9055,0.9056,0.9055,0.9055
NZDCHF,20051123,052500,0.9055,0.9056,0.9054,0.9056
NZDCHF,20051123,052600,0.9056,0.9057,0.9056,0.9057
NZDCHF,20051123,052700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051123,052800,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051123,052900,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051123,053000,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051123,053100,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051123,053200,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051123,053300,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051123,053400,0.9056,0.9057,0.9056,0.9057
NZDCHF,20051123,053500,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051123,053600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051123,053700,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051123,053800,0.9057,0.9057,0.9056,0.9056
NZDCHF,20051123,053900,0.9056,0.9056,0.9055,0.9056
NZDCHF,20051123,054000,0.9056,0.9057,0.9056,0.9057
NZDCHF,20051123,054100,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051123,054200,0.9056,0.9057,0.9056,0.9057
NZDCHF,20051123,054300,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051123,054400,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051123,054500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051123,054600,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051123,054700,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051123,054800,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051123,054900,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051123,055000,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051123,055100,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051123,055200,0.9060,0.9060,0.9058,0.9058
NZDCHF,20051123,055300,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051123,055400,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051123,055500,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051123,055600,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051123,055700,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051123,055800,0.9060,0.9061,0.9060,0.9060
NZDCHF,20051123,055900,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051123,060000,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051123,060100,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051123,060200,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051123,060300,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051123,060400,0.9060,0.9062,0.9060,0.9062
NZDCHF,20051123,060500,0.9062,0.9063,0.9062,0.9063
NZDCHF,20051123,060600,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051123,060700,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051123,060800,0.9066,0.9067,0.9066,0.9067
NZDCHF,20051123,060900,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051123,061000,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,061100,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,061200,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,061300,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,061400,0.9065,0.9065,0.9062,0.9062
NZDCHF,20051123,061500,0.9062,0.9065,0.9062,0.9065
NZDCHF,20051123,061600,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051123,061700,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051123,061800,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051123,061900,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051123,062000,0.9064,0.9064,0.9063,0.9063
NZDCHF,20051123,062100,0.9063,0.9064,0.9063,0.9064
NZDCHF,20051123,062200,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051123,062300,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051123,062400,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051123,062500,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,062600,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,062700,0.9065,0.9065,0.9064,0.9064
NZDCHF,20051123,062800,0.9064,0.9064,0.9063,0.9063
NZDCHF,20051123,062900,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051123,063000,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051123,063100,0.9064,0.9064,0.9063,0.9063
NZDCHF,20051123,063200,0.9063,0.9063,0.9062,0.9062
NZDCHF,20051123,063300,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051123,063400,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051123,063500,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051123,063600,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051123,063700,0.9062,0.9062,0.9060,0.9060
NZDCHF,20051123,063800,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051123,063900,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051123,064000,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051123,064100,0.9061,0.9062,0.9061,0.9062
NZDCHF,20051123,064200,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051123,064300,0.9062,0.9063,0.9062,0.9063
NZDCHF,20051123,064400,0.9063,0.9063,0.9062,0.9063
NZDCHF,20051123,064500,0.9063,0.9063,0.9063,0.9063
NZDCHF,20051123,064600,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051123,064700,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051123,064800,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051123,064900,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051123,065000,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051123,065100,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051123,065200,0.9063,0.9063,0.9062,0.9062
NZDCHF,20051123,065300,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051123,065400,0.9061,0.9062,0.9061,0.9061
NZDCHF,20051123,065500,0.9060,0.9060,0.9058,0.9058
NZDCHF,20051123,065600,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051123,065700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051123,065800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051123,065900,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051123,070000,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051123,070100,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051123,070200,0.9060,0.9063,0.9060,0.9063
NZDCHF,20051123,070300,0.9064,0.9064,0.9062,0.9062
NZDCHF,20051123,070400,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051123,070500,0.9060,0.9062,0.9060,0.9062
NZDCHF,20051123,070600,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051123,070700,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051123,070800,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051123,070900,0.9060,0.9060,0.9058,0.9058
NZDCHF,20051123,071000,0.9058,0.9058,0.9056,0.9056
NZDCHF,20051123,071100,0.9055,0.9056,0.9055,0.9056
NZDCHF,20051123,071200,0.9055,0.9055,0.9054,0.9054
NZDCHF,20051123,071300,0.9056,0.9057,0.9056,0.9057
NZDCHF,20051123,071400,0.9056,0.9056,0.9052,0.9052
NZDCHF,20051123,071500,0.9053,0.9053,0.9039,0.9039
NZDCHF,20051123,071600,0.9040,0.9046,0.9040,0.9046
NZDCHF,20051123,071700,0.9045,0.9046,0.9044,0.9046
NZDCHF,20051123,071800,0.9047,0.9048,0.9047,0.9048
NZDCHF,20051123,071900,0.9049,0.9049,0.9049,0.9049
NZDCHF,20051123,072000,0.9048,0.9048,0.9045,0.9045
NZDCHF,20051123,072100,0.9044,0.9044,0.9044,0.9044
NZDCHF,20051123,072200,0.9045,0.9046,0.9045,0.9046
NZDCHF,20051123,072300,0.9046,0.9046,0.9046,0.9046
NZDCHF,20051123,072400,0.9046,0.9049,0.9046,0.9049
NZDCHF,20051123,072500,0.9049,0.9050,0.9047,0.9047
NZDCHF,20051123,072600,0.9047,0.9049,0.9047,0.9049
NZDCHF,20051123,072700,0.9049,0.9050,0.9049,0.9050
NZDCHF,20051123,072800,0.9050,0.9051,0.9050,0.9051
NZDCHF,20051123,072900,0.9052,0.9053,0.9052,0.9053
NZDCHF,20051123,073000,0.9055,0.9055,0.9054,0.9054
NZDCHF,20051123,073100,0.9054,0.9054,0.9054,0.9054
NZDCHF,20051123,073200,0.9055,0.9055,0.9054,0.9055
NZDCHF,20051123,073300,0.9054,0.9057,0.9054,0.9057
NZDCHF,20051123,073400,0.9057,0.9058,0.9057,0.9057
NZDCHF,20051123,073500,0.9057,0.9057,0.9055,0.9055
NZDCHF,20051123,073600,0.9054,0.9055,0.9054,0.9055
NZDCHF,20051123,073700,0.9054,0.9055,0.9054,0.9055
NZDCHF,20051123,073800,0.9056,0.9058,0.9056,0.9058
NZDCHF,20051123,073900,0.9059,0.9059,0.9057,0.9057
NZDCHF,20051123,074000,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051123,074100,0.9057,0.9058,0.9057,0.9058
NZDCHF,20051123,074200,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051123,074300,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051123,074400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051123,074500,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051123,074600,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051123,074700,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051123,074800,0.9060,0.9060,0.9058,0.9058
NZDCHF,20051123,074900,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051123,075000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051123,075100,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051123,075200,0.9060,0.9061,0.9060,0.9061
NZDCHF,20051123,075300,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051123,075400,0.9062,0.9063,0.9062,0.9062
NZDCHF,20051123,075500,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051123,075600,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051123,075700,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051123,075800,0.9063,0.9063,0.9062,0.9062
NZDCHF,20051123,075900,0.9063,0.9063,0.9062,0.9062
NZDCHF,20051123,080000,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051123,080100,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051123,080200,0.9061,0.9061,0.9061,0.9061
NZDCHF,20051123,080300,0.9061,0.9061,0.9058,0.9058
NZDCHF,20051123,080400,0.9059,0.9059,0.9059,0.9059
NZDCHF,20051123,080500,0.9058,0.9058,0.9057,0.9057
NZDCHF,20051123,080600,0.9057,0.9057,0.9057,0.9057
NZDCHF,20051123,080700,0.9056,0.9056,0.9056,0.9056
NZDCHF,20051123,080800,0.9056,0.9056,0.9055,0.9056
NZDCHF,20051123,080900,0.9057,0.9057,0.9055,0.9055
NZDCHF,20051123,081000,0.9053,0.9053,0.9053,0.9053
NZDCHF,20051123,081100,0.9053,0.9055,0.9053,0.9055
NZDCHF,20051123,081200,0.9056,0.9057,0.9056,0.9057
NZDCHF,20051123,081300,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051123,081400,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051123,081500,0.9058,0.9059,0.9058,0.9059
NZDCHF,20051123,081600,0.9058,0.9058,0.9056,0.9058
NZDCHF,20051123,081700,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051123,081800,0.9058,0.9058,0.9058,0.9058
NZDCHF,20051123,081900,0.9058,0.9060,0.9058,0.9060
NZDCHF,20051123,082000,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051123,082100,0.9060,0.9066,0.9060,0.9066
NZDCHF,20051123,082200,0.9067,0.9067,0.9066,0.9066
NZDCHF,20051123,082300,0.9065,0.9065,0.9064,0.9065
NZDCHF,20051123,082400,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,082500,0.9064,0.9064,0.9064,0.9064
NZDCHF,20051123,082600,0.9063,0.9064,0.9062,0.9064
NZDCHF,20051123,082700,0.9064,0.9064,0.9060,0.9060
NZDCHF,20051123,082800,0.9060,0.9065,0.9060,0.9065
NZDCHF,20051123,082900,0.9064,0.9064,0.9063,0.9063
NZDCHF,20051123,083000,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051123,083100,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051123,083200,0.9060,0.9061,0.9060,0.9060
NZDCHF,20051123,083300,0.9059,0.9060,0.9058,0.9060
NZDCHF,20051123,083400,0.9060,0.9060,0.9060,0.9060
NZDCHF,20051123,083500,0.9059,0.9060,0.9059,0.9060
NZDCHF,20051123,083600,0.9059,0.9059,0.9058,0.9058
NZDCHF,20051123,083700,0.9058,0.9060,0.9058,0.9060
NZDCHF,20051123,083800,0.9061,0.9062,0.9060,0.9062
NZDCHF,20051123,083900,0.9062,0.9062,0.9061,0.9061
NZDCHF,20051123,084000,0.9061,0.9061,0.9060,0.9060
NZDCHF,20051123,084100,0.9060,0.9061,0.9060,0.9060
NZDCHF,20051123,084200,0.9060,0.9062,0.9060,0.9062
NZDCHF,20051123,084300,0.9063,0.9063,0.9061,0.9062
NZDCHF,20051123,084400,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051123,084500,0.9062,0.9062,0.9062,0.9062
NZDCHF,20051123,084600,0.9062,0.9064,0.9062,0.9064
NZDCHF,20051123,084700,0.9065,0.9069,0.9065,0.9069
NZDCHF,20051123,084800,0.9070,0.9072,0.9070,0.9072
NZDCHF,20051123,084900,0.9072,0.9073,0.9072,0.9073
NZDCHF,20051123,085000,0.9074,0.9075,0.9074,0.9075
NZDCHF,20051123,085100,0.9076,0.9081,0.9076,0.9081
NZDCHF,20051123,085200,0.9081,0.9081,0.9080,0.9080
NZDCHF,20051123,085300,0.9079,0.9079,0.9077,0.9077
NZDCHF,20051123,085400,0.9077,0.9077,0.9076,0.9076
NZDCHF,20051123,085500,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051123,085600,0.9075,0.9075,0.9075,0.9075
NZDCHF,20051123,085700,0.9075,0.9077,0.9075,0.9077
NZDCHF,20051123,085800,0.9078,0.9079,0.9078,0.9078
NZDCHF,20051123,085900,0.9077,0.9078,0.9077,0.9077
NZDCHF,20051123,090000,0.9075,0.9075,0.9074,0.9074
NZDCHF,20051123,090100,0.9074,0.9075,0.9074,0.9075
NZDCHF,20051123,090200,0.9076,0.9078,0.9076,0.9078
NZDCHF,20051123,090300,0.9078,0.9078,0.9078,0.9078
NZDCHF,20051123,090400,0.9077,0.9079,0.9077,0.9079
NZDCHF,20051123,090500,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051123,090600,0.9079,0.9079,0.9078,0.9078
NZDCHF,20051123,090700,0.9078,0.9079,0.9077,0.9079
NZDCHF,20051123,090800,0.9079,0.9081,0.9079,0.9081
NZDCHF,20051123,090900,0.9080,0.9080,0.9079,0.9080
NZDCHF,20051123,091000,0.9080,0.9082,0.9080,0.9081
NZDCHF,20051123,091100,0.9080,0.9081,0.9079,0.9081
NZDCHF,20051123,091200,0.9080,0.9080,0.9078,0.9078
NZDCHF,20051123,091300,0.9076,0.9076,0.9075,0.9076
NZDCHF,20051123,091400,0.9077,0.9079,0.9077,0.9079
NZDCHF,20051123,091500,0.9079,0.9079,0.9074,0.9076
NZDCHF,20051123,091600,0.9077,0.9077,0.9076,0.9076
NZDCHF,20051123,091700,0.9077,0.9077,0.9073,0.9073
NZDCHF,20051123,091800,0.9072,0.9072,0.9070,0.9070
NZDCHF,20051123,091900,0.9070,0.9071,0.9070,0.9070
NZDCHF,20051123,092000,0.9069,0.9069,0.9067,0.9067
NZDCHF,20051123,092100,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,092200,0.9066,0.9066,0.9065,0.9065
NZDCHF,20051123,092300,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,092400,0.9064,0.9064,0.9061,0.9061
NZDCHF,20051123,092500,0.9061,0.9065,0.9061,0.9065
NZDCHF,20051123,092600,0.9065,0.9065,0.9063,0.9063
NZDCHF,20051123,092700,0.9062,0.9072,0.9062,0.9067
NZDCHF,20051123,092800,0.9065,0.9065,0.9065,0.9065
NZDCHF,20051123,092900,0.9064,0.9065,0.9064,0.9065
NZDCHF,20051123,093000,0.9063,0.9063,0.9061,0.9061
NZDCHF,20051123,093100,0.9062,0.9065,0.9062,0.9065
NZDCHF,20051123,093200,0.9065,0.9067,0.9065,0.9067
NZDCHF,20051123,093300,0.9067,0.9067,0.9067,0.9067
NZDCHF,20051123,093400,0.9068,0.9068,0.9068,0.9068
NZDCHF,20051123,093500,0.9069,0.9072,0.9069,0.9072
NZDCHF,20051123,093600,0.9072,0.9073,0.9072,0.9073
NZDCHF,20051123,093700,0.9074,0.9078,0.9073,0.9073
NZDCHF,20051123,093800,0.9072,0.9072,0.9068,0.9068
NZDCHF,20051123,093900,0.9068,0.9068,0.9067,0.9068
NZDCHF,20051123,094000,0.9069,0.9069,0.9068,0.9069
NZDCHF,20051123,094100,0.9068,0.9071,0.9068,0.9071
NZDCHF,20051123,094200,0.9071,0.9072,0.9071,0.9072
NZDCHF,20051123,094300,0.9072,0.9072,0.9072,0.9072
NZDCHF,20051123,094400,0.9072,0.9075,0.9072,0.9075
NZDCHF,20051123,094500,0.9076,0.9085,0.9076,0.9085
NZDCHF,20051123,094600,0.9084,0.9084,0.9082,0.9082
NZDCHF,20051123,094700,0.9083,0.9084,0.9082,0.9082
NZDCHF,20051123,094800,0.9082,0.9082,0.9081,0.9081
NZDCHF,20051123,094900,0.9080,0.9082,0.9079,0.9082
NZDCHF,20051123,095000,0.9081,0.9081,0.9080,0.9080
NZDCHF,20051123,095100,0.9080,0.9080,0.9078,0.9079
NZDCHF,20051123,095200,0.9079,0.9081,0.9079,0.9081
NZDCHF,20051123,095300,0.9080,0.9080,0.9080,0.9080
NZDCHF,20051123,095400,0.9079,0.9084,0.9079,0.9084
NZDCHF,20051123,095500,0.9085,0.9085,0.9083,0.9083
NZDCHF,20051123,095600,0.9083,0.9084,0.9083,0.9083
NZDCHF,20051123,095700,0.9082,0.9082,0.9081,0.9082
NZDCHF,20051123,095800,0.9081,0.9081,0.9080,0.9080
NZDCHF,20051123,095900,0.9081,0.9081,0.9080,0.9080
NZDCHF,20051123,100000,0.9080,0.9080,0.9079,0.9079
NZDCHF,20051123,100100,0.9079,0.9080,0.9079,0.9080
NZDCHF,20051123,100200,0.9081,0.9081,0.9079,0.9079
NZDCHF,20051123,100300,0.9080,0.9081,0.9079,0.9081
NZDCHF,20051123,100400,0.9082,0.9084,0.9082,0.9084
NZDCHF,20051123,100500,0.9084,0.9084,0.9083,0.9083
NZDCHF,20051123,100600,0.9082,0.9087,0.9082,0.9087
NZDCHF,20051123,100700,0.9086,0.9086,0.9085,0.9085
NZDCHF,20051123,100800,0.9085,0.9085,0.9083,0.9083
NZDCHF,20051123,100900,0.9083,0.9083,0.9081,0.9081
NZDCHF,20051123,101000,0.9082,0.9086,0.9082,0.9086
NZDCHF,20051123,101100,0.9087,0.9087,0.9084,0.9084
NZDCHF,20051123,101200,0.9083,0.9083,0.9082,0.9082
NZDCHF,20051123,101300,0.9083,0.9083,0.9082,0.9082
NZDCHF,20051123,101400,0.9083,0.9083,0.9083,0.9083
NZDCHF,20051123,101500,0.9083,0.9083,0.9079,0.9079
NZDCHF,20051123,101600,0.9079,0.9081,0.9079,0.9081
NZDCHF,20051123,101700,0.9082,0.9082,0.9080,0.9082
NZDCHF,20051123,101800,0.9081,0.9081,0.9080,0.9080
NZDCHF,20051123,101900,0.9079,0.9081,0.9079,0.9079
NZDCHF,20051123,102000,0.9079,0.9079,0.9078,0.9078
NZDCHF,20051123,102100,0.9077,0.9078,0.9076,0.9078
NZDCHF,20051123,102200,0.9078,0.9079,0.9078,0.9079
NZDCHF,20051123,102300,0.9079,0.9079,0.9079,0.9079
NZDCHF,20051123,102400,0.9078,0.9078,0.9076,0.9076
NZDCHF,20051123,102500,0.9075,0.9079,0.9075,0.9079
NZDCHF,20051123,102600,0.9079,0.9081,0.9078,0.9081
NZDCHF,20051123,102700,0.9081,0.9081,0.9081,0.9081
NZDCHF,20051123,102800,0.9080,0.9083,0.9080,0.9083
NZDCHF,20051123,102900,0.9083,0.9083,0.9082,0.9082
NZDCHF,20051123,103000,0.9081,0.9081,0.9079,0.9081
NZDCHF,20051123,103100,0.9081,0.9082,0.9081,0.9082
NZDCHF,20051123,103200,0.9082,0.9084,0.9082,0.9084
NZDCHF,20051123,103300,0.9085,0.9094,0.9085,0.9094
NZDCHF,20051123,103400,0.9094,0.9094,0.9091,0.9091
NZDCHF,20051123,103500,0.9091,0.9093,0.9091,0.9093
NZDCHF,20051123,103600,0.9094,0.9094,0.9092,0.9092
NZDCHF,20051123,103700,0.9093,0.9094,0.9093,0.9093
NZDCHF,20051123,103800,0.9093,0.9093,0.9090,0.9090
NZDCHF,20051123,103900,0.9090,0.9090,0.9090,0.9090
NZDCHF,20051123,104000,0.9090,0.9090,0.9090,0.9090
NZDCHF,20051123,104100,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051123,104200,0.9089,0.9089,0.9087,0.9087
NZDCHF,20051123,104300,0.9087,0.9087,0.9086,0.9087
NZDCHF,20051123,104400,0.9087,0.9087,0.9086,0.9086
NZDCHF,20051123,104500,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051123,104600,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051123,104700,0.9087,0.9088,0.9087,0.9088
NZDCHF,20051123,104800,0.9088,0.9089,0.9088,0.9089
NZDCHF,20051123,104900,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051123,105000,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051123,105100,0.9090,0.9090,0.9089,0.9089
NZDCHF,20051123,105200,0.9088,0.9088,0.9087,0.9087
NZDCHF,20051123,105300,0.9088,0.9089,0.9088,0.9088
NZDCHF,20051123,105400,0.9088,0.9089,0.9088,0.9089
NZDCHF,20051123,105500,0.9088,0.9088,0.9087,0.9088
NZDCHF,20051123,105600,0.9088,0.9089,0.9088,0.9089
NZDCHF,20051123,105700,0.9089,0.9089,0.9087,0.9087
NZDCHF,20051123,105800,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051123,105900,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051123,110000,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051123,110100,0.9090,0.9093,0.9090,0.9093
NZDCHF,20051123,110200,0.9093,0.9093,0.9093,0.9093
NZDCHF,20051123,110300,0.9092,0.9093,0.9092,0.9092
NZDCHF,20051123,110400,0.9091,0.9093,0.9091,0.9093
NZDCHF,20051123,110500,0.9092,0.9093,0.9092,0.9093
NZDCHF,20051123,110600,0.9093,0.9093,0.9092,0.9093
NZDCHF,20051123,110700,0.9093,0.9093,0.9092,0.9092
NZDCHF,20051123,110800,0.9092,0.9094,0.9091,0.9094
NZDCHF,20051123,110900,0.9093,0.9093,0.9093,0.9093
NZDCHF,20051123,111000,0.9093,0.9093,0.9092,0.9092
NZDCHF,20051123,111100,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051123,111200,0.9092,0.9093,0.9092,0.9093
NZDCHF,20051123,111300,0.9094,0.9094,0.9092,0.9092
NZDCHF,20051123,111400,0.9091,0.9092,0.9090,0.9090
NZDCHF,20051123,111500,0.9091,0.9091,0.9090,0.9090
NZDCHF,20051123,111600,0.9090,0.9093,0.9090,0.9092
NZDCHF,20051123,111700,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051123,111800,0.9091,0.9091,0.9091,0.9091
NZDCHF,20051123,111900,0.9091,0.9092,0.9091,0.9092
NZDCHF,20051123,112000,0.9092,0.9092,0.9091,0.9091
NZDCHF,20051123,112100,0.9091,0.9091,0.9090,0.9090
NZDCHF,20051123,112200,0.9090,0.9090,0.9089,0.9089
NZDCHF,20051123,112300,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051123,112400,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051123,112500,0.9088,0.9088,0.9086,0.9086
NZDCHF,20051123,112600,0.9086,0.9087,0.9086,0.9087
NZDCHF,20051123,112700,0.9086,0.9086,0.9083,0.9084
NZDCHF,20051123,112800,0.9083,0.9084,0.9083,0.9083
NZDCHF,20051123,112900,0.9082,0.9082,0.9081,0.9081
NZDCHF,20051123,113000,0.9081,0.9083,0.9081,0.9083
NZDCHF,20051123,113100,0.9083,0.9084,0.9083,0.9083
NZDCHF,20051123,113200,0.9083,0.9084,0.9083,0.9084
NZDCHF,20051123,113300,0.9085,0.9085,0.9082,0.9082
NZDCHF,20051123,113400,0.9083,0.9084,0.9083,0.9084
NZDCHF,20051123,113500,0.9085,0.9085,0.9083,0.9083
NZDCHF,20051123,113600,0.9083,0.9083,0.9083,0.9083
NZDCHF,20051123,113700,0.9083,0.9083,0.9083,0.9083
NZDCHF,20051123,113800,0.9085,0.9085,0.9084,0.9084
NZDCHF,20051123,113900,0.9083,0.9085,0.9083,0.9085
NZDCHF,20051123,114000,0.9086,0.9086,0.9085,0.9085
NZDCHF,20051123,114100,0.9085,0.9086,0.9085,0.9086
NZDCHF,20051123,114200,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051123,114300,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051123,114400,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051123,114500,0.9088,0.9088,0.9086,0.9086
NZDCHF,20051123,114600,0.9087,0.9088,0.9087,0.9088
NZDCHF,20051123,114700,0.9087,0.9087,0.9085,0.9085
NZDCHF,20051123,114800,0.9085,0.9086,0.9085,0.9086
NZDCHF,20051123,114900,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051123,115000,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051123,115100,0.9085,0.9085,0.9085,0.9085
NZDCHF,20051123,115200,0.9085,0.9085,0.9084,0.9084
NZDCHF,20051123,115300,0.9083,0.9083,0.9082,0.9082
NZDCHF,20051123,115400,0.9082,0.9082,0.9082,0.9082
NZDCHF,20051123,115500,0.9082,0.9082,0.9081,0.9081
NZDCHF,20051123,115600,0.9081,0.9081,0.9079,0.9079
NZDCHF,20051123,115700,0.9079,0.9081,0.9079,0.9081
NZDCHF,20051123,115800,0.9081,0.9083,0.9081,0.9082
NZDCHF,20051123,115900,0.9083,0.9085,0.9083,0.9085
NZDCHF,20051123,120000,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051123,120100,0.9085,0.9086,0.9085,0.9086
NZDCHF,20051123,120200,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051123,120300,0.9087,0.9090,0.9087,0.9090
NZDCHF,20051123,120400,0.9091,0.9092,0.9090,0.9090
NZDCHF,20051123,120500,0.9089,0.9089,0.9086,0.9087
NZDCHF,20051123,120600,0.9087,0.9089,0.9087,0.9089
NZDCHF,20051123,120700,0.9089,0.9092,0.9089,0.9091
NZDCHF,20051123,120800,0.9090,0.9090,0.9087,0.9087
NZDCHF,20051123,120900,0.9088,0.9090,0.9088,0.9090
NZDCHF,20051123,121000,0.9091,0.9091,0.9090,0.9090
NZDCHF,20051123,121100,0.9090,0.9090,0.9090,0.9090
NZDCHF,20051123,121200,0.9090,0.9090,0.9090,0.9090
NZDCHF,20051123,121300,0.9092,0.9096,0.9092,0.9096
NZDCHF,20051123,121400,0.9097,0.9099,0.9097,0.9099
NZDCHF,20051123,121500,0.9099,0.9100,0.9096,0.9096
NZDCHF,20051123,121600,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,121700,0.9096,0.9096,0.9094,0.9094
NZDCHF,20051123,121800,0.9093,0.9094,0.9093,0.9094
NZDCHF,20051123,121900,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051123,122000,0.9094,0.9096,0.9094,0.9096
NZDCHF,20051123,122100,0.9096,0.9100,0.9096,0.9100
NZDCHF,20051123,122200,0.9099,0.9099,0.9097,0.9099
NZDCHF,20051123,122300,0.9099,0.9099,0.9096,0.9096
NZDCHF,20051123,122400,0.9096,0.9101,0.9096,0.9101
NZDCHF,20051123,122500,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051123,122600,0.9100,0.9101,0.9100,0.9101
NZDCHF,20051123,122700,0.9100,0.9100,0.9095,0.9095
NZDCHF,20051123,122800,0.9094,0.9097,0.9094,0.9097
NZDCHF,20051123,122900,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051123,123000,0.9097,0.9100,0.9096,0.9100
NZDCHF,20051123,123100,0.9101,0.9102,0.9099,0.9099
NZDCHF,20051123,123200,0.9098,0.9098,0.9096,0.9096
NZDCHF,20051123,123300,0.9097,0.9097,0.9096,0.9096
NZDCHF,20051123,123400,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,123500,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,123600,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,123700,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,123800,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,123900,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,124000,0.9095,0.9095,0.9094,0.9094
NZDCHF,20051123,124100,0.9094,0.9096,0.9094,0.9096
NZDCHF,20051123,124200,0.9096,0.9101,0.9096,0.9101
NZDCHF,20051123,124300,0.9101,0.9103,0.9101,0.9103
NZDCHF,20051123,124400,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051123,124500,0.9103,0.9103,0.9100,0.9100
NZDCHF,20051123,124600,0.9098,0.9098,0.9095,0.9095
NZDCHF,20051123,124700,0.9095,0.9096,0.9095,0.9096
NZDCHF,20051123,124800,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,124900,0.9096,0.9096,0.9094,0.9094
NZDCHF,20051123,125000,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051123,125100,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051123,125200,0.9095,0.9096,0.9095,0.9096
NZDCHF,20051123,125300,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,125400,0.9097,0.9097,0.9095,0.9095
NZDCHF,20051123,125500,0.9094,0.9095,0.9094,0.9095
NZDCHF,20051123,125600,0.9094,0.9094,0.9093,0.9093
NZDCHF,20051123,125700,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051123,125800,0.9094,0.9094,0.9093,0.9093
NZDCHF,20051123,125900,0.9092,0.9092,0.9091,0.9091
NZDCHF,20051123,130000,0.9091,0.9091,0.9090,0.9091
NZDCHF,20051123,130100,0.9091,0.9093,0.9091,0.9093
NZDCHF,20051123,130200,0.9094,0.9095,0.9091,0.9095
NZDCHF,20051123,130300,0.9096,0.9096,0.9093,0.9093
NZDCHF,20051123,130400,0.9093,0.9093,0.9093,0.9093
NZDCHF,20051123,130500,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051123,130600,0.9094,0.9094,0.9092,0.9092
NZDCHF,20051123,130700,0.9092,0.9095,0.9091,0.9095
NZDCHF,20051123,130800,0.9096,0.9098,0.9096,0.9098
NZDCHF,20051123,130900,0.9098,0.9099,0.9098,0.9099
NZDCHF,20051123,131000,0.9098,0.9098,0.9098,0.9098
NZDCHF,20051123,131100,0.9099,0.9099,0.9096,0.9097
NZDCHF,20051123,131200,0.9097,0.9097,0.9096,0.9096
NZDCHF,20051123,131300,0.9096,0.9097,0.9096,0.9097
NZDCHF,20051123,131400,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,131500,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,131600,0.9097,0.9097,0.9096,0.9096
NZDCHF,20051123,131700,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,131800,0.9096,0.9096,0.9094,0.9094
NZDCHF,20051123,131900,0.9094,0.9094,0.9093,0.9093
NZDCHF,20051123,132000,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051123,132100,0.9092,0.9093,0.9092,0.9093
NZDCHF,20051123,132200,0.9095,0.9096,0.9095,0.9096
NZDCHF,20051123,132300,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,132400,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,132500,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,132600,0.9095,0.9095,0.9094,0.9094
NZDCHF,20051123,132700,0.9094,0.9094,0.9092,0.9092
NZDCHF,20051123,132800,0.9092,0.9093,0.9092,0.9093
NZDCHF,20051123,132900,0.9094,0.9096,0.9094,0.9096
NZDCHF,20051123,133000,0.9097,0.9097,0.9096,0.9097
NZDCHF,20051123,133100,0.9097,0.9100,0.9097,0.9100
NZDCHF,20051123,133200,0.9099,0.9100,0.9099,0.9099
NZDCHF,20051123,133300,0.9099,0.9099,0.9098,0.9099
NZDCHF,20051123,133400,0.9099,0.9099,0.9099,0.9099
NZDCHF,20051123,133500,0.9100,0.9101,0.9100,0.9101
NZDCHF,20051123,133600,0.9100,0.9100,0.9097,0.9097
NZDCHF,20051123,133700,0.9097,0.9098,0.9097,0.9098
NZDCHF,20051123,133800,0.9099,0.9100,0.9099,0.9100
NZDCHF,20051123,133900,0.9099,0.9099,0.9098,0.9098
NZDCHF,20051123,134000,0.9098,0.9101,0.9097,0.9101
NZDCHF,20051123,134100,0.9102,0.9102,0.9100,0.9100
NZDCHF,20051123,134200,0.9101,0.9101,0.9100,0.9100
NZDCHF,20051123,134300,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051123,134400,0.9100,0.9100,0.9097,0.9098
NZDCHF,20051123,134500,0.9099,0.9099,0.9097,0.9099
NZDCHF,20051123,134600,0.9099,0.9100,0.9099,0.9099
NZDCHF,20051123,134700,0.9099,0.9099,0.9099,0.9099
NZDCHF,20051123,134800,0.9099,0.9101,0.9099,0.9101
NZDCHF,20051123,134900,0.9101,0.9101,0.9100,0.9100
NZDCHF,20051123,135000,0.9100,0.9101,0.9100,0.9101
NZDCHF,20051123,135100,0.9101,0.9101,0.9100,0.9100
NZDCHF,20051123,135200,0.9099,0.9100,0.9099,0.9100
NZDCHF,20051123,135300,0.9099,0.9099,0.9096,0.9096
NZDCHF,20051123,135400,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,135500,0.9096,0.9096,0.9095,0.9095
NZDCHF,20051123,135600,0.9095,0.9096,0.9095,0.9096
NZDCHF,20051123,135700,0.9096,0.9097,0.9096,0.9097
NZDCHF,20051123,135800,0.9097,0.9097,0.9095,0.9096
NZDCHF,20051123,135900,0.9095,0.9095,0.9093,0.9094
NZDCHF,20051123,140000,0.9094,0.9096,0.9094,0.9096
NZDCHF,20051123,140100,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,140200,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,140300,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,140400,0.9096,0.9097,0.9096,0.9096
NZDCHF,20051123,140500,0.9096,0.9096,0.9092,0.9092
NZDCHF,20051123,140600,0.9092,0.9092,0.9090,0.9090
NZDCHF,20051123,140700,0.9089,0.9090,0.9089,0.9089
NZDCHF,20051123,140800,0.9089,0.9089,0.9088,0.9088
NZDCHF,20051123,140900,0.9088,0.9088,0.9088,0.9088
NZDCHF,20051123,141000,0.9088,0.9088,0.9086,0.9086
NZDCHF,20051123,141100,0.9085,0.9086,0.9085,0.9086
NZDCHF,20051123,141200,0.9086,0.9088,0.9086,0.9088
NZDCHF,20051123,141300,0.9088,0.9088,0.9087,0.9087
NZDCHF,20051123,141400,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051123,141500,0.9087,0.9089,0.9087,0.9089
NZDCHF,20051123,141600,0.9089,0.9089,0.9088,0.9088
NZDCHF,20051123,141700,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051123,141800,0.9087,0.9088,0.9087,0.9088
NZDCHF,20051123,141900,0.9089,0.9092,0.9089,0.9092
NZDCHF,20051123,142000,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051123,142100,0.9092,0.9094,0.9092,0.9094
NZDCHF,20051123,142200,0.9095,0.9096,0.9095,0.9095
NZDCHF,20051123,142300,0.9095,0.9095,0.9094,0.9094
NZDCHF,20051123,142400,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051123,142500,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051123,142600,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051123,142700,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,142800,0.9096,0.9097,0.9096,0.9097
NZDCHF,20051123,142900,0.9097,0.9099,0.9097,0.9099
NZDCHF,20051123,143000,0.9097,0.9098,0.9097,0.9098
NZDCHF,20051123,143100,0.9098,0.9098,0.9096,0.9096
NZDCHF,20051123,143200,0.9095,0.9095,0.9091,0.9091
NZDCHF,20051123,143300,0.9092,0.9096,0.9092,0.9096
NZDCHF,20051123,143400,0.9095,0.9095,0.9090,0.9090
NZDCHF,20051123,143500,0.9090,0.9095,0.9090,0.9095
NZDCHF,20051123,143600,0.9096,0.9096,0.9090,0.9090
NZDCHF,20051123,143700,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051123,143800,0.9090,0.9092,0.9090,0.9091
NZDCHF,20051123,143900,0.9091,0.9091,0.9089,0.9089
NZDCHF,20051123,144000,0.9089,0.9089,0.9088,0.9088
NZDCHF,20051123,144100,0.9087,0.9088,0.9087,0.9088
NZDCHF,20051123,144200,0.9089,0.9090,0.9088,0.9088
NZDCHF,20051123,144300,0.9087,0.9087,0.9085,0.9085
NZDCHF,20051123,144400,0.9085,0.9086,0.9085,0.9086
NZDCHF,20051123,144500,0.9086,0.9086,0.9085,0.9086
NZDCHF,20051123,144600,0.9087,0.9090,0.9087,0.9090
NZDCHF,20051123,144700,0.9089,0.9090,0.9087,0.9090
NZDCHF,20051123,144800,0.9090,0.9092,0.9088,0.9088
NZDCHF,20051123,144900,0.9087,0.9090,0.9087,0.9090
NZDCHF,20051123,145000,0.9091,0.9091,0.9088,0.9088
NZDCHF,20051123,145100,0.9089,0.9092,0.9089,0.9092
NZDCHF,20051123,145200,0.9091,0.9094,0.9090,0.9094
NZDCHF,20051123,145300,0.9096,0.9100,0.9096,0.9100
NZDCHF,20051123,145400,0.9101,0.9101,0.9099,0.9099
NZDCHF,20051123,145500,0.9098,0.9098,0.9097,0.9097
NZDCHF,20051123,145600,0.9096,0.9096,0.9094,0.9094
NZDCHF,20051123,145700,0.9093,0.9093,0.9089,0.9089
NZDCHF,20051123,145800,0.9088,0.9088,0.9086,0.9086
NZDCHF,20051123,145900,0.9086,0.9086,0.9085,0.9085
NZDCHF,20051123,150000,0.9086,0.9087,0.9086,0.9087
NZDCHF,20051123,150100,0.9087,0.9088,0.9087,0.9088
NZDCHF,20051123,150200,0.9088,0.9089,0.9088,0.9088
NZDCHF,20051123,150300,0.9087,0.9087,0.9087,0.9087
NZDCHF,20051123,150400,0.9088,0.9088,0.9088,0.9088
NZDCHF,20051123,150500,0.9088,0.9088,0.9088,0.9088
NZDCHF,20051123,150600,0.9087,0.9088,0.9087,0.9087
NZDCHF,20051123,150700,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051123,150800,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051123,150900,0.9086,0.9087,0.9086,0.9087
NZDCHF,20051123,151000,0.9088,0.9090,0.9088,0.9089
NZDCHF,20051123,151100,0.9088,0.9088,0.9086,0.9086
NZDCHF,20051123,151200,0.9086,0.9086,0.9085,0.9085
NZDCHF,20051123,151300,0.9086,0.9087,0.9086,0.9087
NZDCHF,20051123,151400,0.9086,0.9086,0.9086,0.9086
NZDCHF,20051123,151500,0.9087,0.9087,0.9086,0.9086
NZDCHF,20051123,151600,0.9085,0.9085,0.9084,0.9085
NZDCHF,20051123,151700,0.9086,0.9089,0.9086,0.9087
NZDCHF,20051123,151800,0.9086,0.9087,0.9086,0.9087
NZDCHF,20051123,151900,0.9087,0.9088,0.9087,0.9088
NZDCHF,20051123,152000,0.9089,0.9089,0.9088,0.9088
NZDCHF,20051123,152100,0.9087,0.9089,0.9087,0.9089
NZDCHF,20051123,152200,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051123,152300,0.9089,0.9089,0.9088,0.9089
NZDCHF,20051123,152400,0.9089,0.9089,0.9087,0.9087
NZDCHF,20051123,152500,0.9087,0.9087,0.9086,0.9086
NZDCHF,20051123,152600,0.9086,0.9086,0.9085,0.9085
NZDCHF,20051123,152700,0.9086,0.9087,0.9086,0.9087
NZDCHF,20051123,152800,0.9086,0.9089,0.9086,0.9089
NZDCHF,20051123,152900,0.9089,0.9089,0.9087,0.9087
NZDCHF,20051123,153000,0.9087,0.9087,0.9085,0.9085
NZDCHF,20051123,153100,0.9084,0.9084,0.9083,0.9084
NZDCHF,20051123,153200,0.9086,0.9089,0.9086,0.9087
NZDCHF,20051123,153300,0.9088,0.9091,0.9088,0.9090
NZDCHF,20051123,153400,0.9091,0.9093,0.9091,0.9093
NZDCHF,20051123,153500,0.9093,0.9095,0.9093,0.9095
NZDCHF,20051123,153600,0.9095,0.9095,0.9094,0.9094
NZDCHF,20051123,153700,0.9094,0.9095,0.9094,0.9095
NZDCHF,20051123,153800,0.9096,0.9096,0.9094,0.9094
NZDCHF,20051123,153900,0.9094,0.9095,0.9094,0.9095
NZDCHF,20051123,154000,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,154100,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,154200,0.9096,0.9096,0.9094,0.9094
NZDCHF,20051123,154300,0.9094,0.9096,0.9094,0.9096
NZDCHF,20051123,154400,0.9096,0.9097,0.9096,0.9097
NZDCHF,20051123,154500,0.9097,0.9098,0.9096,0.9098
NZDCHF,20051123,154600,0.9098,0.9099,0.9098,0.9099
NZDCHF,20051123,154700,0.9099,0.9100,0.9097,0.9097
NZDCHF,20051123,154800,0.9097,0.9100,0.9096,0.9096
NZDCHF,20051123,154900,0.9095,0.9095,0.9093,0.9093
NZDCHF,20051123,155000,0.9092,0.9095,0.9089,0.9095
NZDCHF,20051123,155100,0.9094,0.9094,0.9090,0.9091
NZDCHF,20051123,155200,0.9092,0.9094,0.9092,0.9094
NZDCHF,20051123,155300,0.9095,0.9096,0.9095,0.9096
NZDCHF,20051123,155400,0.9096,0.9096,0.9093,0.9093
NZDCHF,20051123,155500,0.9094,0.9096,0.9094,0.9094
NZDCHF,20051123,155600,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051123,155700,0.9095,0.9096,0.9095,0.9096
NZDCHF,20051123,155800,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,155900,0.9096,0.9101,0.9096,0.9101
NZDCHF,20051123,160000,0.9102,0.9103,0.9101,0.9103
NZDCHF,20051123,160100,0.9105,0.9107,0.9105,0.9105
NZDCHF,20051123,160200,0.9106,0.9107,0.9104,0.9104
NZDCHF,20051123,160300,0.9103,0.9107,0.9103,0.9107
NZDCHF,20051123,160400,0.9108,0.9112,0.9108,0.9112
NZDCHF,20051123,160500,0.9113,0.9116,0.9113,0.9116
NZDCHF,20051123,160600,0.9117,0.9117,0.9112,0.9112
NZDCHF,20051123,160700,0.9111,0.9114,0.9111,0.9114
NZDCHF,20051123,160800,0.9113,0.9113,0.9112,0.9113
NZDCHF,20051123,160900,0.9114,0.9116,0.9114,0.9116
NZDCHF,20051123,161000,0.9115,0.9117,0.9114,0.9117
NZDCHF,20051123,161100,0.9118,0.9118,0.9114,0.9114
NZDCHF,20051123,161200,0.9113,0.9113,0.9112,0.9112
NZDCHF,20051123,161300,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051123,161400,0.9111,0.9112,0.9111,0.9111
NZDCHF,20051123,161500,0.9111,0.9114,0.9111,0.9114
NZDCHF,20051123,161600,0.9115,0.9115,0.9114,0.9115
NZDCHF,20051123,161700,0.9116,0.9117,0.9116,0.9116
NZDCHF,20051123,161800,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051123,161900,0.9115,0.9115,0.9111,0.9111
NZDCHF,20051123,162000,0.9110,0.9110,0.9108,0.9108
NZDCHF,20051123,162100,0.9108,0.9108,0.9105,0.9105
NZDCHF,20051123,162200,0.9105,0.9105,0.9103,0.9103
NZDCHF,20051123,162300,0.9103,0.9104,0.9103,0.9104
NZDCHF,20051123,162400,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051123,162500,0.9105,0.9107,0.9105,0.9107
NZDCHF,20051123,162600,0.9106,0.9106,0.9104,0.9104
NZDCHF,20051123,162700,0.9104,0.9104,0.9103,0.9103
NZDCHF,20051123,162800,0.9104,0.9107,0.9104,0.9107
NZDCHF,20051123,162900,0.9107,0.9108,0.9106,0.9106
NZDCHF,20051123,163000,0.9105,0.9105,0.9101,0.9103
NZDCHF,20051123,163100,0.9104,0.9107,0.9104,0.9107
NZDCHF,20051123,163200,0.9106,0.9106,0.9101,0.9101
NZDCHF,20051123,163300,0.9101,0.9101,0.9100,0.9101
NZDCHF,20051123,163400,0.9101,0.9103,0.9101,0.9103
NZDCHF,20051123,163500,0.9104,0.9104,0.9103,0.9103
NZDCHF,20051123,163600,0.9103,0.9104,0.9103,0.9104
NZDCHF,20051123,163700,0.9104,0.9106,0.9104,0.9106
NZDCHF,20051123,163800,0.9107,0.9109,0.9107,0.9109
NZDCHF,20051123,163900,0.9109,0.9111,0.9109,0.9111
NZDCHF,20051123,164000,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051123,164100,0.9110,0.9110,0.9109,0.9109
NZDCHF,20051123,164200,0.9108,0.9109,0.9108,0.9109
NZDCHF,20051123,164300,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051123,164400,0.9109,0.9110,0.9109,0.9110
NZDCHF,20051123,164500,0.9110,0.9112,0.9110,0.9112
NZDCHF,20051123,164600,0.9113,0.9115,0.9113,0.9113
NZDCHF,20051123,164700,0.9112,0.9113,0.9111,0.9112
NZDCHF,20051123,164800,0.9113,0.9114,0.9112,0.9112
NZDCHF,20051123,164900,0.9112,0.9112,0.9111,0.9111
NZDCHF,20051123,165000,0.9111,0.9114,0.9111,0.9114
NZDCHF,20051123,165100,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051123,165200,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051123,165300,0.9115,0.9116,0.9115,0.9115
NZDCHF,20051123,165400,0.9115,0.9117,0.9115,0.9117
NZDCHF,20051123,165500,0.9117,0.9118,0.9117,0.9117
NZDCHF,20051123,165600,0.9117,0.9118,0.9117,0.9118
NZDCHF,20051123,165700,0.9119,0.9119,0.9118,0.9118
NZDCHF,20051123,165800,0.9117,0.9117,0.9117,0.9117
NZDCHF,20051123,165900,0.9115,0.9117,0.9115,0.9117
NZDCHF,20051123,170000,0.9118,0.9118,0.9115,0.9115
NZDCHF,20051123,170100,0.9115,0.9115,0.9114,0.9114
NZDCHF,20051123,170200,0.9114,0.9114,0.9110,0.9114
NZDCHF,20051123,170300,0.9114,0.9114,0.9111,0.9111
NZDCHF,20051123,170400,0.9111,0.9111,0.9110,0.9110
NZDCHF,20051123,170500,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051123,170600,0.9110,0.9112,0.9110,0.9111
NZDCHF,20051123,170700,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051123,170800,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051123,170900,0.9110,0.9110,0.9108,0.9109
NZDCHF,20051123,171000,0.9108,0.9108,0.9105,0.9105
NZDCHF,20051123,171100,0.9104,0.9104,0.9103,0.9103
NZDCHF,20051123,171200,0.9104,0.9105,0.9104,0.9105
NZDCHF,20051123,171300,0.9104,0.9104,0.9103,0.9103
NZDCHF,20051123,171400,0.9105,0.9107,0.9105,0.9107
NZDCHF,20051123,171500,0.9107,0.9110,0.9107,0.9110
NZDCHF,20051123,171600,0.9110,0.9110,0.9109,0.9109
NZDCHF,20051123,171700,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051123,171800,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051123,171900,0.9111,0.9114,0.9111,0.9113
NZDCHF,20051123,172000,0.9113,0.9113,0.9110,0.9110
NZDCHF,20051123,172100,0.9110,0.9111,0.9110,0.9111
NZDCHF,20051123,172200,0.9111,0.9111,0.9108,0.9108
NZDCHF,20051123,172300,0.9107,0.9109,0.9107,0.9109
NZDCHF,20051123,172400,0.9108,0.9112,0.9108,0.9112
NZDCHF,20051123,172500,0.9111,0.9111,0.9109,0.9109
NZDCHF,20051123,172600,0.9109,0.9110,0.9109,0.9110
NZDCHF,20051123,172700,0.9110,0.9110,0.9108,0.9108
NZDCHF,20051123,172800,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051123,172900,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051123,173000,0.9110,0.9110,0.9108,0.9108
NZDCHF,20051123,173100,0.9108,0.9108,0.9105,0.9105
NZDCHF,20051123,173200,0.9107,0.9110,0.9107,0.9109
NZDCHF,20051123,173300,0.9109,0.9109,0.9108,0.9108
NZDCHF,20051123,173400,0.9108,0.9108,0.9107,0.9107
NZDCHF,20051123,173500,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051123,173600,0.9108,0.9109,0.9108,0.9109
NZDCHF,20051123,173700,0.9109,0.9110,0.9109,0.9110
NZDCHF,20051123,173800,0.9109,0.9109,0.9108,0.9108
NZDCHF,20051123,173900,0.9108,0.9110,0.9108,0.9109
NZDCHF,20051123,174000,0.9110,0.9110,0.9108,0.9108
NZDCHF,20051123,174100,0.9107,0.9107,0.9105,0.9107
NZDCHF,20051123,174200,0.9108,0.9108,0.9107,0.9107
NZDCHF,20051123,174300,0.9105,0.9105,0.9103,0.9103
NZDCHF,20051123,174400,0.9103,0.9103,0.9102,0.9102
NZDCHF,20051123,174500,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051123,174600,0.9103,0.9105,0.9103,0.9104
NZDCHF,20051123,174700,0.9104,0.9104,0.9103,0.9103
NZDCHF,20051123,174800,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051123,174900,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051123,175000,0.9105,0.9108,0.9105,0.9108
NZDCHF,20051123,175100,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051123,175200,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051123,175300,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051123,175400,0.9107,0.9109,0.9107,0.9109
NZDCHF,20051123,175500,0.9110,0.9110,0.9109,0.9109
NZDCHF,20051123,175600,0.9110,0.9110,0.9109,0.9109
NZDCHF,20051123,175700,0.9108,0.9109,0.9108,0.9109
NZDCHF,20051123,175800,0.9109,0.9110,0.9109,0.9110
NZDCHF,20051123,175900,0.9110,0.9114,0.9110,0.9114
NZDCHF,20051123,180000,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051123,180100,0.9115,0.9115,0.9113,0.9115
NZDCHF,20051123,180200,0.9116,0.9116,0.9115,0.9115
NZDCHF,20051123,180300,0.9114,0.9114,0.9112,0.9113
NZDCHF,20051123,180400,0.9114,0.9114,0.9112,0.9112
NZDCHF,20051123,180500,0.9112,0.9112,0.9112,0.9112
NZDCHF,20051123,180600,0.9112,0.9112,0.9112,0.9112
NZDCHF,20051123,180700,0.9112,0.9112,0.9112,0.9112
NZDCHF,20051123,180800,0.9111,0.9112,0.9111,0.9112
NZDCHF,20051123,180900,0.9112,0.9112,0.9111,0.9111
NZDCHF,20051123,181000,0.9110,0.9110,0.9108,0.9108
NZDCHF,20051123,181100,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051123,181200,0.9109,0.9110,0.9109,0.9110
NZDCHF,20051123,181300,0.9111,0.9111,0.9110,0.9110
NZDCHF,20051123,181400,0.9111,0.9113,0.9111,0.9111
NZDCHF,20051123,181500,0.9110,0.9111,0.9110,0.9111
NZDCHF,20051123,181600,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051123,181700,0.9112,0.9112,0.9111,0.9111
NZDCHF,20051123,181800,0.9111,0.9112,0.9111,0.9112
NZDCHF,20051123,181900,0.9112,0.9112,0.9110,0.9110
NZDCHF,20051123,182000,0.9111,0.9113,0.9111,0.9113
NZDCHF,20051123,182100,0.9112,0.9112,0.9111,0.9111
NZDCHF,20051123,182200,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051123,182300,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051123,182400,0.9109,0.9110,0.9108,0.9110
NZDCHF,20051123,182500,0.9110,0.9110,0.9108,0.9108
NZDCHF,20051123,182600,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051123,182700,0.9108,0.9108,0.9107,0.9107
NZDCHF,20051123,182800,0.9107,0.9108,0.9107,0.9108
NZDCHF,20051123,182900,0.9108,0.9108,0.9107,0.9107
NZDCHF,20051123,183000,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051123,183100,0.9107,0.9107,0.9106,0.9106
NZDCHF,20051123,183200,0.9105,0.9105,0.9100,0.9101
NZDCHF,20051123,183300,0.9102,0.9105,0.9102,0.9105
NZDCHF,20051123,183400,0.9106,0.9107,0.9106,0.9107
NZDCHF,20051123,183500,0.9108,0.9108,0.9106,0.9106
NZDCHF,20051123,183600,0.9105,0.9109,0.9105,0.9109
NZDCHF,20051123,183700,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051123,183800,0.9105,0.9108,0.9105,0.9108
NZDCHF,20051123,183900,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051123,184000,0.9108,0.9108,0.9107,0.9107
NZDCHF,20051123,184100,0.9107,0.9107,0.9106,0.9106
NZDCHF,20051123,184200,0.9107,0.9107,0.9105,0.9105
NZDCHF,20051123,184300,0.9105,0.9106,0.9105,0.9106
NZDCHF,20051123,184400,0.9106,0.9106,0.9103,0.9103
NZDCHF,20051123,184500,0.9103,0.9104,0.9103,0.9104
NZDCHF,20051123,184600,0.9105,0.9108,0.9105,0.9108
NZDCHF,20051123,184700,0.9108,0.9109,0.9108,0.9108
NZDCHF,20051123,184800,0.9108,0.9110,0.9108,0.9110
NZDCHF,20051123,184900,0.9110,0.9111,0.9110,0.9111
NZDCHF,20051123,185000,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051123,185100,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051123,185200,0.9109,0.9110,0.9108,0.9110
NZDCHF,20051123,185300,0.9111,0.9111,0.9110,0.9110
NZDCHF,20051123,185400,0.9110,0.9112,0.9110,0.9112
NZDCHF,20051123,185500,0.9112,0.9115,0.9112,0.9115
NZDCHF,20051123,185600,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051123,185700,0.9116,0.9118,0.9116,0.9118
NZDCHF,20051123,185800,0.9118,0.9118,0.9118,0.9118
NZDCHF,20051123,185900,0.9118,0.9118,0.9118,0.9118
NZDCHF,20051123,190000,0.9118,0.9118,0.9116,0.9116
NZDCHF,20051123,190100,0.9114,0.9114,0.9113,0.9113
NZDCHF,20051123,190200,0.9112,0.9112,0.9112,0.9112
NZDCHF,20051123,190300,0.9113,0.9115,0.9113,0.9115
NZDCHF,20051123,190400,0.9117,0.9118,0.9117,0.9118
NZDCHF,20051123,190500,0.9118,0.9118,0.9117,0.9117
NZDCHF,20051123,190600,0.9117,0.9117,0.9117,0.9117
NZDCHF,20051123,190700,0.9117,0.9117,0.9116,0.9116
NZDCHF,20051123,190800,0.9115,0.9115,0.9110,0.9110
NZDCHF,20051123,190900,0.9110,0.9111,0.9110,0.9110
NZDCHF,20051123,191000,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051123,191100,0.9110,0.9112,0.9110,0.9112
NZDCHF,20051123,191200,0.9112,0.9112,0.9111,0.9111
NZDCHF,20051123,191300,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051123,191400,0.9111,0.9111,0.9110,0.9110
NZDCHF,20051123,191500,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051123,191600,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051123,191700,0.9111,0.9112,0.9111,0.9112
NZDCHF,20051123,191800,0.9113,0.9114,0.9113,0.9114
NZDCHF,20051123,191900,0.9114,0.9115,0.9114,0.9115
NZDCHF,20051123,192000,0.9115,0.9115,0.9114,0.9114
NZDCHF,20051123,192100,0.9114,0.9114,0.9111,0.9111
NZDCHF,20051123,192200,0.9112,0.9112,0.9111,0.9111
NZDCHF,20051123,192300,0.9112,0.9112,0.9112,0.9112
NZDCHF,20051123,192400,0.9112,0.9112,0.9110,0.9110
NZDCHF,20051123,192500,0.9110,0.9111,0.9110,0.9111
NZDCHF,20051123,192600,0.9112,0.9115,0.9112,0.9115
NZDCHF,20051123,192700,0.9114,0.9115,0.9114,0.9115
NZDCHF,20051123,192800,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051123,192900,0.9115,0.9117,0.9115,0.9117
NZDCHF,20051123,193000,0.9116,0.9116,0.9115,0.9115
NZDCHF,20051123,193100,0.9116,0.9116,0.9115,0.9115
NZDCHF,20051123,193200,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051123,193300,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051123,193400,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051123,193500,0.9116,0.9116,0.9116,0.9116
NZDCHF,20051123,193600,0.9117,0.9117,0.9117,0.9117
NZDCHF,20051123,193700,0.9117,0.9117,0.9116,0.9116
NZDCHF,20051123,193800,0.9116,0.9116,0.9115,0.9115
NZDCHF,20051123,193900,0.9115,0.9115,0.9114,0.9114
NZDCHF,20051123,194000,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051123,194100,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051123,194200,0.9115,0.9115,0.9114,0.9114
NZDCHF,20051123,194300,0.9114,0.9114,0.9114,0.9114
NZDCHF,20051123,194400,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051123,194500,0.9114,0.9114,0.9112,0.9114
NZDCHF,20051123,194600,0.9115,0.9115,0.9114,0.9114
NZDCHF,20051123,194700,0.9114,0.9114,0.9114,0.9114
NZDCHF,20051123,194800,0.9114,0.9114,0.9112,0.9112
NZDCHF,20051123,194900,0.9112,0.9112,0.9111,0.9111
NZDCHF,20051123,195000,0.9111,0.9112,0.9110,0.9112
NZDCHF,20051123,195100,0.9112,0.9112,0.9111,0.9111
NZDCHF,20051123,195200,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051123,195300,0.9111,0.9113,0.9111,0.9113
NZDCHF,20051123,195400,0.9114,0.9116,0.9113,0.9114
NZDCHF,20051123,195500,0.9115,0.9116,0.9115,0.9116
NZDCHF,20051123,195600,0.9116,0.9116,0.9111,0.9111
NZDCHF,20051123,195700,0.9111,0.9113,0.9111,0.9112
NZDCHF,20051123,195800,0.9112,0.9113,0.9112,0.9112
NZDCHF,20051123,195900,0.9112,0.9112,0.9110,0.9110
NZDCHF,20051123,200000,0.9110,0.9112,0.9110,0.9112
NZDCHF,20051123,200100,0.9112,0.9114,0.9112,0.9114
NZDCHF,20051123,200200,0.9114,0.9114,0.9112,0.9112
NZDCHF,20051123,200300,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051123,200400,0.9111,0.9111,0.9110,0.9110
NZDCHF,20051123,200500,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051123,200600,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051123,200700,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051123,200800,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051123,200900,0.9108,0.9108,0.9107,0.9107
NZDCHF,20051123,201000,0.9107,0.9108,0.9107,0.9108
NZDCHF,20051123,201100,0.9108,0.9108,0.9106,0.9106
NZDCHF,20051123,201200,0.9106,0.9107,0.9105,0.9107
NZDCHF,20051123,201300,0.9108,0.9108,0.9105,0.9105
NZDCHF,20051123,201400,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051123,201500,0.9104,0.9104,0.9103,0.9103
NZDCHF,20051123,201600,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051123,201700,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051123,201800,0.9104,0.9104,0.9102,0.9102
NZDCHF,20051123,201900,0.9101,0.9103,0.9101,0.9103
NZDCHF,20051123,202000,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051123,202100,0.9104,0.9104,0.9103,0.9103
NZDCHF,20051123,202200,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051123,202300,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051123,202400,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051123,202500,0.9103,0.9103,0.9102,0.9103
NZDCHF,20051123,202600,0.9103,0.9104,0.9103,0.9104
NZDCHF,20051123,202700,0.9104,0.9104,0.9103,0.9104
NZDCHF,20051123,202800,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051123,202900,0.9105,0.9105,0.9104,0.9104
NZDCHF,20051123,203000,0.9104,0.9104,0.9103,0.9103
NZDCHF,20051123,203100,0.9103,0.9103,0.9102,0.9102
NZDCHF,20051123,203200,0.9101,0.9101,0.9100,0.9100
NZDCHF,20051123,203300,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051123,203400,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051123,203500,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051123,203600,0.9101,0.9102,0.9101,0.9102
NZDCHF,20051123,203700,0.9101,0.9101,0.9100,0.9100
NZDCHF,20051123,203800,0.9100,0.9101,0.9100,0.9101
NZDCHF,20051123,203900,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051123,204000,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051123,204100,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051123,204200,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051123,204300,0.9100,0.9100,0.9099,0.9099
NZDCHF,20051123,204400,0.9100,0.9100,0.9099,0.9100
NZDCHF,20051123,204500,0.9100,0.9101,0.9100,0.9100
NZDCHF,20051123,204600,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051123,204700,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051123,204800,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051123,204900,0.9100,0.9101,0.9100,0.9101
NZDCHF,20051123,205000,0.9101,0.9101,0.9099,0.9099
NZDCHF,20051123,205100,0.9099,0.9100,0.9098,0.9100
NZDCHF,20051123,205200,0.9101,0.9101,0.9100,0.9100
NZDCHF,20051123,205300,0.9101,0.9101,0.9097,0.9097
NZDCHF,20051123,205400,0.9097,0.9097,0.9096,0.9096
NZDCHF,20051123,205500,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051123,205600,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,205700,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,205800,0.9096,0.9097,0.9096,0.9097
NZDCHF,20051123,205900,0.9097,0.9099,0.9097,0.9099
NZDCHF,20051123,210000,0.9099,0.9100,0.9099,0.9100
NZDCHF,20051123,210100,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051123,210200,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051123,210300,0.9100,0.9100,0.9099,0.9099
NZDCHF,20051123,210400,0.9099,0.9099,0.9098,0.9099
NZDCHF,20051123,210500,0.9099,0.9099,0.9099,0.9099
NZDCHF,20051123,210600,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051123,210700,0.9100,0.9100,0.9099,0.9099
NZDCHF,20051123,210800,0.9099,0.9099,0.9099,0.9099
NZDCHF,20051123,210900,0.9099,0.9100,0.9099,0.9100
NZDCHF,20051123,211000,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051123,211100,0.9100,0.9100,0.9099,0.9100
NZDCHF,20051123,211200,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051123,211300,0.9100,0.9100,0.9099,0.9099
NZDCHF,20051123,211400,0.9099,0.9099,0.9099,0.9099
NZDCHF,20051123,211500,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051123,211600,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051123,211700,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051123,211800,0.9099,0.9100,0.9099,0.9100
NZDCHF,20051123,211900,0.9100,0.9101,0.9100,0.9101
NZDCHF,20051123,212000,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051123,212100,0.9101,0.9103,0.9101,0.9102
NZDCHF,20051123,212200,0.9102,0.9102,0.9101,0.9101
NZDCHF,20051123,212300,0.9101,0.9102,0.9101,0.9101
NZDCHF,20051123,212400,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051123,212500,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051123,212600,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051123,212700,0.9102,0.9103,0.9102,0.9103
NZDCHF,20051123,212800,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051123,212900,0.9103,0.9103,0.9102,0.9102
NZDCHF,20051123,213000,0.9102,0.9102,0.9102,0.9102
NZDCHF,20051123,213100,0.9102,0.9102,0.9102,0.9102
NZDCHF,20051123,213200,0.9102,0.9103,0.9102,0.9103
NZDCHF,20051123,213300,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051123,213400,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051123,213500,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051123,213600,0.9103,0.9103,0.9102,0.9102
NZDCHF,20051123,213700,0.9101,0.9101,0.9100,0.9100
NZDCHF,20051123,213800,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051123,213900,0.9099,0.9100,0.9099,0.9100
NZDCHF,20051123,214000,0.9100,0.9101,0.9100,0.9101
NZDCHF,20051123,214100,0.9102,0.9102,0.9102,0.9102
NZDCHF,20051123,214200,0.9102,0.9102,0.9101,0.9101
NZDCHF,20051123,214300,0.9101,0.9102,0.9101,0.9102
NZDCHF,20051123,214400,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051123,214500,0.9101,0.9102,0.9101,0.9102
NZDCHF,20051123,214600,0.9102,0.9102,0.9102,0.9102
NZDCHF,20051123,214700,0.9102,0.9102,0.9101,0.9101
NZDCHF,20051123,214800,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051123,214900,0.9101,0.9102,0.9101,0.9101
NZDCHF,20051123,215000,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051123,215100,0.9101,0.9101,0.9100,0.9100
NZDCHF,20051123,215200,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051123,215300,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051123,215400,0.9100,0.9100,0.9099,0.9099
NZDCHF,20051123,215500,0.9099,0.9099,0.9099,0.9099
NZDCHF,20051123,215600,0.9100,0.9100,0.9099,0.9099
NZDCHF,20051123,215700,0.9099,0.9099,0.9099,0.9099
NZDCHF,20051123,215800,0.9097,0.9097,0.9094,0.9094
NZDCHF,20051123,215900,0.9094,0.9095,0.9094,0.9095
NZDCHF,20051123,220000,0.9095,0.9096,0.9095,0.9095
NZDCHF,20051123,220100,0.9095,0.9096,0.9095,0.9096
NZDCHF,20051123,220200,0.9096,0.9097,0.9096,0.9097
NZDCHF,20051123,220300,0.9097,0.9098,0.9097,0.9098
NZDCHF,20051123,220400,0.9098,0.9099,0.9098,0.9099
NZDCHF,20051123,220500,0.9099,0.9099,0.9098,0.9099
NZDCHF,20051123,220600,0.9099,0.9099,0.9099,0.9099
NZDCHF,20051123,220700,0.9099,0.9099,0.9098,0.9098
NZDCHF,20051123,220800,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051123,220900,0.9097,0.9097,0.9096,0.9097
NZDCHF,20051123,221000,0.9098,0.9099,0.9098,0.9099
NZDCHF,20051123,221100,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051123,221200,0.9100,0.9101,0.9100,0.9101
NZDCHF,20051123,221300,0.9102,0.9102,0.9102,0.9102
NZDCHF,20051123,221400,0.9102,0.9102,0.9101,0.9101
NZDCHF,20051123,221500,0.9101,0.9101,0.9099,0.9099
NZDCHF,20051123,221600,0.9099,0.9099,0.9097,0.9097
NZDCHF,20051123,221700,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051123,221800,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,221900,0.9096,0.9096,0.9094,0.9094
NZDCHF,20051123,222000,0.9094,0.9094,0.9093,0.9093
NZDCHF,20051123,222100,0.9093,0.9093,0.9093,0.9093
NZDCHF,20051123,222200,0.9093,0.9093,0.9093,0.9093
NZDCHF,20051123,222300,0.9093,0.9093,0.9092,0.9092
NZDCHF,20051123,222400,0.9093,0.9093,0.9092,0.9092
NZDCHF,20051123,222500,0.9092,0.9092,0.9091,0.9091
NZDCHF,20051123,222600,0.9092,0.9092,0.9092,0.9092
NZDCHF,20051123,222700,0.9092,0.9092,0.9091,0.9091
NZDCHF,20051123,222800,0.9090,0.9090,0.9090,0.9090
NZDCHF,20051123,222900,0.9090,0.9090,0.9090,0.9090
NZDCHF,20051123,223000,0.9090,0.9090,0.9089,0.9089
NZDCHF,20051123,223100,0.9089,0.9090,0.9089,0.9090
NZDCHF,20051123,223200,0.9091,0.9092,0.9090,0.9090
NZDCHF,20051123,223300,0.9090,0.9090,0.9089,0.9089
NZDCHF,20051123,223400,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051123,223500,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051123,223600,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051123,223700,0.9089,0.9089,0.9089,0.9089
NZDCHF,20051123,223800,0.9088,0.9091,0.9088,0.9091
NZDCHF,20051123,223900,0.9092,0.9093,0.9092,0.9093
NZDCHF,20051123,224000,0.9093,0.9093,0.9093,0.9093
NZDCHF,20051123,224100,0.9093,0.9093,0.9093,0.9093
NZDCHF,20051123,224200,0.9092,0.9092,0.9090,0.9090
NZDCHF,20051123,224300,0.9090,0.9091,0.9090,0.9091
NZDCHF,20051123,224400,0.9091,0.9092,0.9091,0.9092
NZDCHF,20051123,224500,0.9093,0.9094,0.9093,0.9094
NZDCHF,20051123,224600,0.9096,0.9097,0.9096,0.9097
NZDCHF,20051123,224700,0.9097,0.9097,0.9096,0.9096
NZDCHF,20051123,224800,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051123,224900,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,225000,0.9095,0.9096,0.9095,0.9096
NZDCHF,20051123,225100,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051123,225200,0.9096,0.9097,0.9096,0.9097
NZDCHF,20051123,225300,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051123,225400,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051123,225500,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051123,225600,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051123,225700,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,225800,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,225900,0.9095,0.9095,0.9095,0.9095
NZDCHF,20051123,230000,0.9095,0.9095,0.9095,0.9095
NZDCHF,20051123,230100,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,230200,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,230300,0.9096,0.9097,0.9096,0.9096
NZDCHF,20051123,230400,0.9096,0.9096,0.9095,0.9095
NZDCHF,20051123,230500,0.9095,0.9095,0.9094,0.9094
NZDCHF,20051123,230600,0.9094,0.9096,0.9094,0.9096
NZDCHF,20051123,230700,0.9096,0.9097,0.9096,0.9097
NZDCHF,20051123,230800,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051123,230900,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051123,231000,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051123,231100,0.9097,0.9098,0.9097,0.9098
NZDCHF,20051123,231200,0.9098,0.9098,0.9098,0.9098
NZDCHF,20051123,231300,0.9097,0.9097,0.9096,0.9096
NZDCHF,20051123,231400,0.9095,0.9095,0.9095,0.9095
NZDCHF,20051123,231500,0.9095,0.9095,0.9094,0.9094
NZDCHF,20051123,231600,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051123,231700,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051123,231800,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051123,231900,0.9094,0.9096,0.9094,0.9096
NZDCHF,20051123,232000,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,232100,0.9096,0.9096,0.9095,0.9095
NZDCHF,20051123,232200,0.9095,0.9096,0.9095,0.9096
NZDCHF,20051123,232300,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051123,232400,0.9097,0.9097,0.9096,0.9096
NZDCHF,20051123,232500,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,232600,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,232700,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,232800,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051123,232900,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051123,233000,0.9097,0.9098,0.9097,0.9097
NZDCHF,20051123,233100,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,233200,0.9096,0.9097,0.9096,0.9097
NZDCHF,20051123,233300,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051123,233400,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051123,233500,0.9097,0.9097,0.9096,0.9096
NZDCHF,20051123,233600,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,233700,0.9096,0.9096,0.9094,0.9094
NZDCHF,20051123,233800,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051123,233900,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051123,234000,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051123,234100,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051123,234200,0.9094,0.9095,0.9094,0.9095
NZDCHF,20051123,234300,0.9095,0.9095,0.9095,0.9095
NZDCHF,20051123,234400,0.9095,0.9095,0.9095,0.9095
NZDCHF,20051123,234500,0.9095,0.9095,0.9095,0.9095
NZDCHF,20051123,234600,0.9095,0.9097,0.9095,0.9097
NZDCHF,20051123,234700,0.9098,0.9099,0.9098,0.9099
NZDCHF,20051123,234800,0.9099,0.9099,0.9097,0.9098
NZDCHF,20051123,234900,0.9098,0.9098,0.9096,0.9096
NZDCHF,20051123,235000,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051123,235100,0.9096,0.9097,0.9096,0.9097
NZDCHF,20051123,235200,0.9098,0.9098,0.9098,0.9098
NZDCHF,20051123,235300,0.9098,0.9099,0.9096,0.9099
NZDCHF,20051123,235400,0.9098,0.9099,0.9098,0.9099
NZDCHF,20051123,235500,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051123,235600,0.9100,0.9100,0.9099,0.9099
NZDCHF,20051123,235700,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051123,235800,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051123,235900,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051124,000000,0.9100,0.9100,0.9100,0.9100
NZDCAD,20051123,000100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,000200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,000300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,000400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,000500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,000600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,000700,0.8130,0.8130,0.8128,0.8128
NZDCAD,20051123,000800,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051123,000900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051123,001000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,001100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,001200,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051123,001300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,001400,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051123,001500,0.8128,0.8128,0.8127,0.8128
NZDCAD,20051123,001600,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051123,001700,0.8126,0.8126,0.8124,0.8124
NZDCAD,20051123,001800,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051123,001900,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051123,002000,0.8124,0.8124,0.8122,0.8122
NZDCAD,20051123,002100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051123,002200,0.8123,0.8123,0.8120,0.8120
NZDCAD,20051123,002300,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051123,002400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,002500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,002600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,002700,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051123,002800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051123,002900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051123,003000,0.8117,0.8122,0.8117,0.8122
NZDCAD,20051123,003100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051123,003200,0.8123,0.8123,0.8120,0.8120
NZDCAD,20051123,003300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051123,003400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051123,003500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,003600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,003700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,003800,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051123,003900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20051123,004000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20051123,004100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051123,004200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051123,004300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051123,004400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051123,004500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051123,004600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051123,004700,0.8117,0.8118,0.8117,0.8118
NZDCAD,20051123,004800,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051123,004900,0.8117,0.8119,0.8117,0.8119
NZDCAD,20051123,005000,0.8119,0.8119,0.8117,0.8117
NZDCAD,20051123,005100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051123,005200,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051123,005300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,005400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051123,005500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051123,005600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051123,005700,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051123,005800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,005900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,010000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,010100,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051123,010200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,010300,0.8119,0.8119,0.8117,0.8117
NZDCAD,20051123,010400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051123,010500,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051123,010600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051123,010700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051123,010800,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051123,010900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20051123,011000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20051123,011100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051123,011200,0.8112,0.8112,0.8111,0.8112
NZDCAD,20051123,011300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,011400,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051123,011500,0.8114,0.8114,0.8113,0.8114
NZDCAD,20051123,011600,0.8114,0.8114,0.8113,0.8113
NZDCAD,20051123,011700,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051123,011800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051123,011900,0.8113,0.8113,0.8112,0.8113
NZDCAD,20051123,012000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051123,012100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051123,012200,0.8112,0.8113,0.8112,0.8112
NZDCAD,20051123,012300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,012400,0.8112,0.8112,0.8110,0.8110
NZDCAD,20051123,012500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051123,012600,0.8109,0.8109,0.8106,0.8106
NZDCAD,20051123,012700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20051123,012800,0.8104,0.8104,0.8102,0.8102
NZDCAD,20051123,012900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051123,013000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20051123,013100,0.8101,0.8101,0.8098,0.8098
NZDCAD,20051123,013200,0.8097,0.8097,0.8095,0.8095
NZDCAD,20051123,013300,0.8095,0.8095,0.8094,0.8095
NZDCAD,20051123,013400,0.8096,0.8097,0.8096,0.8096
NZDCAD,20051123,013500,0.8096,0.8097,0.8096,0.8097
NZDCAD,20051123,013600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051123,013700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051123,013800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051123,013900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051123,014000,0.8098,0.8098,0.8097,0.8097
NZDCAD,20051123,014100,0.8097,0.8097,0.8095,0.8095
NZDCAD,20051123,014200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051123,014300,0.8094,0.8095,0.8094,0.8095
NZDCAD,20051123,014400,0.8095,0.8096,0.8095,0.8096
NZDCAD,20051123,014500,0.8095,0.8095,0.8094,0.8095
NZDCAD,20051123,014600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20051123,014700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051123,014800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051123,014900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20051123,015000,0.8094,0.8095,0.8094,0.8095
NZDCAD,20051123,015100,0.8096,0.8097,0.8096,0.8097
NZDCAD,20051123,015200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051123,015300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051123,015400,0.8098,0.8098,0.8097,0.8097
NZDCAD,20051123,015500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20051123,015600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20051123,015700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051123,015800,0.8098,0.8099,0.8098,0.8099
NZDCAD,20051123,015900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051123,020000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051123,020100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051123,020200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051123,020300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051123,020400,0.8098,0.8099,0.8098,0.8099
NZDCAD,20051123,020500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051123,020600,0.8101,0.8101,0.8100,0.8100
NZDCAD,20051123,020700,0.8101,0.8102,0.8101,0.8101
NZDCAD,20051123,020800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051123,020900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051123,021000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051123,021100,0.8101,0.8101,0.8100,0.8100
NZDCAD,20051123,021200,0.8100,0.8101,0.8100,0.8101
NZDCAD,20051123,021300,0.8101,0.8101,0.8099,0.8099
NZDCAD,20051123,021400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051123,021500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20051123,021600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051123,021700,0.8099,0.8099,0.8098,0.8099
NZDCAD,20051123,021800,0.8100,0.8101,0.8100,0.8101
NZDCAD,20051123,021900,0.8101,0.8102,0.8101,0.8102
NZDCAD,20051123,022000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051123,022100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051123,022200,0.8102,0.8102,0.8101,0.8101
NZDCAD,20051123,022300,0.8101,0.8102,0.8101,0.8102
NZDCAD,20051123,022400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051123,022500,0.8102,0.8102,0.8101,0.8102
NZDCAD,20051123,022600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051123,022700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051123,022800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051123,022900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051123,023000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051123,023100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051123,023200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051123,023300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051123,023400,0.8102,0.8103,0.8102,0.8103
NZDCAD,20051123,023500,0.8103,0.8104,0.8103,0.8103
NZDCAD,20051123,023600,0.8103,0.8103,0.8102,0.8102
NZDCAD,20051123,023700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051123,023800,0.8102,0.8104,0.8102,0.8104
NZDCAD,20051123,023900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051123,024000,0.8104,0.8105,0.8104,0.8105
NZDCAD,20051123,024100,0.8105,0.8105,0.8104,0.8104
NZDCAD,20051123,024200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20051123,024300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20051123,024400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051123,024500,0.8105,0.8105,0.8104,0.8104
NZDCAD,20051123,024600,0.8104,0.8107,0.8104,0.8107
NZDCAD,20051123,024700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051123,024800,0.8108,0.8108,0.8106,0.8106
NZDCAD,20051123,024900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20051123,025000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20051123,025100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051123,025200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051123,025300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051123,025400,0.8105,0.8106,0.8105,0.8106
NZDCAD,20051123,025500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20051123,025600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20051123,025700,0.8106,0.8106,0.8105,0.8105
NZDCAD,20051123,025800,0.8105,0.8106,0.8105,0.8106
NZDCAD,20051123,025900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20051123,030000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20051123,030100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051123,030200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051123,030300,0.8106,0.8106,0.8105,0.8105
NZDCAD,20051123,030400,0.8105,0.8105,0.8104,0.8104
NZDCAD,20051123,030500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051123,030600,0.8104,0.8105,0.8104,0.8105
NZDCAD,20051123,030700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051123,030800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051123,030900,0.8106,0.8109,0.8106,0.8108
NZDCAD,20051123,031000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051123,031100,0.8108,0.8108,0.8107,0.8107
NZDCAD,20051123,031200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20051123,031300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20051123,031400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20051123,031500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20051123,031600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20051123,031700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20051123,031800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051123,031900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051123,032000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051123,032100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051123,032200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051123,032300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051123,032400,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051123,032500,0.8107,0.8107,0.8106,0.8106
NZDCAD,20051123,032600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20051123,032700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20051123,032800,0.8106,0.8107,0.8106,0.8107
NZDCAD,20051123,032900,0.8107,0.8107,0.8105,0.8105
NZDCAD,20051123,033000,0.8105,0.8105,0.8104,0.8104
NZDCAD,20051123,033100,0.8104,0.8104,0.8103,0.8103
NZDCAD,20051123,033200,0.8103,0.8103,0.8101,0.8101
NZDCAD,20051123,033300,0.8100,0.8100,0.8099,0.8099
NZDCAD,20051123,033400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051123,033500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20051123,033600,0.8099,0.8100,0.8099,0.8100
NZDCAD,20051123,033700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20051123,033800,0.8100,0.8101,0.8100,0.8101
NZDCAD,20051123,033900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051123,034000,0.8101,0.8101,0.8100,0.8100
NZDCAD,20051123,034100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20051123,034200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20051123,034300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051123,034400,0.8101,0.8101,0.8100,0.8100
NZDCAD,20051123,034500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20051123,034600,0.8100,0.8100,0.8099,0.8099
NZDCAD,20051123,034700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051123,034800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051123,034900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051123,035000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051123,035100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051123,035200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051123,035300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051123,035400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051123,035500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20051123,035600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051123,035700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051123,035800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051123,035900,0.8098,0.8099,0.8098,0.8099
NZDCAD,20051123,040000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051123,040100,0.8099,0.8099,0.8098,0.8099
NZDCAD,20051123,040200,0.8099,0.8099,0.8098,0.8098
NZDCAD,20051123,040300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20051123,040400,0.8098,0.8099,0.8098,0.8099
NZDCAD,20051123,040500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051123,040600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051123,040700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20051123,040800,0.8098,0.8099,0.8098,0.8099
NZDCAD,20051123,040900,0.8100,0.8101,0.8100,0.8101
NZDCAD,20051123,041000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051123,041100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051123,041200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051123,041300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051123,041400,0.8101,0.8101,0.8100,0.8101
NZDCAD,20051123,041500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051123,041600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051123,041700,0.8102,0.8102,0.8101,0.8101
NZDCAD,20051123,041800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20051123,041900,0.8101,0.8102,0.8101,0.8102
NZDCAD,20051123,042000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051123,042100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051123,042200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051123,042300,0.8102,0.8102,0.8101,0.8101
NZDCAD,20051123,042400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051123,042500,0.8102,0.8102,0.8101,0.8101
NZDCAD,20051123,042600,0.8101,0.8101,0.8100,0.8101
NZDCAD,20051123,042700,0.8101,0.8102,0.8101,0.8101
NZDCAD,20051123,042800,0.8101,0.8102,0.8101,0.8102
NZDCAD,20051123,042900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20051123,043000,0.8102,0.8103,0.8102,0.8103
NZDCAD,20051123,043100,0.8103,0.8104,0.8103,0.8104
NZDCAD,20051123,043200,0.8104,0.8104,0.8103,0.8103
NZDCAD,20051123,043300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051123,043400,0.8104,0.8105,0.8104,0.8105
NZDCAD,20051123,043500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20051123,043600,0.8107,0.8108,0.8107,0.8108
NZDCAD,20051123,043700,0.8108,0.8110,0.8108,0.8110
NZDCAD,20051123,043800,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051123,043900,0.8110,0.8111,0.8110,0.8111
NZDCAD,20051123,044000,0.8111,0.8112,0.8111,0.8112
NZDCAD,20051123,044100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,044200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,044300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051123,044400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051123,044500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051123,044600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051123,044700,0.8113,0.8114,0.8113,0.8114
NZDCAD,20051123,044800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051123,044900,0.8112,0.8112,0.8111,0.8112
NZDCAD,20051123,045000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051123,045100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,045200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,045300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051123,045400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,045500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051123,045600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051123,045700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,045800,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051123,045900,0.8114,0.8115,0.8113,0.8115
NZDCAD,20051123,050000,0.8115,0.8115,0.8112,0.8112
NZDCAD,20051123,050100,0.8112,0.8112,0.8111,0.8111
NZDCAD,20051123,050200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20051123,050300,0.8111,0.8111,0.8110,0.8110
NZDCAD,20051123,050400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051123,050500,0.8110,0.8111,0.8110,0.8111
NZDCAD,20051123,050600,0.8111,0.8111,0.8110,0.8110
NZDCAD,20051123,050700,0.8110,0.8111,0.8110,0.8111
NZDCAD,20051123,050800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20051123,050900,0.8112,0.8112,0.8111,0.8111
NZDCAD,20051123,051000,0.8110,0.8111,0.8110,0.8111
NZDCAD,20051123,051100,0.8111,0.8111,0.8110,0.8110
NZDCAD,20051123,051200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051123,051300,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051123,051400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20051123,051500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051123,051600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051123,051700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051123,051800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051123,051900,0.8108,0.8108,0.8106,0.8106
NZDCAD,20051123,052000,0.8106,0.8107,0.8106,0.8107
NZDCAD,20051123,052100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20051123,052200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20051123,052300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20051123,052400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20051123,052500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051123,052600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051123,052700,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051123,052800,0.8108,0.8108,0.8107,0.8107
NZDCAD,20051123,052900,0.8108,0.8108,0.8107,0.8107
NZDCAD,20051123,053000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20051123,053100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20051123,053200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20051123,053300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20051123,053400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20051123,053500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051123,053600,0.8108,0.8108,0.8107,0.8108
NZDCAD,20051123,053700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051123,053800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20051123,053900,0.8107,0.8108,0.8107,0.8108
NZDCAD,20051123,054000,0.8108,0.8108,0.8107,0.8107
NZDCAD,20051123,054100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20051123,054200,0.8106,0.8107,0.8106,0.8107
NZDCAD,20051123,054300,0.8107,0.8108,0.8107,0.8108
NZDCAD,20051123,054400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051123,054500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051123,054600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051123,054700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051123,054800,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051123,054900,0.8109,0.8109,0.8108,0.8109
NZDCAD,20051123,055000,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051123,055100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051123,055200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051123,055300,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051123,055400,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051123,055500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051123,055600,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051123,055700,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051123,055800,0.8109,0.8110,0.8109,0.8109
NZDCAD,20051123,055900,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051123,060000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051123,060100,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051123,060200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051123,060300,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051123,060400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051123,060500,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051123,060600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051123,060700,0.8110,0.8111,0.8110,0.8111
NZDCAD,20051123,060800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,060900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051123,061000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051123,061100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051123,061200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051123,061300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051123,061400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051123,061500,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051123,061600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051123,061700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,061800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,061900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,062000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,062100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,062200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,062300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,062400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,062500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,062600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,062700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,062800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20051123,062900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,063000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,063100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,063200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,063300,0.8112,0.8112,0.8111,0.8111
NZDCAD,20051123,063400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20051123,063500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,063600,0.8112,0.8112,0.8111,0.8111
NZDCAD,20051123,063700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20051123,063800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20051123,063900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,064000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,064100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,064200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,064300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051123,064400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051123,064500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051123,064600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051123,064700,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051123,064800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051123,064900,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051123,065000,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051123,065100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051123,065200,0.8113,0.8114,0.8112,0.8112
NZDCAD,20051123,065300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,065400,0.8112,0.8112,0.8111,0.8111
NZDCAD,20051123,065500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20051123,065600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,065700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051123,065800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20051123,065900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051123,070000,0.8115,0.8115,0.8113,0.8113
NZDCAD,20051123,070100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051123,070200,0.8114,0.8116,0.8114,0.8116
NZDCAD,20051123,070300,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051123,070400,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051123,070500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051123,070600,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051123,070700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051123,070800,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051123,070900,0.8115,0.8115,0.8113,0.8113
NZDCAD,20051123,071000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051123,071100,0.8113,0.8113,0.8112,0.8113
NZDCAD,20051123,071200,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051123,071300,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051123,071400,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051123,071500,0.8114,0.8115,0.8114,0.8115
NZDCAD,20051123,071600,0.8115,0.8117,0.8115,0.8117
NZDCAD,20051123,071700,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051123,071800,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051123,071900,0.8115,0.8115,0.8114,0.8114
NZDCAD,20051123,072000,0.8113,0.8113,0.8111,0.8111
NZDCAD,20051123,072100,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051123,072200,0.8111,0.8112,0.8111,0.8112
NZDCAD,20051123,072300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,072400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,072500,0.8112,0.8112,0.8111,0.8112
NZDCAD,20051123,072600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,072700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,072800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,072900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,073000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051123,073100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051123,073200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051123,073300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051123,073400,0.8113,0.8114,0.8112,0.8112
NZDCAD,20051123,073500,0.8111,0.8111,0.8109,0.8109
NZDCAD,20051123,073600,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051123,073700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051123,073800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20051123,073900,0.8111,0.8111,0.8109,0.8109
NZDCAD,20051123,074000,0.8110,0.8111,0.8110,0.8111
NZDCAD,20051123,074100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,074200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,074300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20051123,074400,0.8111,0.8111,0.8110,0.8110
NZDCAD,20051123,074500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20051123,074600,0.8110,0.8112,0.8110,0.8112
NZDCAD,20051123,074700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051123,074800,0.8113,0.8113,0.8112,0.8113
NZDCAD,20051123,074900,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051123,075000,0.8113,0.8114,0.8113,0.8114
NZDCAD,20051123,075100,0.8114,0.8114,0.8114,0.8114
NZDCAD,20051123,075200,0.8114,0.8116,0.8114,0.8116
NZDCAD,20051123,075300,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051123,075400,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051123,075500,0.8115,0.8115,0.8114,0.8114
NZDCAD,20051123,075600,0.8114,0.8115,0.8114,0.8115
NZDCAD,20051123,075700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051123,075800,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051123,075900,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051123,080000,0.8115,0.8115,0.8113,0.8113
NZDCAD,20051123,080100,0.8113,0.8115,0.8113,0.8115
NZDCAD,20051123,080200,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051123,080300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051123,080400,0.8117,0.8119,0.8117,0.8119
NZDCAD,20051123,080500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,080600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,080700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,080800,0.8120,0.8122,0.8120,0.8122
NZDCAD,20051123,080900,0.8121,0.8121,0.8120,0.8120
NZDCAD,20051123,081000,0.8120,0.8123,0.8120,0.8122
NZDCAD,20051123,081100,0.8121,0.8121,0.8120,0.8120
NZDCAD,20051123,081200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051123,081300,0.8120,0.8123,0.8120,0.8123
NZDCAD,20051123,081400,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051123,081500,0.8123,0.8124,0.8123,0.8123
NZDCAD,20051123,081600,0.8122,0.8122,0.8120,0.8121
NZDCAD,20051123,081700,0.8121,0.8122,0.8121,0.8121
NZDCAD,20051123,081800,0.8121,0.8121,0.8120,0.8120
NZDCAD,20051123,081900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051123,082000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051123,082100,0.8120,0.8121,0.8120,0.8121
NZDCAD,20051123,082200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051123,082300,0.8122,0.8123,0.8122,0.8122
NZDCAD,20051123,082400,0.8122,0.8122,0.8120,0.8120
NZDCAD,20051123,082500,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051123,082600,0.8120,0.8123,0.8120,0.8123
NZDCAD,20051123,082700,0.8123,0.8123,0.8121,0.8121
NZDCAD,20051123,082800,0.8122,0.8124,0.8122,0.8124
NZDCAD,20051123,082900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,083000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,083100,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051123,083200,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051123,083300,0.8120,0.8121,0.8119,0.8121
NZDCAD,20051123,083400,0.8121,0.8121,0.8120,0.8120
NZDCAD,20051123,083500,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051123,083600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,083700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,083800,0.8119,0.8119,0.8117,0.8119
NZDCAD,20051123,083900,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051123,084000,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051123,084100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,084200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,084300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,084400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,084500,0.8119,0.8119,0.8117,0.8117
NZDCAD,20051123,084600,0.8117,0.8120,0.8117,0.8120
NZDCAD,20051123,084700,0.8121,0.8126,0.8121,0.8126
NZDCAD,20051123,084800,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051123,084900,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051123,085000,0.8128,0.8133,0.8128,0.8133
NZDCAD,20051123,085100,0.8134,0.8138,0.8134,0.8138
NZDCAD,20051123,085200,0.8138,0.8138,0.8136,0.8137
NZDCAD,20051123,085300,0.8136,0.8136,0.8133,0.8133
NZDCAD,20051123,085400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051123,085500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051123,085600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051123,085700,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051123,085800,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051123,085900,0.8134,0.8136,0.8134,0.8136
NZDCAD,20051123,090000,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051123,090100,0.8133,0.8133,0.8132,0.8133
NZDCAD,20051123,090200,0.8133,0.8135,0.8133,0.8135
NZDCAD,20051123,090300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051123,090400,0.8135,0.8138,0.8135,0.8138
NZDCAD,20051123,090500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051123,090600,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051123,090700,0.8139,0.8140,0.8138,0.8140
NZDCAD,20051123,090800,0.8140,0.8142,0.8140,0.8142
NZDCAD,20051123,090900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051123,091000,0.8140,0.8141,0.8140,0.8140
NZDCAD,20051123,091100,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051123,091200,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051123,091300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051123,091400,0.8137,0.8137,0.8135,0.8137
NZDCAD,20051123,091500,0.8138,0.8138,0.8135,0.8135
NZDCAD,20051123,091600,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051123,091700,0.8135,0.8136,0.8132,0.8132
NZDCAD,20051123,091800,0.8132,0.8132,0.8129,0.8129
NZDCAD,20051123,091900,0.8129,0.8129,0.8127,0.8127
NZDCAD,20051123,092000,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051123,092100,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051123,092200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,092300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,092400,0.8127,0.8127,0.8125,0.8125
NZDCAD,20051123,092500,0.8124,0.8127,0.8124,0.8126
NZDCAD,20051123,092600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,092700,0.8126,0.8135,0.8126,0.8133
NZDCAD,20051123,092800,0.8131,0.8131,0.8127,0.8127
NZDCAD,20051123,092900,0.8127,0.8127,0.8125,0.8125
NZDCAD,20051123,093000,0.8124,0.8124,0.8122,0.8122
NZDCAD,20051123,093100,0.8122,0.8124,0.8122,0.8124
NZDCAD,20051123,093200,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051123,093300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,093400,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051123,093500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051123,093600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051123,093700,0.8129,0.8130,0.8127,0.8127
NZDCAD,20051123,093800,0.8125,0.8125,0.8123,0.8123
NZDCAD,20051123,093900,0.8123,0.8125,0.8123,0.8125
NZDCAD,20051123,094000,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051123,094100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051123,094200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051123,094300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,094400,0.8127,0.8130,0.8127,0.8130
NZDCAD,20051123,094500,0.8131,0.8138,0.8131,0.8138
NZDCAD,20051123,094600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051123,094700,0.8137,0.8138,0.8135,0.8135
NZDCAD,20051123,094800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051123,094900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051123,095000,0.8132,0.8133,0.8131,0.8131
NZDCAD,20051123,095100,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051123,095200,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051123,095300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,095400,0.8130,0.8132,0.8130,0.8132
NZDCAD,20051123,095500,0.8132,0.8132,0.8127,0.8127
NZDCAD,20051123,095600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051123,095700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051123,095800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051123,095900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051123,100000,0.8127,0.8130,0.8127,0.8130
NZDCAD,20051123,100100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,100200,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051123,100300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051123,100400,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051123,100500,0.8131,0.8131,0.8129,0.8130
NZDCAD,20051123,100600,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051123,100700,0.8129,0.8129,0.8127,0.8127
NZDCAD,20051123,100800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051123,100900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051123,101000,0.8126,0.8128,0.8126,0.8128
NZDCAD,20051123,101100,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051123,101200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051123,101300,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051123,101400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051123,101500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,101600,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051123,101700,0.8126,0.8126,0.8124,0.8124
NZDCAD,20051123,101800,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051123,101900,0.8123,0.8124,0.8123,0.8123
NZDCAD,20051123,102000,0.8123,0.8123,0.8120,0.8120
NZDCAD,20051123,102100,0.8119,0.8121,0.8119,0.8121
NZDCAD,20051123,102200,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051123,102300,0.8122,0.8122,0.8121,0.8121
NZDCAD,20051123,102400,0.8121,0.8121,0.8119,0.8119
NZDCAD,20051123,102500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20051123,102600,0.8118,0.8120,0.8118,0.8120
NZDCAD,20051123,102700,0.8120,0.8122,0.8120,0.8121
NZDCAD,20051123,102800,0.8120,0.8122,0.8120,0.8122
NZDCAD,20051123,102900,0.8121,0.8121,0.8119,0.8119
NZDCAD,20051123,103000,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051123,103100,0.8117,0.8119,0.8117,0.8119
NZDCAD,20051123,103200,0.8120,0.8123,0.8119,0.8123
NZDCAD,20051123,103300,0.8124,0.8133,0.8124,0.8133
NZDCAD,20051123,103400,0.8132,0.8132,0.8128,0.8128
NZDCAD,20051123,103500,0.8129,0.8131,0.8129,0.8131
NZDCAD,20051123,103600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,103700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051123,103800,0.8129,0.8129,0.8126,0.8126
NZDCAD,20051123,103900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,104000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,104100,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051123,104200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,104300,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051123,104400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,104500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,104600,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051123,104700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051123,104800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,104900,0.8126,0.8126,0.8124,0.8124
NZDCAD,20051123,105000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051123,105100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051123,105200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051123,105300,0.8124,0.8125,0.8124,0.8124
NZDCAD,20051123,105400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,105500,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051123,105600,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051123,105700,0.8123,0.8123,0.8120,0.8120
NZDCAD,20051123,105800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051123,105900,0.8120,0.8120,0.8118,0.8118
NZDCAD,20051123,110000,0.8118,0.8121,0.8118,0.8121
NZDCAD,20051123,110100,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051123,110200,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051123,110300,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051123,110400,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051123,110500,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051123,110600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051123,110700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051123,110800,0.8122,0.8124,0.8122,0.8124
NZDCAD,20051123,110900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,111000,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051123,111100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,111200,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051123,111300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051123,111400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051123,111500,0.8128,0.8129,0.8128,0.8129
NZDCAD,20051123,111600,0.8129,0.8130,0.8129,0.8130
NZDCAD,20051123,111700,0.8131,0.8131,0.8128,0.8128
NZDCAD,20051123,111800,0.8129,0.8130,0.8129,0.8130
NZDCAD,20051123,111900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051123,112000,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051123,112100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,112200,0.8129,0.8129,0.8128,0.8128
NZDCAD,20051123,112300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051123,112400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051123,112500,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051123,112600,0.8126,0.8127,0.8125,0.8127
NZDCAD,20051123,112700,0.8127,0.8127,0.8125,0.8125
NZDCAD,20051123,112800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051123,112900,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051123,113000,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051123,113100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,113200,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051123,113300,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051123,113400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,113500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,113600,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051123,113700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051123,113800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,113900,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051123,114000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,114100,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051123,114200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,114300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051123,114400,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051123,114500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051123,114600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051123,114700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051123,114800,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051123,114900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051123,115000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051123,115100,0.8129,0.8129,0.8127,0.8127
NZDCAD,20051123,115200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051123,115300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,115400,0.8125,0.8126,0.8124,0.8126
NZDCAD,20051123,115500,0.8125,0.8126,0.8125,0.8125
NZDCAD,20051123,115600,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051123,115700,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051123,115800,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051123,115900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,120000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,120100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,120200,0.8125,0.8125,0.8123,0.8123
NZDCAD,20051123,120300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,120400,0.8125,0.8125,0.8120,0.8120
NZDCAD,20051123,120500,0.8118,0.8118,0.8117,0.8118
NZDCAD,20051123,120600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,120700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,120800,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051123,120900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051123,121000,0.8120,0.8122,0.8120,0.8122
NZDCAD,20051123,121100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051123,121200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051123,121300,0.8123,0.8125,0.8123,0.8125
NZDCAD,20051123,121400,0.8125,0.8125,0.8119,0.8119
NZDCAD,20051123,121500,0.8118,0.8120,0.8118,0.8118
NZDCAD,20051123,121600,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051123,121700,0.8119,0.8119,0.8113,0.8113
NZDCAD,20051123,121800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051123,121900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051123,122000,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051123,122100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051123,122200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,122300,0.8112,0.8112,0.8111,0.8111
NZDCAD,20051123,122400,0.8111,0.8112,0.8111,0.8112
NZDCAD,20051123,122500,0.8111,0.8111,0.8110,0.8110
NZDCAD,20051123,122600,0.8110,0.8110,0.8109,0.8109
NZDCAD,20051123,122700,0.8109,0.8109,0.8105,0.8105
NZDCAD,20051123,122800,0.8104,0.8107,0.8104,0.8107
NZDCAD,20051123,122900,0.8108,0.8109,0.8108,0.8108
NZDCAD,20051123,123000,0.8107,0.8109,0.8106,0.8109
NZDCAD,20051123,123100,0.8110,0.8110,0.8106,0.8106
NZDCAD,20051123,123200,0.8105,0.8105,0.8104,0.8104
NZDCAD,20051123,123300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20051123,123400,0.8104,0.8105,0.8104,0.8105
NZDCAD,20051123,123500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20051123,123600,0.8105,0.8106,0.8105,0.8106
NZDCAD,20051123,123700,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051123,123800,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051123,123900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051123,124000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051123,124100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051123,124200,0.8108,0.8112,0.8108,0.8112
NZDCAD,20051123,124300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051123,124400,0.8113,0.8113,0.8112,0.8113
NZDCAD,20051123,124500,0.8111,0.8111,0.8111,0.8111
NZDCAD,20051123,124600,0.8109,0.8109,0.8106,0.8106
NZDCAD,20051123,124700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20051123,124800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20051123,124900,0.8106,0.8108,0.8106,0.8108
NZDCAD,20051123,125000,0.8107,0.8108,0.8106,0.8108
NZDCAD,20051123,125100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051123,125200,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051123,125300,0.8110,0.8112,0.8110,0.8112
NZDCAD,20051123,125400,0.8113,0.8115,0.8113,0.8114
NZDCAD,20051123,125500,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051123,125600,0.8112,0.8112,0.8110,0.8111
NZDCAD,20051123,125700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,125800,0.8112,0.8112,0.8110,0.8110
NZDCAD,20051123,125900,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051123,130000,0.8110,0.8110,0.8109,0.8110
NZDCAD,20051123,130100,0.8110,0.8113,0.8110,0.8113
NZDCAD,20051123,130200,0.8114,0.8118,0.8114,0.8118
NZDCAD,20051123,130300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051123,130400,0.8118,0.8118,0.8116,0.8116
NZDCAD,20051123,130500,0.8116,0.8119,0.8116,0.8119
NZDCAD,20051123,130600,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051123,130700,0.8118,0.8120,0.8118,0.8120
NZDCAD,20051123,130800,0.8121,0.8124,0.8121,0.8124
NZDCAD,20051123,130900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,131000,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051123,131100,0.8126,0.8126,0.8123,0.8123
NZDCAD,20051123,131200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051123,131300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051123,131400,0.8122,0.8122,0.8120,0.8122
NZDCAD,20051123,131500,0.8122,0.8123,0.8122,0.8122
NZDCAD,20051123,131600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051123,131700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051123,131800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051123,131900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,132000,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051123,132100,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051123,132200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051123,132300,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051123,132400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051123,132500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,132600,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051123,132700,0.8124,0.8124,0.8123,0.8124
NZDCAD,20051123,132800,0.8124,0.8124,0.8123,0.8124
NZDCAD,20051123,132900,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051123,133000,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051123,133100,0.8126,0.8127,0.8126,0.8126
NZDCAD,20051123,133200,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051123,133300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051123,133400,0.8125,0.8126,0.8124,0.8126
NZDCAD,20051123,133500,0.8126,0.8127,0.8126,0.8126
NZDCAD,20051123,133600,0.8125,0.8125,0.8120,0.8120
NZDCAD,20051123,133700,0.8121,0.8121,0.8120,0.8120
NZDCAD,20051123,133800,0.8120,0.8123,0.8120,0.8123
NZDCAD,20051123,133900,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051123,134000,0.8123,0.8125,0.8123,0.8125
NZDCAD,20051123,134100,0.8126,0.8126,0.8122,0.8122
NZDCAD,20051123,134200,0.8123,0.8123,0.8120,0.8120
NZDCAD,20051123,134300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,134400,0.8119,0.8119,0.8116,0.8116
NZDCAD,20051123,134500,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051123,134600,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051123,134700,0.8115,0.8115,0.8114,0.8114
NZDCAD,20051123,134800,0.8114,0.8115,0.8114,0.8115
NZDCAD,20051123,134900,0.8114,0.8115,0.8114,0.8115
NZDCAD,20051123,135000,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051123,135100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20051123,135200,0.8115,0.8115,0.8113,0.8113
NZDCAD,20051123,135300,0.8112,0.8112,0.8110,0.8110
NZDCAD,20051123,135400,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051123,135500,0.8109,0.8109,0.8108,0.8109
NZDCAD,20051123,135600,0.8109,0.8110,0.8109,0.8109
NZDCAD,20051123,135700,0.8110,0.8111,0.8110,0.8111
NZDCAD,20051123,135800,0.8112,0.8115,0.8112,0.8112
NZDCAD,20051123,135900,0.8110,0.8110,0.8108,0.8108
NZDCAD,20051123,140000,0.8109,0.8113,0.8109,0.8113
NZDCAD,20051123,140100,0.8113,0.8116,0.8113,0.8116
NZDCAD,20051123,140200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051123,140300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051123,140400,0.8116,0.8117,0.8116,0.8116
NZDCAD,20051123,140500,0.8115,0.8115,0.8112,0.8112
NZDCAD,20051123,140600,0.8111,0.8111,0.8110,0.8110
NZDCAD,20051123,140700,0.8110,0.8110,0.8108,0.8108
NZDCAD,20051123,140800,0.8108,0.8109,0.8107,0.8109
NZDCAD,20051123,140900,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051123,141000,0.8109,0.8109,0.8106,0.8106
NZDCAD,20051123,141100,0.8106,0.8108,0.8106,0.8108
NZDCAD,20051123,141200,0.8108,0.8110,0.8108,0.8110
NZDCAD,20051123,141300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20051123,141400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051123,141500,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051123,141600,0.8108,0.8108,0.8107,0.8107
NZDCAD,20051123,141700,0.8106,0.8106,0.8105,0.8105
NZDCAD,20051123,141800,0.8105,0.8108,0.8105,0.8108
NZDCAD,20051123,141900,0.8109,0.8110,0.8109,0.8110
NZDCAD,20051123,142000,0.8110,0.8110,0.8109,0.8109
NZDCAD,20051123,142100,0.8108,0.8109,0.8108,0.8109
NZDCAD,20051123,142200,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051123,142300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051123,142400,0.8109,0.8112,0.8109,0.8112
NZDCAD,20051123,142500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,142600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,142700,0.8112,0.8113,0.8112,0.8112
NZDCAD,20051123,142800,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051123,142900,0.8113,0.8115,0.8113,0.8115
NZDCAD,20051123,143000,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051123,143100,0.8117,0.8117,0.8116,0.8117
NZDCAD,20051123,143200,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051123,143300,0.8116,0.8120,0.8116,0.8120
NZDCAD,20051123,143400,0.8118,0.8118,0.8115,0.8115
NZDCAD,20051123,143500,0.8115,0.8120,0.8115,0.8120
NZDCAD,20051123,143600,0.8119,0.8119,0.8115,0.8115
NZDCAD,20051123,143700,0.8114,0.8114,0.8113,0.8113
NZDCAD,20051123,143800,0.8114,0.8115,0.8114,0.8115
NZDCAD,20051123,143900,0.8115,0.8115,0.8114,0.8115
NZDCAD,20051123,144000,0.8115,0.8115,0.8112,0.8112
NZDCAD,20051123,144100,0.8111,0.8111,0.8110,0.8110
NZDCAD,20051123,144200,0.8111,0.8112,0.8111,0.8111
NZDCAD,20051123,144300,0.8110,0.8110,0.8109,0.8109
NZDCAD,20051123,144400,0.8108,0.8108,0.8103,0.8103
NZDCAD,20051123,144500,0.8103,0.8105,0.8103,0.8105
NZDCAD,20051123,144600,0.8105,0.8109,0.8105,0.8109
NZDCAD,20051123,144700,0.8108,0.8110,0.8108,0.8110
NZDCAD,20051123,144800,0.8110,0.8110,0.8108,0.8108
NZDCAD,20051123,144900,0.8108,0.8110,0.8108,0.8110
NZDCAD,20051123,145000,0.8110,0.8110,0.8109,0.8110
NZDCAD,20051123,145100,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051123,145200,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051123,145300,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051123,145400,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051123,145500,0.8116,0.8116,0.8114,0.8114
NZDCAD,20051123,145600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051123,145700,0.8112,0.8112,0.8109,0.8109
NZDCAD,20051123,145800,0.8107,0.8108,0.8107,0.8108
NZDCAD,20051123,145900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051123,150000,0.8109,0.8112,0.8109,0.8112
NZDCAD,20051123,150100,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051123,150200,0.8113,0.8113,0.8112,0.8113
NZDCAD,20051123,150300,0.8113,0.8113,0.8111,0.8111
NZDCAD,20051123,150400,0.8111,0.8111,0.8110,0.8110
NZDCAD,20051123,150500,0.8110,0.8110,0.8109,0.8109
NZDCAD,20051123,150600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051123,150700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20051123,150800,0.8110,0.8112,0.8109,0.8112
NZDCAD,20051123,150900,0.8112,0.8113,0.8112,0.8113
NZDCAD,20051123,151000,0.8114,0.8115,0.8114,0.8115
NZDCAD,20051123,151100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051123,151200,0.8111,0.8111,0.8109,0.8109
NZDCAD,20051123,151300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20051123,151400,0.8109,0.8109,0.8108,0.8108
NZDCAD,20051123,151500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20051123,151600,0.8108,0.8108,0.8107,0.8107
NZDCAD,20051123,151700,0.8107,0.8110,0.8106,0.8110
NZDCAD,20051123,151800,0.8110,0.8110,0.8109,0.8110
NZDCAD,20051123,151900,0.8111,0.8112,0.8111,0.8112
NZDCAD,20051123,152000,0.8113,0.8115,0.8113,0.8114
NZDCAD,20051123,152100,0.8113,0.8113,0.8112,0.8113
NZDCAD,20051123,152200,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051123,152300,0.8112,0.8114,0.8112,0.8114
NZDCAD,20051123,152400,0.8115,0.8115,0.8111,0.8111
NZDCAD,20051123,152500,0.8110,0.8112,0.8110,0.8112
NZDCAD,20051123,152600,0.8112,0.8112,0.8110,0.8111
NZDCAD,20051123,152700,0.8112,0.8114,0.8112,0.8114
NZDCAD,20051123,152800,0.8114,0.8115,0.8113,0.8115
NZDCAD,20051123,152900,0.8115,0.8115,0.8113,0.8113
NZDCAD,20051123,153000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,153100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,153200,0.8112,0.8115,0.8112,0.8115
NZDCAD,20051123,153300,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051123,153400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051123,153500,0.8117,0.8118,0.8117,0.8117
NZDCAD,20051123,153600,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051123,153700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051123,153800,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051123,153900,0.8117,0.8118,0.8117,0.8117
NZDCAD,20051123,154000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051123,154100,0.8116,0.8116,0.8114,0.8114
NZDCAD,20051123,154200,0.8114,0.8114,0.8113,0.8114
NZDCAD,20051123,154300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051123,154400,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051123,154500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20051123,154600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051123,154700,0.8117,0.8117,0.8116,0.8116
NZDCAD,20051123,154800,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051123,154900,0.8117,0.8117,0.8115,0.8117
NZDCAD,20051123,155000,0.8116,0.8120,0.8116,0.8120
NZDCAD,20051123,155100,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051123,155200,0.8119,0.8121,0.8119,0.8121
NZDCAD,20051123,155300,0.8121,0.8122,0.8120,0.8120
NZDCAD,20051123,155400,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051123,155500,0.8120,0.8121,0.8120,0.8120
NZDCAD,20051123,155600,0.8120,0.8120,0.8119,0.8120
NZDCAD,20051123,155700,0.8120,0.8120,0.8117,0.8117
NZDCAD,20051123,155800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051123,155900,0.8118,0.8121,0.8118,0.8121
NZDCAD,20051123,160000,0.8122,0.8125,0.8122,0.8125
NZDCAD,20051123,160100,0.8127,0.8130,0.8127,0.8127
NZDCAD,20051123,160200,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051123,160300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051123,160400,0.8129,0.8130,0.8124,0.8125
NZDCAD,20051123,160500,0.8126,0.8128,0.8126,0.8128
NZDCAD,20051123,160600,0.8128,0.8129,0.8124,0.8124
NZDCAD,20051123,160700,0.8125,0.8127,0.8125,0.8127
NZDCAD,20051123,160800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051123,160900,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051123,161000,0.8126,0.8128,0.8126,0.8128
NZDCAD,20051123,161100,0.8128,0.8128,0.8126,0.8126
NZDCAD,20051123,161200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,161300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,161400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051123,161500,0.8126,0.8130,0.8126,0.8130
NZDCAD,20051123,161600,0.8129,0.8131,0.8129,0.8131
NZDCAD,20051123,161700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051123,161800,0.8129,0.8129,0.8127,0.8127
NZDCAD,20051123,161900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,162000,0.8126,0.8126,0.8123,0.8123
NZDCAD,20051123,162100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051123,162200,0.8122,0.8122,0.8119,0.8119
NZDCAD,20051123,162300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,162400,0.8120,0.8122,0.8120,0.8122
NZDCAD,20051123,162500,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051123,162600,0.8121,0.8121,0.8121,0.8121
NZDCAD,20051123,162700,0.8121,0.8121,0.8120,0.8120
NZDCAD,20051123,162800,0.8120,0.8121,0.8120,0.8121
NZDCAD,20051123,162900,0.8122,0.8122,0.8119,0.8119
NZDCAD,20051123,163000,0.8118,0.8118,0.8115,0.8115
NZDCAD,20051123,163100,0.8116,0.8119,0.8116,0.8119
NZDCAD,20051123,163200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051123,163300,0.8117,0.8117,0.8116,0.8117
NZDCAD,20051123,163400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051123,163500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051123,163600,0.8119,0.8122,0.8119,0.8122
NZDCAD,20051123,163700,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051123,163800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051123,163900,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051123,164000,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051123,164100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,164200,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051123,164300,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051123,164400,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051123,164500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,164600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,164700,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051123,164800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,164900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,165000,0.8126,0.8131,0.8126,0.8131
NZDCAD,20051123,165100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,165200,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051123,165300,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051123,165400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,165500,0.8129,0.8129,0.8127,0.8127
NZDCAD,20051123,165600,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051123,165700,0.8126,0.8127,0.8126,0.8126
NZDCAD,20051123,165800,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051123,165900,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051123,170000,0.8126,0.8126,0.8122,0.8122
NZDCAD,20051123,170100,0.8121,0.8121,0.8119,0.8119
NZDCAD,20051123,170200,0.8119,0.8119,0.8118,0.8119
NZDCAD,20051123,170300,0.8119,0.8119,0.8117,0.8117
NZDCAD,20051123,170400,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051123,170500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,170600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,170700,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051123,170800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051123,170900,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051123,171000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,171100,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051123,171200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051123,171300,0.8117,0.8117,0.8116,0.8117
NZDCAD,20051123,171400,0.8117,0.8119,0.8117,0.8119
NZDCAD,20051123,171500,0.8119,0.8119,0.8117,0.8118
NZDCAD,20051123,171600,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051123,171700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051123,171800,0.8120,0.8120,0.8119,0.8120
NZDCAD,20051123,171900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051123,172000,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051123,172100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051123,172200,0.8117,0.8118,0.8116,0.8116
NZDCAD,20051123,172300,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051123,172400,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051123,172500,0.8119,0.8120,0.8117,0.8117
NZDCAD,20051123,172600,0.8117,0.8117,0.8116,0.8117
NZDCAD,20051123,172700,0.8117,0.8117,0.8114,0.8114
NZDCAD,20051123,172800,0.8113,0.8115,0.8113,0.8115
NZDCAD,20051123,172900,0.8115,0.8115,0.8115,0.8115
NZDCAD,20051123,173000,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051123,173100,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051123,173200,0.8118,0.8123,0.8118,0.8121
NZDCAD,20051123,173300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051123,173400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051123,173500,0.8118,0.8118,0.8117,0.8117
NZDCAD,20051123,173600,0.8117,0.8120,0.8117,0.8120
NZDCAD,20051123,173700,0.8120,0.8122,0.8120,0.8120
NZDCAD,20051123,173800,0.8120,0.8120,0.8119,0.8119
NZDCAD,20051123,173900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,174000,0.8119,0.8119,0.8117,0.8117
NZDCAD,20051123,174100,0.8117,0.8117,0.8115,0.8115
NZDCAD,20051123,174200,0.8115,0.8115,0.8114,0.8114
NZDCAD,20051123,174300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20051123,174400,0.8113,0.8113,0.8112,0.8112
NZDCAD,20051123,174500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20051123,174600,0.8112,0.8115,0.8112,0.8115
NZDCAD,20051123,174700,0.8115,0.8116,0.8115,0.8116
NZDCAD,20051123,174800,0.8116,0.8117,0.8116,0.8117
NZDCAD,20051123,174900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20051123,175000,0.8118,0.8119,0.8118,0.8119
NZDCAD,20051123,175100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,175200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,175300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,175400,0.8119,0.8119,0.8117,0.8119
NZDCAD,20051123,175500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20051123,175600,0.8119,0.8119,0.8118,0.8118
NZDCAD,20051123,175700,0.8118,0.8120,0.8117,0.8120
NZDCAD,20051123,175800,0.8120,0.8121,0.8120,0.8121
NZDCAD,20051123,175900,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051123,180000,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051123,180100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051123,180200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,180300,0.8126,0.8126,0.8125,0.8126
NZDCAD,20051123,180400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,180500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,180600,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051123,180700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051123,180800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,180900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,181000,0.8126,0.8126,0.8124,0.8124
NZDCAD,20051123,181100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,181200,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051123,181300,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051123,181400,0.8125,0.8127,0.8125,0.8126
NZDCAD,20051123,181500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,181600,0.8127,0.8129,0.8127,0.8129
NZDCAD,20051123,181700,0.8129,0.8129,0.8128,0.8128
NZDCAD,20051123,181800,0.8129,0.8131,0.8129,0.8130
NZDCAD,20051123,181900,0.8130,0.8130,0.8128,0.8128
NZDCAD,20051123,182000,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051123,182100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051123,182200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051123,182300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,182400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,182500,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051123,182600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051123,182700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051123,182800,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051123,182900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,183000,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051123,183100,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051123,183200,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051123,183300,0.8126,0.8128,0.8126,0.8128
NZDCAD,20051123,183400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051123,183500,0.8128,0.8129,0.8127,0.8127
NZDCAD,20051123,183600,0.8127,0.8130,0.8127,0.8130
NZDCAD,20051123,183700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051123,183800,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051123,183900,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051123,184000,0.8128,0.8129,0.8128,0.8128
NZDCAD,20051123,184100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051123,184200,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051123,184300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051123,184400,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051123,184500,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051123,184600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051123,184700,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051123,184800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,184900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,185000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,185100,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051123,185200,0.8131,0.8131,0.8130,0.8131
NZDCAD,20051123,185300,0.8131,0.8132,0.8130,0.8130
NZDCAD,20051123,185400,0.8129,0.8130,0.8129,0.8129
NZDCAD,20051123,185500,0.8128,0.8131,0.8128,0.8131
NZDCAD,20051123,185600,0.8131,0.8131,0.8128,0.8128
NZDCAD,20051123,185700,0.8130,0.8133,0.8130,0.8133
NZDCAD,20051123,185800,0.8133,0.8133,0.8132,0.8133
NZDCAD,20051123,185900,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051123,190000,0.8130,0.8130,0.8128,0.8128
NZDCAD,20051123,190100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051123,190200,0.8127,0.8127,0.8126,0.8127
NZDCAD,20051123,190300,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051123,190400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051123,190500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,190600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051123,190700,0.8129,0.8129,0.8128,0.8128
NZDCAD,20051123,190800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051123,190900,0.8126,0.8126,0.8124,0.8124
NZDCAD,20051123,191000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,191100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,191200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051123,191300,0.8127,0.8128,0.8127,0.8127
NZDCAD,20051123,191400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051123,191500,0.8129,0.8131,0.8129,0.8131
NZDCAD,20051123,191600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,191700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051123,191800,0.8128,0.8129,0.8126,0.8126
NZDCAD,20051123,191900,0.8126,0.8127,0.8126,0.8126
NZDCAD,20051123,192000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,192100,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051123,192200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,192300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051123,192400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051123,192500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051123,192600,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051123,192700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,192800,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051123,192900,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051123,193000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051123,193100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051123,193200,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051123,193300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051123,193400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051123,193500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051123,193600,0.8128,0.8129,0.8128,0.8128
NZDCAD,20051123,193700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051123,193800,0.8128,0.8129,0.8128,0.8129
NZDCAD,20051123,193900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051123,194000,0.8129,0.8129,0.8128,0.8128
NZDCAD,20051123,194100,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051123,194200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051123,194300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,194400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,194500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,194600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,194700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,194800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,194900,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051123,195000,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051123,195100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,195200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,195300,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051123,195400,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051123,195500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,195600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,195700,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051123,195800,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051123,195900,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051123,200000,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051123,200100,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051123,200200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,200300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,200400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,200500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,200600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,200700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051123,200800,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051123,200900,0.8126,0.8126,0.8124,0.8124
NZDCAD,20051123,201000,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051123,201100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,201200,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051123,201300,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051123,201400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051123,201500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,201600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,201700,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,201800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,201900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,202000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,202100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,202200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,202300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051123,202400,0.8123,0.8124,0.8123,0.8123
NZDCAD,20051123,202500,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051123,202600,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051123,202700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051123,202800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051123,202900,0.8124,0.8127,0.8124,0.8127
NZDCAD,20051123,203000,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051123,203100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,203200,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051123,203300,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051123,203400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051123,203500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,203600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,203700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,203800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,203900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051123,204000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051123,204100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051123,204200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051123,204300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051123,204400,0.8127,0.8127,0.8125,0.8126
NZDCAD,20051123,204500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,204600,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051123,204700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,204800,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051123,204900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,205000,0.8126,0.8126,0.8124,0.8124
NZDCAD,20051123,205100,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051123,205200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,205300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051123,205400,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051123,205500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051123,205600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051123,205700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051123,205800,0.8124,0.8126,0.8124,0.8126
NZDCAD,20051123,205900,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051123,210000,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051123,210100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,210200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051123,210300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051123,210400,0.8126,0.8128,0.8126,0.8128
NZDCAD,20051123,210500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051123,210600,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051123,210700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051123,210800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051123,210900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051123,211000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051123,211100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051123,211200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051123,211300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051123,211400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051123,211500,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051123,211600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,211700,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051123,211800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051123,211900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051123,212000,0.8128,0.8129,0.8128,0.8129
NZDCAD,20051123,212100,0.8130,0.8131,0.8130,0.8130
NZDCAD,20051123,212200,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051123,212300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,212400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,212500,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051123,212600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,212700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,212800,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051123,212900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051123,213000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051123,213100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,213200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,213300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051123,213400,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051123,213500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051123,213600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,213700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051123,213800,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051123,213900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051123,214000,0.8128,0.8129,0.8128,0.8129
NZDCAD,20051123,214100,0.8129,0.8130,0.8129,0.8130
NZDCAD,20051123,214200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,214300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,214400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,214500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,214600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,214700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,214800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,214900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,215000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,215100,0.8129,0.8129,0.8128,0.8128
NZDCAD,20051123,215200,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051123,215300,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051123,215400,0.8129,0.8129,0.8128,0.8128
NZDCAD,20051123,215500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051123,215600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051123,215700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051123,215800,0.8128,0.8128,0.8126,0.8126
NZDCAD,20051123,215900,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051123,220000,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051123,220100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,220200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,220300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051123,220400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051123,220500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051123,220600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051123,220700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051123,220800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051123,220900,0.8129,0.8129,0.8128,0.8128
NZDCAD,20051123,221000,0.8128,0.8129,0.8128,0.8129
NZDCAD,20051123,221100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051123,221200,0.8129,0.8130,0.8129,0.8130
NZDCAD,20051123,221300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,221400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,221500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051123,221600,0.8130,0.8130,0.8128,0.8128
NZDCAD,20051123,221700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051123,221800,0.8128,0.8128,0.8126,0.8126
NZDCAD,20051123,221900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,222000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,222100,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051123,222200,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051123,222300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051123,222400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051123,222500,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051123,222600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,222700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,222800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051123,222900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051123,223000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051123,223100,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051123,223200,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051123,223300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051123,223400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051123,223500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,223600,0.8126,0.8127,0.8126,0.8126
NZDCAD,20051123,223700,0.8126,0.8127,0.8126,0.8126
NZDCAD,20051123,223800,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051123,223900,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051123,224000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051123,224100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051123,224200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,224300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,224400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051123,224500,0.8126,0.8128,0.8126,0.8128
NZDCAD,20051123,224600,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051123,224700,0.8130,0.8130,0.8129,0.8130
NZDCAD,20051123,224800,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051123,224900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,225000,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051123,225100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051123,225200,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051123,225300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051123,225400,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051123,225500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051123,225600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051123,225700,0.8132,0.8132,0.8130,0.8130
NZDCAD,20051123,225800,0.8129,0.8130,0.8129,0.8130
NZDCAD,20051123,225900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,230000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,230100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,230200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,230300,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051123,230400,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051123,230500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051123,230600,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051123,230700,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051123,230800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,230900,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051123,231000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051123,231100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051123,231200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051123,231300,0.8133,0.8133,0.8130,0.8130
NZDCAD,20051123,231400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,231500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051123,231600,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051123,231700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051123,231800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051123,231900,0.8129,0.8131,0.8129,0.8131
NZDCAD,20051123,232000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,232100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,232200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,232300,0.8132,0.8133,0.8132,0.8132
NZDCAD,20051123,232400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,232500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,232600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,232700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,232800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,232900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,233000,0.8131,0.8132,0.8131,0.8131
NZDCAD,20051123,233100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,233200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,233300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,233400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,233500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,233600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,233700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051123,233800,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051123,233900,0.8129,0.8130,0.8129,0.8130
NZDCAD,20051123,234000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051123,234100,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051123,234200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,234300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,234400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,234500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,234600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,234700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,234800,0.8131,0.8131,0.8130,0.8131
NZDCAD,20051123,234900,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051123,235000,0.8130,0.8130,0.8128,0.8128
NZDCAD,20051123,235100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051123,235200,0.8129,0.8131,0.8129,0.8130
NZDCAD,20051123,235300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,235400,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051123,235500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,235600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051123,235700,0.8131,0.8131,0.8129,0.8129
NZDCAD,20051123,235800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051123,235900,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051124,000000,0.8130,0.8130,0.8130,0.8130
CADCHF,20051123,000100,1.1161,1.1161,1.1159,1.1159
CADCHF,20051123,000200,1.1159,1.1160,1.1159,1.1160
CADCHF,20051123,000300,1.1160,1.1160,1.1160,1.1160
CADCHF,20051123,000400,1.1160,1.1161,1.1160,1.1161
CADCHF,20051123,000500,1.1161,1.1161,1.1159,1.1160
CADCHF,20051123,000600,1.1160,1.1160,1.1159,1.1159
CADCHF,20051123,000700,1.1160,1.1160,1.1159,1.1159
CADCHF,20051123,000800,1.1158,1.1158,1.1158,1.1158
CADCHF,20051123,000900,1.1158,1.1158,1.1157,1.1157
CADCHF,20051123,001000,1.1156,1.1156,1.1156,1.1156
CADCHF,20051123,001100,1.1156,1.1159,1.1156,1.1159
CADCHF,20051123,001200,1.1160,1.1160,1.1158,1.1160
CADCHF,20051123,001300,1.1160,1.1161,1.1160,1.1161
CADCHF,20051123,001400,1.1161,1.1161,1.1161,1.1161
CADCHF,20051123,001500,1.1162,1.1163,1.1162,1.1163
CADCHF,20051123,001600,1.1163,1.1163,1.1163,1.1163
CADCHF,20051123,001700,1.1163,1.1163,1.1163,1.1163
CADCHF,20051123,001800,1.1162,1.1162,1.1159,1.1159
CADCHF,20051123,001900,1.1159,1.1160,1.1159,1.1159
CADCHF,20051123,002000,1.1159,1.1159,1.1158,1.1158
CADCHF,20051123,002100,1.1158,1.1159,1.1158,1.1159
CADCHF,20051123,002200,1.1160,1.1161,1.1160,1.1161
CADCHF,20051123,002300,1.1161,1.1161,1.1161,1.1161
CADCHF,20051123,002400,1.1161,1.1161,1.1161,1.1161
CADCHF,20051123,002500,1.1161,1.1163,1.1161,1.1163
CADCHF,20051123,002600,1.1163,1.1163,1.1162,1.1163
CADCHF,20051123,002700,1.1163,1.1163,1.1163,1.1163
CADCHF,20051123,002800,1.1162,1.1162,1.1161,1.1161
CADCHF,20051123,002900,1.1161,1.1163,1.1161,1.1162
CADCHF,20051123,003000,1.1162,1.1162,1.1161,1.1161
CADCHF,20051123,003100,1.1161,1.1163,1.1161,1.1163
CADCHF,20051123,003200,1.1163,1.1163,1.1163,1.1163
CADCHF,20051123,003300,1.1163,1.1163,1.1163,1.1163
CADCHF,20051123,003400,1.1163,1.1163,1.1162,1.1162
CADCHF,20051123,003500,1.1162,1.1162,1.1162,1.1162
CADCHF,20051123,003600,1.1162,1.1162,1.1162,1.1162
CADCHF,20051123,003700,1.1163,1.1163,1.1163,1.1163
CADCHF,20051123,003800,1.1163,1.1165,1.1163,1.1165
CADCHF,20051123,003900,1.1165,1.1165,1.1164,1.1164
CADCHF,20051123,004000,1.1164,1.1164,1.1164,1.1164
CADCHF,20051123,004100,1.1163,1.1165,1.1163,1.1165
CADCHF,20051123,004200,1.1165,1.1165,1.1165,1.1165
CADCHF,20051123,004300,1.1165,1.1165,1.1165,1.1165
CADCHF,20051123,004400,1.1165,1.1165,1.1160,1.1160
CADCHF,20051123,004500,1.1159,1.1160,1.1159,1.1160
CADCHF,20051123,004600,1.1161,1.1161,1.1161,1.1161
CADCHF,20051123,004700,1.1161,1.1161,1.1161,1.1161
CADCHF,20051123,004800,1.1162,1.1163,1.1162,1.1163
CADCHF,20051123,004900,1.1163,1.1163,1.1163,1.1163
CADCHF,20051123,005000,1.1163,1.1163,1.1162,1.1162
CADCHF,20051123,005100,1.1162,1.1162,1.1161,1.1161
CADCHF,20051123,005200,1.1161,1.1161,1.1161,1.1161
CADCHF,20051123,005300,1.1161,1.1161,1.1160,1.1161
CADCHF,20051123,005400,1.1161,1.1161,1.1161,1.1161
CADCHF,20051123,005500,1.1161,1.1161,1.1161,1.1161
CADCHF,20051123,005600,1.1161,1.1162,1.1161,1.1162
CADCHF,20051123,005700,1.1161,1.1161,1.1161,1.1161
CADCHF,20051123,005800,1.1161,1.1162,1.1161,1.1162
CADCHF,20051123,005900,1.1162,1.1162,1.1162,1.1162
CADCHF,20051123,010000,1.1162,1.1162,1.1162,1.1162
CADCHF,20051123,010100,1.1162,1.1162,1.1162,1.1162
CADCHF,20051123,010200,1.1162,1.1163,1.1162,1.1163
CADCHF,20051123,010300,1.1163,1.1165,1.1163,1.1165
CADCHF,20051123,010400,1.1165,1.1165,1.1165,1.1165
CADCHF,20051123,010500,1.1165,1.1165,1.1165,1.1165
CADCHF,20051123,010600,1.1163,1.1165,1.1163,1.1165
CADCHF,20051123,010700,1.1165,1.1165,1.1165,1.1165
CADCHF,20051123,010800,1.1165,1.1167,1.1165,1.1167
CADCHF,20051123,010900,1.1167,1.1168,1.1167,1.1168
CADCHF,20051123,011000,1.1168,1.1168,1.1168,1.1168
CADCHF,20051123,011100,1.1168,1.1168,1.1168,1.1168
CADCHF,20051123,011200,1.1168,1.1169,1.1168,1.1169
CADCHF,20051123,011300,1.1169,1.1169,1.1169,1.1169
CADCHF,20051123,011400,1.1169,1.1169,1.1168,1.1168
CADCHF,20051123,011500,1.1168,1.1168,1.1168,1.1168
CADCHF,20051123,011600,1.1168,1.1168,1.1168,1.1168
CADCHF,20051123,011700,1.1168,1.1169,1.1168,1.1169
CADCHF,20051123,011800,1.1169,1.1169,1.1169,1.1169
CADCHF,20051123,011900,1.1169,1.1170,1.1169,1.1170
CADCHF,20051123,012000,1.1170,1.1170,1.1170,1.1170
CADCHF,20051123,012100,1.1170,1.1172,1.1170,1.1172
CADCHF,20051123,012200,1.1173,1.1181,1.1173,1.1179
CADCHF,20051123,012300,1.1179,1.1179,1.1176,1.1177
CADCHF,20051123,012400,1.1178,1.1181,1.1178,1.1181
CADCHF,20051123,012500,1.1182,1.1185,1.1182,1.1185
CADCHF,20051123,012600,1.1186,1.1188,1.1186,1.1188
CADCHF,20051123,012700,1.1188,1.1188,1.1186,1.1186
CADCHF,20051123,012800,1.1186,1.1186,1.1186,1.1186
CADCHF,20051123,012900,1.1187,1.1187,1.1186,1.1186
CADCHF,20051123,013000,1.1187,1.1190,1.1187,1.1190
CADCHF,20051123,013100,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,013200,1.1191,1.1197,1.1191,1.1197
CADCHF,20051123,013300,1.1198,1.1198,1.1198,1.1198
CADCHF,20051123,013400,1.1198,1.1198,1.1195,1.1195
CADCHF,20051123,013500,1.1194,1.1195,1.1194,1.1195
CADCHF,20051123,013600,1.1194,1.1194,1.1194,1.1194
CADCHF,20051123,013700,1.1195,1.1195,1.1195,1.1195
CADCHF,20051123,013800,1.1196,1.1197,1.1195,1.1195
CADCHF,20051123,013900,1.1195,1.1195,1.1195,1.1195
CADCHF,20051123,014000,1.1195,1.1195,1.1195,1.1195
CADCHF,20051123,014100,1.1195,1.1197,1.1195,1.1197
CADCHF,20051123,014200,1.1197,1.1197,1.1197,1.1197
CADCHF,20051123,014300,1.1197,1.1197,1.1197,1.1197
CADCHF,20051123,014400,1.1198,1.1198,1.1198,1.1198
CADCHF,20051123,014500,1.1198,1.1198,1.1198,1.1198
CADCHF,20051123,014600,1.1198,1.1198,1.1195,1.1195
CADCHF,20051123,014700,1.1195,1.1195,1.1195,1.1195
CADCHF,20051123,014800,1.1196,1.1197,1.1196,1.1197
CADCHF,20051123,014900,1.1196,1.1196,1.1195,1.1195
CADCHF,20051123,015000,1.1195,1.1195,1.1193,1.1193
CADCHF,20051123,015100,1.1193,1.1193,1.1192,1.1192
CADCHF,20051123,015200,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,015300,1.1191,1.1192,1.1191,1.1192
CADCHF,20051123,015400,1.1193,1.1193,1.1193,1.1193
CADCHF,20051123,015500,1.1193,1.1193,1.1193,1.1193
CADCHF,20051123,015600,1.1193,1.1193,1.1193,1.1193
CADCHF,20051123,015700,1.1193,1.1193,1.1192,1.1192
CADCHF,20051123,015800,1.1192,1.1192,1.1192,1.1192
CADCHF,20051123,015900,1.1192,1.1192,1.1191,1.1191
CADCHF,20051123,020000,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,020100,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,020200,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,020300,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,020400,1.1192,1.1193,1.1192,1.1193
CADCHF,20051123,020500,1.1193,1.1193,1.1193,1.1193
CADCHF,20051123,020600,1.1193,1.1193,1.1193,1.1193
CADCHF,20051123,020700,1.1193,1.1193,1.1193,1.1193
CADCHF,20051123,020800,1.1193,1.1193,1.1192,1.1192
CADCHF,20051123,020900,1.1191,1.1192,1.1191,1.1192
CADCHF,20051123,021000,1.1192,1.1192,1.1191,1.1191
CADCHF,20051123,021100,1.1192,1.1192,1.1192,1.1192
CADCHF,20051123,021200,1.1192,1.1192,1.1192,1.1192
CADCHF,20051123,021300,1.1192,1.1192,1.1191,1.1191
CADCHF,20051123,021400,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,021500,1.1192,1.1193,1.1192,1.1193
CADCHF,20051123,021600,1.1192,1.1193,1.1192,1.1193
CADCHF,20051123,021700,1.1193,1.1193,1.1193,1.1193
CADCHF,20051123,021800,1.1193,1.1193,1.1192,1.1192
CADCHF,20051123,021900,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,022000,1.1191,1.1192,1.1191,1.1192
CADCHF,20051123,022100,1.1192,1.1193,1.1191,1.1193
CADCHF,20051123,022200,1.1194,1.1194,1.1193,1.1193
CADCHF,20051123,022300,1.1193,1.1193,1.1191,1.1191
CADCHF,20051123,022400,1.1190,1.1190,1.1189,1.1189
CADCHF,20051123,022500,1.1190,1.1191,1.1190,1.1190
CADCHF,20051123,022600,1.1190,1.1190,1.1189,1.1189
CADCHF,20051123,022700,1.1189,1.1189,1.1188,1.1188
CADCHF,20051123,022800,1.1188,1.1188,1.1188,1.1188
CADCHF,20051123,022900,1.1188,1.1188,1.1186,1.1186
CADCHF,20051123,023000,1.1186,1.1186,1.1186,1.1186
CADCHF,20051123,023100,1.1186,1.1186,1.1186,1.1186
CADCHF,20051123,023200,1.1185,1.1185,1.1184,1.1184
CADCHF,20051123,023300,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,023400,1.1184,1.1184,1.1183,1.1183
CADCHF,20051123,023500,1.1183,1.1183,1.1183,1.1183
CADCHF,20051123,023600,1.1183,1.1183,1.1182,1.1182
CADCHF,20051123,023700,1.1182,1.1182,1.1180,1.1181
CADCHF,20051123,023800,1.1181,1.1182,1.1181,1.1182
CADCHF,20051123,023900,1.1182,1.1182,1.1182,1.1182
CADCHF,20051123,024000,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,024100,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,024200,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,024300,1.1184,1.1185,1.1184,1.1185
CADCHF,20051123,024400,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,024500,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,024600,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,024700,1.1184,1.1184,1.1183,1.1183
CADCHF,20051123,024800,1.1183,1.1183,1.1183,1.1183
CADCHF,20051123,024900,1.1182,1.1182,1.1181,1.1181
CADCHF,20051123,025000,1.1181,1.1181,1.1181,1.1181
CADCHF,20051123,025100,1.1181,1.1182,1.1181,1.1181
CADCHF,20051123,025200,1.1181,1.1181,1.1181,1.1181
CADCHF,20051123,025300,1.1181,1.1181,1.1180,1.1180
CADCHF,20051123,025400,1.1180,1.1181,1.1180,1.1181
CADCHF,20051123,025500,1.1181,1.1181,1.1180,1.1181
CADCHF,20051123,025600,1.1181,1.1181,1.1181,1.1181
CADCHF,20051123,025700,1.1181,1.1181,1.1181,1.1181
CADCHF,20051123,025800,1.1180,1.1181,1.1180,1.1181
CADCHF,20051123,025900,1.1181,1.1181,1.1181,1.1181
CADCHF,20051123,030000,1.1181,1.1181,1.1181,1.1181
CADCHF,20051123,030100,1.1181,1.1182,1.1179,1.1179
CADCHF,20051123,030200,1.1179,1.1179,1.1179,1.1179
CADCHF,20051123,030300,1.1179,1.1179,1.1178,1.1178
CADCHF,20051123,030400,1.1178,1.1178,1.1178,1.1178
CADCHF,20051123,030500,1.1178,1.1179,1.1178,1.1179
CADCHF,20051123,030600,1.1179,1.1179,1.1179,1.1179
CADCHF,20051123,030700,1.1179,1.1179,1.1177,1.1177
CADCHF,20051123,030800,1.1177,1.1177,1.1177,1.1177
CADCHF,20051123,030900,1.1177,1.1178,1.1177,1.1178
CADCHF,20051123,031000,1.1179,1.1179,1.1179,1.1179
CADCHF,20051123,031100,1.1179,1.1182,1.1179,1.1182
CADCHF,20051123,031200,1.1182,1.1184,1.1182,1.1184
CADCHF,20051123,031300,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,031400,1.1184,1.1184,1.1183,1.1183
CADCHF,20051123,031500,1.1182,1.1182,1.1182,1.1182
CADCHF,20051123,031600,1.1182,1.1183,1.1182,1.1183
CADCHF,20051123,031700,1.1183,1.1184,1.1183,1.1184
CADCHF,20051123,031800,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,031900,1.1184,1.1184,1.1183,1.1183
CADCHF,20051123,032000,1.1183,1.1183,1.1181,1.1182
CADCHF,20051123,032100,1.1182,1.1182,1.1181,1.1181
CADCHF,20051123,032200,1.1181,1.1181,1.1181,1.1181
CADCHF,20051123,032300,1.1181,1.1182,1.1181,1.1182
CADCHF,20051123,032400,1.1182,1.1182,1.1182,1.1182
CADCHF,20051123,032500,1.1182,1.1182,1.1182,1.1182
CADCHF,20051123,032600,1.1182,1.1182,1.1181,1.1181
CADCHF,20051123,032700,1.1181,1.1181,1.1181,1.1181
CADCHF,20051123,032800,1.1179,1.1179,1.1179,1.1179
CADCHF,20051123,032900,1.1179,1.1179,1.1179,1.1179
CADCHF,20051123,033000,1.1179,1.1181,1.1179,1.1181
CADCHF,20051123,033100,1.1181,1.1181,1.1181,1.1181
CADCHF,20051123,033200,1.1181,1.1181,1.1181,1.1181
CADCHF,20051123,033300,1.1181,1.1181,1.1181,1.1181
CADCHF,20051123,033400,1.1181,1.1181,1.1181,1.1181
CADCHF,20051123,033500,1.1181,1.1181,1.1181,1.1181
CADCHF,20051123,033600,1.1181,1.1182,1.1181,1.1182
CADCHF,20051123,033700,1.1182,1.1182,1.1181,1.1182
CADCHF,20051123,033800,1.1183,1.1183,1.1183,1.1183
CADCHF,20051123,033900,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,034000,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,034100,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,034200,1.1184,1.1184,1.1182,1.1182
CADCHF,20051123,034300,1.1182,1.1182,1.1181,1.1181
CADCHF,20051123,034400,1.1181,1.1181,1.1181,1.1181
CADCHF,20051123,034500,1.1181,1.1181,1.1180,1.1181
CADCHF,20051123,034600,1.1181,1.1181,1.1180,1.1181
CADCHF,20051123,034700,1.1181,1.1181,1.1181,1.1181
CADCHF,20051123,034800,1.1181,1.1182,1.1181,1.1182
CADCHF,20051123,034900,1.1182,1.1182,1.1182,1.1182
CADCHF,20051123,035000,1.1182,1.1183,1.1182,1.1183
CADCHF,20051123,035100,1.1182,1.1182,1.1182,1.1182
CADCHF,20051123,035200,1.1182,1.1183,1.1182,1.1183
CADCHF,20051123,035300,1.1183,1.1183,1.1182,1.1182
CADCHF,20051123,035400,1.1182,1.1182,1.1182,1.1182
CADCHF,20051123,035500,1.1184,1.1184,1.1182,1.1182
CADCHF,20051123,035600,1.1183,1.1184,1.1183,1.1184
CADCHF,20051123,035700,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,035800,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,035900,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,040000,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,040100,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,040200,1.1184,1.1186,1.1184,1.1186
CADCHF,20051123,040300,1.1186,1.1186,1.1185,1.1185
CADCHF,20051123,040400,1.1185,1.1185,1.1184,1.1184
CADCHF,20051123,040500,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,040600,1.1185,1.1185,1.1184,1.1184
CADCHF,20051123,040700,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,040800,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,040900,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,041000,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,041100,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,041200,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,041300,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,041400,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,041500,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,041600,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,041700,1.1185,1.1185,1.1185,1.1185
CADCHF,20051123,041800,1.1185,1.1185,1.1185,1.1185
CADCHF,20051123,041900,1.1185,1.1185,1.1184,1.1184
CADCHF,20051123,042000,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,042100,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,042200,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,042300,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,042400,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,042500,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,042600,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,042700,1.1184,1.1185,1.1184,1.1184
CADCHF,20051123,042800,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,042900,1.1184,1.1185,1.1184,1.1185
CADCHF,20051123,043000,1.1185,1.1185,1.1184,1.1184
CADCHF,20051123,043100,1.1184,1.1185,1.1184,1.1185
CADCHF,20051123,043200,1.1185,1.1185,1.1184,1.1184
CADCHF,20051123,043300,1.1182,1.1182,1.1181,1.1181
CADCHF,20051123,043400,1.1182,1.1182,1.1182,1.1182
CADCHF,20051123,043500,1.1182,1.1182,1.1181,1.1181
CADCHF,20051123,043600,1.1182,1.1182,1.1182,1.1182
CADCHF,20051123,043700,1.1182,1.1183,1.1182,1.1182
CADCHF,20051123,043800,1.1181,1.1181,1.1181,1.1181
CADCHF,20051123,043900,1.1181,1.1181,1.1180,1.1180
CADCHF,20051123,044000,1.1179,1.1179,1.1179,1.1179
CADCHF,20051123,044100,1.1179,1.1179,1.1179,1.1179
CADCHF,20051123,044200,1.1179,1.1180,1.1179,1.1180
CADCHF,20051123,044300,1.1179,1.1181,1.1179,1.1181
CADCHF,20051123,044400,1.1180,1.1181,1.1179,1.1181
CADCHF,20051123,044500,1.1181,1.1181,1.1179,1.1179
CADCHF,20051123,044600,1.1179,1.1179,1.1179,1.1179
CADCHF,20051123,044700,1.1179,1.1179,1.1179,1.1179
CADCHF,20051123,044800,1.1179,1.1179,1.1179,1.1179
CADCHF,20051123,044900,1.1179,1.1179,1.1179,1.1179
CADCHF,20051123,045000,1.1178,1.1178,1.1176,1.1176
CADCHF,20051123,045100,1.1176,1.1176,1.1175,1.1175
CADCHF,20051123,045200,1.1175,1.1175,1.1174,1.1175
CADCHF,20051123,045300,1.1175,1.1176,1.1175,1.1176
CADCHF,20051123,045400,1.1176,1.1176,1.1175,1.1175
CADCHF,20051123,045500,1.1175,1.1175,1.1175,1.1175
CADCHF,20051123,045600,1.1174,1.1174,1.1174,1.1174
CADCHF,20051123,045700,1.1174,1.1174,1.1174,1.1174
CADCHF,20051123,045800,1.1174,1.1174,1.1173,1.1173
CADCHF,20051123,045900,1.1173,1.1174,1.1173,1.1174
CADCHF,20051123,050000,1.1174,1.1174,1.1174,1.1174
CADCHF,20051123,050100,1.1175,1.1175,1.1174,1.1174
CADCHF,20051123,050200,1.1174,1.1174,1.1172,1.1172
CADCHF,20051123,050300,1.1171,1.1171,1.1170,1.1170
CADCHF,20051123,050400,1.1170,1.1172,1.1170,1.1172
CADCHF,20051123,050500,1.1172,1.1172,1.1170,1.1171
CADCHF,20051123,050600,1.1172,1.1172,1.1172,1.1172
CADCHF,20051123,050700,1.1172,1.1172,1.1171,1.1171
CADCHF,20051123,050800,1.1171,1.1171,1.1170,1.1170
CADCHF,20051123,050900,1.1170,1.1170,1.1170,1.1170
CADCHF,20051123,051000,1.1170,1.1170,1.1170,1.1170
CADCHF,20051123,051100,1.1170,1.1170,1.1170,1.1170
CADCHF,20051123,051200,1.1170,1.1172,1.1170,1.1172
CADCHF,20051123,051300,1.1172,1.1172,1.1170,1.1170
CADCHF,20051123,051400,1.1170,1.1170,1.1170,1.1170
CADCHF,20051123,051500,1.1170,1.1170,1.1168,1.1168
CADCHF,20051123,051600,1.1168,1.1168,1.1168,1.1168
CADCHF,20051123,051700,1.1168,1.1168,1.1168,1.1168
CADCHF,20051123,051800,1.1168,1.1169,1.1168,1.1169
CADCHF,20051123,051900,1.1169,1.1169,1.1169,1.1169
CADCHF,20051123,052000,1.1169,1.1170,1.1169,1.1170
CADCHF,20051123,052100,1.1170,1.1170,1.1170,1.1170
CADCHF,20051123,052200,1.1170,1.1170,1.1168,1.1168
CADCHF,20051123,052300,1.1167,1.1167,1.1165,1.1165
CADCHF,20051123,052400,1.1165,1.1165,1.1165,1.1165
CADCHF,20051123,052500,1.1165,1.1165,1.1164,1.1165
CADCHF,20051123,052600,1.1166,1.1167,1.1166,1.1167
CADCHF,20051123,052700,1.1167,1.1168,1.1167,1.1168
CADCHF,20051123,052800,1.1168,1.1168,1.1168,1.1168
CADCHF,20051123,052900,1.1167,1.1167,1.1167,1.1167
CADCHF,20051123,053000,1.1167,1.1167,1.1167,1.1167
CADCHF,20051123,053100,1.1167,1.1167,1.1167,1.1167
CADCHF,20051123,053200,1.1167,1.1167,1.1167,1.1167
CADCHF,20051123,053300,1.1167,1.1167,1.1167,1.1167
CADCHF,20051123,053400,1.1167,1.1167,1.1167,1.1167
CADCHF,20051123,053500,1.1167,1.1168,1.1167,1.1168
CADCHF,20051123,053600,1.1168,1.1168,1.1168,1.1168
CADCHF,20051123,053700,1.1168,1.1168,1.1168,1.1168
CADCHF,20051123,053800,1.1168,1.1168,1.1167,1.1167
CADCHF,20051123,053900,1.1166,1.1166,1.1165,1.1166
CADCHF,20051123,054000,1.1167,1.1168,1.1167,1.1168
CADCHF,20051123,054100,1.1168,1.1168,1.1168,1.1168
CADCHF,20051123,054200,1.1168,1.1168,1.1168,1.1168
CADCHF,20051123,054300,1.1168,1.1168,1.1168,1.1168
CADCHF,20051123,054400,1.1168,1.1169,1.1168,1.1169
CADCHF,20051123,054500,1.1169,1.1170,1.1169,1.1170
CADCHF,20051123,054600,1.1170,1.1170,1.1169,1.1169
CADCHF,20051123,054700,1.1169,1.1169,1.1168,1.1168
CADCHF,20051123,054800,1.1168,1.1170,1.1168,1.1169
CADCHF,20051123,054900,1.1169,1.1170,1.1169,1.1169
CADCHF,20051123,055000,1.1168,1.1168,1.1168,1.1168
CADCHF,20051123,055100,1.1168,1.1168,1.1168,1.1168
CADCHF,20051123,055200,1.1168,1.1169,1.1168,1.1168
CADCHF,20051123,055300,1.1168,1.1168,1.1168,1.1168
CADCHF,20051123,055400,1.1168,1.1168,1.1168,1.1168
CADCHF,20051123,055500,1.1168,1.1168,1.1168,1.1168
CADCHF,20051123,055600,1.1168,1.1169,1.1168,1.1169
CADCHF,20051123,055700,1.1170,1.1170,1.1170,1.1170
CADCHF,20051123,055800,1.1170,1.1170,1.1170,1.1170
CADCHF,20051123,055900,1.1170,1.1170,1.1170,1.1170
CADCHF,20051123,060000,1.1170,1.1170,1.1170,1.1170
CADCHF,20051123,060100,1.1170,1.1171,1.1170,1.1171
CADCHF,20051123,060200,1.1171,1.1171,1.1171,1.1171
CADCHF,20051123,060300,1.1171,1.1171,1.1171,1.1171
CADCHF,20051123,060400,1.1171,1.1171,1.1170,1.1170
CADCHF,20051123,060500,1.1170,1.1171,1.1170,1.1171
CADCHF,20051123,060600,1.1171,1.1171,1.1171,1.1171
CADCHF,20051123,060700,1.1171,1.1171,1.1171,1.1171
CADCHF,20051123,060800,1.1172,1.1172,1.1171,1.1171
CADCHF,20051123,060900,1.1171,1.1171,1.1170,1.1170
CADCHF,20051123,061000,1.1170,1.1170,1.1168,1.1168
CADCHF,20051123,061100,1.1168,1.1169,1.1168,1.1169
CADCHF,20051123,061200,1.1169,1.1170,1.1169,1.1170
CADCHF,20051123,061300,1.1170,1.1170,1.1168,1.1168
CADCHF,20051123,061400,1.1168,1.1168,1.1168,1.1168
CADCHF,20051123,061500,1.1168,1.1168,1.1168,1.1168
CADCHF,20051123,061600,1.1168,1.1169,1.1168,1.1169
CADCHF,20051123,061700,1.1168,1.1169,1.1168,1.1169
CADCHF,20051123,061800,1.1170,1.1170,1.1170,1.1170
CADCHF,20051123,061900,1.1170,1.1170,1.1170,1.1170
CADCHF,20051123,062000,1.1170,1.1170,1.1169,1.1169
CADCHF,20051123,062100,1.1169,1.1170,1.1169,1.1170
CADCHF,20051123,062200,1.1170,1.1170,1.1170,1.1170
CADCHF,20051123,062300,1.1170,1.1170,1.1170,1.1170
CADCHF,20051123,062400,1.1170,1.1170,1.1170,1.1170
CADCHF,20051123,062500,1.1170,1.1171,1.1170,1.1171
CADCHF,20051123,062600,1.1171,1.1171,1.1171,1.1171
CADCHF,20051123,062700,1.1171,1.1171,1.1171,1.1171
CADCHF,20051123,062800,1.1171,1.1171,1.1170,1.1170
CADCHF,20051123,062900,1.1170,1.1170,1.1170,1.1170
CADCHF,20051123,063000,1.1170,1.1170,1.1170,1.1170
CADCHF,20051123,063100,1.1170,1.1170,1.1169,1.1169
CADCHF,20051123,063200,1.1168,1.1168,1.1168,1.1168
CADCHF,20051123,063300,1.1168,1.1170,1.1168,1.1170
CADCHF,20051123,063400,1.1170,1.1170,1.1169,1.1169
CADCHF,20051123,063500,1.1168,1.1168,1.1168,1.1168
CADCHF,20051123,063600,1.1168,1.1168,1.1168,1.1168
CADCHF,20051123,063700,1.1168,1.1168,1.1168,1.1168
CADCHF,20051123,063800,1.1168,1.1168,1.1168,1.1168
CADCHF,20051123,063900,1.1168,1.1168,1.1166,1.1166
CADCHF,20051123,064000,1.1166,1.1167,1.1166,1.1167
CADCHF,20051123,064100,1.1167,1.1167,1.1167,1.1167
CADCHF,20051123,064200,1.1167,1.1167,1.1167,1.1167
CADCHF,20051123,064300,1.1167,1.1167,1.1167,1.1167
CADCHF,20051123,064400,1.1167,1.1167,1.1167,1.1167
CADCHF,20051123,064500,1.1166,1.1166,1.1166,1.1166
CADCHF,20051123,064600,1.1166,1.1166,1.1166,1.1166
CADCHF,20051123,064700,1.1166,1.1166,1.1166,1.1166
CADCHF,20051123,064800,1.1166,1.1166,1.1165,1.1165
CADCHF,20051123,064900,1.1165,1.1165,1.1165,1.1165
CADCHF,20051123,065000,1.1165,1.1165,1.1165,1.1165
CADCHF,20051123,065100,1.1166,1.1166,1.1166,1.1166
CADCHF,20051123,065200,1.1166,1.1166,1.1166,1.1166
CADCHF,20051123,065300,1.1166,1.1166,1.1166,1.1166
CADCHF,20051123,065400,1.1166,1.1166,1.1166,1.1166
CADCHF,20051123,065500,1.1166,1.1166,1.1164,1.1164
CADCHF,20051123,065600,1.1163,1.1163,1.1161,1.1161
CADCHF,20051123,065700,1.1161,1.1161,1.1159,1.1159
CADCHF,20051123,065800,1.1159,1.1159,1.1159,1.1159
CADCHF,20051123,065900,1.1159,1.1160,1.1159,1.1160
CADCHF,20051123,070000,1.1160,1.1161,1.1160,1.1161
CADCHF,20051123,070100,1.1161,1.1161,1.1161,1.1161
CADCHF,20051123,070200,1.1161,1.1163,1.1161,1.1163
CADCHF,20051123,070300,1.1163,1.1163,1.1161,1.1161
CADCHF,20051123,070400,1.1161,1.1161,1.1161,1.1161
CADCHF,20051123,070500,1.1160,1.1160,1.1160,1.1160
CADCHF,20051123,070600,1.1160,1.1161,1.1160,1.1161
CADCHF,20051123,070700,1.1161,1.1161,1.1161,1.1161
CADCHF,20051123,070800,1.1161,1.1161,1.1161,1.1161
CADCHF,20051123,070900,1.1161,1.1161,1.1161,1.1161
CADCHF,20051123,071000,1.1160,1.1160,1.1158,1.1158
CADCHF,20051123,071100,1.1156,1.1157,1.1156,1.1157
CADCHF,20051123,071200,1.1158,1.1158,1.1158,1.1158
CADCHF,20051123,071300,1.1157,1.1158,1.1157,1.1158
CADCHF,20051123,071400,1.1156,1.1156,1.1153,1.1153
CADCHF,20051123,071500,1.1153,1.1153,1.1135,1.1135
CADCHF,20051123,071600,1.1137,1.1142,1.1137,1.1142
CADCHF,20051123,071700,1.1141,1.1142,1.1139,1.1142
CADCHF,20051123,071800,1.1144,1.1145,1.1144,1.1145
CADCHF,20051123,071900,1.1146,1.1149,1.1146,1.1149
CADCHF,20051123,072000,1.1148,1.1148,1.1145,1.1147
CADCHF,20051123,072100,1.1148,1.1149,1.1147,1.1147
CADCHF,20051123,072200,1.1147,1.1149,1.1147,1.1147
CADCHF,20051123,072300,1.1148,1.1148,1.1148,1.1148
CADCHF,20051123,072400,1.1149,1.1153,1.1149,1.1153
CADCHF,20051123,072500,1.1154,1.1154,1.1151,1.1151
CADCHF,20051123,072600,1.1151,1.1151,1.1150,1.1151
CADCHF,20051123,072700,1.1151,1.1152,1.1151,1.1152
CADCHF,20051123,072800,1.1153,1.1154,1.1153,1.1154
CADCHF,20051123,072900,1.1155,1.1156,1.1155,1.1156
CADCHF,20051123,073000,1.1157,1.1157,1.1156,1.1156
CADCHF,20051123,073100,1.1156,1.1156,1.1156,1.1156
CADCHF,20051123,073200,1.1156,1.1157,1.1156,1.1156
CADCHF,20051123,073300,1.1156,1.1157,1.1156,1.1157
CADCHF,20051123,073400,1.1158,1.1159,1.1158,1.1159
CADCHF,20051123,073500,1.1160,1.1161,1.1160,1.1161
CADCHF,20051123,073600,1.1161,1.1161,1.1160,1.1160
CADCHF,20051123,073700,1.1160,1.1160,1.1160,1.1160
CADCHF,20051123,073800,1.1160,1.1164,1.1160,1.1164
CADCHF,20051123,073900,1.1165,1.1165,1.1165,1.1165
CADCHF,20051123,074000,1.1165,1.1165,1.1163,1.1163
CADCHF,20051123,074100,1.1163,1.1163,1.1163,1.1163
CADCHF,20051123,074200,1.1163,1.1163,1.1163,1.1163
CADCHF,20051123,074300,1.1163,1.1164,1.1163,1.1164
CADCHF,20051123,074400,1.1165,1.1165,1.1165,1.1165
CADCHF,20051123,074500,1.1165,1.1165,1.1165,1.1165
CADCHF,20051123,074600,1.1165,1.1165,1.1163,1.1163
CADCHF,20051123,074700,1.1163,1.1163,1.1163,1.1163
CADCHF,20051123,074800,1.1163,1.1163,1.1161,1.1161
CADCHF,20051123,074900,1.1161,1.1161,1.1161,1.1161
CADCHF,20051123,075000,1.1161,1.1161,1.1161,1.1161
CADCHF,20051123,075100,1.1161,1.1161,1.1161,1.1161
CADCHF,20051123,075200,1.1161,1.1161,1.1161,1.1161
CADCHF,20051123,075300,1.1161,1.1163,1.1161,1.1163
CADCHF,20051123,075400,1.1163,1.1163,1.1163,1.1163
CADCHF,20051123,075500,1.1163,1.1163,1.1163,1.1163
CADCHF,20051123,075600,1.1163,1.1163,1.1163,1.1163
CADCHF,20051123,075700,1.1163,1.1164,1.1163,1.1164
CADCHF,20051123,075800,1.1163,1.1163,1.1163,1.1163
CADCHF,20051123,075900,1.1163,1.1163,1.1163,1.1163
CADCHF,20051123,080000,1.1163,1.1163,1.1163,1.1163
CADCHF,20051123,080100,1.1163,1.1163,1.1162,1.1162
CADCHF,20051123,080200,1.1161,1.1161,1.1160,1.1160
CADCHF,20051123,080300,1.1161,1.1161,1.1156,1.1157
CADCHF,20051123,080400,1.1156,1.1156,1.1153,1.1153
CADCHF,20051123,080500,1.1153,1.1153,1.1152,1.1152
CADCHF,20051123,080600,1.1152,1.1152,1.1151,1.1151
CADCHF,20051123,080700,1.1149,1.1149,1.1149,1.1149
CADCHF,20051123,080800,1.1149,1.1149,1.1146,1.1147
CADCHF,20051123,080900,1.1147,1.1147,1.1146,1.1146
CADCHF,20051123,081000,1.1145,1.1145,1.1141,1.1143
CADCHF,20051123,081100,1.1144,1.1147,1.1144,1.1147
CADCHF,20051123,081200,1.1147,1.1147,1.1147,1.1147
CADCHF,20051123,081300,1.1148,1.1149,1.1147,1.1147
CADCHF,20051123,081400,1.1148,1.1149,1.1148,1.1149
CADCHF,20051123,081500,1.1148,1.1148,1.1147,1.1147
CADCHF,20051123,081600,1.1147,1.1149,1.1147,1.1149
CADCHF,20051123,081700,1.1149,1.1149,1.1149,1.1149
CADCHF,20051123,081800,1.1150,1.1151,1.1150,1.1151
CADCHF,20051123,081900,1.1151,1.1153,1.1151,1.1153
CADCHF,20051123,082000,1.1154,1.1154,1.1153,1.1153
CADCHF,20051123,082100,1.1153,1.1159,1.1153,1.1159
CADCHF,20051123,082200,1.1160,1.1161,1.1158,1.1158
CADCHF,20051123,082300,1.1157,1.1158,1.1156,1.1158
CADCHF,20051123,082400,1.1159,1.1159,1.1158,1.1159
CADCHF,20051123,082500,1.1158,1.1158,1.1156,1.1156
CADCHF,20051123,082600,1.1156,1.1156,1.1156,1.1156
CADCHF,20051123,082700,1.1155,1.1155,1.1151,1.1151
CADCHF,20051123,082800,1.1151,1.1153,1.1151,1.1153
CADCHF,20051123,082900,1.1153,1.1153,1.1152,1.1152
CADCHF,20051123,083000,1.1151,1.1151,1.1151,1.1151
CADCHF,20051123,083100,1.1151,1.1151,1.1149,1.1149
CADCHF,20051123,083200,1.1150,1.1151,1.1150,1.1151
CADCHF,20051123,083300,1.1153,1.1153,1.1152,1.1152
CADCHF,20051123,083400,1.1151,1.1151,1.1151,1.1151
CADCHF,20051123,083500,1.1151,1.1153,1.1151,1.1153
CADCHF,20051123,083600,1.1153,1.1154,1.1153,1.1154
CADCHF,20051123,083700,1.1155,1.1157,1.1155,1.1156
CADCHF,20051123,083800,1.1157,1.1158,1.1157,1.1158
CADCHF,20051123,083900,1.1158,1.1158,1.1158,1.1158
CADCHF,20051123,084000,1.1158,1.1158,1.1156,1.1156
CADCHF,20051123,084100,1.1156,1.1157,1.1156,1.1156
CADCHF,20051123,084200,1.1156,1.1156,1.1156,1.1156
CADCHF,20051123,084300,1.1157,1.1158,1.1157,1.1158
CADCHF,20051123,084400,1.1158,1.1159,1.1158,1.1159
CADCHF,20051123,084500,1.1160,1.1161,1.1160,1.1161
CADCHF,20051123,084600,1.1161,1.1161,1.1157,1.1157
CADCHF,20051123,084700,1.1157,1.1158,1.1157,1.1158
CADCHF,20051123,084800,1.1158,1.1158,1.1158,1.1158
CADCHF,20051123,084900,1.1158,1.1158,1.1158,1.1158
CADCHF,20051123,085000,1.1158,1.1158,1.1156,1.1156
CADCHF,20051123,085100,1.1155,1.1156,1.1154,1.1156
CADCHF,20051123,085200,1.1157,1.1158,1.1157,1.1157
CADCHF,20051123,085300,1.1157,1.1158,1.1157,1.1158
CADCHF,20051123,085400,1.1158,1.1158,1.1158,1.1158
CADCHF,20051123,085500,1.1156,1.1156,1.1154,1.1156
CADCHF,20051123,085600,1.1156,1.1156,1.1154,1.1154
CADCHF,20051123,085700,1.1153,1.1154,1.1153,1.1154
CADCHF,20051123,085800,1.1154,1.1156,1.1154,1.1154
CADCHF,20051123,085900,1.1154,1.1155,1.1154,1.1154
CADCHF,20051123,090000,1.1153,1.1153,1.1152,1.1152
CADCHF,20051123,090100,1.1153,1.1154,1.1153,1.1154
CADCHF,20051123,090200,1.1154,1.1154,1.1154,1.1154
CADCHF,20051123,090300,1.1154,1.1154,1.1154,1.1154
CADCHF,20051123,090400,1.1154,1.1154,1.1152,1.1152
CADCHF,20051123,090500,1.1152,1.1152,1.1151,1.1151
CADCHF,20051123,090600,1.1151,1.1151,1.1150,1.1150
CADCHF,20051123,090700,1.1149,1.1149,1.1149,1.1149
CADCHF,20051123,090800,1.1149,1.1149,1.1149,1.1149
CADCHF,20051123,090900,1.1149,1.1151,1.1149,1.1151
CADCHF,20051123,091000,1.1151,1.1151,1.1151,1.1151
CADCHF,20051123,091100,1.1151,1.1152,1.1151,1.1152
CADCHF,20051123,091200,1.1153,1.1153,1.1151,1.1151
CADCHF,20051123,091300,1.1150,1.1151,1.1148,1.1151
CADCHF,20051123,091400,1.1152,1.1154,1.1152,1.1153
CADCHF,20051123,091500,1.1153,1.1154,1.1153,1.1153
CADCHF,20051123,091600,1.1154,1.1154,1.1154,1.1154
CADCHF,20051123,091700,1.1153,1.1153,1.1153,1.1153
CADCHF,20051123,091800,1.1153,1.1154,1.1153,1.1154
CADCHF,20051123,091900,1.1154,1.1156,1.1154,1.1156
CADCHF,20051123,092000,1.1155,1.1155,1.1154,1.1154
CADCHF,20051123,092100,1.1154,1.1154,1.1154,1.1154
CADCHF,20051123,092200,1.1154,1.1154,1.1153,1.1153
CADCHF,20051123,092300,1.1153,1.1153,1.1151,1.1151
CADCHF,20051123,092400,1.1151,1.1151,1.1149,1.1149
CADCHF,20051123,092500,1.1149,1.1151,1.1149,1.1151
CADCHF,20051123,092600,1.1151,1.1151,1.1149,1.1149
CADCHF,20051123,092700,1.1148,1.1149,1.1147,1.1149
CADCHF,20051123,092800,1.1149,1.1149,1.1149,1.1149
CADCHF,20051123,092900,1.1150,1.1153,1.1150,1.1153
CADCHF,20051123,093000,1.1154,1.1155,1.1154,1.1154
CADCHF,20051123,093100,1.1154,1.1154,1.1154,1.1154
CADCHF,20051123,093200,1.1153,1.1154,1.1153,1.1154
CADCHF,20051123,093300,1.1154,1.1154,1.1154,1.1154
CADCHF,20051123,093400,1.1155,1.1156,1.1155,1.1156
CADCHF,20051123,093500,1.1157,1.1158,1.1157,1.1158
CADCHF,20051123,093600,1.1157,1.1158,1.1157,1.1158
CADCHF,20051123,093700,1.1158,1.1163,1.1158,1.1163
CADCHF,20051123,093800,1.1163,1.1163,1.1159,1.1159
CADCHF,20051123,093900,1.1158,1.1158,1.1156,1.1156
CADCHF,20051123,094000,1.1156,1.1156,1.1154,1.1154
CADCHF,20051123,094100,1.1154,1.1157,1.1154,1.1157
CADCHF,20051123,094200,1.1156,1.1158,1.1156,1.1158
CADCHF,20051123,094300,1.1158,1.1158,1.1158,1.1158
CADCHF,20051123,094400,1.1158,1.1158,1.1158,1.1158
CADCHF,20051123,094500,1.1158,1.1159,1.1158,1.1159
CADCHF,20051123,094600,1.1160,1.1160,1.1158,1.1158
CADCHF,20051123,094700,1.1158,1.1158,1.1158,1.1158
CADCHF,20051123,094800,1.1159,1.1161,1.1159,1.1161
CADCHF,20051123,094900,1.1161,1.1162,1.1161,1.1162
CADCHF,20051123,095000,1.1163,1.1164,1.1163,1.1164
CADCHF,20051123,095100,1.1164,1.1165,1.1163,1.1165
CADCHF,20051123,095200,1.1165,1.1165,1.1164,1.1164
CADCHF,20051123,095300,1.1165,1.1165,1.1164,1.1164
CADCHF,20051123,095400,1.1163,1.1168,1.1163,1.1168
CADCHF,20051123,095500,1.1169,1.1172,1.1169,1.1172
CADCHF,20051123,095600,1.1172,1.1172,1.1172,1.1172
CADCHF,20051123,095700,1.1170,1.1170,1.1170,1.1170
CADCHF,20051123,095800,1.1170,1.1170,1.1170,1.1170
CADCHF,20051123,095900,1.1170,1.1170,1.1168,1.1168
CADCHF,20051123,100000,1.1167,1.1167,1.1165,1.1165
CADCHF,20051123,100100,1.1163,1.1163,1.1161,1.1163
CADCHF,20051123,100200,1.1164,1.1164,1.1163,1.1164
CADCHF,20051123,100300,1.1165,1.1167,1.1165,1.1167
CADCHF,20051123,100400,1.1167,1.1168,1.1167,1.1168
CADCHF,20051123,100500,1.1167,1.1168,1.1167,1.1168
CADCHF,20051123,100600,1.1169,1.1173,1.1169,1.1173
CADCHF,20051123,100700,1.1174,1.1175,1.1174,1.1175
CADCHF,20051123,100800,1.1175,1.1175,1.1173,1.1173
CADCHF,20051123,100900,1.1173,1.1173,1.1172,1.1172
CADCHF,20051123,101000,1.1172,1.1175,1.1170,1.1175
CADCHF,20051123,101100,1.1176,1.1176,1.1175,1.1176
CADCHF,20051123,101200,1.1176,1.1176,1.1174,1.1174
CADCHF,20051123,101300,1.1175,1.1175,1.1174,1.1174
CADCHF,20051123,101400,1.1174,1.1176,1.1174,1.1176
CADCHF,20051123,101500,1.1176,1.1176,1.1172,1.1172
CADCHF,20051123,101600,1.1172,1.1172,1.1172,1.1172
CADCHF,20051123,101700,1.1172,1.1173,1.1172,1.1173
CADCHF,20051123,101800,1.1175,1.1175,1.1174,1.1174
CADCHF,20051123,101900,1.1174,1.1174,1.1174,1.1174
CADCHF,20051123,102000,1.1174,1.1174,1.1174,1.1174
CADCHF,20051123,102100,1.1174,1.1175,1.1174,1.1174
CADCHF,20051123,102200,1.1175,1.1175,1.1174,1.1174
CADCHF,20051123,102300,1.1174,1.1174,1.1174,1.1174
CADCHF,20051123,102400,1.1174,1.1174,1.1174,1.1174
CADCHF,20051123,102500,1.1175,1.1178,1.1175,1.1176
CADCHF,20051123,102600,1.1175,1.1177,1.1175,1.1177
CADCHF,20051123,102700,1.1177,1.1177,1.1177,1.1177
CADCHF,20051123,102800,1.1177,1.1179,1.1177,1.1179
CADCHF,20051123,102900,1.1180,1.1182,1.1180,1.1182
CADCHF,20051123,103000,1.1181,1.1181,1.1181,1.1181
CADCHF,20051123,103100,1.1181,1.1183,1.1180,1.1181
CADCHF,20051123,103200,1.1181,1.1182,1.1181,1.1181
CADCHF,20051123,103300,1.1180,1.1180,1.1178,1.1178
CADCHF,20051123,103400,1.1179,1.1181,1.1179,1.1181
CADCHF,20051123,103500,1.1181,1.1181,1.1179,1.1179
CADCHF,20051123,103600,1.1179,1.1179,1.1178,1.1179
CADCHF,20051123,103700,1.1179,1.1181,1.1179,1.1181
CADCHF,20051123,103800,1.1181,1.1181,1.1181,1.1181
CADCHF,20051123,103900,1.1182,1.1182,1.1182,1.1182
CADCHF,20051123,104000,1.1182,1.1183,1.1182,1.1183
CADCHF,20051123,104100,1.1182,1.1184,1.1182,1.1184
CADCHF,20051123,104200,1.1184,1.1184,1.1180,1.1180
CADCHF,20051123,104300,1.1180,1.1181,1.1180,1.1180
CADCHF,20051123,104400,1.1179,1.1179,1.1179,1.1179
CADCHF,20051123,104500,1.1179,1.1179,1.1178,1.1179
CADCHF,20051123,104600,1.1179,1.1179,1.1177,1.1177
CADCHF,20051123,104700,1.1177,1.1179,1.1177,1.1179
CADCHF,20051123,104800,1.1180,1.1182,1.1180,1.1182
CADCHF,20051123,104900,1.1182,1.1184,1.1182,1.1184
CADCHF,20051123,105000,1.1185,1.1186,1.1185,1.1186
CADCHF,20051123,105100,1.1186,1.1186,1.1186,1.1186
CADCHF,20051123,105200,1.1184,1.1184,1.1181,1.1181
CADCHF,20051123,105300,1.1181,1.1182,1.1181,1.1182
CADCHF,20051123,105400,1.1182,1.1182,1.1182,1.1182
CADCHF,20051123,105500,1.1183,1.1184,1.1183,1.1184
CADCHF,20051123,105600,1.1185,1.1186,1.1185,1.1186
CADCHF,20051123,105700,1.1185,1.1188,1.1185,1.1188
CADCHF,20051123,105800,1.1188,1.1188,1.1188,1.1188
CADCHF,20051123,105900,1.1188,1.1190,1.1188,1.1190
CADCHF,20051123,110000,1.1191,1.1191,1.1188,1.1188
CADCHF,20051123,110100,1.1187,1.1189,1.1186,1.1189
CADCHF,20051123,110200,1.1191,1.1192,1.1188,1.1188
CADCHF,20051123,110300,1.1188,1.1190,1.1188,1.1190
CADCHF,20051123,110400,1.1190,1.1191,1.1189,1.1191
CADCHF,20051123,110500,1.1190,1.1190,1.1188,1.1188
CADCHF,20051123,110600,1.1188,1.1191,1.1188,1.1191
CADCHF,20051123,110700,1.1192,1.1192,1.1190,1.1190
CADCHF,20051123,110800,1.1190,1.1191,1.1189,1.1191
CADCHF,20051123,110900,1.1190,1.1190,1.1187,1.1187
CADCHF,20051123,111000,1.1186,1.1186,1.1186,1.1186
CADCHF,20051123,111100,1.1186,1.1186,1.1185,1.1185
CADCHF,20051123,111200,1.1186,1.1186,1.1184,1.1184
CADCHF,20051123,111300,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,111400,1.1183,1.1183,1.1179,1.1179
CADCHF,20051123,111500,1.1179,1.1179,1.1179,1.1179
CADCHF,20051123,111600,1.1179,1.1180,1.1179,1.1179
CADCHF,20051123,111700,1.1179,1.1181,1.1179,1.1181
CADCHF,20051123,111800,1.1180,1.1180,1.1179,1.1179
CADCHF,20051123,111900,1.1179,1.1179,1.1179,1.1179
CADCHF,20051123,112000,1.1179,1.1179,1.1179,1.1179
CADCHF,20051123,112100,1.1179,1.1179,1.1179,1.1179
CADCHF,20051123,112200,1.1179,1.1179,1.1177,1.1177
CADCHF,20051123,112300,1.1177,1.1177,1.1177,1.1177
CADCHF,20051123,112400,1.1178,1.1179,1.1177,1.1177
CADCHF,20051123,112500,1.1177,1.1178,1.1177,1.1178
CADCHF,20051123,112600,1.1179,1.1179,1.1177,1.1177
CADCHF,20051123,112700,1.1176,1.1177,1.1175,1.1177
CADCHF,20051123,112800,1.1177,1.1177,1.1177,1.1177
CADCHF,20051123,112900,1.1177,1.1177,1.1177,1.1177
CADCHF,20051123,113000,1.1177,1.1179,1.1177,1.1179
CADCHF,20051123,113100,1.1179,1.1179,1.1179,1.1179
CADCHF,20051123,113200,1.1179,1.1179,1.1179,1.1179
CADCHF,20051123,113300,1.1179,1.1179,1.1179,1.1179
CADCHF,20051123,113400,1.1179,1.1179,1.1179,1.1179
CADCHF,20051123,113500,1.1179,1.1179,1.1179,1.1179
CADCHF,20051123,113600,1.1179,1.1179,1.1179,1.1179
CADCHF,20051123,113700,1.1179,1.1179,1.1179,1.1179
CADCHF,20051123,113800,1.1179,1.1179,1.1177,1.1177
CADCHF,20051123,113900,1.1177,1.1177,1.1177,1.1177
CADCHF,20051123,114000,1.1177,1.1177,1.1177,1.1177
CADCHF,20051123,114100,1.1177,1.1177,1.1177,1.1177
CADCHF,20051123,114200,1.1177,1.1177,1.1177,1.1177
CADCHF,20051123,114300,1.1177,1.1177,1.1175,1.1175
CADCHF,20051123,114400,1.1176,1.1178,1.1176,1.1178
CADCHF,20051123,114500,1.1179,1.1179,1.1177,1.1177
CADCHF,20051123,114600,1.1176,1.1176,1.1175,1.1176
CADCHF,20051123,114700,1.1176,1.1176,1.1174,1.1174
CADCHF,20051123,114800,1.1174,1.1174,1.1174,1.1174
CADCHF,20051123,114900,1.1174,1.1174,1.1174,1.1174
CADCHF,20051123,115000,1.1174,1.1174,1.1174,1.1174
CADCHF,20051123,115100,1.1173,1.1174,1.1172,1.1174
CADCHF,20051123,115200,1.1175,1.1175,1.1174,1.1175
CADCHF,20051123,115300,1.1174,1.1174,1.1174,1.1174
CADCHF,20051123,115400,1.1175,1.1175,1.1174,1.1174
CADCHF,20051123,115500,1.1173,1.1173,1.1172,1.1172
CADCHF,20051123,115600,1.1172,1.1174,1.1172,1.1174
CADCHF,20051123,115700,1.1176,1.1176,1.1175,1.1176
CADCHF,20051123,115800,1.1175,1.1175,1.1173,1.1173
CADCHF,20051123,115900,1.1172,1.1176,1.1172,1.1176
CADCHF,20051123,120000,1.1177,1.1177,1.1177,1.1177
CADCHF,20051123,120100,1.1177,1.1179,1.1177,1.1179
CADCHF,20051123,120200,1.1180,1.1181,1.1180,1.1181
CADCHF,20051123,120300,1.1181,1.1184,1.1181,1.1184
CADCHF,20051123,120400,1.1186,1.1191,1.1186,1.1191
CADCHF,20051123,120500,1.1192,1.1193,1.1191,1.1191
CADCHF,20051123,120600,1.1190,1.1190,1.1189,1.1190
CADCHF,20051123,120700,1.1191,1.1193,1.1191,1.1193
CADCHF,20051123,120800,1.1192,1.1193,1.1192,1.1193
CADCHF,20051123,120900,1.1192,1.1192,1.1191,1.1191
CADCHF,20051123,121000,1.1191,1.1191,1.1190,1.1190
CADCHF,20051123,121100,1.1189,1.1189,1.1188,1.1189
CADCHF,20051123,121200,1.1189,1.1189,1.1188,1.1189
CADCHF,20051123,121300,1.1190,1.1194,1.1190,1.1194
CADCHF,20051123,121400,1.1195,1.1201,1.1195,1.1201
CADCHF,20051123,121500,1.1203,1.1205,1.1202,1.1202
CADCHF,20051123,121600,1.1200,1.1200,1.1198,1.1199
CADCHF,20051123,121700,1.1200,1.1205,1.1200,1.1205
CADCHF,20051123,121800,1.1206,1.1207,1.1206,1.1207
CADCHF,20051123,121900,1.1206,1.1206,1.1205,1.1205
CADCHF,20051123,122000,1.1205,1.1207,1.1205,1.1207
CADCHF,20051123,122100,1.1207,1.1212,1.1207,1.1212
CADCHF,20051123,122200,1.1213,1.1213,1.1211,1.1211
CADCHF,20051123,122300,1.1211,1.1211,1.1209,1.1211
CADCHF,20051123,122400,1.1212,1.1214,1.1212,1.1214
CADCHF,20051123,122500,1.1215,1.1216,1.1215,1.1216
CADCHF,20051123,122600,1.1216,1.1218,1.1216,1.1218
CADCHF,20051123,122700,1.1219,1.1219,1.1217,1.1217
CADCHF,20051123,122800,1.1217,1.1217,1.1217,1.1217
CADCHF,20051123,122900,1.1218,1.1219,1.1217,1.1217
CADCHF,20051123,123000,1.1216,1.1217,1.1216,1.1217
CADCHF,20051123,123100,1.1217,1.1220,1.1217,1.1220
CADCHF,20051123,123200,1.1220,1.1221,1.1220,1.1221
CADCHF,20051123,123300,1.1221,1.1221,1.1221,1.1221
CADCHF,20051123,123400,1.1221,1.1221,1.1219,1.1219
CADCHF,20051123,123500,1.1218,1.1218,1.1216,1.1217
CADCHF,20051123,123600,1.1217,1.1217,1.1216,1.1216
CADCHF,20051123,123700,1.1215,1.1215,1.1214,1.1214
CADCHF,20051123,123800,1.1214,1.1214,1.1214,1.1214
CADCHF,20051123,123900,1.1214,1.1214,1.1214,1.1214
CADCHF,20051123,124000,1.1214,1.1214,1.1211,1.1211
CADCHF,20051123,124100,1.1212,1.1215,1.1212,1.1215
CADCHF,20051123,124200,1.1214,1.1215,1.1214,1.1215
CADCHF,20051123,124300,1.1216,1.1216,1.1216,1.1216
CADCHF,20051123,124400,1.1216,1.1217,1.1216,1.1217
CADCHF,20051123,124500,1.1216,1.1216,1.1214,1.1216
CADCHF,20051123,124600,1.1216,1.1216,1.1216,1.1216
CADCHF,20051123,124700,1.1216,1.1216,1.1216,1.1216
CADCHF,20051123,124800,1.1216,1.1216,1.1216,1.1216
CADCHF,20051123,124900,1.1216,1.1216,1.1214,1.1214
CADCHF,20051123,125000,1.1213,1.1215,1.1213,1.1215
CADCHF,20051123,125100,1.1214,1.1214,1.1211,1.1211
CADCHF,20051123,125200,1.1211,1.1212,1.1211,1.1212
CADCHF,20051123,125300,1.1212,1.1212,1.1211,1.1211
CADCHF,20051123,125400,1.1209,1.1209,1.1205,1.1205
CADCHF,20051123,125500,1.1205,1.1208,1.1205,1.1208
CADCHF,20051123,125600,1.1207,1.1207,1.1207,1.1207
CADCHF,20051123,125700,1.1206,1.1207,1.1206,1.1207
CADCHF,20051123,125800,1.1207,1.1207,1.1207,1.1207
CADCHF,20051123,125900,1.1207,1.1207,1.1206,1.1207
CADCHF,20051123,130000,1.1207,1.1207,1.1205,1.1205
CADCHF,20051123,130100,1.1205,1.1205,1.1202,1.1202
CADCHF,20051123,130200,1.1201,1.1201,1.1199,1.1199
CADCHF,20051123,130300,1.1198,1.1200,1.1198,1.1199
CADCHF,20051123,130400,1.1198,1.1199,1.1198,1.1199
CADCHF,20051123,130500,1.1200,1.1200,1.1198,1.1198
CADCHF,20051123,130600,1.1199,1.1199,1.1197,1.1197
CADCHF,20051123,130700,1.1195,1.1195,1.1194,1.1195
CADCHF,20051123,130800,1.1195,1.1195,1.1195,1.1195
CADCHF,20051123,130900,1.1195,1.1195,1.1195,1.1195
CADCHF,20051123,131000,1.1194,1.1194,1.1193,1.1194
CADCHF,20051123,131100,1.1195,1.1195,1.1195,1.1195
CADCHF,20051123,131200,1.1195,1.1195,1.1195,1.1195
CADCHF,20051123,131300,1.1195,1.1195,1.1195,1.1195
CADCHF,20051123,131400,1.1196,1.1197,1.1196,1.1197
CADCHF,20051123,131500,1.1197,1.1197,1.1195,1.1195
CADCHF,20051123,131600,1.1197,1.1197,1.1194,1.1194
CADCHF,20051123,131700,1.1193,1.1194,1.1193,1.1194
CADCHF,20051123,131800,1.1194,1.1194,1.1191,1.1191
CADCHF,20051123,131900,1.1190,1.1190,1.1189,1.1189
CADCHF,20051123,132000,1.1188,1.1188,1.1188,1.1188
CADCHF,20051123,132100,1.1188,1.1190,1.1188,1.1190
CADCHF,20051123,132200,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,132300,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,132400,1.1191,1.1193,1.1191,1.1193
CADCHF,20051123,132500,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,132600,1.1191,1.1193,1.1191,1.1191
CADCHF,20051123,132700,1.1189,1.1189,1.1188,1.1188
CADCHF,20051123,132800,1.1189,1.1190,1.1189,1.1190
CADCHF,20051123,132900,1.1190,1.1190,1.1189,1.1189
CADCHF,20051123,133000,1.1189,1.1191,1.1189,1.1191
CADCHF,20051123,133100,1.1192,1.1193,1.1192,1.1193
CADCHF,20051123,133200,1.1193,1.1193,1.1190,1.1191
CADCHF,20051123,133300,1.1192,1.1193,1.1192,1.1193
CADCHF,20051123,133400,1.1194,1.1195,1.1194,1.1195
CADCHF,20051123,133500,1.1197,1.1197,1.1195,1.1195
CADCHF,20051123,133600,1.1195,1.1199,1.1195,1.1199
CADCHF,20051123,133700,1.1199,1.1199,1.1198,1.1199
CADCHF,20051123,133800,1.1199,1.1199,1.1198,1.1198
CADCHF,20051123,133900,1.1197,1.1197,1.1197,1.1197
CADCHF,20051123,134000,1.1197,1.1198,1.1197,1.1198
CADCHF,20051123,134100,1.1198,1.1198,1.1197,1.1198
CADCHF,20051123,134200,1.1199,1.1204,1.1199,1.1204
CADCHF,20051123,134300,1.1204,1.1204,1.1204,1.1204
CADCHF,20051123,134400,1.1204,1.1205,1.1204,1.1205
CADCHF,20051123,134500,1.1205,1.1207,1.1205,1.1207
CADCHF,20051123,134600,1.1207,1.1209,1.1207,1.1208
CADCHF,20051123,134700,1.1208,1.1209,1.1208,1.1209
CADCHF,20051123,134800,1.1209,1.1212,1.1209,1.1212
CADCHF,20051123,134900,1.1212,1.1212,1.1210,1.1210
CADCHF,20051123,135000,1.1210,1.1211,1.1210,1.1211
CADCHF,20051123,135100,1.1211,1.1211,1.1211,1.1211
CADCHF,20051123,135200,1.1211,1.1212,1.1210,1.1212
CADCHF,20051123,135300,1.1211,1.1212,1.1211,1.1212
CADCHF,20051123,135400,1.1212,1.1212,1.1210,1.1210
CADCHF,20051123,135500,1.1211,1.1214,1.1211,1.1212
CADCHF,20051123,135600,1.1211,1.1213,1.1211,1.1213
CADCHF,20051123,135700,1.1214,1.1214,1.1212,1.1212
CADCHF,20051123,135800,1.1211,1.1211,1.1209,1.1209
CADCHF,20051123,135900,1.1210,1.1212,1.1210,1.1212
CADCHF,20051123,140000,1.1211,1.1211,1.1209,1.1209
CADCHF,20051123,140100,1.1209,1.1209,1.1203,1.1203
CADCHF,20051123,140200,1.1204,1.1204,1.1204,1.1204
CADCHF,20051123,140300,1.1204,1.1205,1.1204,1.1205
CADCHF,20051123,140400,1.1204,1.1204,1.1204,1.1204
CADCHF,20051123,140500,1.1204,1.1205,1.1204,1.1204
CADCHF,20051123,140600,1.1204,1.1205,1.1204,1.1205
CADCHF,20051123,140700,1.1205,1.1207,1.1205,1.1207
CADCHF,20051123,140800,1.1207,1.1207,1.1204,1.1204
CADCHF,20051123,140900,1.1204,1.1205,1.1204,1.1205
CADCHF,20051123,141000,1.1204,1.1204,1.1203,1.1203
CADCHF,20051123,141100,1.1202,1.1202,1.1202,1.1202
CADCHF,20051123,141200,1.1202,1.1204,1.1202,1.1202
CADCHF,20051123,141300,1.1202,1.1202,1.1202,1.1202
CADCHF,20051123,141400,1.1203,1.1205,1.1203,1.1205
CADCHF,20051123,141500,1.1205,1.1205,1.1205,1.1205
CADCHF,20051123,141600,1.1206,1.1207,1.1206,1.1207
CADCHF,20051123,141700,1.1207,1.1207,1.1207,1.1207
CADCHF,20051123,141800,1.1208,1.1209,1.1205,1.1205
CADCHF,20051123,141900,1.1205,1.1205,1.1205,1.1205
CADCHF,20051123,142000,1.1207,1.1209,1.1207,1.1209
CADCHF,20051123,142100,1.1209,1.1211,1.1209,1.1210
CADCHF,20051123,142200,1.1210,1.1211,1.1210,1.1211
CADCHF,20051123,142300,1.1211,1.1211,1.1210,1.1210
CADCHF,20051123,142400,1.1209,1.1209,1.1207,1.1207
CADCHF,20051123,142500,1.1207,1.1208,1.1207,1.1208
CADCHF,20051123,142600,1.1207,1.1208,1.1206,1.1206
CADCHF,20051123,142700,1.1207,1.1209,1.1207,1.1209
CADCHF,20051123,142800,1.1210,1.1210,1.1209,1.1209
CADCHF,20051123,142900,1.1209,1.1210,1.1209,1.1209
CADCHF,20051123,143000,1.1209,1.1209,1.1207,1.1207
CADCHF,20051123,143100,1.1207,1.1207,1.1202,1.1202
CADCHF,20051123,143200,1.1203,1.1203,1.1197,1.1197
CADCHF,20051123,143300,1.1196,1.1198,1.1196,1.1198
CADCHF,20051123,143400,1.1198,1.1198,1.1197,1.1197
CADCHF,20051123,143500,1.1197,1.1197,1.1195,1.1195
CADCHF,20051123,143600,1.1196,1.1199,1.1196,1.1198
CADCHF,20051123,143700,1.1197,1.1198,1.1197,1.1198
CADCHF,20051123,143800,1.1198,1.1199,1.1198,1.1199
CADCHF,20051123,143900,1.1199,1.1200,1.1198,1.1198
CADCHF,20051123,144000,1.1198,1.1199,1.1198,1.1198
CADCHF,20051123,144100,1.1199,1.1200,1.1199,1.1200
CADCHF,20051123,144200,1.1200,1.1202,1.1200,1.1201
CADCHF,20051123,144300,1.1200,1.1200,1.1200,1.1200
CADCHF,20051123,144400,1.1200,1.1208,1.1200,1.1208
CADCHF,20051123,144500,1.1207,1.1207,1.1207,1.1207
CADCHF,20051123,144600,1.1207,1.1208,1.1207,1.1207
CADCHF,20051123,144700,1.1206,1.1206,1.1204,1.1205
CADCHF,20051123,144800,1.1205,1.1205,1.1205,1.1205
CADCHF,20051123,144900,1.1205,1.1205,1.1204,1.1205
CADCHF,20051123,145000,1.1205,1.1205,1.1203,1.1203
CADCHF,20051123,145100,1.1202,1.1202,1.1202,1.1202
CADCHF,20051123,145200,1.1201,1.1205,1.1201,1.1205
CADCHF,20051123,145300,1.1204,1.1207,1.1204,1.1207
CADCHF,20051123,145400,1.1208,1.1209,1.1208,1.1208
CADCHF,20051123,145500,1.1207,1.1207,1.1207,1.1207
CADCHF,20051123,145600,1.1207,1.1207,1.1204,1.1204
CADCHF,20051123,145700,1.1204,1.1204,1.1204,1.1204
CADCHF,20051123,145800,1.1204,1.1204,1.1202,1.1203
CADCHF,20051123,145900,1.1203,1.1203,1.1202,1.1202
CADCHF,20051123,150000,1.1201,1.1201,1.1198,1.1198
CADCHF,20051123,150100,1.1198,1.1198,1.1198,1.1198
CADCHF,20051123,150200,1.1198,1.1198,1.1198,1.1198
CADCHF,20051123,150300,1.1198,1.1200,1.1198,1.1200
CADCHF,20051123,150400,1.1200,1.1202,1.1200,1.1202
CADCHF,20051123,150500,1.1202,1.1203,1.1202,1.1202
CADCHF,20051123,150600,1.1203,1.1205,1.1202,1.1202
CADCHF,20051123,150700,1.1201,1.1201,1.1198,1.1199
CADCHF,20051123,150800,1.1200,1.1200,1.1198,1.1198
CADCHF,20051123,150900,1.1198,1.1198,1.1198,1.1198
CADCHF,20051123,151000,1.1198,1.1198,1.1197,1.1197
CADCHF,20051123,151100,1.1197,1.1198,1.1197,1.1198
CADCHF,20051123,151200,1.1198,1.1199,1.1198,1.1198
CADCHF,20051123,151300,1.1199,1.1200,1.1199,1.1200
CADCHF,20051123,151400,1.1200,1.1202,1.1200,1.1202
CADCHF,20051123,151500,1.1203,1.1203,1.1202,1.1202
CADCHF,20051123,151600,1.1202,1.1202,1.1202,1.1202
CADCHF,20051123,151700,1.1203,1.1205,1.1202,1.1202
CADCHF,20051123,151800,1.1201,1.1201,1.1198,1.1199
CADCHF,20051123,151900,1.1198,1.1198,1.1198,1.1198
CADCHF,20051123,152000,1.1198,1.1198,1.1197,1.1197
CADCHF,20051123,152100,1.1198,1.1200,1.1198,1.1200
CADCHF,20051123,152200,1.1199,1.1200,1.1198,1.1200
CADCHF,20051123,152300,1.1198,1.1198,1.1197,1.1197
CADCHF,20051123,152400,1.1197,1.1199,1.1197,1.1199
CADCHF,20051123,152500,1.1198,1.1198,1.1197,1.1197
CADCHF,20051123,152600,1.1197,1.1197,1.1196,1.1196
CADCHF,20051123,152700,1.1196,1.1196,1.1195,1.1195
CADCHF,20051123,152800,1.1195,1.1198,1.1195,1.1197
CADCHF,20051123,152900,1.1198,1.1198,1.1196,1.1196
CADCHF,20051123,153000,1.1196,1.1197,1.1196,1.1196
CADCHF,20051123,153100,1.1195,1.1195,1.1195,1.1195
CADCHF,20051123,153200,1.1195,1.1195,1.1195,1.1195
CADCHF,20051123,153300,1.1195,1.1195,1.1194,1.1194
CADCHF,20051123,153400,1.1195,1.1197,1.1195,1.1197
CADCHF,20051123,153500,1.1198,1.1198,1.1198,1.1198
CADCHF,20051123,153600,1.1200,1.1202,1.1200,1.1202
CADCHF,20051123,153700,1.1202,1.1202,1.1202,1.1202
CADCHF,20051123,153800,1.1202,1.1202,1.1200,1.1200
CADCHF,20051123,153900,1.1200,1.1201,1.1199,1.1201
CADCHF,20051123,154000,1.1201,1.1202,1.1201,1.1202
CADCHF,20051123,154100,1.1203,1.1206,1.1203,1.1206
CADCHF,20051123,154200,1.1206,1.1206,1.1204,1.1204
CADCHF,20051123,154300,1.1203,1.1204,1.1203,1.1204
CADCHF,20051123,154400,1.1204,1.1205,1.1204,1.1205
CADCHF,20051123,154500,1.1205,1.1205,1.1205,1.1205
CADCHF,20051123,154600,1.1206,1.1207,1.1206,1.1207
CADCHF,20051123,154700,1.1207,1.1207,1.1205,1.1205
CADCHF,20051123,154800,1.1204,1.1206,1.1204,1.1204
CADCHF,20051123,154900,1.1203,1.1203,1.1198,1.1198
CADCHF,20051123,155000,1.1197,1.1198,1.1195,1.1196
CADCHF,20051123,155100,1.1195,1.1195,1.1193,1.1193
CADCHF,20051123,155200,1.1193,1.1195,1.1193,1.1194
CADCHF,20051123,155300,1.1195,1.1198,1.1195,1.1198
CADCHF,20051123,155400,1.1198,1.1198,1.1195,1.1195
CADCHF,20051123,155500,1.1196,1.1197,1.1195,1.1195
CADCHF,20051123,155600,1.1195,1.1195,1.1195,1.1195
CADCHF,20051123,155700,1.1196,1.1202,1.1196,1.1202
CADCHF,20051123,155800,1.1202,1.1202,1.1202,1.1202
CADCHF,20051123,155900,1.1202,1.1202,1.1200,1.1202
CADCHF,20051123,160000,1.1201,1.1201,1.1200,1.1200
CADCHF,20051123,160100,1.1200,1.1200,1.1198,1.1199
CADCHF,20051123,160200,1.1200,1.1200,1.1195,1.1196
CADCHF,20051123,160300,1.1197,1.1200,1.1196,1.1200
CADCHF,20051123,160400,1.1199,1.1209,1.1199,1.1209
CADCHF,20051123,160500,1.1209,1.1210,1.1209,1.1210
CADCHF,20051123,160600,1.1210,1.1212,1.1210,1.1211
CADCHF,20051123,160700,1.1211,1.1211,1.1209,1.1209
CADCHF,20051123,160800,1.1209,1.1210,1.1209,1.1210
CADCHF,20051123,160900,1.1211,1.1214,1.1211,1.1214
CADCHF,20051123,161000,1.1212,1.1212,1.1211,1.1212
CADCHF,20051123,161100,1.1212,1.1214,1.1212,1.1212
CADCHF,20051123,161200,1.1212,1.1212,1.1209,1.1209
CADCHF,20051123,161300,1.1209,1.1209,1.1208,1.1208
CADCHF,20051123,161400,1.1207,1.1209,1.1207,1.1209
CADCHF,20051123,161500,1.1209,1.1209,1.1207,1.1209
CADCHF,20051123,161600,1.1209,1.1209,1.1207,1.1207
CADCHF,20051123,161700,1.1207,1.1209,1.1207,1.1209
CADCHF,20051123,161800,1.1209,1.1211,1.1209,1.1211
CADCHF,20051123,161900,1.1211,1.1211,1.1209,1.1209
CADCHF,20051123,162000,1.1208,1.1209,1.1208,1.1209
CADCHF,20051123,162100,1.1208,1.1208,1.1207,1.1207
CADCHF,20051123,162200,1.1208,1.1209,1.1208,1.1209
CADCHF,20051123,162300,1.1209,1.1209,1.1207,1.1209
CADCHF,20051123,162400,1.1209,1.1209,1.1208,1.1208
CADCHF,20051123,162500,1.1207,1.1209,1.1206,1.1209
CADCHF,20051123,162600,1.1208,1.1208,1.1207,1.1207
CADCHF,20051123,162700,1.1207,1.1207,1.1207,1.1207
CADCHF,20051123,162800,1.1207,1.1210,1.1207,1.1210
CADCHF,20051123,162900,1.1211,1.1212,1.1211,1.1212
CADCHF,20051123,163000,1.1212,1.1212,1.1212,1.1212
CADCHF,20051123,163100,1.1212,1.1212,1.1212,1.1212
CADCHF,20051123,163200,1.1211,1.1211,1.1207,1.1207
CADCHF,20051123,163300,1.1208,1.1209,1.1208,1.1209
CADCHF,20051123,163400,1.1209,1.1209,1.1209,1.1209
CADCHF,20051123,163500,1.1209,1.1209,1.1207,1.1207
CADCHF,20051123,163600,1.1207,1.1207,1.1207,1.1207
CADCHF,20051123,163700,1.1207,1.1207,1.1206,1.1207
CADCHF,20051123,163800,1.1207,1.1208,1.1207,1.1208
CADCHF,20051123,163900,1.1209,1.1212,1.1209,1.1212
CADCHF,20051123,164000,1.1211,1.1211,1.1210,1.1210
CADCHF,20051123,164100,1.1209,1.1209,1.1207,1.1207
CADCHF,20051123,164200,1.1207,1.1207,1.1207,1.1207
CADCHF,20051123,164300,1.1207,1.1207,1.1207,1.1207
CADCHF,20051123,164400,1.1208,1.1209,1.1208,1.1209
CADCHF,20051123,164500,1.1209,1.1211,1.1209,1.1211
CADCHF,20051123,164600,1.1212,1.1213,1.1212,1.1212
CADCHF,20051123,164700,1.1211,1.1212,1.1211,1.1211
CADCHF,20051123,164800,1.1211,1.1212,1.1209,1.1209
CADCHF,20051123,164900,1.1209,1.1209,1.1205,1.1205
CADCHF,20051123,165000,1.1205,1.1205,1.1205,1.1205
CADCHF,20051123,165100,1.1205,1.1205,1.1205,1.1205
CADCHF,20051123,165200,1.1205,1.1205,1.1204,1.1204
CADCHF,20051123,165300,1.1205,1.1205,1.1205,1.1205
CADCHF,20051123,165400,1.1206,1.1211,1.1206,1.1211
CADCHF,20051123,165500,1.1212,1.1214,1.1212,1.1214
CADCHF,20051123,165600,1.1215,1.1216,1.1215,1.1216
CADCHF,20051123,165700,1.1216,1.1217,1.1216,1.1216
CADCHF,20051123,165800,1.1216,1.1216,1.1216,1.1216
CADCHF,20051123,165900,1.1216,1.1217,1.1216,1.1217
CADCHF,20051123,170000,1.1216,1.1219,1.1216,1.1219
CADCHF,20051123,170100,1.1221,1.1222,1.1221,1.1221
CADCHF,20051123,170200,1.1221,1.1221,1.1219,1.1220
CADCHF,20051123,170300,1.1219,1.1221,1.1219,1.1221
CADCHF,20051123,170400,1.1220,1.1220,1.1216,1.1216
CADCHF,20051123,170500,1.1216,1.1216,1.1216,1.1216
CADCHF,20051123,170600,1.1216,1.1219,1.1216,1.1217
CADCHF,20051123,170700,1.1216,1.1217,1.1216,1.1216
CADCHF,20051123,170800,1.1216,1.1216,1.1216,1.1216
CADCHF,20051123,170900,1.1216,1.1216,1.1216,1.1216
CADCHF,20051123,171000,1.1215,1.1215,1.1211,1.1211
CADCHF,20051123,171100,1.1211,1.1211,1.1211,1.1211
CADCHF,20051123,171200,1.1212,1.1214,1.1212,1.1214
CADCHF,20051123,171300,1.1214,1.1214,1.1212,1.1212
CADCHF,20051123,171400,1.1212,1.1212,1.1212,1.1212
CADCHF,20051123,171500,1.1212,1.1218,1.1212,1.1217
CADCHF,20051123,171600,1.1216,1.1216,1.1216,1.1216
CADCHF,20051123,171700,1.1216,1.1216,1.1215,1.1216
CADCHF,20051123,171800,1.1216,1.1216,1.1215,1.1215
CADCHF,20051123,171900,1.1216,1.1219,1.1216,1.1219
CADCHF,20051123,172000,1.1219,1.1219,1.1219,1.1219
CADCHF,20051123,172100,1.1219,1.1219,1.1219,1.1219
CADCHF,20051123,172200,1.1219,1.1219,1.1217,1.1217
CADCHF,20051123,172300,1.1218,1.1219,1.1216,1.1216
CADCHF,20051123,172400,1.1216,1.1219,1.1216,1.1219
CADCHF,20051123,172500,1.1217,1.1218,1.1216,1.1218
CADCHF,20051123,172600,1.1220,1.1221,1.1220,1.1220
CADCHF,20051123,172700,1.1219,1.1221,1.1218,1.1221
CADCHF,20051123,172800,1.1221,1.1221,1.1219,1.1220
CADCHF,20051123,172900,1.1221,1.1223,1.1221,1.1223
CADCHF,20051123,173000,1.1223,1.1223,1.1219,1.1219
CADCHF,20051123,173100,1.1218,1.1218,1.1212,1.1212
CADCHF,20051123,173200,1.1213,1.1214,1.1212,1.1212
CADCHF,20051123,173300,1.1213,1.1213,1.1212,1.1212
CADCHF,20051123,173400,1.1212,1.1213,1.1212,1.1213
CADCHF,20051123,173500,1.1214,1.1216,1.1214,1.1216
CADCHF,20051123,173600,1.1216,1.1216,1.1215,1.1215
CADCHF,20051123,173700,1.1214,1.1214,1.1214,1.1214
CADCHF,20051123,173800,1.1214,1.1214,1.1214,1.1214
CADCHF,20051123,173900,1.1214,1.1215,1.1214,1.1215
CADCHF,20051123,174000,1.1216,1.1217,1.1216,1.1216
CADCHF,20051123,174100,1.1216,1.1217,1.1216,1.1217
CADCHF,20051123,174200,1.1218,1.1221,1.1218,1.1219
CADCHF,20051123,174300,1.1219,1.1219,1.1216,1.1216
CADCHF,20051123,174400,1.1216,1.1217,1.1216,1.1216
CADCHF,20051123,174500,1.1217,1.1217,1.1216,1.1216
CADCHF,20051123,174600,1.1217,1.1217,1.1216,1.1216
CADCHF,20051123,174700,1.1215,1.1215,1.1212,1.1212
CADCHF,20051123,174800,1.1212,1.1212,1.1212,1.1212
CADCHF,20051123,174900,1.1211,1.1212,1.1211,1.1212
CADCHF,20051123,175000,1.1212,1.1212,1.1212,1.1212
CADCHF,20051123,175100,1.1214,1.1215,1.1214,1.1215
CADCHF,20051123,175200,1.1215,1.1215,1.1215,1.1215
CADCHF,20051123,175300,1.1216,1.1216,1.1214,1.1214
CADCHF,20051123,175400,1.1213,1.1214,1.1213,1.1214
CADCHF,20051123,175500,1.1214,1.1214,1.1214,1.1214
CADCHF,20051123,175600,1.1214,1.1216,1.1214,1.1216
CADCHF,20051123,175700,1.1216,1.1216,1.1214,1.1214
CADCHF,20051123,175800,1.1214,1.1214,1.1214,1.1214
CADCHF,20051123,175900,1.1214,1.1216,1.1214,1.1216
CADCHF,20051123,180000,1.1215,1.1215,1.1213,1.1213
CADCHF,20051123,180100,1.1212,1.1214,1.1212,1.1214
CADCHF,20051123,180200,1.1214,1.1214,1.1212,1.1212
CADCHF,20051123,180300,1.1212,1.1212,1.1211,1.1212
CADCHF,20051123,180400,1.1212,1.1212,1.1212,1.1212
CADCHF,20051123,180500,1.1211,1.1211,1.1209,1.1209
CADCHF,20051123,180600,1.1209,1.1209,1.1208,1.1208
CADCHF,20051123,180700,1.1209,1.1209,1.1209,1.1209
CADCHF,20051123,180800,1.1209,1.1210,1.1209,1.1209
CADCHF,20051123,180900,1.1209,1.1209,1.1209,1.1209
CADCHF,20051123,181000,1.1209,1.1209,1.1207,1.1207
CADCHF,20051123,181100,1.1208,1.1208,1.1208,1.1208
CADCHF,20051123,181200,1.1209,1.1210,1.1209,1.1210
CADCHF,20051123,181300,1.1209,1.1209,1.1209,1.1209
CADCHF,20051123,181400,1.1210,1.1211,1.1208,1.1208
CADCHF,20051123,181500,1.1207,1.1207,1.1206,1.1207
CADCHF,20051123,181600,1.1206,1.1206,1.1205,1.1205
CADCHF,20051123,181700,1.1205,1.1205,1.1205,1.1205
CADCHF,20051123,181800,1.1205,1.1205,1.1205,1.1205
CADCHF,20051123,181900,1.1205,1.1205,1.1205,1.1205
CADCHF,20051123,182000,1.1206,1.1207,1.1206,1.1207
CADCHF,20051123,182100,1.1208,1.1208,1.1207,1.1207
CADCHF,20051123,182200,1.1207,1.1207,1.1206,1.1207
CADCHF,20051123,182300,1.1207,1.1208,1.1207,1.1208
CADCHF,20051123,182400,1.1207,1.1207,1.1205,1.1206
CADCHF,20051123,182500,1.1207,1.1207,1.1207,1.1207
CADCHF,20051123,182600,1.1207,1.1207,1.1205,1.1205
CADCHF,20051123,182700,1.1205,1.1205,1.1204,1.1204
CADCHF,20051123,182800,1.1204,1.1204,1.1203,1.1203
CADCHF,20051123,182900,1.1204,1.1205,1.1203,1.1203
CADCHF,20051123,183000,1.1204,1.1204,1.1204,1.1204
CADCHF,20051123,183100,1.1205,1.1205,1.1203,1.1203
CADCHF,20051123,183200,1.1202,1.1202,1.1196,1.1196
CADCHF,20051123,183300,1.1196,1.1198,1.1196,1.1198
CADCHF,20051123,183400,1.1199,1.1200,1.1199,1.1200
CADCHF,20051123,183500,1.1200,1.1200,1.1200,1.1200
CADCHF,20051123,183600,1.1200,1.1200,1.1200,1.1200
CADCHF,20051123,183700,1.1200,1.1201,1.1200,1.1200
CADCHF,20051123,183800,1.1199,1.1199,1.1198,1.1199
CADCHF,20051123,183900,1.1200,1.1200,1.1200,1.1200
CADCHF,20051123,184000,1.1200,1.1200,1.1200,1.1200
CADCHF,20051123,184100,1.1200,1.1200,1.1200,1.1200
CADCHF,20051123,184200,1.1200,1.1200,1.1200,1.1200
CADCHF,20051123,184300,1.1200,1.1200,1.1200,1.1200
CADCHF,20051123,184400,1.1200,1.1202,1.1200,1.1200
CADCHF,20051123,184500,1.1199,1.1200,1.1199,1.1200
CADCHF,20051123,184600,1.1200,1.1201,1.1200,1.1201
CADCHF,20051123,184700,1.1202,1.1202,1.1200,1.1201
CADCHF,20051123,184800,1.1202,1.1202,1.1201,1.1202
CADCHF,20051123,184900,1.1202,1.1202,1.1202,1.1202
CADCHF,20051123,185000,1.1202,1.1202,1.1201,1.1201
CADCHF,20051123,185100,1.1200,1.1202,1.1200,1.1202
CADCHF,20051123,185200,1.1200,1.1200,1.1199,1.1200
CADCHF,20051123,185300,1.1201,1.1202,1.1201,1.1202
CADCHF,20051123,185400,1.1203,1.1205,1.1203,1.1205
CADCHF,20051123,185500,1.1207,1.1210,1.1207,1.1209
CADCHF,20051123,185600,1.1209,1.1209,1.1208,1.1209
CADCHF,20051123,185700,1.1209,1.1209,1.1207,1.1207
CADCHF,20051123,185800,1.1207,1.1208,1.1207,1.1207
CADCHF,20051123,185900,1.1207,1.1212,1.1207,1.1212
CADCHF,20051123,190000,1.1212,1.1212,1.1212,1.1212
CADCHF,20051123,190100,1.1211,1.1211,1.1209,1.1209
CADCHF,20051123,190200,1.1209,1.1209,1.1207,1.1208
CADCHF,20051123,190300,1.1209,1.1211,1.1209,1.1211
CADCHF,20051123,190400,1.1211,1.1212,1.1211,1.1211
CADCHF,20051123,190500,1.1211,1.1211,1.1211,1.1211
CADCHF,20051123,190600,1.1212,1.1212,1.1212,1.1212
CADCHF,20051123,190700,1.1212,1.1212,1.1212,1.1212
CADCHF,20051123,190800,1.1211,1.1211,1.1207,1.1207
CADCHF,20051123,190900,1.1208,1.1209,1.1208,1.1209
CADCHF,20051123,191000,1.1208,1.1208,1.1207,1.1207
CADCHF,20051123,191100,1.1207,1.1207,1.1207,1.1207
CADCHF,20051123,191200,1.1207,1.1207,1.1205,1.1205
CADCHF,20051123,191300,1.1205,1.1207,1.1205,1.1207
CADCHF,20051123,191400,1.1206,1.1206,1.1205,1.1205
CADCHF,20051123,191500,1.1204,1.1204,1.1203,1.1203
CADCHF,20051123,191600,1.1203,1.1204,1.1203,1.1204
CADCHF,20051123,191700,1.1204,1.1206,1.1204,1.1206
CADCHF,20051123,191800,1.1207,1.1212,1.1207,1.1212
CADCHF,20051123,191900,1.1212,1.1212,1.1212,1.1212
CADCHF,20051123,192000,1.1213,1.1213,1.1213,1.1213
CADCHF,20051123,192100,1.1212,1.1212,1.1209,1.1209
CADCHF,20051123,192200,1.1210,1.1212,1.1210,1.1212
CADCHF,20051123,192300,1.1212,1.1213,1.1212,1.1213
CADCHF,20051123,192400,1.1213,1.1214,1.1212,1.1212
CADCHF,20051123,192500,1.1211,1.1212,1.1211,1.1212
CADCHF,20051123,192600,1.1213,1.1216,1.1213,1.1216
CADCHF,20051123,192700,1.1215,1.1215,1.1214,1.1215
CADCHF,20051123,192800,1.1215,1.1216,1.1213,1.1214
CADCHF,20051123,192900,1.1214,1.1214,1.1214,1.1214
CADCHF,20051123,193000,1.1214,1.1214,1.1213,1.1213
CADCHF,20051123,193100,1.1213,1.1213,1.1212,1.1212
CADCHF,20051123,193200,1.1212,1.1212,1.1211,1.1211
CADCHF,20051123,193300,1.1211,1.1211,1.1211,1.1211
CADCHF,20051123,193400,1.1209,1.1211,1.1209,1.1211
CADCHF,20051123,193500,1.1212,1.1213,1.1212,1.1213
CADCHF,20051123,193600,1.1212,1.1212,1.1212,1.1212
CADCHF,20051123,193700,1.1212,1.1212,1.1212,1.1212
CADCHF,20051123,193800,1.1212,1.1212,1.1209,1.1209
CADCHF,20051123,193900,1.1208,1.1209,1.1208,1.1209
CADCHF,20051123,194000,1.1210,1.1211,1.1210,1.1211
CADCHF,20051123,194100,1.1212,1.1212,1.1212,1.1212
CADCHF,20051123,194200,1.1212,1.1212,1.1212,1.1212
CADCHF,20051123,194300,1.1212,1.1212,1.1212,1.1212
CADCHF,20051123,194400,1.1213,1.1213,1.1212,1.1212
CADCHF,20051123,194500,1.1211,1.1211,1.1211,1.1211
CADCHF,20051123,194600,1.1211,1.1212,1.1211,1.1212
CADCHF,20051123,194700,1.1212,1.1212,1.1212,1.1212
CADCHF,20051123,194800,1.1212,1.1212,1.1212,1.1212
CADCHF,20051123,194900,1.1211,1.1211,1.1209,1.1209
CADCHF,20051123,195000,1.1210,1.1212,1.1210,1.1212
CADCHF,20051123,195100,1.1212,1.1212,1.1211,1.1212
CADCHF,20051123,195200,1.1212,1.1212,1.1212,1.1212
CADCHF,20051123,195300,1.1212,1.1212,1.1212,1.1212
CADCHF,20051123,195400,1.1212,1.1214,1.1211,1.1212
CADCHF,20051123,195500,1.1213,1.1214,1.1213,1.1213
CADCHF,20051123,195600,1.1212,1.1212,1.1209,1.1209
CADCHF,20051123,195700,1.1209,1.1209,1.1208,1.1208
CADCHF,20051123,195800,1.1208,1.1208,1.1207,1.1207
CADCHF,20051123,195900,1.1207,1.1208,1.1207,1.1208
CADCHF,20051123,200000,1.1208,1.1209,1.1208,1.1209
CADCHF,20051123,200100,1.1209,1.1211,1.1209,1.1211
CADCHF,20051123,200200,1.1211,1.1212,1.1211,1.1211
CADCHF,20051123,200300,1.1209,1.1209,1.1209,1.1209
CADCHF,20051123,200400,1.1209,1.1209,1.1207,1.1207
CADCHF,20051123,200500,1.1207,1.1207,1.1207,1.1207
CADCHF,20051123,200600,1.1207,1.1207,1.1206,1.1206
CADCHF,20051123,200700,1.1205,1.1205,1.1204,1.1204
CADCHF,20051123,200800,1.1204,1.1205,1.1204,1.1205
CADCHF,20051123,200900,1.1205,1.1205,1.1205,1.1205
CADCHF,20051123,201000,1.1205,1.1205,1.1205,1.1205
CADCHF,20051123,201100,1.1205,1.1205,1.1204,1.1204
CADCHF,20051123,201200,1.1204,1.1205,1.1204,1.1205
CADCHF,20051123,201300,1.1205,1.1205,1.1204,1.1204
CADCHF,20051123,201400,1.1204,1.1204,1.1202,1.1202
CADCHF,20051123,201500,1.1202,1.1202,1.1202,1.1202
CADCHF,20051123,201600,1.1202,1.1202,1.1202,1.1202
CADCHF,20051123,201700,1.1202,1.1202,1.1202,1.1202
CADCHF,20051123,201800,1.1201,1.1201,1.1200,1.1200
CADCHF,20051123,201900,1.1200,1.1201,1.1200,1.1201
CADCHF,20051123,202000,1.1202,1.1202,1.1202,1.1202
CADCHF,20051123,202100,1.1202,1.1202,1.1202,1.1202
CADCHF,20051123,202200,1.1202,1.1202,1.1202,1.1202
CADCHF,20051123,202300,1.1202,1.1202,1.1202,1.1202
CADCHF,20051123,202400,1.1202,1.1202,1.1202,1.1202
CADCHF,20051123,202500,1.1202,1.1205,1.1202,1.1205
CADCHF,20051123,202600,1.1204,1.1204,1.1204,1.1204
CADCHF,20051123,202700,1.1203,1.1203,1.1202,1.1203
CADCHF,20051123,202800,1.1204,1.1204,1.1202,1.1202
CADCHF,20051123,202900,1.1201,1.1201,1.1198,1.1198
CADCHF,20051123,203000,1.1198,1.1199,1.1198,1.1199
CADCHF,20051123,203100,1.1200,1.1200,1.1199,1.1199
CADCHF,20051123,203200,1.1198,1.1198,1.1196,1.1196
CADCHF,20051123,203300,1.1195,1.1195,1.1195,1.1195
CADCHF,20051123,203400,1.1195,1.1195,1.1195,1.1195
CADCHF,20051123,203500,1.1195,1.1195,1.1195,1.1195
CADCHF,20051123,203600,1.1195,1.1197,1.1195,1.1197
CADCHF,20051123,203700,1.1197,1.1197,1.1196,1.1196
CADCHF,20051123,203800,1.1195,1.1195,1.1195,1.1195
CADCHF,20051123,203900,1.1195,1.1195,1.1195,1.1195
CADCHF,20051123,204000,1.1195,1.1195,1.1195,1.1195
CADCHF,20051123,204100,1.1195,1.1195,1.1193,1.1193
CADCHF,20051123,204200,1.1193,1.1193,1.1192,1.1193
CADCHF,20051123,204300,1.1193,1.1193,1.1192,1.1192
CADCHF,20051123,204400,1.1193,1.1195,1.1193,1.1195
CADCHF,20051123,204500,1.1195,1.1195,1.1195,1.1195
CADCHF,20051123,204600,1.1195,1.1195,1.1193,1.1193
CADCHF,20051123,204700,1.1193,1.1194,1.1193,1.1194
CADCHF,20051123,204800,1.1195,1.1195,1.1195,1.1195
CADCHF,20051123,204900,1.1195,1.1195,1.1195,1.1195
CADCHF,20051123,205000,1.1195,1.1195,1.1195,1.1195
CADCHF,20051123,205100,1.1195,1.1195,1.1195,1.1195
CADCHF,20051123,205200,1.1195,1.1195,1.1194,1.1195
CADCHF,20051123,205300,1.1195,1.1195,1.1195,1.1195
CADCHF,20051123,205400,1.1195,1.1195,1.1195,1.1195
CADCHF,20051123,205500,1.1195,1.1195,1.1195,1.1195
CADCHF,20051123,205600,1.1195,1.1195,1.1193,1.1193
CADCHF,20051123,205700,1.1193,1.1193,1.1191,1.1191
CADCHF,20051123,205800,1.1191,1.1193,1.1191,1.1193
CADCHF,20051123,205900,1.1193,1.1195,1.1193,1.1195
CADCHF,20051123,210000,1.1195,1.1195,1.1195,1.1195
CADCHF,20051123,210100,1.1195,1.1195,1.1193,1.1193
CADCHF,20051123,210200,1.1193,1.1193,1.1193,1.1193
CADCHF,20051123,210300,1.1193,1.1193,1.1192,1.1193
CADCHF,20051123,210400,1.1193,1.1193,1.1191,1.1191
CADCHF,20051123,210500,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,210600,1.1190,1.1191,1.1190,1.1191
CADCHF,20051123,210700,1.1191,1.1191,1.1189,1.1189
CADCHF,20051123,210800,1.1189,1.1189,1.1189,1.1189
CADCHF,20051123,210900,1.1189,1.1189,1.1189,1.1189
CADCHF,20051123,211000,1.1189,1.1191,1.1189,1.1191
CADCHF,20051123,211100,1.1189,1.1189,1.1189,1.1189
CADCHF,20051123,211200,1.1189,1.1191,1.1189,1.1191
CADCHF,20051123,211300,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,211400,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,211500,1.1191,1.1191,1.1190,1.1190
CADCHF,20051123,211600,1.1190,1.1190,1.1190,1.1190
CADCHF,20051123,211700,1.1189,1.1191,1.1189,1.1191
CADCHF,20051123,211800,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,211900,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,212000,1.1191,1.1191,1.1190,1.1190
CADCHF,20051123,212100,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,212200,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,212300,1.1191,1.1191,1.1190,1.1190
CADCHF,20051123,212400,1.1190,1.1190,1.1189,1.1190
CADCHF,20051123,212500,1.1190,1.1191,1.1190,1.1191
CADCHF,20051123,212600,1.1191,1.1193,1.1191,1.1193
CADCHF,20051123,212700,1.1193,1.1193,1.1193,1.1193
CADCHF,20051123,212800,1.1193,1.1193,1.1191,1.1191
CADCHF,20051123,212900,1.1191,1.1191,1.1190,1.1190
CADCHF,20051123,213000,1.1190,1.1190,1.1189,1.1189
CADCHF,20051123,213100,1.1189,1.1189,1.1189,1.1189
CADCHF,20051123,213200,1.1190,1.1190,1.1190,1.1190
CADCHF,20051123,213300,1.1190,1.1190,1.1190,1.1190
CADCHF,20051123,213400,1.1190,1.1190,1.1190,1.1190
CADCHF,20051123,213500,1.1190,1.1191,1.1190,1.1191
CADCHF,20051123,213600,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,213700,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,213800,1.1191,1.1191,1.1190,1.1190
CADCHF,20051123,213900,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,214000,1.1191,1.1192,1.1191,1.1192
CADCHF,20051123,214100,1.1192,1.1192,1.1192,1.1192
CADCHF,20051123,214200,1.1192,1.1192,1.1192,1.1192
CADCHF,20051123,214300,1.1191,1.1192,1.1191,1.1192
CADCHF,20051123,214400,1.1192,1.1192,1.1191,1.1191
CADCHF,20051123,214500,1.1191,1.1192,1.1191,1.1192
CADCHF,20051123,214600,1.1192,1.1192,1.1192,1.1192
CADCHF,20051123,214700,1.1192,1.1192,1.1191,1.1191
CADCHF,20051123,214800,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,214900,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,215000,1.1191,1.1192,1.1191,1.1192
CADCHF,20051123,215100,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,215200,1.1190,1.1191,1.1190,1.1191
CADCHF,20051123,215300,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,215400,1.1190,1.1190,1.1190,1.1190
CADCHF,20051123,215500,1.1190,1.1191,1.1190,1.1191
CADCHF,20051123,215600,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,215700,1.1190,1.1190,1.1189,1.1189
CADCHF,20051123,215800,1.1189,1.1189,1.1188,1.1188
CADCHF,20051123,215900,1.1188,1.1191,1.1188,1.1191
CADCHF,20051123,220000,1.1191,1.1191,1.1189,1.1189
CADCHF,20051123,220100,1.1189,1.1189,1.1189,1.1189
CADCHF,20051123,220200,1.1189,1.1189,1.1189,1.1189
CADCHF,20051123,220300,1.1189,1.1190,1.1188,1.1190
CADCHF,20051123,220400,1.1190,1.1191,1.1190,1.1190
CADCHF,20051123,220500,1.1189,1.1189,1.1189,1.1189
CADCHF,20051123,220600,1.1189,1.1189,1.1189,1.1189
CADCHF,20051123,220700,1.1189,1.1189,1.1188,1.1188
CADCHF,20051123,220800,1.1188,1.1188,1.1187,1.1187
CADCHF,20051123,220900,1.1188,1.1188,1.1188,1.1188
CADCHF,20051123,221000,1.1188,1.1189,1.1188,1.1189
CADCHF,20051123,221100,1.1189,1.1191,1.1189,1.1191
CADCHF,20051123,221200,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,221300,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,221400,1.1191,1.1191,1.1189,1.1189
CADCHF,20051123,221500,1.1189,1.1189,1.1188,1.1188
CADCHF,20051123,221600,1.1188,1.1188,1.1188,1.1188
CADCHF,20051123,221700,1.1188,1.1188,1.1188,1.1188
CADCHF,20051123,221800,1.1188,1.1189,1.1188,1.1189
CADCHF,20051123,221900,1.1189,1.1189,1.1188,1.1188
CADCHF,20051123,222000,1.1188,1.1188,1.1188,1.1188
CADCHF,20051123,222100,1.1188,1.1188,1.1188,1.1188
CADCHF,20051123,222200,1.1188,1.1188,1.1186,1.1187
CADCHF,20051123,222300,1.1187,1.1187,1.1186,1.1186
CADCHF,20051123,222400,1.1186,1.1188,1.1186,1.1187
CADCHF,20051123,222500,1.1186,1.1186,1.1185,1.1185
CADCHF,20051123,222600,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,222700,1.1184,1.1184,1.1182,1.1182
CADCHF,20051123,222800,1.1182,1.1182,1.1181,1.1181
CADCHF,20051123,222900,1.1181,1.1181,1.1181,1.1181
CADCHF,20051123,223000,1.1181,1.1181,1.1181,1.1181
CADCHF,20051123,223100,1.1180,1.1180,1.1179,1.1180
CADCHF,20051123,223200,1.1181,1.1181,1.1181,1.1181
CADCHF,20051123,223300,1.1181,1.1181,1.1179,1.1179
CADCHF,20051123,223400,1.1179,1.1180,1.1179,1.1180
CADCHF,20051123,223500,1.1180,1.1180,1.1179,1.1179
CADCHF,20051123,223600,1.1180,1.1181,1.1180,1.1181
CADCHF,20051123,223700,1.1180,1.1181,1.1179,1.1181
CADCHF,20051123,223800,1.1181,1.1181,1.1181,1.1181
CADCHF,20051123,223900,1.1182,1.1183,1.1182,1.1183
CADCHF,20051123,224000,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,224100,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,224200,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,224300,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,224400,1.1184,1.1185,1.1184,1.1185
CADCHF,20051123,224500,1.1185,1.1185,1.1185,1.1185
CADCHF,20051123,224600,1.1185,1.1186,1.1185,1.1186
CADCHF,20051123,224700,1.1186,1.1186,1.1185,1.1185
CADCHF,20051123,224800,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,224900,1.1183,1.1183,1.1181,1.1181
CADCHF,20051123,225000,1.1182,1.1182,1.1182,1.1182
CADCHF,20051123,225100,1.1182,1.1182,1.1181,1.1182
CADCHF,20051123,225200,1.1183,1.1183,1.1183,1.1183
CADCHF,20051123,225300,1.1182,1.1183,1.1182,1.1183
CADCHF,20051123,225400,1.1182,1.1182,1.1181,1.1181
CADCHF,20051123,225500,1.1181,1.1182,1.1181,1.1182
CADCHF,20051123,225600,1.1183,1.1183,1.1183,1.1183
CADCHF,20051123,225700,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,225800,1.1184,1.1185,1.1184,1.1184
CADCHF,20051123,225900,1.1183,1.1183,1.1183,1.1183
CADCHF,20051123,230000,1.1183,1.1183,1.1182,1.1182
CADCHF,20051123,230100,1.1183,1.1184,1.1183,1.1183
CADCHF,20051123,230200,1.1183,1.1184,1.1183,1.1184
CADCHF,20051123,230300,1.1184,1.1184,1.1183,1.1183
CADCHF,20051123,230400,1.1183,1.1184,1.1183,1.1184
CADCHF,20051123,230500,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,230600,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,230700,1.1184,1.1184,1.1183,1.1183
CADCHF,20051123,230800,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,230900,1.1184,1.1184,1.1182,1.1182
CADCHF,20051123,231000,1.1182,1.1182,1.1181,1.1181
CADCHF,20051123,231100,1.1182,1.1182,1.1182,1.1182
CADCHF,20051123,231200,1.1182,1.1183,1.1182,1.1183
CADCHF,20051123,231300,1.1183,1.1183,1.1183,1.1183
CADCHF,20051123,231400,1.1183,1.1183,1.1183,1.1183
CADCHF,20051123,231500,1.1183,1.1183,1.1183,1.1183
CADCHF,20051123,231600,1.1183,1.1183,1.1183,1.1183
CADCHF,20051123,231700,1.1183,1.1183,1.1182,1.1182
CADCHF,20051123,231800,1.1182,1.1183,1.1182,1.1183
CADCHF,20051123,231900,1.1184,1.1184,1.1183,1.1183
CADCHF,20051123,232000,1.1183,1.1183,1.1182,1.1182
CADCHF,20051123,232100,1.1182,1.1182,1.1182,1.1182
CADCHF,20051123,232200,1.1182,1.1183,1.1182,1.1183
CADCHF,20051123,232300,1.1183,1.1183,1.1182,1.1182
CADCHF,20051123,232400,1.1182,1.1182,1.1182,1.1182
CADCHF,20051123,232500,1.1182,1.1182,1.1182,1.1182
CADCHF,20051123,232600,1.1182,1.1182,1.1182,1.1182
CADCHF,20051123,232700,1.1183,1.1184,1.1183,1.1184
CADCHF,20051123,232800,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,232900,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,233000,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,233100,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,233200,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,233300,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,233400,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,233500,1.1184,1.1184,1.1184,1.1184
CADCHF,20051123,233600,1.1183,1.1183,1.1183,1.1183
CADCHF,20051123,233700,1.1182,1.1182,1.1181,1.1181
CADCHF,20051123,233800,1.1181,1.1182,1.1181,1.1182
CADCHF,20051123,233900,1.1182,1.1182,1.1181,1.1181
CADCHF,20051123,234000,1.1181,1.1181,1.1181,1.1181
CADCHF,20051123,234100,1.1182,1.1182,1.1182,1.1182
CADCHF,20051123,234200,1.1182,1.1182,1.1181,1.1181
CADCHF,20051123,234300,1.1181,1.1181,1.1181,1.1181
CADCHF,20051123,234400,1.1181,1.1181,1.1181,1.1181
CADCHF,20051123,234500,1.1181,1.1181,1.1181,1.1181
CADCHF,20051123,234600,1.1181,1.1184,1.1181,1.1184
CADCHF,20051123,234700,1.1186,1.1186,1.1186,1.1186
CADCHF,20051123,234800,1.1186,1.1187,1.1186,1.1186
CADCHF,20051123,234900,1.1186,1.1186,1.1186,1.1186
CADCHF,20051123,235000,1.1186,1.1186,1.1186,1.1186
CADCHF,20051123,235100,1.1186,1.1187,1.1186,1.1187
CADCHF,20051123,235200,1.1186,1.1186,1.1186,1.1186
CADCHF,20051123,235300,1.1186,1.1186,1.1186,1.1186
CADCHF,20051123,235400,1.1186,1.1186,1.1186,1.1186
CADCHF,20051123,235500,1.1186,1.1186,1.1186,1.1186
CADCHF,20051123,235600,1.1186,1.1187,1.1186,1.1187
CADCHF,20051123,235700,1.1188,1.1190,1.1188,1.1190
CADCHF,20051123,235800,1.1191,1.1191,1.1191,1.1191
CADCHF,20051123,235900,1.1191,1.1191,1.1189,1.1189
CADCHF,20051124,000000,1.1189,1.1189,1.1189,1.1189
CADJPY,20051123,000100,101.12,101.12,101.11,101.11
CADJPY,20051123,000200,101.11,101.11,101.11,101.11
CADJPY,20051123,000300,101.11,101.11,101.09,101.09
CADJPY,20051123,000400,101.09,101.10,101.09,101.10
CADJPY,20051123,000500,101.10,101.10,101.10,101.10
CADJPY,20051123,000600,101.10,101.10,101.10,101.10
CADJPY,20051123,000700,101.10,101.10,101.09,101.10
CADJPY,20051123,000800,101.09,101.10,101.09,101.10
CADJPY,20051123,000900,101.10,101.10,101.09,101.09
CADJPY,20051123,001000,101.09,101.09,101.08,101.09
CADJPY,20051123,001100,101.10,101.10,101.10,101.10
CADJPY,20051123,001200,101.10,101.11,101.10,101.11
CADJPY,20051123,001300,101.11,101.11,101.11,101.11
CADJPY,20051123,001400,101.11,101.12,101.11,101.12
CADJPY,20051123,001500,101.12,101.12,101.12,101.12
CADJPY,20051123,001600,101.11,101.12,101.11,101.12
CADJPY,20051123,001700,101.12,101.12,101.12,101.12
CADJPY,20051123,001800,101.12,101.14,101.12,101.14
CADJPY,20051123,001900,101.15,101.15,101.15,101.15
CADJPY,20051123,002000,101.15,101.16,101.15,101.15
CADJPY,20051123,002100,101.16,101.16,101.16,101.16
CADJPY,20051123,002200,101.16,101.17,101.16,101.17
CADJPY,20051123,002300,101.17,101.17,101.17,101.17
CADJPY,20051123,002400,101.17,101.17,101.17,101.17
CADJPY,20051123,002500,101.17,101.17,101.17,101.17
CADJPY,20051123,002600,101.17,101.17,101.17,101.17
CADJPY,20051123,002700,101.17,101.17,101.17,101.17
CADJPY,20051123,002800,101.16,101.16,101.16,101.16
CADJPY,20051123,002900,101.16,101.17,101.16,101.17
CADJPY,20051123,003000,101.17,101.17,101.17,101.17
CADJPY,20051123,003100,101.17,101.17,101.16,101.17
CADJPY,20051123,003200,101.17,101.17,101.16,101.16
CADJPY,20051123,003300,101.16,101.16,101.15,101.16
CADJPY,20051123,003400,101.16,101.16,101.16,101.16
CADJPY,20051123,003500,101.16,101.17,101.16,101.17
CADJPY,20051123,003600,101.17,101.17,101.17,101.17
CADJPY,20051123,003700,101.17,101.17,101.17,101.17
CADJPY,20051123,003800,101.17,101.18,101.17,101.18
CADJPY,20051123,003900,101.18,101.19,101.18,101.18
CADJPY,20051123,004000,101.18,101.18,101.18,101.18
CADJPY,20051123,004100,101.17,101.18,101.17,101.18
CADJPY,20051123,004200,101.18,101.19,101.18,101.19
CADJPY,20051123,004300,101.19,101.19,101.19,101.19
CADJPY,20051123,004400,101.19,101.19,101.18,101.18
CADJPY,20051123,004500,101.18,101.20,101.18,101.20
CADJPY,20051123,004600,101.20,101.21,101.20,101.21
CADJPY,20051123,004700,101.21,101.21,101.21,101.21
CADJPY,20051123,004800,101.22,101.23,101.22,101.23
CADJPY,20051123,004900,101.22,101.22,101.22,101.22
CADJPY,20051123,005000,101.21,101.21,101.20,101.20
CADJPY,20051123,005100,101.21,101.21,101.21,101.21
CADJPY,20051123,005200,101.21,101.21,101.20,101.20
CADJPY,20051123,005300,101.20,101.20,101.19,101.19
CADJPY,20051123,005400,101.19,101.20,101.19,101.20
CADJPY,20051123,005500,101.20,101.20,101.20,101.20
CADJPY,20051123,005600,101.20,101.21,101.20,101.21
CADJPY,20051123,005700,101.21,101.21,101.21,101.21
CADJPY,20051123,005800,101.21,101.22,101.21,101.22
CADJPY,20051123,005900,101.22,101.22,101.22,101.22
CADJPY,20051123,010000,101.22,101.22,101.22,101.22
CADJPY,20051123,010100,101.21,101.21,101.21,101.21
CADJPY,20051123,010200,101.21,101.21,101.21,101.21
CADJPY,20051123,010300,101.21,101.21,101.21,101.21
CADJPY,20051123,010400,101.21,101.21,101.21,101.21
CADJPY,20051123,010500,101.21,101.21,101.21,101.21
CADJPY,20051123,010600,101.20,101.21,101.20,101.21
CADJPY,20051123,010700,101.21,101.22,101.21,101.22
CADJPY,20051123,010800,101.22,101.22,101.22,101.22
CADJPY,20051123,010900,101.22,101.22,101.22,101.22
CADJPY,20051123,011000,101.22,101.22,101.22,101.22
CADJPY,20051123,011100,101.22,101.23,101.22,101.23
CADJPY,20051123,011200,101.23,101.23,101.23,101.23
CADJPY,20051123,011300,101.23,101.23,101.22,101.22
CADJPY,20051123,011400,101.22,101.22,101.19,101.19
CADJPY,20051123,011500,101.19,101.19,101.18,101.19
CADJPY,20051123,011600,101.19,101.19,101.18,101.18
CADJPY,20051123,011700,101.18,101.19,101.18,101.19
CADJPY,20051123,011800,101.19,101.19,101.19,101.19
CADJPY,20051123,011900,101.20,101.21,101.20,101.21
CADJPY,20051123,012000,101.21,101.22,101.21,101.22
CADJPY,20051123,012100,101.22,101.24,101.22,101.24
CADJPY,20051123,012200,101.25,101.26,101.25,101.26
CADJPY,20051123,012300,101.27,101.27,101.25,101.25
CADJPY,20051123,012400,101.26,101.30,101.26,101.30
CADJPY,20051123,012500,101.30,101.32,101.30,101.32
CADJPY,20051123,012600,101.33,101.34,101.33,101.34
CADJPY,20051123,012700,101.34,101.35,101.34,101.35
CADJPY,20051123,012800,101.35,101.35,101.35,101.35
CADJPY,20051123,012900,101.35,101.36,101.35,101.36
CADJPY,20051123,013000,101.36,101.37,101.36,101.36
CADJPY,20051123,013100,101.36,101.37,101.36,101.37
CADJPY,20051123,013200,101.37,101.38,101.37,101.38
CADJPY,20051123,013300,101.38,101.38,101.36,101.36
CADJPY,20051123,013400,101.36,101.36,101.36,101.36
CADJPY,20051123,013500,101.36,101.36,101.36,101.36
CADJPY,20051123,013600,101.35,101.35,101.35,101.35
CADJPY,20051123,013700,101.34,101.34,101.34,101.34
CADJPY,20051123,013800,101.35,101.35,101.35,101.35
CADJPY,20051123,013900,101.35,101.35,101.35,101.35
CADJPY,20051123,014000,101.35,101.36,101.35,101.36
CADJPY,20051123,014100,101.36,101.38,101.36,101.38
CADJPY,20051123,014200,101.38,101.38,101.38,101.38
CADJPY,20051123,014300,101.38,101.38,101.38,101.38
CADJPY,20051123,014400,101.38,101.40,101.38,101.40
CADJPY,20051123,014500,101.41,101.42,101.41,101.42
CADJPY,20051123,014600,101.42,101.42,101.40,101.40
CADJPY,20051123,014700,101.39,101.39,101.39,101.39
CADJPY,20051123,014800,101.40,101.40,101.40,101.40
CADJPY,20051123,014900,101.40,101.40,101.39,101.39
CADJPY,20051123,015000,101.38,101.38,101.38,101.38
CADJPY,20051123,015100,101.38,101.38,101.35,101.35
CADJPY,20051123,015200,101.34,101.34,101.34,101.34
CADJPY,20051123,015300,101.34,101.34,101.34,101.34
CADJPY,20051123,015400,101.34,101.36,101.34,101.36
CADJPY,20051123,015500,101.36,101.36,101.36,101.36
CADJPY,20051123,015600,101.37,101.38,101.37,101.38
CADJPY,20051123,015700,101.38,101.38,101.38,101.38
CADJPY,20051123,015800,101.37,101.37,101.35,101.35
CADJPY,20051123,015900,101.35,101.35,101.35,101.35
CADJPY,20051123,020000,101.35,101.35,101.35,101.35
CADJPY,20051123,020100,101.35,101.36,101.35,101.36
CADJPY,20051123,020200,101.36,101.36,101.36,101.36
CADJPY,20051123,020300,101.36,101.36,101.36,101.36
CADJPY,20051123,020400,101.36,101.36,101.35,101.35
CADJPY,20051123,020500,101.35,101.36,101.35,101.36
CADJPY,20051123,020600,101.36,101.36,101.35,101.35
CADJPY,20051123,020700,101.35,101.36,101.35,101.36
CADJPY,20051123,020800,101.36,101.36,101.36,101.36
CADJPY,20051123,020900,101.36,101.36,101.36,101.36
CADJPY,20051123,021000,101.35,101.35,101.35,101.35
CADJPY,20051123,021100,101.35,101.35,101.35,101.35
CADJPY,20051123,021200,101.35,101.35,101.35,101.35
CADJPY,20051123,021300,101.34,101.34,101.31,101.31
CADJPY,20051123,021400,101.30,101.30,101.29,101.30
CADJPY,20051123,021500,101.30,101.30,101.30,101.30
CADJPY,20051123,021600,101.30,101.31,101.30,101.31
CADJPY,20051123,021700,101.30,101.30,101.30,101.30
CADJPY,20051123,021800,101.30,101.30,101.29,101.29
CADJPY,20051123,021900,101.29,101.29,101.29,101.29
CADJPY,20051123,022000,101.29,101.29,101.29,101.29
CADJPY,20051123,022100,101.28,101.29,101.28,101.29
CADJPY,20051123,022200,101.29,101.30,101.29,101.30
CADJPY,20051123,022300,101.30,101.30,101.29,101.29
CADJPY,20051123,022400,101.29,101.29,101.28,101.28
CADJPY,20051123,022500,101.29,101.29,101.29,101.29
CADJPY,20051123,022600,101.28,101.28,101.27,101.27
CADJPY,20051123,022700,101.27,101.27,101.26,101.26
CADJPY,20051123,022800,101.26,101.27,101.26,101.27
CADJPY,20051123,022900,101.27,101.27,101.26,101.26
CADJPY,20051123,023000,101.26,101.26,101.26,101.26
CADJPY,20051123,023100,101.25,101.25,101.24,101.24
CADJPY,20051123,023200,101.24,101.24,101.23,101.23
CADJPY,20051123,023300,101.23,101.23,101.23,101.23
CADJPY,20051123,023400,101.23,101.23,101.23,101.23
CADJPY,20051123,023500,101.22,101.22,101.21,101.21
CADJPY,20051123,023600,101.21,101.21,101.19,101.19
CADJPY,20051123,023700,101.18,101.18,101.17,101.17
CADJPY,20051123,023800,101.17,101.18,101.17,101.18
CADJPY,20051123,023900,101.18,101.19,101.18,101.19
CADJPY,20051123,024000,101.19,101.19,101.19,101.19
CADJPY,20051123,024100,101.19,101.19,101.19,101.19
CADJPY,20051123,024200,101.19,101.19,101.19,101.19
CADJPY,20051123,024300,101.19,101.20,101.19,101.20
CADJPY,20051123,024400,101.19,101.19,101.18,101.18
CADJPY,20051123,024500,101.18,101.18,101.18,101.18
CADJPY,20051123,024600,101.18,101.18,101.18,101.18
CADJPY,20051123,024700,101.18,101.18,101.18,101.18
CADJPY,20051123,024800,101.18,101.18,101.18,101.18
CADJPY,20051123,024900,101.18,101.18,101.18,101.18
CADJPY,20051123,025000,101.18,101.18,101.18,101.18
CADJPY,20051123,025100,101.18,101.18,101.18,101.18
CADJPY,20051123,025200,101.18,101.18,101.18,101.18
CADJPY,20051123,025300,101.18,101.18,101.17,101.17
CADJPY,20051123,025400,101.17,101.17,101.17,101.17
CADJPY,20051123,025500,101.17,101.17,101.17,101.17
CADJPY,20051123,025600,101.18,101.18,101.18,101.18
CADJPY,20051123,025700,101.18,101.18,101.18,101.18
CADJPY,20051123,025800,101.18,101.18,101.18,101.18
CADJPY,20051123,025900,101.18,101.18,101.18,101.18
CADJPY,20051123,030000,101.18,101.19,101.18,101.19
CADJPY,20051123,030100,101.19,101.19,101.19,101.19
CADJPY,20051123,030200,101.19,101.19,101.18,101.18
CADJPY,20051123,030300,101.18,101.18,101.18,101.18
CADJPY,20051123,030400,101.18,101.18,101.18,101.18
CADJPY,20051123,030500,101.18,101.18,101.18,101.18
CADJPY,20051123,030600,101.18,101.18,101.17,101.17
CADJPY,20051123,030700,101.17,101.17,101.15,101.15
CADJPY,20051123,030800,101.15,101.16,101.15,101.16
CADJPY,20051123,030900,101.16,101.17,101.16,101.17
CADJPY,20051123,031000,101.17,101.17,101.17,101.17
CADJPY,20051123,031100,101.17,101.17,101.17,101.17
CADJPY,20051123,031200,101.17,101.18,101.17,101.18
CADJPY,20051123,031300,101.18,101.18,101.17,101.17
CADJPY,20051123,031400,101.17,101.17,101.17,101.17
CADJPY,20051123,031500,101.17,101.17,101.17,101.17
CADJPY,20051123,031600,101.17,101.17,101.16,101.16
CADJPY,20051123,031700,101.15,101.15,101.15,101.15
CADJPY,20051123,031800,101.15,101.15,101.14,101.14
CADJPY,20051123,031900,101.14,101.15,101.14,101.15
CADJPY,20051123,032000,101.15,101.15,101.15,101.15
CADJPY,20051123,032100,101.15,101.16,101.15,101.16
CADJPY,20051123,032200,101.16,101.16,101.16,101.16
CADJPY,20051123,032300,101.17,101.17,101.17,101.17
CADJPY,20051123,032400,101.17,101.17,101.17,101.17
CADJPY,20051123,032500,101.17,101.17,101.16,101.16
CADJPY,20051123,032600,101.15,101.15,101.15,101.15
CADJPY,20051123,032700,101.15,101.15,101.15,101.15
CADJPY,20051123,032800,101.14,101.14,101.13,101.13
CADJPY,20051123,032900,101.13,101.13,101.13,101.13
CADJPY,20051123,033000,101.14,101.15,101.14,101.15
CADJPY,20051123,033100,101.15,101.15,101.15,101.15
CADJPY,20051123,033200,101.16,101.17,101.16,101.17
CADJPY,20051123,033300,101.17,101.17,101.17,101.17
CADJPY,20051123,033400,101.17,101.18,101.17,101.18
CADJPY,20051123,033500,101.18,101.18,101.18,101.18
CADJPY,20051123,033600,101.18,101.18,101.18,101.18
CADJPY,20051123,033700,101.18,101.18,101.18,101.18
CADJPY,20051123,033800,101.18,101.18,101.18,101.18
CADJPY,20051123,033900,101.19,101.19,101.19,101.19
CADJPY,20051123,034000,101.19,101.19,101.19,101.19
CADJPY,20051123,034100,101.19,101.19,101.19,101.19
CADJPY,20051123,034200,101.19,101.19,101.18,101.18
CADJPY,20051123,034300,101.17,101.17,101.17,101.17
CADJPY,20051123,034400,101.17,101.17,101.17,101.17
CADJPY,20051123,034500,101.18,101.18,101.18,101.18
CADJPY,20051123,034600,101.18,101.18,101.18,101.18
CADJPY,20051123,034700,101.18,101.18,101.18,101.18
CADJPY,20051123,034800,101.18,101.18,101.18,101.18
CADJPY,20051123,034900,101.18,101.18,101.18,101.18
CADJPY,20051123,035000,101.18,101.18,101.18,101.18
CADJPY,20051123,035100,101.18,101.18,101.18,101.18
CADJPY,20051123,035200,101.18,101.18,101.18,101.18
CADJPY,20051123,035300,101.18,101.18,101.18,101.18
CADJPY,20051123,035400,101.18,101.18,101.18,101.18
CADJPY,20051123,035500,101.18,101.18,101.18,101.18
CADJPY,20051123,035600,101.18,101.18,101.18,101.18
CADJPY,20051123,035700,101.18,101.18,101.18,101.18
CADJPY,20051123,035800,101.18,101.18,101.18,101.18
CADJPY,20051123,035900,101.18,101.18,101.18,101.18
CADJPY,20051123,040000,101.18,101.18,101.18,101.18
CADJPY,20051123,040100,101.18,101.18,101.18,101.18
CADJPY,20051123,040200,101.18,101.18,101.18,101.18
CADJPY,20051123,040300,101.18,101.19,101.18,101.18
CADJPY,20051123,040400,101.19,101.20,101.19,101.20
CADJPY,20051123,040500,101.20,101.20,101.20,101.20
CADJPY,20051123,040600,101.20,101.20,101.20,101.20
CADJPY,20051123,040700,101.20,101.20,101.20,101.20
CADJPY,20051123,040800,101.20,101.20,101.19,101.19
CADJPY,20051123,040900,101.19,101.19,101.19,101.19
CADJPY,20051123,041000,101.20,101.20,101.20,101.20
CADJPY,20051123,041100,101.20,101.20,101.19,101.19
CADJPY,20051123,041200,101.19,101.19,101.19,101.19
CADJPY,20051123,041300,101.19,101.19,101.19,101.19
CADJPY,20051123,041400,101.19,101.19,101.19,101.19
CADJPY,20051123,041500,101.19,101.19,101.19,101.19
CADJPY,20051123,041600,101.18,101.18,101.18,101.18
CADJPY,20051123,041700,101.18,101.19,101.18,101.19
CADJPY,20051123,041800,101.19,101.19,101.19,101.19
CADJPY,20051123,041900,101.19,101.19,101.18,101.18
CADJPY,20051123,042000,101.18,101.18,101.18,101.18
CADJPY,20051123,042100,101.18,101.18,101.18,101.18
CADJPY,20051123,042200,101.18,101.18,101.18,101.18
CADJPY,20051123,042300,101.18,101.18,101.18,101.18
CADJPY,20051123,042400,101.18,101.18,101.18,101.18
CADJPY,20051123,042500,101.18,101.18,101.18,101.18
CADJPY,20051123,042600,101.18,101.18,101.18,101.18
CADJPY,20051123,042700,101.18,101.19,101.18,101.18
CADJPY,20051123,042800,101.18,101.18,101.17,101.17
CADJPY,20051123,042900,101.17,101.17,101.17,101.17
CADJPY,20051123,043000,101.17,101.17,101.17,101.17
CADJPY,20051123,043100,101.17,101.17,101.17,101.17
CADJPY,20051123,043200,101.17,101.17,101.17,101.17
CADJPY,20051123,043300,101.17,101.17,101.17,101.17
CADJPY,20051123,043400,101.17,101.17,101.17,101.17
CADJPY,20051123,043500,101.17,101.17,101.17,101.17
CADJPY,20051123,043600,101.17,101.17,101.17,101.17
CADJPY,20051123,043700,101.17,101.17,101.17,101.17
CADJPY,20051123,043800,101.17,101.17,101.16,101.16
CADJPY,20051123,043900,101.15,101.16,101.15,101.16
CADJPY,20051123,044000,101.15,101.16,101.15,101.16
CADJPY,20051123,044100,101.16,101.16,101.16,101.16
CADJPY,20051123,044200,101.16,101.16,101.16,101.16
CADJPY,20051123,044300,101.15,101.15,101.15,101.15
CADJPY,20051123,044400,101.14,101.14,101.14,101.14
CADJPY,20051123,044500,101.14,101.14,101.13,101.13
CADJPY,20051123,044600,101.13,101.13,101.13,101.13
CADJPY,20051123,044700,101.12,101.13,101.12,101.13
CADJPY,20051123,044800,101.13,101.13,101.12,101.12
CADJPY,20051123,044900,101.12,101.12,101.11,101.11
CADJPY,20051123,045000,101.10,101.10,101.10,101.10
CADJPY,20051123,045100,101.09,101.09,101.08,101.08
CADJPY,20051123,045200,101.08,101.09,101.08,101.09
CADJPY,20051123,045300,101.09,101.09,101.09,101.09
CADJPY,20051123,045400,101.09,101.09,101.09,101.09
CADJPY,20051123,045500,101.09,101.09,101.08,101.08
CADJPY,20051123,045600,101.08,101.08,101.08,101.08
CADJPY,20051123,045700,101.09,101.09,101.09,101.09
CADJPY,20051123,045800,101.09,101.09,101.08,101.08
CADJPY,20051123,045900,101.08,101.08,101.08,101.08
CADJPY,20051123,050000,101.08,101.08,101.08,101.08
CADJPY,20051123,050100,101.09,101.09,101.08,101.08
CADJPY,20051123,050200,101.07,101.07,101.06,101.06
CADJPY,20051123,050300,101.06,101.06,101.06,101.06
CADJPY,20051123,050400,101.06,101.06,101.05,101.05
CADJPY,20051123,050500,101.05,101.06,101.05,101.06
CADJPY,20051123,050600,101.06,101.06,101.05,101.05
CADJPY,20051123,050700,101.04,101.04,101.03,101.03
CADJPY,20051123,050800,101.03,101.03,101.02,101.02
CADJPY,20051123,050900,101.02,101.03,101.02,101.03
CADJPY,20051123,051000,101.03,101.03,101.03,101.03
CADJPY,20051123,051100,101.03,101.05,101.03,101.05
CADJPY,20051123,051200,101.05,101.06,101.05,101.06
CADJPY,20051123,051300,101.05,101.05,101.05,101.05
CADJPY,20051123,051400,101.04,101.04,101.04,101.04
CADJPY,20051123,051500,101.04,101.05,101.04,101.04
CADJPY,20051123,051600,101.03,101.04,101.03,101.04
CADJPY,20051123,051700,101.03,101.04,101.03,101.04
CADJPY,20051123,051800,101.04,101.04,101.04,101.04
CADJPY,20051123,051900,101.04,101.04,101.04,101.04
CADJPY,20051123,052000,101.03,101.03,101.02,101.02
CADJPY,20051123,052100,101.03,101.04,101.03,101.04
CADJPY,20051123,052200,101.04,101.04,101.03,101.03
CADJPY,20051123,052300,101.03,101.03,101.02,101.02
CADJPY,20051123,052400,101.01,101.01,101.01,101.01
CADJPY,20051123,052500,101.01,101.02,101.01,101.02
CADJPY,20051123,052600,101.02,101.02,101.00,101.00
CADJPY,20051123,052700,101.01,101.03,101.01,101.03
CADJPY,20051123,052800,101.03,101.03,101.02,101.02
CADJPY,20051123,052900,101.01,101.02,101.01,101.02
CADJPY,20051123,053000,101.02,101.02,101.02,101.02
CADJPY,20051123,053100,101.01,101.02,101.01,101.02
CADJPY,20051123,053200,101.03,101.03,101.03,101.03
CADJPY,20051123,053300,101.03,101.04,101.03,101.04
CADJPY,20051123,053400,101.04,101.04,101.03,101.03
CADJPY,20051123,053500,101.03,101.03,101.03,101.03
CADJPY,20051123,053600,101.03,101.03,101.03,101.03
CADJPY,20051123,053700,101.03,101.03,101.03,101.03
CADJPY,20051123,053800,101.03,101.03,101.02,101.02
CADJPY,20051123,053900,101.02,101.03,101.02,101.03
CADJPY,20051123,054000,101.03,101.04,101.03,101.04
CADJPY,20051123,054100,101.04,101.04,101.03,101.03
CADJPY,20051123,054200,101.03,101.03,101.02,101.02
CADJPY,20051123,054300,101.02,101.02,101.01,101.02
CADJPY,20051123,054400,101.02,101.03,101.02,101.03
CADJPY,20051123,054500,101.03,101.04,101.03,101.04
CADJPY,20051123,054600,101.03,101.03,101.00,101.00
CADJPY,20051123,054700,101.00,101.00,101.00,101.00
CADJPY,20051123,054800,101.00,101.01,101.00,101.01
CADJPY,20051123,054900,101.02,101.02,101.02,101.02
CADJPY,20051123,055000,101.02,101.02,101.02,101.02
CADJPY,20051123,055100,101.03,101.04,101.03,101.04
CADJPY,20051123,055200,101.05,101.05,101.04,101.04
CADJPY,20051123,055300,101.04,101.04,101.03,101.03
CADJPY,20051123,055400,101.03,101.03,101.03,101.03
CADJPY,20051123,055500,101.03,101.03,101.02,101.02
CADJPY,20051123,055600,101.02,101.02,101.02,101.02
CADJPY,20051123,055700,101.03,101.03,101.03,101.03
CADJPY,20051123,055800,101.03,101.03,101.03,101.03
CADJPY,20051123,055900,101.03,101.04,101.03,101.04
CADJPY,20051123,060000,101.03,101.03,101.03,101.03
CADJPY,20051123,060100,101.03,101.03,101.03,101.03
CADJPY,20051123,060200,101.03,101.03,101.02,101.02
CADJPY,20051123,060300,101.02,101.02,101.02,101.02
CADJPY,20051123,060400,101.01,101.01,100.99,101.00
CADJPY,20051123,060500,101.01,101.03,101.01,101.03
CADJPY,20051123,060600,101.04,101.05,101.04,101.05
CADJPY,20051123,060700,101.06,101.07,101.06,101.07
CADJPY,20051123,060800,101.07,101.07,101.06,101.06
CADJPY,20051123,060900,101.05,101.05,101.04,101.04
CADJPY,20051123,061000,101.04,101.04,101.04,101.04
CADJPY,20051123,061100,101.04,101.04,101.04,101.04
CADJPY,20051123,061200,101.04,101.04,101.04,101.04
CADJPY,20051123,061300,101.05,101.05,101.05,101.05
CADJPY,20051123,061400,101.05,101.05,101.05,101.05
CADJPY,20051123,061500,101.05,101.05,101.05,101.05
CADJPY,20051123,061600,101.06,101.06,101.06,101.06
CADJPY,20051123,061700,101.06,101.06,101.06,101.06
CADJPY,20051123,061800,101.06,101.06,101.06,101.06
CADJPY,20051123,061900,101.06,101.06,101.05,101.05
CADJPY,20051123,062000,101.06,101.06,101.06,101.06
CADJPY,20051123,062100,101.06,101.06,101.06,101.06
CADJPY,20051123,062200,101.06,101.06,101.06,101.06
CADJPY,20051123,062300,101.06,101.06,101.06,101.06
CADJPY,20051123,062400,101.06,101.06,101.06,101.06
CADJPY,20051123,062500,101.06,101.07,101.06,101.07
CADJPY,20051123,062600,101.07,101.08,101.07,101.08
CADJPY,20051123,062700,101.09,101.09,101.08,101.08
CADJPY,20051123,062800,101.08,101.08,101.07,101.07
CADJPY,20051123,062900,101.07,101.07,101.07,101.07
CADJPY,20051123,063000,101.07,101.07,101.07,101.07
CADJPY,20051123,063100,101.06,101.06,101.06,101.06
CADJPY,20051123,063200,101.06,101.06,101.06,101.06
CADJPY,20051123,063300,101.06,101.07,101.06,101.07
CADJPY,20051123,063400,101.06,101.06,101.06,101.06
CADJPY,20051123,063500,101.06,101.06,101.06,101.06
CADJPY,20051123,063600,101.06,101.06,101.06,101.06
CADJPY,20051123,063700,101.06,101.06,101.06,101.06
CADJPY,20051123,063800,101.06,101.06,101.06,101.06
CADJPY,20051123,063900,101.06,101.06,101.06,101.06
CADJPY,20051123,064000,101.06,101.06,101.06,101.06
CADJPY,20051123,064100,101.06,101.06,101.06,101.06
CADJPY,20051123,064200,101.06,101.06,101.06,101.06
CADJPY,20051123,064300,101.06,101.06,101.06,101.06
CADJPY,20051123,064400,101.06,101.06,101.06,101.06
CADJPY,20051123,064500,101.06,101.06,101.06,101.06
CADJPY,20051123,064600,101.06,101.06,101.06,101.06
CADJPY,20051123,064700,101.06,101.06,101.06,101.06
CADJPY,20051123,064800,101.06,101.06,101.06,101.06
CADJPY,20051123,064900,101.06,101.06,101.06,101.06
CADJPY,20051123,065000,101.06,101.06,101.06,101.06
CADJPY,20051123,065100,101.06,101.06,101.06,101.06
CADJPY,20051123,065200,101.06,101.06,101.06,101.06
CADJPY,20051123,065300,101.06,101.06,101.06,101.06
CADJPY,20051123,065400,101.06,101.06,101.06,101.06
CADJPY,20051123,065500,101.06,101.06,101.06,101.06
CADJPY,20051123,065600,101.06,101.06,101.05,101.05
CADJPY,20051123,065700,101.05,101.05,101.03,101.03
CADJPY,20051123,065800,101.02,101.02,101.02,101.02
CADJPY,20051123,065900,101.02,101.02,101.02,101.02
CADJPY,20051123,070000,101.02,101.04,101.02,101.04
CADJPY,20051123,070100,101.05,101.05,101.05,101.05
CADJPY,20051123,070200,101.04,101.05,101.04,101.05
CADJPY,20051123,070300,101.05,101.06,101.05,101.05
CADJPY,20051123,070400,101.05,101.05,101.04,101.04
CADJPY,20051123,070500,101.04,101.04,101.03,101.03
CADJPY,20051123,070600,101.03,101.03,101.02,101.02
CADJPY,20051123,070700,101.01,101.01,101.01,101.01
CADJPY,20051123,070800,101.01,101.02,101.01,101.02
CADJPY,20051123,070900,101.02,101.02,101.02,101.02
CADJPY,20051123,071000,101.03,101.03,101.01,101.01
CADJPY,20051123,071100,101.00,101.01,101.00,101.01
CADJPY,20051123,071200,101.02,101.02,101.01,101.01
CADJPY,20051123,071300,101.00,101.00,100.97,100.98
CADJPY,20051123,071400,100.98,100.98,100.93,100.93
CADJPY,20051123,071500,100.93,100.93,100.89,100.89
CADJPY,20051123,071600,100.90,100.95,100.90,100.95
CADJPY,20051123,071700,100.95,100.96,100.95,100.96
CADJPY,20051123,071800,100.97,101.01,100.97,101.00
CADJPY,20051123,071900,101.01,101.04,101.01,101.04
CADJPY,20051123,072000,101.05,101.05,101.04,101.05
CADJPY,20051123,072100,101.05,101.05,101.04,101.04
CADJPY,20051123,072200,101.04,101.04,101.04,101.04
CADJPY,20051123,072300,101.04,101.05,101.04,101.04
CADJPY,20051123,072400,101.04,101.04,101.02,101.03
CADJPY,20051123,072500,101.04,101.04,101.04,101.04
CADJPY,20051123,072600,101.04,101.04,101.04,101.04
CADJPY,20051123,072700,101.05,101.05,101.05,101.05
CADJPY,20051123,072800,101.05,101.05,101.05,101.05
CADJPY,20051123,072900,101.05,101.07,101.05,101.07
CADJPY,20051123,073000,101.07,101.07,101.06,101.07
CADJPY,20051123,073100,101.07,101.07,101.06,101.06
CADJPY,20051123,073200,101.06,101.06,101.04,101.04
CADJPY,20051123,073300,101.04,101.05,101.04,101.05
CADJPY,20051123,073400,101.05,101.09,101.05,101.09
CADJPY,20051123,073500,101.10,101.10,101.08,101.08
CADJPY,20051123,073600,101.07,101.07,101.07,101.07
CADJPY,20051123,073700,101.07,101.07,101.07,101.07
CADJPY,20051123,073800,101.07,101.08,101.06,101.08
CADJPY,20051123,073900,101.09,101.09,101.07,101.07
CADJPY,20051123,074000,101.06,101.06,101.04,101.04
CADJPY,20051123,074100,101.05,101.05,101.05,101.05
CADJPY,20051123,074200,101.05,101.05,101.05,101.05
CADJPY,20051123,074300,101.05,101.08,101.05,101.08
CADJPY,20051123,074400,101.09,101.11,101.09,101.11
CADJPY,20051123,074500,101.12,101.12,101.11,101.11
CADJPY,20051123,074600,101.10,101.10,101.07,101.07
CADJPY,20051123,074700,101.06,101.06,101.06,101.06
CADJPY,20051123,074800,101.06,101.06,101.06,101.06
CADJPY,20051123,074900,101.06,101.06,101.06,101.06
CADJPY,20051123,075000,101.06,101.06,101.06,101.06
CADJPY,20051123,075100,101.06,101.06,101.06,101.06
CADJPY,20051123,075200,101.06,101.06,101.06,101.06
CADJPY,20051123,075300,101.06,101.07,101.06,101.07
CADJPY,20051123,075400,101.06,101.06,101.06,101.06
CADJPY,20051123,075500,101.06,101.06,101.06,101.06
CADJPY,20051123,075600,101.06,101.06,101.06,101.06
CADJPY,20051123,075700,101.06,101.06,101.06,101.06
CADJPY,20051123,075800,101.06,101.06,101.06,101.06
CADJPY,20051123,075900,101.06,101.07,101.06,101.07
CADJPY,20051123,080000,101.06,101.06,101.06,101.06
CADJPY,20051123,080100,101.05,101.05,101.04,101.04
CADJPY,20051123,080200,101.03,101.03,101.01,101.01
CADJPY,20051123,080300,101.01,101.01,101.00,101.01
CADJPY,20051123,080400,101.01,101.01,100.99,100.99
CADJPY,20051123,080500,100.97,100.97,100.97,100.97
CADJPY,20051123,080600,100.96,100.96,100.95,100.95
CADJPY,20051123,080700,100.96,100.96,100.94,100.94
CADJPY,20051123,080800,100.94,100.94,100.93,100.93
CADJPY,20051123,080900,100.93,100.94,100.93,100.94
CADJPY,20051123,081000,100.93,100.93,100.88,100.89
CADJPY,20051123,081100,100.89,100.90,100.89,100.90
CADJPY,20051123,081200,100.90,100.91,100.90,100.91
CADJPY,20051123,081300,100.91,100.91,100.89,100.89
CADJPY,20051123,081400,100.90,100.90,100.89,100.89
CADJPY,20051123,081500,100.88,100.89,100.88,100.88
CADJPY,20051123,081600,100.88,100.89,100.88,100.89
CADJPY,20051123,081700,100.89,100.90,100.88,100.88
CADJPY,20051123,081800,100.89,100.89,100.89,100.89
CADJPY,20051123,081900,100.89,100.90,100.89,100.90
CADJPY,20051123,082000,100.91,100.93,100.91,100.92
CADJPY,20051123,082100,100.91,100.96,100.91,100.96
CADJPY,20051123,082200,100.97,100.98,100.96,100.96
CADJPY,20051123,082300,100.95,100.95,100.94,100.94
CADJPY,20051123,082400,100.94,100.95,100.94,100.95
CADJPY,20051123,082500,100.96,100.97,100.96,100.97
CADJPY,20051123,082600,100.96,100.96,100.93,100.93
CADJPY,20051123,082700,100.93,100.93,100.92,100.92
CADJPY,20051123,082800,100.92,100.93,100.92,100.93
CADJPY,20051123,082900,100.93,100.94,100.93,100.93
CADJPY,20051123,083000,100.92,100.92,100.91,100.91
CADJPY,20051123,083100,100.91,100.91,100.88,100.88
CADJPY,20051123,083200,100.88,100.90,100.88,100.90
CADJPY,20051123,083300,100.91,100.91,100.89,100.90
CADJPY,20051123,083400,100.90,100.90,100.90,100.90
CADJPY,20051123,083500,100.91,100.91,100.91,100.91
CADJPY,20051123,083600,100.90,100.90,100.90,100.90
CADJPY,20051123,083700,100.90,100.91,100.90,100.91
CADJPY,20051123,083800,100.92,100.93,100.92,100.92
CADJPY,20051123,083900,100.92,100.93,100.92,100.93
CADJPY,20051123,084000,100.93,100.93,100.91,100.91
CADJPY,20051123,084100,100.90,100.91,100.90,100.90
CADJPY,20051123,084200,100.90,100.92,100.90,100.92
CADJPY,20051123,084300,100.93,100.95,100.93,100.95
CADJPY,20051123,084400,100.95,100.97,100.95,100.97
CADJPY,20051123,084500,100.98,101.01,100.98,101.01
CADJPY,20051123,084600,101.01,101.01,100.99,100.99
CADJPY,20051123,084700,100.98,100.98,100.97,100.97
CADJPY,20051123,084800,100.97,100.97,100.95,100.96
CADJPY,20051123,084900,100.95,100.97,100.95,100.97
CADJPY,20051123,085000,100.97,100.97,100.95,100.95
CADJPY,20051123,085100,100.94,100.95,100.94,100.95
CADJPY,20051123,085200,100.96,100.97,100.96,100.96
CADJPY,20051123,085300,100.96,100.96,100.96,100.96
CADJPY,20051123,085400,100.95,100.95,100.95,100.95
CADJPY,20051123,085500,100.94,100.95,100.94,100.95
CADJPY,20051123,085600,100.95,100.95,100.94,100.94
CADJPY,20051123,085700,100.94,100.94,100.93,100.93
CADJPY,20051123,085800,100.95,100.95,100.94,100.94
CADJPY,20051123,085900,100.93,100.94,100.93,100.94
CADJPY,20051123,090000,100.94,100.94,100.93,100.93
CADJPY,20051123,090100,100.93,100.94,100.93,100.94
CADJPY,20051123,090200,100.94,100.94,100.93,100.93
CADJPY,20051123,090300,100.93,100.93,100.92,100.93
CADJPY,20051123,090400,100.93,100.93,100.91,100.91
CADJPY,20051123,090500,100.90,100.90,100.88,100.88
CADJPY,20051123,090600,100.87,100.88,100.86,100.88
CADJPY,20051123,090700,100.88,100.89,100.88,100.88
CADJPY,20051123,090800,100.88,100.88,100.87,100.88
CADJPY,20051123,090900,100.88,100.89,100.88,100.89
CADJPY,20051123,091000,100.89,100.89,100.89,100.89
CADJPY,20051123,091100,100.88,100.89,100.88,100.89
CADJPY,20051123,091200,100.88,100.89,100.86,100.86
CADJPY,20051123,091300,100.85,100.86,100.84,100.86
CADJPY,20051123,091400,100.86,100.88,100.86,100.88
CADJPY,20051123,091500,100.88,100.88,100.88,100.88
CADJPY,20051123,091600,100.89,100.89,100.89,100.89
CADJPY,20051123,091700,100.89,100.89,100.89,100.89
CADJPY,20051123,091800,100.89,100.90,100.89,100.90
CADJPY,20051123,091900,100.91,100.91,100.91,100.91
CADJPY,20051123,092000,100.90,100.90,100.89,100.89
CADJPY,20051123,092100,100.89,100.89,100.89,100.89
CADJPY,20051123,092200,100.89,100.89,100.88,100.88
CADJPY,20051123,092300,100.88,100.88,100.86,100.86
CADJPY,20051123,092400,100.86,100.86,100.85,100.85
CADJPY,20051123,092500,100.85,100.86,100.85,100.85
CADJPY,20051123,092600,100.84,100.84,100.82,100.82
CADJPY,20051123,092700,100.81,100.82,100.81,100.81
CADJPY,20051123,092800,100.80,100.80,100.79,100.79
CADJPY,20051123,092900,100.78,100.80,100.78,100.80
CADJPY,20051123,093000,100.82,100.82,100.82,100.82
CADJPY,20051123,093100,100.82,100.83,100.81,100.82
CADJPY,20051123,093200,100.82,100.82,100.80,100.80
CADJPY,20051123,093300,100.80,100.81,100.80,100.81
CADJPY,20051123,093400,100.82,100.83,100.82,100.83
CADJPY,20051123,093500,100.82,100.83,100.81,100.81
CADJPY,20051123,093600,100.80,100.80,100.79,100.79
CADJPY,20051123,093700,100.78,100.83,100.78,100.83
CADJPY,20051123,093800,100.83,100.83,100.81,100.81
CADJPY,20051123,093900,100.80,100.80,100.79,100.79
CADJPY,20051123,094000,100.79,100.80,100.79,100.80
CADJPY,20051123,094100,100.81,100.83,100.81,100.83
CADJPY,20051123,094200,100.83,100.84,100.83,100.84
CADJPY,20051123,094300,100.84,100.86,100.84,100.86
CADJPY,20051123,094400,100.86,100.88,100.86,100.87
CADJPY,20051123,094500,100.86,100.88,100.86,100.88
CADJPY,20051123,094600,100.88,100.88,100.88,100.88
CADJPY,20051123,094700,100.88,100.89,100.88,100.89
CADJPY,20051123,094800,100.89,100.90,100.89,100.90
CADJPY,20051123,094900,100.90,100.92,100.90,100.91
CADJPY,20051123,095000,100.91,100.92,100.91,100.91
CADJPY,20051123,095100,100.91,100.91,100.91,100.91
CADJPY,20051123,095200,100.91,100.93,100.91,100.93
CADJPY,20051123,095300,100.93,100.94,100.93,100.93
CADJPY,20051123,095400,100.93,100.93,100.90,100.91
CADJPY,20051123,095500,100.92,100.92,100.92,100.92
CADJPY,20051123,095600,100.91,100.91,100.90,100.90
CADJPY,20051123,095700,100.89,100.89,100.88,100.88
CADJPY,20051123,095800,100.88,100.88,100.88,100.88
CADJPY,20051123,095900,100.87,100.87,100.84,100.84
CADJPY,20051123,100000,100.84,100.84,100.79,100.79
CADJPY,20051123,100100,100.77,100.79,100.76,100.79
CADJPY,20051123,100200,100.80,100.82,100.80,100.82
CADJPY,20051123,100300,100.83,100.84,100.83,100.84
CADJPY,20051123,100400,100.83,100.84,100.83,100.84
CADJPY,20051123,100500,100.84,100.85,100.84,100.85
CADJPY,20051123,100600,100.85,100.87,100.85,100.87
CADJPY,20051123,100700,100.88,100.88,100.88,100.88
CADJPY,20051123,100800,100.88,100.88,100.88,100.88
CADJPY,20051123,100900,100.88,100.88,100.88,100.88
CADJPY,20051123,101000,100.88,100.88,100.88,100.88
CADJPY,20051123,101100,100.89,100.90,100.89,100.90
CADJPY,20051123,101200,100.90,100.90,100.90,100.90
CADJPY,20051123,101300,100.91,100.92,100.91,100.92
CADJPY,20051123,101400,100.92,100.93,100.92,100.93
CADJPY,20051123,101500,100.93,100.94,100.92,100.92
CADJPY,20051123,101600,100.92,100.92,100.90,100.90
CADJPY,20051123,101700,100.90,100.90,100.89,100.89
CADJPY,20051123,101800,100.89,100.89,100.88,100.88
CADJPY,20051123,101900,100.89,100.89,100.88,100.88
CADJPY,20051123,102000,100.89,100.93,100.89,100.93
CADJPY,20051123,102100,100.94,100.94,100.93,100.93
CADJPY,20051123,102200,100.93,100.93,100.92,100.92
CADJPY,20051123,102300,100.91,100.91,100.91,100.91
CADJPY,20051123,102400,100.91,100.91,100.91,100.91
CADJPY,20051123,102500,100.92,100.92,100.92,100.92
CADJPY,20051123,102600,100.92,100.93,100.92,100.93
CADJPY,20051123,102700,100.93,100.93,100.93,100.93
CADJPY,20051123,102800,100.93,100.96,100.93,100.96
CADJPY,20051123,102900,100.97,100.99,100.97,100.97
CADJPY,20051123,103000,100.97,100.98,100.97,100.98
CADJPY,20051123,103100,100.98,100.98,100.96,100.97
CADJPY,20051123,103200,100.99,100.99,100.98,100.98
CADJPY,20051123,103300,100.97,100.97,100.95,100.95
CADJPY,20051123,103400,100.94,100.97,100.94,100.97
CADJPY,20051123,103500,100.97,100.99,100.97,100.97
CADJPY,20051123,103600,100.97,100.97,100.96,100.96
CADJPY,20051123,103700,100.96,100.97,100.96,100.97
CADJPY,20051123,103800,100.97,100.98,100.97,100.97
CADJPY,20051123,103900,100.99,101.00,100.99,101.00
CADJPY,20051123,104000,101.00,101.00,101.00,101.00
CADJPY,20051123,104100,101.00,101.01,101.00,101.01
CADJPY,20051123,104200,101.01,101.01,100.99,100.99
CADJPY,20051123,104300,100.99,100.99,100.99,100.99
CADJPY,20051123,104400,100.99,100.99,100.99,100.99
CADJPY,20051123,104500,100.99,100.99,100.97,100.97
CADJPY,20051123,104600,100.97,100.97,100.95,100.95
CADJPY,20051123,104700,100.94,100.99,100.94,100.99
CADJPY,20051123,104800,101.00,101.00,101.00,101.00
CADJPY,20051123,104900,101.00,101.01,101.00,101.01
CADJPY,20051123,105000,101.02,101.08,101.02,101.08
CADJPY,20051123,105100,101.08,101.08,101.07,101.07
CADJPY,20051123,105200,101.07,101.07,101.04,101.04
CADJPY,20051123,105300,101.05,101.05,101.05,101.05
CADJPY,20051123,105400,101.05,101.05,101.05,101.05
CADJPY,20051123,105500,101.04,101.05,101.04,101.05
CADJPY,20051123,105600,101.06,101.06,101.06,101.06
CADJPY,20051123,105700,101.06,101.07,101.06,101.07
CADJPY,20051123,105800,101.07,101.07,101.07,101.07
CADJPY,20051123,105900,101.06,101.10,101.06,101.10
CADJPY,20051123,110000,101.10,101.10,101.08,101.08
CADJPY,20051123,110100,101.07,101.11,101.07,101.11
CADJPY,20051123,110200,101.12,101.12,101.09,101.09
CADJPY,20051123,110300,101.09,101.12,101.09,101.12
CADJPY,20051123,110400,101.11,101.11,101.11,101.11
CADJPY,20051123,110500,101.10,101.10,101.09,101.10
CADJPY,20051123,110600,101.09,101.11,101.08,101.11
CADJPY,20051123,110700,101.11,101.11,101.10,101.10
CADJPY,20051123,110800,101.10,101.10,101.10,101.10
CADJPY,20051123,110900,101.10,101.10,101.07,101.07
CADJPY,20051123,111000,101.07,101.07,101.06,101.06
CADJPY,20051123,111100,101.06,101.06,101.05,101.05
CADJPY,20051123,111200,101.04,101.04,101.04,101.04
CADJPY,20051123,111300,101.03,101.05,101.03,101.05
CADJPY,20051123,111400,101.05,101.05,101.05,101.05
CADJPY,20051123,111500,101.04,101.05,101.04,101.05
CADJPY,20051123,111600,101.05,101.05,101.05,101.05
CADJPY,20051123,111700,101.05,101.06,101.05,101.06
CADJPY,20051123,111800,101.05,101.05,101.05,101.05
CADJPY,20051123,111900,101.05,101.05,101.04,101.04
CADJPY,20051123,112000,101.04,101.05,101.04,101.05
CADJPY,20051123,112100,101.05,101.05,101.04,101.04
CADJPY,20051123,112200,101.04,101.04,101.04,101.04
CADJPY,20051123,112300,101.04,101.04,101.02,101.02
CADJPY,20051123,112400,101.03,101.03,101.02,101.02
CADJPY,20051123,112500,101.03,101.04,101.03,101.04
CADJPY,20051123,112600,101.04,101.05,101.03,101.03
CADJPY,20051123,112700,101.03,101.04,101.03,101.04
CADJPY,20051123,112800,101.04,101.05,101.04,101.05
CADJPY,20051123,112900,101.04,101.04,101.03,101.03
CADJPY,20051123,113000,101.04,101.05,101.03,101.05
CADJPY,20051123,113100,101.04,101.04,101.03,101.03
CADJPY,20051123,113200,101.03,101.03,101.03,101.03
CADJPY,20051123,113300,101.04,101.04,101.04,101.04
CADJPY,20051123,113400,101.05,101.05,101.05,101.05
CADJPY,20051123,113500,101.05,101.05,101.04,101.04
CADJPY,20051123,113600,101.04,101.04,101.04,101.04
CADJPY,20051123,113700,101.04,101.05,101.04,101.05
CADJPY,20051123,113800,101.05,101.05,101.01,101.01
CADJPY,20051123,113900,101.00,101.00,101.00,101.00
CADJPY,20051123,114000,101.00,101.00,100.98,100.98
CADJPY,20051123,114100,100.97,100.97,100.97,100.97
CADJPY,20051123,114200,100.97,100.98,100.97,100.98
CADJPY,20051123,114300,100.99,100.99,100.96,100.96
CADJPY,20051123,114400,100.97,100.99,100.97,100.99
CADJPY,20051123,114500,100.98,100.98,100.96,100.96
CADJPY,20051123,114600,100.95,100.95,100.95,100.95
CADJPY,20051123,114700,100.95,100.95,100.95,100.95
CADJPY,20051123,114800,100.95,100.96,100.95,100.96
CADJPY,20051123,114900,100.95,100.95,100.95,100.95
CADJPY,20051123,115000,100.95,100.95,100.94,100.94
CADJPY,20051123,115100,100.94,100.97,100.94,100.97
CADJPY,20051123,115200,100.98,100.99,100.96,100.97
CADJPY,20051123,115300,100.97,100.97,100.97,100.97
CADJPY,20051123,115400,100.98,100.98,100.97,100.97
CADJPY,20051123,115500,100.97,100.97,100.96,100.96
CADJPY,20051123,115600,100.96,100.97,100.96,100.97
CADJPY,20051123,115700,100.98,100.99,100.98,100.98
CADJPY,20051123,115800,100.97,100.97,100.95,100.95
CADJPY,20051123,115900,100.95,100.96,100.95,100.96
CADJPY,20051123,120000,100.96,100.97,100.96,100.97
CADJPY,20051123,120100,100.97,100.97,100.97,100.97
CADJPY,20051123,120200,100.98,100.99,100.98,100.99
CADJPY,20051123,120300,100.99,100.99,100.99,100.99
CADJPY,20051123,120400,100.99,101.03,100.99,101.03
CADJPY,20051123,120500,101.04,101.06,101.04,101.06
CADJPY,20051123,120600,101.06,101.06,101.06,101.06
CADJPY,20051123,120700,101.06,101.06,101.06,101.06
CADJPY,20051123,120800,101.06,101.06,101.06,101.06
CADJPY,20051123,120900,101.05,101.05,101.04,101.04
CADJPY,20051123,121000,101.04,101.04,101.03,101.04
CADJPY,20051123,121100,101.03,101.03,101.00,101.00
CADJPY,20051123,121200,101.00,101.00,101.00,101.00
CADJPY,20051123,121300,101.00,101.01,101.00,101.01
CADJPY,20051123,121400,101.02,101.05,101.02,101.05
CADJPY,20051123,121500,101.07,101.07,101.07,101.07
CADJPY,20051123,121600,101.06,101.07,101.05,101.07
CADJPY,20051123,121700,101.07,101.11,101.07,101.11
CADJPY,20051123,121800,101.12,101.12,101.11,101.11
CADJPY,20051123,121900,101.11,101.12,101.11,101.11
CADJPY,20051123,122000,101.11,101.11,101.11,101.11
CADJPY,20051123,122100,101.10,101.11,101.10,101.11
CADJPY,20051123,122200,101.12,101.12,101.11,101.11
CADJPY,20051123,122300,101.11,101.12,101.11,101.12
CADJPY,20051123,122400,101.12,101.12,101.12,101.12
CADJPY,20051123,122500,101.13,101.14,101.13,101.14
CADJPY,20051123,122600,101.14,101.15,101.13,101.15
CADJPY,20051123,122700,101.15,101.17,101.14,101.14
CADJPY,20051123,122800,101.15,101.17,101.15,101.15
CADJPY,20051123,122900,101.15,101.15,101.14,101.14
CADJPY,20051123,123000,101.13,101.15,101.13,101.15
CADJPY,20051123,123100,101.15,101.17,101.15,101.17
CADJPY,20051123,123200,101.17,101.18,101.17,101.18
CADJPY,20051123,123300,101.18,101.19,101.18,101.19
CADJPY,20051123,123400,101.18,101.18,101.17,101.17
CADJPY,20051123,123500,101.17,101.17,101.17,101.17
CADJPY,20051123,123600,101.17,101.17,101.15,101.15
CADJPY,20051123,123700,101.14,101.14,101.13,101.14
CADJPY,20051123,123800,101.14,101.14,101.13,101.13
CADJPY,20051123,123900,101.12,101.13,101.12,101.13
CADJPY,20051123,124000,101.13,101.13,101.11,101.11
CADJPY,20051123,124100,101.11,101.13,101.11,101.13
CADJPY,20051123,124200,101.13,101.13,101.12,101.13
CADJPY,20051123,124300,101.13,101.13,101.12,101.12
CADJPY,20051123,124400,101.13,101.14,101.13,101.13
CADJPY,20051123,124500,101.12,101.12,101.11,101.11
CADJPY,20051123,124600,101.12,101.12,101.11,101.11
CADJPY,20051123,124700,101.12,101.12,101.12,101.12
CADJPY,20051123,124800,101.12,101.12,101.12,101.12
CADJPY,20051123,124900,101.12,101.12,101.11,101.11
CADJPY,20051123,125000,101.10,101.11,101.10,101.11
CADJPY,20051123,125100,101.10,101.11,101.09,101.09
CADJPY,20051123,125200,101.08,101.08,101.08,101.08
CADJPY,20051123,125300,101.07,101.07,101.06,101.06
CADJPY,20051123,125400,101.05,101.05,101.01,101.02
CADJPY,20051123,125500,101.03,101.04,101.03,101.04
CADJPY,20051123,125600,101.05,101.05,101.04,101.04
CADJPY,20051123,125700,101.03,101.04,101.03,101.04
CADJPY,20051123,125800,101.04,101.04,101.03,101.03
CADJPY,20051123,125900,101.03,101.03,101.03,101.03
CADJPY,20051123,130000,101.03,101.03,101.03,101.03
CADJPY,20051123,130100,101.03,101.03,101.01,101.01
CADJPY,20051123,130200,101.01,101.01,100.99,100.99
CADJPY,20051123,130300,101.00,101.01,101.00,101.00
CADJPY,20051123,130400,101.00,101.01,101.00,101.01
CADJPY,20051123,130500,101.01,101.01,101.00,101.00
CADJPY,20051123,130600,100.99,100.99,100.99,100.99
CADJPY,20051123,130700,100.97,100.97,100.95,100.96
CADJPY,20051123,130800,100.96,100.96,100.96,100.96
CADJPY,20051123,130900,100.96,100.96,100.94,100.94
CADJPY,20051123,131000,100.93,100.94,100.92,100.94
CADJPY,20051123,131100,100.94,100.94,100.93,100.93
CADJPY,20051123,131200,100.93,100.94,100.93,100.94
CADJPY,20051123,131300,100.94,100.94,100.94,100.94
CADJPY,20051123,131400,100.95,100.96,100.95,100.95
CADJPY,20051123,131500,100.94,100.95,100.94,100.95
CADJPY,20051123,131600,100.96,100.96,100.94,100.94
CADJPY,20051123,131700,100.94,100.94,100.94,100.94
CADJPY,20051123,131800,100.94,100.94,100.94,100.94
CADJPY,20051123,131900,100.93,100.93,100.92,100.92
CADJPY,20051123,132000,100.93,100.93,100.93,100.93
CADJPY,20051123,132100,100.93,100.95,100.93,100.95
CADJPY,20051123,132200,100.96,100.97,100.96,100.96
CADJPY,20051123,132300,100.96,100.98,100.96,100.98
CADJPY,20051123,132400,100.98,100.99,100.97,100.97
CADJPY,20051123,132500,100.97,100.99,100.97,100.99
CADJPY,20051123,132600,100.99,100.99,100.99,100.99
CADJPY,20051123,132700,100.99,100.99,100.99,100.99
CADJPY,20051123,132800,100.99,100.99,100.97,100.99
CADJPY,20051123,132900,100.99,100.99,100.99,100.99
CADJPY,20051123,133000,100.99,100.99,100.99,100.99
CADJPY,20051123,133100,101.00,101.01,101.00,101.01
CADJPY,20051123,133200,101.01,101.01,100.98,100.98
CADJPY,20051123,133300,100.98,100.99,100.98,100.99
CADJPY,20051123,133400,101.00,101.02,101.00,101.02
CADJPY,20051123,133500,101.03,101.03,101.03,101.03
CADJPY,20051123,133600,101.03,101.05,101.03,101.05
CADJPY,20051123,133700,101.05,101.07,101.05,101.07
CADJPY,20051123,133800,101.07,101.07,101.05,101.05
CADJPY,20051123,133900,101.05,101.06,101.05,101.06
CADJPY,20051123,134000,101.05,101.06,101.05,101.06
CADJPY,20051123,134100,101.06,101.06,101.05,101.06
CADJPY,20051123,134200,101.07,101.10,101.07,101.10
CADJPY,20051123,134300,101.11,101.11,101.11,101.11
CADJPY,20051123,134400,101.10,101.11,101.10,101.11
CADJPY,20051123,134500,101.11,101.16,101.11,101.16
CADJPY,20051123,134600,101.16,101.18,101.16,101.17
CADJPY,20051123,134700,101.17,101.17,101.17,101.17
CADJPY,20051123,134800,101.17,101.17,101.17,101.17
CADJPY,20051123,134900,101.18,101.18,101.16,101.16
CADJPY,20051123,135000,101.16,101.16,101.16,101.16
CADJPY,20051123,135100,101.16,101.16,101.16,101.16
CADJPY,20051123,135200,101.16,101.16,101.15,101.16
CADJPY,20051123,135300,101.16,101.18,101.16,101.18
CADJPY,20051123,135400,101.18,101.18,101.17,101.17
CADJPY,20051123,135500,101.18,101.21,101.18,101.20
CADJPY,20051123,135600,101.19,101.21,101.19,101.21
CADJPY,20051123,135700,101.21,101.21,101.20,101.20
CADJPY,20051123,135800,101.19,101.19,101.16,101.17
CADJPY,20051123,135900,101.17,101.18,101.17,101.18
CADJPY,20051123,140000,101.18,101.18,101.16,101.16
CADJPY,20051123,140100,101.15,101.15,101.12,101.12
CADJPY,20051123,140200,101.13,101.13,101.13,101.13
CADJPY,20051123,140300,101.13,101.16,101.13,101.16
CADJPY,20051123,140400,101.17,101.17,101.13,101.14
CADJPY,20051123,140500,101.14,101.14,101.13,101.13
CADJPY,20051123,140600,101.13,101.14,101.13,101.14
CADJPY,20051123,140700,101.14,101.14,101.14,101.14
CADJPY,20051123,140800,101.14,101.14,101.12,101.12
CADJPY,20051123,140900,101.12,101.12,101.12,101.12
CADJPY,20051123,141000,101.12,101.13,101.12,101.13
CADJPY,20051123,141100,101.13,101.16,101.13,101.16
CADJPY,20051123,141200,101.16,101.16,101.15,101.15
CADJPY,20051123,141300,101.14,101.14,101.14,101.14
CADJPY,20051123,141400,101.14,101.14,101.13,101.13
CADJPY,20051123,141500,101.12,101.12,101.12,101.12
CADJPY,20051123,141600,101.12,101.12,101.12,101.12
CADJPY,20051123,141700,101.12,101.14,101.12,101.14
CADJPY,20051123,141800,101.15,101.15,101.12,101.12
CADJPY,20051123,141900,101.12,101.12,101.11,101.11
CADJPY,20051123,142000,101.11,101.12,101.11,101.12
CADJPY,20051123,142100,101.13,101.14,101.13,101.14
CADJPY,20051123,142200,101.13,101.13,101.12,101.13
CADJPY,20051123,142300,101.13,101.13,101.12,101.12
CADJPY,20051123,142400,101.12,101.12,101.12,101.12
CADJPY,20051123,142500,101.11,101.11,101.11,101.11
CADJPY,20051123,142600,101.11,101.11,101.11,101.11
CADJPY,20051123,142700,101.11,101.11,101.11,101.11
CADJPY,20051123,142800,101.12,101.13,101.12,101.13
CADJPY,20051123,142900,101.12,101.12,101.11,101.11
CADJPY,20051123,143000,101.11,101.12,101.11,101.12
CADJPY,20051123,143100,101.12,101.12,101.11,101.11
CADJPY,20051123,143200,101.11,101.11,101.11,101.11
CADJPY,20051123,143300,101.12,101.12,101.11,101.12
CADJPY,20051123,143400,101.12,101.12,101.12,101.12
CADJPY,20051123,143500,101.12,101.12,101.12,101.12
CADJPY,20051123,143600,101.13,101.14,101.13,101.13
CADJPY,20051123,143700,101.13,101.13,101.13,101.13
CADJPY,20051123,143800,101.12,101.12,101.12,101.12
CADJPY,20051123,143900,101.12,101.12,101.12,101.12
CADJPY,20051123,144000,101.12,101.12,101.12,101.12
CADJPY,20051123,144100,101.12,101.12,101.12,101.12
CADJPY,20051123,144200,101.13,101.13,101.13,101.13
CADJPY,20051123,144300,101.13,101.14,101.12,101.14
CADJPY,20051123,144400,101.15,101.21,101.15,101.21
CADJPY,20051123,144500,101.22,101.22,101.22,101.22
CADJPY,20051123,144600,101.22,101.24,101.22,101.22
CADJPY,20051123,144700,101.21,101.21,101.17,101.17
CADJPY,20051123,144800,101.16,101.18,101.15,101.18
CADJPY,20051123,144900,101.18,101.18,101.17,101.17
CADJPY,20051123,145000,101.17,101.17,101.13,101.13
CADJPY,20051123,145100,101.13,101.14,101.13,101.14
CADJPY,20051123,145200,101.15,101.18,101.15,101.18
CADJPY,20051123,145300,101.17,101.18,101.17,101.18
CADJPY,20051123,145400,101.18,101.20,101.18,101.20
CADJPY,20051123,145500,101.19,101.19,101.19,101.19
CADJPY,20051123,145600,101.19,101.19,101.16,101.16
CADJPY,20051123,145700,101.15,101.15,101.14,101.14
CADJPY,20051123,145800,101.14,101.14,101.13,101.14
CADJPY,20051123,145900,101.14,101.14,101.13,101.13
CADJPY,20051123,150000,101.12,101.12,101.07,101.08
CADJPY,20051123,150100,101.08,101.08,101.07,101.07
CADJPY,20051123,150200,101.07,101.07,101.06,101.06
CADJPY,20051123,150300,101.05,101.07,101.05,101.07
CADJPY,20051123,150400,101.08,101.10,101.08,101.10
CADJPY,20051123,150500,101.10,101.10,101.06,101.06
CADJPY,20051123,150600,101.07,101.07,101.06,101.06
CADJPY,20051123,150700,101.05,101.05,101.03,101.05
CADJPY,20051123,150800,101.05,101.06,101.05,101.05
CADJPY,20051123,150900,101.05,101.05,101.03,101.04
CADJPY,20051123,151000,101.04,101.04,101.02,101.02
CADJPY,20051123,151100,101.02,101.05,101.02,101.05
CADJPY,20051123,151200,101.06,101.07,101.05,101.05
CADJPY,20051123,151300,101.04,101.04,101.03,101.03
CADJPY,20051123,151400,101.02,101.03,101.02,101.03
CADJPY,20051123,151500,101.04,101.05,101.04,101.05
CADJPY,20051123,151600,101.04,101.06,101.04,101.06
CADJPY,20051123,151700,101.07,101.09,101.07,101.07
CADJPY,20051123,151800,101.05,101.05,101.04,101.04
CADJPY,20051123,151900,101.04,101.06,101.04,101.06
CADJPY,20051123,152000,101.06,101.07,101.06,101.07
CADJPY,20051123,152100,101.08,101.09,101.08,101.09
CADJPY,20051123,152200,101.08,101.08,101.08,101.08
CADJPY,20051123,152300,101.08,101.08,101.04,101.05
CADJPY,20051123,152400,101.06,101.08,101.06,101.07
CADJPY,20051123,152500,101.06,101.06,101.06,101.06
CADJPY,20051123,152600,101.05,101.05,101.03,101.03
CADJPY,20051123,152700,101.03,101.03,101.03,101.03
CADJPY,20051123,152800,101.03,101.05,101.03,101.04
CADJPY,20051123,152900,101.05,101.05,101.03,101.03
CADJPY,20051123,153000,101.03,101.03,101.03,101.03
CADJPY,20051123,153100,101.03,101.04,101.03,101.04
CADJPY,20051123,153200,101.04,101.04,101.02,101.02
CADJPY,20051123,153300,101.02,101.02,101.02,101.02
CADJPY,20051123,153400,101.03,101.05,101.03,101.05
CADJPY,20051123,153500,101.05,101.06,101.05,101.06
CADJPY,20051123,153600,101.07,101.07,101.07,101.07
CADJPY,20051123,153700,101.07,101.07,101.06,101.06
CADJPY,20051123,153800,101.05,101.05,101.03,101.03
CADJPY,20051123,153900,101.02,101.02,101.01,101.01
CADJPY,20051123,154000,101.01,101.01,101.01,101.01
CADJPY,20051123,154100,101.02,101.05,101.02,101.05
CADJPY,20051123,154200,101.04,101.04,100.99,100.99
CADJPY,20051123,154300,100.97,100.97,100.97,100.97
CADJPY,20051123,154400,100.97,100.97,100.97,100.97
CADJPY,20051123,154500,100.97,101.01,100.97,101.01
CADJPY,20051123,154600,101.02,101.03,101.02,101.03
CADJPY,20051123,154700,101.03,101.04,101.01,101.01
CADJPY,20051123,154800,101.00,101.01,101.00,101.00
CADJPY,20051123,154900,100.99,100.99,100.96,100.96
CADJPY,20051123,155000,100.97,100.97,100.90,100.91
CADJPY,20051123,155100,100.90,100.90,100.88,100.88
CADJPY,20051123,155200,100.88,100.89,100.88,100.89
CADJPY,20051123,155300,100.90,100.90,100.89,100.89
CADJPY,20051123,155400,100.89,100.89,100.86,100.86
CADJPY,20051123,155500,100.87,100.88,100.87,100.87
CADJPY,20051123,155600,100.86,100.86,100.86,100.86
CADJPY,20051123,155700,100.86,100.93,100.86,100.93
CADJPY,20051123,155800,100.92,100.92,100.92,100.92
CADJPY,20051123,155900,100.92,100.93,100.92,100.93
CADJPY,20051123,160000,100.93,100.93,100.92,100.92
CADJPY,20051123,160100,100.91,100.92,100.91,100.92
CADJPY,20051123,160200,100.93,100.93,100.90,100.90
CADJPY,20051123,160300,100.90,100.94,100.90,100.93
CADJPY,20051123,160400,100.94,100.96,100.94,100.96
CADJPY,20051123,160500,100.96,100.97,100.96,100.97
CADJPY,20051123,160600,100.96,100.96,100.95,100.96
CADJPY,20051123,160700,100.96,100.96,100.94,100.94
CADJPY,20051123,160800,100.94,100.95,100.93,100.95
CADJPY,20051123,160900,100.96,100.97,100.96,100.96
CADJPY,20051123,161000,100.97,101.00,100.97,101.00
CADJPY,20051123,161100,101.01,101.02,101.01,101.02
CADJPY,20051123,161200,101.01,101.01,101.00,101.00
CADJPY,20051123,161300,100.99,100.99,100.98,100.98
CADJPY,20051123,161400,100.97,100.99,100.97,100.99
CADJPY,20051123,161500,100.98,100.98,100.97,100.97
CADJPY,20051123,161600,100.96,100.96,100.96,100.96
CADJPY,20051123,161700,100.97,100.99,100.97,100.99
CADJPY,20051123,161800,101.00,101.01,101.00,101.01
CADJPY,20051123,161900,101.01,101.02,101.01,101.01
CADJPY,20051123,162000,101.00,101.01,101.00,101.01
CADJPY,20051123,162100,101.02,101.02,101.00,101.00
CADJPY,20051123,162200,101.01,101.03,101.01,101.03
CADJPY,20051123,162300,101.02,101.03,101.02,101.03
CADJPY,20051123,162400,101.04,101.05,101.02,101.02
CADJPY,20051123,162500,101.01,101.03,101.01,101.03
CADJPY,20051123,162600,101.03,101.03,101.02,101.02
CADJPY,20051123,162700,101.02,101.02,101.00,101.00
CADJPY,20051123,162800,101.00,101.01,101.00,101.01
CADJPY,20051123,162900,101.02,101.02,101.02,101.02
CADJPY,20051123,163000,101.02,101.05,101.02,101.05
CADJPY,20051123,163100,101.04,101.04,101.03,101.04
CADJPY,20051123,163200,101.03,101.03,101.02,101.02
CADJPY,20051123,163300,101.03,101.03,101.03,101.03
CADJPY,20051123,163400,101.02,101.03,101.02,101.02
CADJPY,20051123,163500,101.01,101.01,101.01,101.01
CADJPY,20051123,163600,101.01,101.01,101.00,101.00
CADJPY,20051123,163700,101.00,101.00,100.99,100.99
CADJPY,20051123,163800,100.99,100.99,100.99,100.99
CADJPY,20051123,163900,100.99,101.01,100.99,101.00
CADJPY,20051123,164000,101.00,101.00,100.98,100.98
CADJPY,20051123,164100,100.97,100.97,100.97,100.97
CADJPY,20051123,164200,100.98,101.01,100.98,101.01
CADJPY,20051123,164300,101.00,101.00,101.00,101.00
CADJPY,20051123,164400,101.00,101.01,101.00,101.00
CADJPY,20051123,164500,101.00,101.03,101.00,101.03
CADJPY,20051123,164600,101.03,101.04,101.02,101.02
CADJPY,20051123,164700,101.02,101.05,101.02,101.05
CADJPY,20051123,164800,101.05,101.05,101.04,101.04
CADJPY,20051123,164900,101.04,101.04,101.01,101.01
CADJPY,20051123,165000,101.01,101.02,101.01,101.02
CADJPY,20051123,165100,101.03,101.05,101.03,101.05
CADJPY,20051123,165200,101.04,101.04,101.02,101.02
CADJPY,20051123,165300,101.01,101.03,101.01,101.03
CADJPY,20051123,165400,101.04,101.08,101.04,101.08
CADJPY,20051123,165500,101.09,101.11,101.09,101.11
CADJPY,20051123,165600,101.12,101.12,101.12,101.12
CADJPY,20051123,165700,101.12,101.15,101.12,101.15
CADJPY,20051123,165800,101.15,101.17,101.15,101.17
CADJPY,20051123,165900,101.18,101.22,101.18,101.22
CADJPY,20051123,170000,101.23,101.25,101.23,101.25
CADJPY,20051123,170100,101.26,101.28,101.26,101.27
CADJPY,20051123,170200,101.26,101.26,101.25,101.25
CADJPY,20051123,170300,101.24,101.25,101.24,101.25
CADJPY,20051123,170400,101.25,101.25,101.22,101.23
CADJPY,20051123,170500,101.24,101.24,101.22,101.22
CADJPY,20051123,170600,101.23,101.24,101.23,101.24
CADJPY,20051123,170700,101.22,101.22,101.20,101.20
CADJPY,20051123,170800,101.20,101.20,101.20,101.20
CADJPY,20051123,170900,101.19,101.20,101.19,101.20
CADJPY,20051123,171000,101.19,101.20,101.19,101.19
CADJPY,20051123,171100,101.19,101.19,101.18,101.18
CADJPY,20051123,171200,101.19,101.20,101.19,101.20
CADJPY,20051123,171300,101.20,101.20,101.18,101.18
CADJPY,20051123,171400,101.18,101.20,101.18,101.20
CADJPY,20051123,171500,101.20,101.20,101.19,101.20
CADJPY,20051123,171600,101.18,101.18,101.18,101.18
CADJPY,20051123,171700,101.18,101.19,101.18,101.19
CADJPY,20051123,171800,101.19,101.19,101.18,101.18
CADJPY,20051123,171900,101.19,101.23,101.19,101.23
CADJPY,20051123,172000,101.23,101.23,101.21,101.21
CADJPY,20051123,172100,101.21,101.21,101.19,101.19
CADJPY,20051123,172200,101.20,101.20,101.18,101.18
CADJPY,20051123,172300,101.19,101.19,101.18,101.18
CADJPY,20051123,172400,101.17,101.19,101.17,101.19
CADJPY,20051123,172500,101.18,101.18,101.16,101.18
CADJPY,20051123,172600,101.19,101.22,101.19,101.21
CADJPY,20051123,172700,101.20,101.21,101.18,101.21
CADJPY,20051123,172800,101.21,101.22,101.21,101.22
CADJPY,20051123,172900,101.23,101.26,101.23,101.26
CADJPY,20051123,173000,101.26,101.26,101.25,101.25
CADJPY,20051123,173100,101.25,101.25,101.24,101.24
CADJPY,20051123,173200,101.24,101.26,101.24,101.26
CADJPY,20051123,173300,101.26,101.26,101.25,101.25
CADJPY,20051123,173400,101.25,101.25,101.24,101.24
CADJPY,20051123,173500,101.24,101.25,101.24,101.25
CADJPY,20051123,173600,101.25,101.25,101.25,101.25
CADJPY,20051123,173700,101.25,101.25,101.25,101.25
CADJPY,20051123,173800,101.25,101.25,101.25,101.25
CADJPY,20051123,173900,101.25,101.26,101.25,101.26
CADJPY,20051123,174000,101.26,101.29,101.26,101.29
CADJPY,20051123,174100,101.29,101.30,101.29,101.30
CADJPY,20051123,174200,101.31,101.32,101.31,101.32
CADJPY,20051123,174300,101.32,101.32,101.31,101.32
CADJPY,20051123,174400,101.33,101.33,101.32,101.32
CADJPY,20051123,174500,101.32,101.33,101.32,101.33
CADJPY,20051123,174600,101.34,101.36,101.34,101.34
CADJPY,20051123,174700,101.33,101.33,101.30,101.30
CADJPY,20051123,174800,101.31,101.34,101.31,101.33
CADJPY,20051123,174900,101.32,101.32,101.31,101.31
CADJPY,20051123,175000,101.31,101.32,101.31,101.32
CADJPY,20051123,175100,101.32,101.32,101.31,101.31
CADJPY,20051123,175200,101.30,101.30,101.30,101.30
CADJPY,20051123,175300,101.29,101.29,101.28,101.28
CADJPY,20051123,175400,101.28,101.29,101.28,101.29
CADJPY,20051123,175500,101.29,101.29,101.28,101.28
CADJPY,20051123,175600,101.28,101.29,101.28,101.29
CADJPY,20051123,175700,101.30,101.30,101.29,101.29
CADJPY,20051123,175800,101.29,101.30,101.29,101.30
CADJPY,20051123,175900,101.30,101.32,101.30,101.32
CADJPY,20051123,180000,101.32,101.32,101.31,101.31
CADJPY,20051123,180100,101.31,101.32,101.30,101.32
CADJPY,20051123,180200,101.32,101.32,101.31,101.31
CADJPY,20051123,180300,101.30,101.31,101.30,101.31
CADJPY,20051123,180400,101.31,101.31,101.29,101.29
CADJPY,20051123,180500,101.29,101.29,101.27,101.27
CADJPY,20051123,180600,101.26,101.27,101.26,101.27
CADJPY,20051123,180700,101.28,101.29,101.28,101.29
CADJPY,20051123,180800,101.29,101.30,101.29,101.29
CADJPY,20051123,180900,101.29,101.29,101.29,101.29
CADJPY,20051123,181000,101.29,101.29,101.29,101.29
CADJPY,20051123,181100,101.28,101.28,101.27,101.27
CADJPY,20051123,181200,101.26,101.28,101.26,101.28
CADJPY,20051123,181300,101.27,101.27,101.27,101.27
CADJPY,20051123,181400,101.27,101.27,101.25,101.25
CADJPY,20051123,181500,101.25,101.25,101.24,101.24
CADJPY,20051123,181600,101.23,101.23,101.22,101.23
CADJPY,20051123,181700,101.24,101.24,101.24,101.24
CADJPY,20051123,181800,101.24,101.24,101.24,101.24
CADJPY,20051123,181900,101.24,101.24,101.24,101.24
CADJPY,20051123,182000,101.24,101.24,101.24,101.24
CADJPY,20051123,182100,101.24,101.24,101.24,101.24
CADJPY,20051123,182200,101.24,101.24,101.22,101.22
CADJPY,20051123,182300,101.22,101.23,101.22,101.23
CADJPY,20051123,182400,101.24,101.24,101.22,101.23
CADJPY,20051123,182500,101.24,101.24,101.24,101.24
CADJPY,20051123,182600,101.24,101.24,101.24,101.24
CADJPY,20051123,182700,101.24,101.24,101.24,101.24
CADJPY,20051123,182800,101.24,101.24,101.24,101.24
CADJPY,20051123,182900,101.24,101.24,101.24,101.24
CADJPY,20051123,183000,101.24,101.24,101.24,101.24
CADJPY,20051123,183100,101.24,101.24,101.24,101.24
CADJPY,20051123,183200,101.24,101.24,101.22,101.22
CADJPY,20051123,183300,101.22,101.22,101.22,101.22
CADJPY,20051123,183400,101.23,101.24,101.23,101.24
CADJPY,20051123,183500,101.24,101.25,101.22,101.22
CADJPY,20051123,183600,101.22,101.22,101.22,101.22
CADJPY,20051123,183700,101.22,101.22,101.22,101.22
CADJPY,20051123,183800,101.22,101.23,101.22,101.23
CADJPY,20051123,183900,101.23,101.24,101.23,101.24
CADJPY,20051123,184000,101.24,101.24,101.22,101.22
CADJPY,20051123,184100,101.21,101.22,101.21,101.21
CADJPY,20051123,184200,101.21,101.21,101.20,101.21
CADJPY,20051123,184300,101.21,101.23,101.21,101.23
CADJPY,20051123,184400,101.23,101.24,101.23,101.24
CADJPY,20051123,184500,101.24,101.24,101.24,101.24
CADJPY,20051123,184600,101.24,101.25,101.24,101.25
CADJPY,20051123,184700,101.26,101.26,101.25,101.25
CADJPY,20051123,184800,101.25,101.25,101.24,101.24
CADJPY,20051123,184900,101.24,101.24,101.24,101.24
CADJPY,20051123,185000,101.25,101.25,101.25,101.25
CADJPY,20051123,185100,101.25,101.26,101.25,101.25
CADJPY,20051123,185200,101.25,101.25,101.24,101.24
CADJPY,20051123,185300,101.24,101.24,101.24,101.24
CADJPY,20051123,185400,101.25,101.28,101.25,101.28
CADJPY,20051123,185500,101.29,101.32,101.29,101.31
CADJPY,20051123,185600,101.30,101.30,101.29,101.29
CADJPY,20051123,185700,101.28,101.28,101.26,101.26
CADJPY,20051123,185800,101.27,101.27,101.27,101.27
CADJPY,20051123,185900,101.28,101.31,101.28,101.31
CADJPY,20051123,190000,101.31,101.32,101.31,101.31
CADJPY,20051123,190100,101.31,101.33,101.31,101.33
CADJPY,20051123,190200,101.33,101.34,101.33,101.34
CADJPY,20051123,190300,101.34,101.34,101.33,101.34
CADJPY,20051123,190400,101.34,101.35,101.34,101.34
CADJPY,20051123,190500,101.34,101.34,101.33,101.33
CADJPY,20051123,190600,101.34,101.35,101.34,101.35
CADJPY,20051123,190700,101.35,101.35,101.34,101.34
CADJPY,20051123,190800,101.35,101.35,101.34,101.35
CADJPY,20051123,190900,101.36,101.37,101.36,101.37
CADJPY,20051123,191000,101.37,101.37,101.35,101.35
CADJPY,20051123,191100,101.35,101.35,101.35,101.35
CADJPY,20051123,191200,101.34,101.34,101.32,101.32
CADJPY,20051123,191300,101.32,101.33,101.32,101.32
CADJPY,20051123,191400,101.32,101.32,101.31,101.31
CADJPY,20051123,191500,101.31,101.31,101.30,101.30
CADJPY,20051123,191600,101.30,101.32,101.30,101.32
CADJPY,20051123,191700,101.32,101.33,101.32,101.33
CADJPY,20051123,191800,101.33,101.36,101.33,101.36
CADJPY,20051123,191900,101.35,101.35,101.35,101.35
CADJPY,20051123,192000,101.35,101.36,101.35,101.36
CADJPY,20051123,192100,101.36,101.36,101.35,101.36
CADJPY,20051123,192200,101.37,101.38,101.37,101.38
CADJPY,20051123,192300,101.38,101.39,101.38,101.39
CADJPY,20051123,192400,101.39,101.39,101.38,101.38
CADJPY,20051123,192500,101.38,101.38,101.38,101.38
CADJPY,20051123,192600,101.39,101.42,101.39,101.42
CADJPY,20051123,192700,101.41,101.42,101.41,101.42
CADJPY,20051123,192800,101.41,101.41,101.40,101.41
CADJPY,20051123,192900,101.40,101.40,101.39,101.39
CADJPY,20051123,193000,101.39,101.39,101.38,101.38
CADJPY,20051123,193100,101.39,101.39,101.38,101.38
CADJPY,20051123,193200,101.38,101.40,101.38,101.40
CADJPY,20051123,193300,101.40,101.40,101.39,101.39
CADJPY,20051123,193400,101.38,101.39,101.37,101.39
CADJPY,20051123,193500,101.39,101.41,101.39,101.41
CADJPY,20051123,193600,101.40,101.40,101.39,101.39
CADJPY,20051123,193700,101.39,101.40,101.39,101.39
CADJPY,20051123,193800,101.38,101.40,101.38,101.40
CADJPY,20051123,193900,101.41,101.41,101.40,101.40
CADJPY,20051123,194000,101.41,101.43,101.41,101.43
CADJPY,20051123,194100,101.43,101.44,101.43,101.44
CADJPY,20051123,194200,101.43,101.45,101.43,101.45
CADJPY,20051123,194300,101.45,101.45,101.45,101.45
CADJPY,20051123,194400,101.44,101.44,101.43,101.43
CADJPY,20051123,194500,101.43,101.43,101.43,101.43
CADJPY,20051123,194600,101.43,101.43,101.43,101.43
CADJPY,20051123,194700,101.43,101.43,101.43,101.43
CADJPY,20051123,194800,101.43,101.44,101.43,101.44
CADJPY,20051123,194900,101.44,101.44,101.43,101.44
CADJPY,20051123,195000,101.44,101.44,101.44,101.44
CADJPY,20051123,195100,101.43,101.43,101.42,101.43
CADJPY,20051123,195200,101.44,101.45,101.44,101.45
CADJPY,20051123,195300,101.44,101.45,101.44,101.45
CADJPY,20051123,195400,101.45,101.45,101.42,101.43
CADJPY,20051123,195500,101.44,101.44,101.43,101.43
CADJPY,20051123,195600,101.42,101.42,101.42,101.42
CADJPY,20051123,195700,101.42,101.43,101.42,101.43
CADJPY,20051123,195800,101.43,101.43,101.42,101.42
CADJPY,20051123,195900,101.42,101.42,101.41,101.41
CADJPY,20051123,200000,101.41,101.41,101.41,101.41
CADJPY,20051123,200100,101.41,101.43,101.41,101.43
CADJPY,20051123,200200,101.44,101.45,101.44,101.44
CADJPY,20051123,200300,101.43,101.43,101.41,101.41
CADJPY,20051123,200400,101.40,101.40,101.38,101.38
CADJPY,20051123,200500,101.38,101.38,101.38,101.38
CADJPY,20051123,200600,101.37,101.37,101.36,101.36
CADJPY,20051123,200700,101.36,101.36,101.36,101.36
CADJPY,20051123,200800,101.36,101.38,101.36,101.38
CADJPY,20051123,200900,101.38,101.38,101.38,101.38
CADJPY,20051123,201000,101.38,101.38,101.36,101.36
CADJPY,20051123,201100,101.36,101.36,101.36,101.36
CADJPY,20051123,201200,101.36,101.38,101.36,101.38
CADJPY,20051123,201300,101.38,101.38,101.38,101.38
CADJPY,20051123,201400,101.38,101.38,101.36,101.37
CADJPY,20051123,201500,101.38,101.38,101.37,101.38
CADJPY,20051123,201600,101.38,101.38,101.37,101.37
CADJPY,20051123,201700,101.37,101.38,101.37,101.38
CADJPY,20051123,201800,101.38,101.38,101.38,101.38
CADJPY,20051123,201900,101.38,101.38,101.38,101.38
CADJPY,20051123,202000,101.39,101.41,101.39,101.41
CADJPY,20051123,202100,101.40,101.41,101.40,101.41
CADJPY,20051123,202200,101.40,101.40,101.38,101.38
CADJPY,20051123,202300,101.38,101.38,101.38,101.38
CADJPY,20051123,202400,101.38,101.38,101.37,101.37
CADJPY,20051123,202500,101.38,101.40,101.38,101.40
CADJPY,20051123,202600,101.40,101.40,101.39,101.39
CADJPY,20051123,202700,101.38,101.38,101.36,101.36
CADJPY,20051123,202800,101.36,101.36,101.36,101.36
CADJPY,20051123,202900,101.35,101.35,101.33,101.34
CADJPY,20051123,203000,101.35,101.35,101.35,101.35
CADJPY,20051123,203100,101.35,101.36,101.35,101.36
CADJPY,20051123,203200,101.36,101.36,101.35,101.35
CADJPY,20051123,203300,101.33,101.33,101.33,101.33
CADJPY,20051123,203400,101.33,101.33,101.33,101.33
CADJPY,20051123,203500,101.33,101.34,101.33,101.34
CADJPY,20051123,203600,101.34,101.34,101.34,101.34
CADJPY,20051123,203700,101.34,101.34,101.33,101.33
CADJPY,20051123,203800,101.33,101.33,101.33,101.33
CADJPY,20051123,203900,101.32,101.32,101.32,101.32
CADJPY,20051123,204000,101.33,101.33,101.32,101.32
CADJPY,20051123,204100,101.32,101.32,101.32,101.32
CADJPY,20051123,204200,101.33,101.34,101.33,101.34
CADJPY,20051123,204300,101.34,101.34,101.33,101.33
CADJPY,20051123,204400,101.34,101.34,101.34,101.34
CADJPY,20051123,204500,101.34,101.34,101.34,101.34
CADJPY,20051123,204600,101.34,101.34,101.34,101.34
CADJPY,20051123,204700,101.33,101.33,101.32,101.32
CADJPY,20051123,204800,101.31,101.31,101.31,101.31
CADJPY,20051123,204900,101.32,101.33,101.32,101.33
CADJPY,20051123,205000,101.34,101.34,101.34,101.34
CADJPY,20051123,205100,101.34,101.35,101.34,101.35
CADJPY,20051123,205200,101.35,101.35,101.34,101.35
CADJPY,20051123,205300,101.35,101.36,101.35,101.36
CADJPY,20051123,205400,101.36,101.36,101.36,101.36
CADJPY,20051123,205500,101.36,101.36,101.36,101.36
CADJPY,20051123,205600,101.36,101.36,101.35,101.35
CADJPY,20051123,205700,101.35,101.35,101.34,101.34
CADJPY,20051123,205800,101.34,101.34,101.33,101.33
CADJPY,20051123,205900,101.34,101.34,101.33,101.33
CADJPY,20051123,210000,101.33,101.33,101.32,101.32
CADJPY,20051123,210100,101.32,101.32,101.31,101.31
CADJPY,20051123,210200,101.31,101.31,101.30,101.30
CADJPY,20051123,210300,101.30,101.30,101.30,101.30
CADJPY,20051123,210400,101.30,101.30,101.28,101.28
CADJPY,20051123,210500,101.28,101.30,101.28,101.29
CADJPY,20051123,210600,101.29,101.29,101.27,101.27
CADJPY,20051123,210700,101.27,101.28,101.27,101.28
CADJPY,20051123,210800,101.28,101.28,101.28,101.28
CADJPY,20051123,210900,101.28,101.28,101.28,101.28
CADJPY,20051123,211000,101.28,101.28,101.28,101.28
CADJPY,20051123,211100,101.28,101.28,101.28,101.28
CADJPY,20051123,211200,101.28,101.29,101.28,101.29
CADJPY,20051123,211300,101.29,101.29,101.29,101.29
CADJPY,20051123,211400,101.29,101.29,101.29,101.29
CADJPY,20051123,211500,101.29,101.29,101.27,101.28
CADJPY,20051123,211600,101.28,101.28,101.28,101.28
CADJPY,20051123,211700,101.28,101.29,101.28,101.29
CADJPY,20051123,211800,101.29,101.29,101.28,101.28
CADJPY,20051123,211900,101.28,101.29,101.28,101.29
CADJPY,20051123,212000,101.29,101.29,101.28,101.28
CADJPY,20051123,212100,101.28,101.28,101.28,101.28
CADJPY,20051123,212200,101.28,101.28,101.27,101.27
CADJPY,20051123,212300,101.27,101.27,101.26,101.26
CADJPY,20051123,212400,101.26,101.26,101.26,101.26
CADJPY,20051123,212500,101.26,101.27,101.26,101.27
CADJPY,20051123,212600,101.27,101.29,101.27,101.29
CADJPY,20051123,212700,101.30,101.30,101.29,101.29
CADJPY,20051123,212800,101.29,101.29,101.25,101.25
CADJPY,20051123,212900,101.24,101.24,101.22,101.22
CADJPY,20051123,213000,101.22,101.22,101.21,101.21
CADJPY,20051123,213100,101.21,101.21,101.20,101.21
CADJPY,20051123,213200,101.21,101.21,101.21,101.21
CADJPY,20051123,213300,101.21,101.21,101.21,101.21
CADJPY,20051123,213400,101.21,101.21,101.20,101.20
CADJPY,20051123,213500,101.20,101.20,101.19,101.19
CADJPY,20051123,213600,101.19,101.20,101.19,101.20
CADJPY,20051123,213700,101.20,101.21,101.20,101.21
CADJPY,20051123,213800,101.21,101.21,101.21,101.21
CADJPY,20051123,213900,101.21,101.22,101.21,101.22
CADJPY,20051123,214000,101.22,101.22,101.22,101.22
CADJPY,20051123,214100,101.22,101.22,101.20,101.20
CADJPY,20051123,214200,101.21,101.22,101.21,101.22
CADJPY,20051123,214300,101.23,101.23,101.23,101.23
CADJPY,20051123,214400,101.24,101.24,101.24,101.24
CADJPY,20051123,214500,101.24,101.24,101.23,101.24
CADJPY,20051123,214600,101.24,101.24,101.24,101.24
CADJPY,20051123,214700,101.24,101.24,101.23,101.23
CADJPY,20051123,214800,101.23,101.23,101.22,101.22
CADJPY,20051123,214900,101.22,101.24,101.22,101.24
CADJPY,20051123,215000,101.24,101.24,101.24,101.24
CADJPY,20051123,215100,101.23,101.23,101.22,101.22
CADJPY,20051123,215200,101.21,101.22,101.21,101.22
CADJPY,20051123,215300,101.22,101.22,101.22,101.22
CADJPY,20051123,215400,101.23,101.23,101.23,101.23
CADJPY,20051123,215500,101.24,101.24,101.24,101.24
CADJPY,20051123,215600,101.24,101.24,101.24,101.24
CADJPY,20051123,215700,101.24,101.24,101.24,101.24
CADJPY,20051123,215800,101.24,101.25,101.24,101.25
CADJPY,20051123,215900,101.27,101.29,101.27,101.28
CADJPY,20051123,220000,101.28,101.28,101.27,101.27
CADJPY,20051123,220100,101.27,101.27,101.27,101.27
CADJPY,20051123,220200,101.27,101.27,101.27,101.27
CADJPY,20051123,220300,101.27,101.27,101.25,101.25
CADJPY,20051123,220400,101.25,101.25,101.25,101.25
CADJPY,20051123,220500,101.25,101.25,101.24,101.24
CADJPY,20051123,220600,101.24,101.24,101.24,101.24
CADJPY,20051123,220700,101.25,101.25,101.25,101.25
CADJPY,20051123,220800,101.25,101.25,101.25,101.25
CADJPY,20051123,220900,101.25,101.26,101.25,101.26
CADJPY,20051123,221000,101.26,101.26,101.26,101.26
CADJPY,20051123,221100,101.26,101.26,101.26,101.26
CADJPY,20051123,221200,101.26,101.26,101.26,101.26
CADJPY,20051123,221300,101.26,101.26,101.26,101.26
CADJPY,20051123,221400,101.25,101.25,101.25,101.25
CADJPY,20051123,221500,101.25,101.26,101.25,101.25
CADJPY,20051123,221600,101.25,101.25,101.25,101.25
CADJPY,20051123,221700,101.24,101.26,101.24,101.26
CADJPY,20051123,221800,101.26,101.26,101.26,101.26
CADJPY,20051123,221900,101.27,101.28,101.27,101.28
CADJPY,20051123,222000,101.28,101.28,101.28,101.28
CADJPY,20051123,222100,101.28,101.28,101.28,101.28
CADJPY,20051123,222200,101.28,101.28,101.28,101.28
CADJPY,20051123,222300,101.28,101.28,101.28,101.28
CADJPY,20051123,222400,101.29,101.29,101.28,101.28
CADJPY,20051123,222500,101.28,101.28,101.27,101.27
CADJPY,20051123,222600,101.27,101.27,101.26,101.26
CADJPY,20051123,222700,101.26,101.26,101.25,101.25
CADJPY,20051123,222800,101.25,101.25,101.25,101.25
CADJPY,20051123,222900,101.25,101.25,101.25,101.25
CADJPY,20051123,223000,101.25,101.25,101.24,101.24
CADJPY,20051123,223100,101.24,101.24,101.24,101.24
CADJPY,20051123,223200,101.24,101.24,101.24,101.24
CADJPY,20051123,223300,101.24,101.24,101.24,101.24
CADJPY,20051123,223400,101.24,101.24,101.24,101.24
CADJPY,20051123,223500,101.24,101.24,101.24,101.24
CADJPY,20051123,223600,101.24,101.24,101.23,101.24
CADJPY,20051123,223700,101.24,101.24,101.23,101.24
CADJPY,20051123,223800,101.24,101.24,101.24,101.24
CADJPY,20051123,223900,101.24,101.24,101.24,101.24
CADJPY,20051123,224000,101.25,101.26,101.25,101.26
CADJPY,20051123,224100,101.26,101.26,101.25,101.25
CADJPY,20051123,224200,101.25,101.25,101.24,101.24
CADJPY,20051123,224300,101.24,101.24,101.24,101.24
CADJPY,20051123,224400,101.24,101.24,101.24,101.24
CADJPY,20051123,224500,101.25,101.25,101.24,101.24
CADJPY,20051123,224600,101.24,101.25,101.24,101.25
CADJPY,20051123,224700,101.25,101.26,101.25,101.25
CADJPY,20051123,224800,101.25,101.25,101.21,101.21
CADJPY,20051123,224900,101.21,101.21,101.20,101.20
CADJPY,20051123,225000,101.21,101.21,101.21,101.21
CADJPY,20051123,225100,101.21,101.23,101.21,101.23
CADJPY,20051123,225200,101.23,101.24,101.23,101.24
CADJPY,20051123,225300,101.24,101.24,101.23,101.23
CADJPY,20051123,225400,101.23,101.23,101.22,101.22
CADJPY,20051123,225500,101.22,101.23,101.22,101.23
CADJPY,20051123,225600,101.24,101.24,101.24,101.24
CADJPY,20051123,225700,101.24,101.25,101.24,101.25
CADJPY,20051123,225800,101.25,101.25,101.24,101.24
CADJPY,20051123,225900,101.24,101.25,101.24,101.25
CADJPY,20051123,230000,101.25,101.25,101.24,101.24
CADJPY,20051123,230100,101.25,101.25,101.25,101.25
CADJPY,20051123,230200,101.25,101.25,101.25,101.25
CADJPY,20051123,230300,101.25,101.25,101.24,101.24
CADJPY,20051123,230400,101.24,101.24,101.24,101.24
CADJPY,20051123,230500,101.24,101.25,101.24,101.25
CADJPY,20051123,230600,101.25,101.25,101.25,101.25
CADJPY,20051123,230700,101.24,101.24,101.24,101.24
CADJPY,20051123,230800,101.24,101.24,101.24,101.24
CADJPY,20051123,230900,101.24,101.24,101.24,101.24
CADJPY,20051123,231000,101.24,101.24,101.22,101.22
CADJPY,20051123,231100,101.22,101.24,101.22,101.24
CADJPY,20051123,231200,101.24,101.24,101.24,101.24
CADJPY,20051123,231300,101.24,101.24,101.24,101.24
CADJPY,20051123,231400,101.24,101.24,101.24,101.24
CADJPY,20051123,231500,101.24,101.24,101.24,101.24
CADJPY,20051123,231600,101.24,101.24,101.24,101.24
CADJPY,20051123,231700,101.24,101.24,101.24,101.24
CADJPY,20051123,231800,101.24,101.24,101.24,101.24
CADJPY,20051123,231900,101.24,101.24,101.24,101.24
CADJPY,20051123,232000,101.24,101.24,101.24,101.24
CADJPY,20051123,232100,101.24,101.24,101.24,101.24
CADJPY,20051123,232200,101.23,101.24,101.23,101.24
CADJPY,20051123,232300,101.24,101.24,101.22,101.22
CADJPY,20051123,232400,101.22,101.24,101.22,101.24
CADJPY,20051123,232500,101.23,101.23,101.21,101.21
CADJPY,20051123,232600,101.21,101.21,101.21,101.21
CADJPY,20051123,232700,101.21,101.21,101.21,101.21
CADJPY,20051123,232800,101.22,101.22,101.22,101.22
CADJPY,20051123,232900,101.22,101.22,101.22,101.22
CADJPY,20051123,233000,101.22,101.22,101.22,101.22
CADJPY,20051123,233100,101.22,101.23,101.22,101.23
CADJPY,20051123,233200,101.23,101.23,101.23,101.23
CADJPY,20051123,233300,101.23,101.23,101.23,101.23
CADJPY,20051123,233400,101.23,101.23,101.21,101.21
CADJPY,20051123,233500,101.20,101.21,101.20,101.21
CADJPY,20051123,233600,101.20,101.20,101.19,101.19
CADJPY,20051123,233700,101.19,101.19,101.19,101.19
CADJPY,20051123,233800,101.19,101.20,101.19,101.20
CADJPY,20051123,233900,101.20,101.20,101.18,101.18
CADJPY,20051123,234000,101.18,101.18,101.18,101.18
CADJPY,20051123,234100,101.18,101.18,101.18,101.18
CADJPY,20051123,234200,101.18,101.18,101.17,101.17
CADJPY,20051123,234300,101.17,101.17,101.17,101.17
CADJPY,20051123,234400,101.17,101.18,101.17,101.18
CADJPY,20051123,234500,101.18,101.19,101.18,101.19
CADJPY,20051123,234600,101.19,101.19,101.19,101.19
CADJPY,20051123,234700,101.19,101.20,101.19,101.19
CADJPY,20051123,234800,101.19,101.20,101.19,101.20
CADJPY,20051123,234900,101.20,101.20,101.20,101.20
CADJPY,20051123,235000,101.20,101.21,101.20,101.21
CADJPY,20051123,235100,101.21,101.22,101.21,101.22
CADJPY,20051123,235200,101.22,101.22,101.21,101.21
CADJPY,20051123,235300,101.21,101.22,101.21,101.21
CADJPY,20051123,235400,101.21,101.21,101.21,101.21
CADJPY,20051123,235500,101.21,101.21,101.21,101.21
CADJPY,20051123,235600,101.21,101.22,101.21,101.22
CADJPY,20051123,235700,101.23,101.26,101.23,101.26
CADJPY,20051123,235800,101.26,101.26,101.26,101.26
CADJPY,20051123,235900,101.26,101.26,101.26,101.26
CADJPY,20051124,000000,101.25,101.26,101.25,101.25
USDUAH,20051123,000100,4.95,4.95,4.95,4.95
USDUAH,20051123,000600,4.95,4.95,4.95,4.95
USDUAH,20051123,001100,4.95,4.95,4.95,4.95
USDUAH,20051123,001600,4.95,4.95,4.95,4.95
USDUAH,20051123,002100,4.95,4.95,4.95,4.95
USDUAH,20051123,002600,4.95,4.95,4.95,4.95
USDUAH,20051123,003100,4.95,4.95,4.95,4.95
USDUAH,20051123,003600,4.95,4.95,4.95,4.95
USDUAH,20051123,004100,4.95,4.95,4.95,4.95
USDUAH,20051123,004600,4.95,4.95,4.95,4.95
USDUAH,20051123,005100,4.95,4.95,4.95,4.95
USDUAH,20051123,005600,4.95,4.95,4.95,4.95
USDUAH,20051123,010100,4.95,4.95,4.95,4.95
USDUAH,20051123,010600,4.95,4.95,4.95,4.95
USDUAH,20051123,011100,4.95,4.95,4.95,4.95
USDUAH,20051123,011600,4.95,4.95,4.95,4.95
USDUAH,20051123,012100,4.95,4.95,4.95,4.95
USDUAH,20051123,012600,4.95,4.95,4.95,4.95
USDUAH,20051123,013100,4.95,4.95,4.95,4.95
USDUAH,20051123,013600,4.95,4.95,4.95,4.95
USDUAH,20051123,014100,4.95,4.95,4.95,4.95
USDUAH,20051123,014600,4.95,4.95,4.95,4.95
USDUAH,20051123,015200,4.95,4.95,4.95,4.95
USDUAH,20051123,015700,4.95,4.95,4.95,4.95
USDUAH,20051123,020200,4.95,4.95,4.95,4.95
USDUAH,20051123,020700,4.95,4.95,4.95,4.95
USDUAH,20051123,021200,4.95,4.95,4.95,4.95
USDUAH,20051123,021700,4.95,4.95,4.95,4.95
USDUAH,20051123,022200,4.95,4.95,4.95,4.95
USDUAH,20051123,022700,4.95,4.95,4.95,4.95
USDUAH,20051123,023200,4.95,4.95,4.95,4.95
USDUAH,20051123,023700,4.95,4.95,4.95,4.95
USDUAH,20051123,024200,4.95,4.95,4.95,4.95
USDUAH,20051123,024700,4.95,4.95,4.95,4.95
USDUAH,20051123,025200,4.95,4.95,4.95,4.95
USDUAH,20051123,025700,4.95,4.95,4.95,4.95
USDUAH,20051123,030200,4.95,4.95,4.95,4.95
USDUAH,20051123,030700,4.95,4.95,4.95,4.95
USDUAH,20051123,031200,4.95,4.95,4.95,4.95
USDUAH,20051123,031700,4.95,4.95,4.95,4.95
USDUAH,20051123,032200,4.95,4.95,4.95,4.95
USDUAH,20051123,032700,4.95,4.95,4.95,4.95
USDUAH,20051123,033200,4.95,4.95,4.95,4.95
USDUAH,20051123,033700,4.95,4.95,4.95,4.95
USDUAH,20051123,034200,4.95,4.95,4.95,4.95
USDUAH,20051123,034700,4.95,4.95,4.95,4.95
USDUAH,20051123,035200,4.95,4.95,4.95,4.95
USDUAH,20051123,035700,4.95,4.95,4.95,4.95
USDUAH,20051123,040200,4.95,4.95,4.95,4.95
USDUAH,20051123,040700,4.95,4.95,4.95,4.95
USDUAH,20051123,041200,4.95,4.95,4.95,4.95
USDUAH,20051123,041700,4.95,4.95,4.95,4.95
USDUAH,20051123,042200,4.95,4.95,4.95,4.95
USDUAH,20051123,042700,4.95,4.95,4.95,4.95
USDUAH,20051123,043200,4.95,4.95,4.95,4.95
USDUAH,20051123,043700,4.95,4.95,4.95,4.95
USDUAH,20051123,044200,4.95,4.95,4.95,4.95
USDUAH,20051123,044700,4.95,4.95,4.95,4.95
USDUAH,20051123,045200,4.95,4.95,4.95,4.95
USDUAH,20051123,045700,4.95,4.95,4.95,4.95
USDUAH,20051123,050200,4.95,4.95,4.95,4.95
USDUAH,20051123,050700,4.95,4.95,4.95,4.95
USDUAH,20051123,051200,4.95,4.95,4.95,4.95
USDUAH,20051123,051700,4.95,4.95,4.95,4.95
USDUAH,20051123,052200,4.95,4.95,4.95,4.95
USDUAH,20051123,052700,4.95,4.95,4.95,4.95
USDUAH,20051123,053200,4.95,4.95,4.95,4.95
USDUAH,20051123,053700,4.95,4.95,4.95,4.95
USDUAH,20051123,054200,4.95,4.95,4.95,4.95
USDUAH,20051123,054700,4.95,4.95,4.95,4.95
USDUAH,20051123,055200,4.95,4.95,4.95,4.95
USDUAH,20051123,055700,4.95,4.95,4.95,4.95
USDUAH,20051123,060200,4.95,4.95,4.95,4.95
USDUAH,20051123,060700,4.95,4.95,4.95,4.95
USDUAH,20051123,061200,4.95,4.95,4.95,4.95
USDUAH,20051123,061700,4.95,4.95,4.95,4.95
USDUAH,20051123,062200,4.95,4.95,4.95,4.95
USDUAH,20051123,062700,4.95,4.95,4.95,4.95
USDUAH,20051123,063200,4.95,4.95,4.95,4.95
USDUAH,20051123,063700,4.95,4.95,4.95,4.95
USDUAH,20051123,064200,4.95,4.95,4.95,4.95
USDUAH,20051123,064700,4.95,4.95,4.95,4.95
USDUAH,20051123,065200,4.95,4.95,4.95,4.95
USDUAH,20051123,065700,4.95,4.95,4.95,4.95
USDUAH,20051123,070200,4.95,4.95,4.95,4.95
USDUAH,20051123,070700,4.95,4.95,4.95,4.95
USDUAH,20051123,071200,4.95,4.95,4.95,4.95
USDUAH,20051123,071700,4.95,4.95,4.95,4.95
USDUAH,20051123,072200,4.95,4.95,4.95,4.95
USDUAH,20051123,072700,4.95,4.95,4.95,4.95
USDUAH,20051123,073200,4.95,4.95,4.95,4.95
USDUAH,20051123,073700,4.95,4.95,4.95,4.95
USDUAH,20051123,074200,4.95,4.95,4.95,4.95
USDUAH,20051123,074700,4.95,4.95,4.95,4.95
USDUAH,20051123,075200,4.95,4.95,4.95,4.95
USDUAH,20051123,075700,4.95,4.95,4.95,4.95
USDUAH,20051123,080200,4.95,4.95,4.95,4.95
USDUAH,20051123,080700,4.95,4.95,4.95,4.95
USDUAH,20051123,081100,4.96,4.96,4.96,4.96
USDUAH,20051123,081600,4.96,4.96,4.96,4.96
USDUAH,20051123,082100,4.96,4.96,4.96,4.96
USDUAH,20051123,082600,4.96,4.96,4.96,4.96
USDUAH,20051123,083100,4.96,4.96,4.96,4.96
USDUAH,20051123,083600,4.96,4.96,4.96,4.96
USDUAH,20051123,084100,4.96,4.96,4.96,4.96
USDUAH,20051123,084600,4.96,4.96,4.96,4.96
USDUAH,20051123,085100,4.95,4.95,4.95,4.95
USDUAH,20051123,085600,4.95,4.95,4.95,4.95
USDUAH,20051123,090100,4.95,4.95,4.95,4.95
USDUAH,20051123,090600,4.95,4.95,4.95,4.95
USDUAH,20051123,091100,4.95,4.95,4.95,4.95
USDUAH,20051123,091600,4.95,4.95,4.95,4.95
USDUAH,20051123,092100,4.95,4.95,4.95,4.95
USDUAH,20051123,092600,4.95,4.95,4.95,4.95
USDUAH,20051123,093100,4.95,4.95,4.95,4.95
USDUAH,20051123,093600,4.95,4.95,4.95,4.95
USDUAH,20051123,094100,4.95,4.95,4.95,4.95
USDUAH,20051123,094600,4.95,4.95,4.95,4.95
USDUAH,20051123,095100,4.95,4.95,4.95,4.95
USDUAH,20051123,095600,4.95,4.95,4.95,4.95
USDUAH,20051123,100100,4.95,4.95,4.95,4.95
USDUAH,20051123,100600,4.95,4.95,4.95,4.95
USDUAH,20051123,101100,4.95,4.95,4.95,4.95
USDUAH,20051123,101600,4.95,4.95,4.95,4.95
USDUAH,20051123,102100,4.95,4.95,4.95,4.95
USDUAH,20051123,102600,4.95,4.95,4.95,4.95
USDUAH,20051123,103100,4.95,4.95,4.95,4.95
USDUAH,20051123,103600,4.95,4.95,4.95,4.95
USDUAH,20051123,104100,4.95,4.95,4.95,4.95
USDUAH,20051123,104600,4.95,4.95,4.95,4.95
USDUAH,20051123,105100,4.95,4.95,4.95,4.95
USDUAH,20051123,105600,4.95,4.95,4.95,4.95
USDUAH,20051123,110100,4.95,4.95,4.95,4.95
USDUAH,20051123,110600,4.95,4.95,4.95,4.95
USDUAH,20051123,111100,4.95,4.95,4.95,4.95
USDUAH,20051123,111600,4.95,4.95,4.95,4.95
USDUAH,20051123,112100,4.95,4.95,4.95,4.95
USDUAH,20051123,112600,4.95,4.95,4.95,4.95
USDUAH,20051123,113100,4.95,4.95,4.95,4.95
USDUAH,20051123,113600,4.95,4.95,4.95,4.95
USDUAH,20051123,114100,4.95,4.95,4.95,4.95
USDUAH,20051123,114600,4.95,4.95,4.95,4.95
USDUAH,20051123,115100,4.95,4.95,4.95,4.95
USDUAH,20051123,115600,4.95,4.95,4.95,4.95
USDUAH,20051123,120100,4.95,4.95,4.95,4.95
USDUAH,20051123,120600,4.95,4.95,4.95,4.95
USDUAH,20051123,121100,4.95,4.95,4.95,4.95
USDUAH,20051123,121600,4.95,4.95,4.95,4.95
USDUAH,20051123,122100,4.95,4.95,4.95,4.95
USDUAH,20051123,122600,4.95,4.95,4.95,4.95
USDUAH,20051123,123100,4.95,4.95,4.95,4.95
USDUAH,20051123,123600,4.95,4.95,4.95,4.95
USDUAH,20051123,124100,4.95,4.95,4.95,4.95
USDUAH,20051123,124600,4.95,4.95,4.95,4.95
USDUAH,20051123,125100,4.95,4.95,4.95,4.95
USDUAH,20051123,125600,4.95,4.95,4.95,4.95
USDUAH,20051123,130100,4.95,4.95,4.95,4.95
USDUAH,20051123,130600,4.95,4.95,4.95,4.95
USDUAH,20051123,131100,4.95,4.95,4.95,4.95
USDUAH,20051123,131600,4.95,4.95,4.95,4.95
USDUAH,20051123,132100,4.95,4.95,4.95,4.95
USDUAH,20051123,132600,4.95,4.95,4.95,4.95
USDUAH,20051123,133100,4.95,4.95,4.95,4.95
USDUAH,20051123,133600,4.95,4.95,4.95,4.95
USDUAH,20051123,134100,4.95,4.95,4.95,4.95
USDUAH,20051123,134600,4.95,4.95,4.95,4.95
USDUAH,20051123,135100,4.95,4.95,4.95,4.95
USDUAH,20051123,135600,4.95,4.95,4.95,4.95
USDUAH,20051123,140100,4.95,4.95,4.95,4.95
USDUAH,20051123,140600,4.95,4.95,4.95,4.95
USDUAH,20051123,141100,4.95,4.95,4.95,4.95
USDUAH,20051123,141600,4.95,4.95,4.95,4.95
USDUAH,20051123,142100,4.95,4.95,4.95,4.95
USDUAH,20051123,142600,4.95,4.95,4.95,4.95
USDUAH,20051123,143100,4.95,4.95,4.95,4.95
USDUAH,20051123,143600,4.95,4.95,4.95,4.95
USDUAH,20051123,144100,4.95,4.95,4.95,4.95
USDUAH,20051123,144600,4.95,4.95,4.95,4.95
USDUAH,20051123,145100,4.95,4.95,4.95,4.95
USDUAH,20051123,145600,4.95,4.95,4.95,4.95
USDUAH,20051123,150100,4.95,4.95,4.95,4.95
USDUAH,20051123,150600,4.95,4.95,4.95,4.95
USDUAH,20051123,151100,4.95,4.95,4.95,4.95
USDUAH,20051123,151600,4.95,4.95,4.95,4.95
USDUAH,20051123,152100,4.95,4.95,4.95,4.95
USDUAH,20051123,152600,4.95,4.95,4.95,4.95
USDUAH,20051123,153100,4.95,4.95,4.95,4.95
USDUAH,20051123,153600,4.95,4.95,4.95,4.95
USDUAH,20051123,154100,4.95,4.95,4.95,4.95
USDUAH,20051123,154600,4.95,4.95,4.95,4.95
USDUAH,20051123,155100,4.95,4.95,4.95,4.95
USDUAH,20051123,155600,4.95,4.95,4.95,4.95
USDUAH,20051123,160100,4.95,4.95,4.95,4.95
USDUAH,20051123,160600,4.95,4.95,4.95,4.95
USDUAH,20051123,161100,4.95,4.95,4.95,4.95
USDUAH,20051123,161600,4.95,4.95,4.95,4.95
USDUAH,20051123,162100,4.95,4.95,4.95,4.95
USDUAH,20051123,162600,4.95,4.95,4.95,4.95
USDUAH,20051123,163100,4.95,4.95,4.95,4.95
USDUAH,20051123,163600,4.95,4.95,4.95,4.95
USDUAH,20051123,164100,4.95,4.95,4.95,4.95
USDUAH,20051123,164600,4.95,4.95,4.95,4.95
USDUAH,20051123,165100,4.95,4.95,4.95,4.95
USDUAH,20051123,165600,4.95,4.95,4.95,4.95
USDUAH,20051123,170100,4.95,4.95,4.95,4.95
USDUAH,20051123,170600,4.95,4.95,4.95,4.95
USDUAH,20051123,171100,4.95,4.95,4.95,4.95
USDUAH,20051123,171600,4.95,4.95,4.95,4.95
USDUAH,20051123,172100,4.95,4.95,4.95,4.95
USDUAH,20051123,172600,4.95,4.95,4.95,4.95
USDUAH,20051123,173100,4.95,4.95,4.95,4.95
USDUAH,20051123,173600,4.95,4.95,4.95,4.95
USDUAH,20051123,174100,4.95,4.95,4.95,4.95
USDUAH,20051123,174600,4.95,4.95,4.95,4.95
USDUAH,20051123,175100,4.95,4.95,4.95,4.95
USDUAH,20051123,175600,4.95,4.95,4.95,4.95
USDUAH,20051123,180200,4.95,4.95,4.95,4.95
USDUAH,20051123,180700,4.95,4.95,4.95,4.95
USDUAH,20051123,181200,4.95,4.95,4.95,4.95
USDUAH,20051123,181700,4.95,4.95,4.95,4.95
USDUAH,20051123,182200,4.95,4.95,4.95,4.95
USDUAH,20051123,182700,4.95,4.95,4.95,4.95
USDUAH,20051123,183200,4.95,4.95,4.95,4.95
USDUAH,20051123,183700,4.95,4.95,4.95,4.95
USDUAH,20051123,184200,4.95,4.95,4.95,4.95
USDUAH,20051123,184700,4.95,4.95,4.95,4.95
USDUAH,20051123,185200,4.95,4.95,4.95,4.95
USDUAH,20051123,185700,4.95,4.95,4.95,4.95
USDUAH,20051123,190200,4.95,4.95,4.95,4.95
USDUAH,20051123,190700,4.95,4.95,4.95,4.95
USDUAH,20051123,191200,4.95,4.95,4.95,4.95
USDUAH,20051123,191700,4.95,4.95,4.95,4.95
USDUAH,20051123,192200,4.95,4.95,4.95,4.95
USDUAH,20051123,192700,4.95,4.95,4.95,4.95
USDUAH,20051123,193200,4.95,4.95,4.95,4.95
USDUAH,20051123,193700,4.95,4.95,4.95,4.95
USDUAH,20051123,194200,4.95,4.95,4.95,4.95
USDUAH,20051123,194700,4.95,4.95,4.95,4.95
USDUAH,20051123,195200,4.95,4.95,4.95,4.95
USDUAH,20051123,195700,4.95,4.95,4.95,4.95
USDUAH,20051123,200200,4.95,4.95,4.95,4.95
USDUAH,20051123,200700,4.95,4.95,4.95,4.95
USDUAH,20051123,201200,4.95,4.95,4.95,4.95
USDUAH,20051123,201700,4.95,4.95,4.95,4.95
USDUAH,20051123,202200,4.95,4.95,4.95,4.95
USDUAH,20051123,202700,4.95,4.95,4.95,4.95
USDUAH,20051123,203200,4.95,4.95,4.95,4.95
USDUAH,20051123,203700,4.95,4.95,4.95,4.95
USDUAH,20051123,204200,4.95,4.95,4.95,4.95
USDUAH,20051123,204700,4.95,4.95,4.95,4.95
USDUAH,20051123,205200,4.95,4.95,4.95,4.95
USDUAH,20051123,205700,4.95,4.95,4.95,4.95
USDUAH,20051123,210200,4.95,4.95,4.95,4.95
USDUAH,20051123,210700,4.95,4.95,4.95,4.95
USDUAH,20051123,211200,4.95,4.95,4.95,4.95
USDUAH,20051123,211700,4.95,4.95,4.95,4.95
USDUAH,20051123,212200,4.95,4.95,4.95,4.95
USDUAH,20051123,212700,4.95,4.95,4.95,4.95
USDUAH,20051123,213200,4.95,4.95,4.95,4.95
USDUAH,20051123,213700,4.95,4.95,4.95,4.95
USDUAH,20051123,214200,4.95,4.95,4.95,4.95
USDUAH,20051123,214700,4.95,4.95,4.95,4.95
USDUAH,20051123,215200,4.95,4.95,4.95,4.95
USDUAH,20051123,215700,4.95,4.95,4.95,4.95
USDUAH,20051123,220200,4.95,4.95,4.95,4.95
USDUAH,20051123,220700,4.95,4.95,4.95,4.95
USDUAH,20051123,221200,4.95,4.95,4.95,4.95
USDUAH,20051123,221700,4.95,4.95,4.95,4.95
USDUAH,20051123,222200,4.95,4.95,4.95,4.95
USDUAH,20051123,222700,4.95,4.95,4.95,4.95
USDUAH,20051123,223200,4.95,4.95,4.95,4.95
USDUAH,20051123,223700,4.95,4.95,4.95,4.95
USDUAH,20051123,224200,4.95,4.95,4.95,4.95
USDUAH,20051123,224700,4.95,4.95,4.95,4.95
USDUAH,20051123,225200,4.95,4.95,4.95,4.95
USDUAH,20051123,225700,4.95,4.95,4.95,4.95
USDUAH,20051123,230200,4.95,4.95,4.95,4.95
USDUAH,20051123,230700,4.95,4.95,4.95,4.95
USDUAH,20051123,231200,4.95,4.95,4.95,4.95
USDUAH,20051123,231700,4.95,4.95,4.95,4.95
USDUAH,20051123,232200,4.95,4.95,4.95,4.95
USDUAH,20051123,232700,4.95,4.95,4.95,4.95
USDUAH,20051123,233200,4.95,4.95,4.95,4.95
USDUAH,20051123,233700,4.95,4.95,4.95,4.95
USDUAH,20051123,234200,4.95,4.95,4.95,4.95
USDUAH,20051123,234700,4.95,4.95,4.95,4.95
USDUAH,20051123,235200,4.95,4.95,4.95,4.95
USDUAH,20051123,235700,4.95,4.95,4.95,4.95
WTIUSD,20051123,000100,59.00,59.00,58.98,58.98
WTIUSD,20051123,000200,59.00,59.00,58.98,58.98
WTIUSD,20051123,000300,59.00,59.00,59.00,59.00
WTIUSD,20051123,000600,58.98,59.00,58.98,58.98
WTIUSD,20051123,001100,59.00,59.00,58.99,58.99
WTIUSD,20051123,001200,58.98,59.00,58.98,59.00
WTIUSD,20051123,001600,58.98,58.99,58.98,58.98
WTIUSD,20051123,001700,58.89,58.90,58.88,58.90
WTIUSD,20051123,001800,59.00,59.00,58.99,58.99
WTIUSD,20051123,002000,58.98,58.99,58.98,58.98
WTIUSD,20051123,002100,58.88,58.89,58.88,58.89
WTIUSD,20051123,002300,59.00,59.00,58.99,58.99
WTIUSD,20051123,002500,58.98,58.99,58.98,58.99
WTIUSD,20051123,002600,58.98,59.00,58.98,58.99
WTIUSD,20051123,002800,58.89,58.90,58.89,58.89
WTIUSD,20051123,003100,58.89,58.89,58.89,58.89
WTIUSD,20051123,003600,58.98,59.00,58.98,58.98
WTIUSD,20051123,003900,58.99,58.99,58.98,58.98
WTIUSD,20051123,005300,58.99,59.00,58.98,59.00
WTIUSD,20051123,010700,58.88,58.89,58.88,58.89
WTIUSD,20051123,010800,58.89,58.90,58.88,58.90
WTIUSD,20051123,010900,58.89,58.90,58.88,58.90
WTIUSD,20051123,011100,58.89,58.99,58.88,58.99
WTIUSD,20051123,011500,58.90,58.90,58.89,58.90
WTIUSD,20051123,013500,58.90,58.99,58.88,58.98
WTIUSD,20051123,013600,59.00,59.00,58.99,58.99
WTIUSD,20051123,013800,58.88,58.90,58.88,58.90
WTIUSD,20051123,014200,59.00,59.00,58.98,58.98
WTIUSD,20051123,014400,58.89,58.90,58.89,58.89
WTIUSD,20051123,015400,58.99,58.99,58.98,58.98
WTIUSD,20051123,020600,58.88,58.90,58.88,58.90
WTIUSD,20051123,020700,58.89,58.99,58.89,58.98
WTIUSD,20051123,020800,58.98,59.00,58.98,59.00
WTIUSD,20051123,021800,59.00,59.00,58.99,58.99
WTIUSD,20051123,021900,59.00,59.00,58.98,58.98
WTIUSD,20051123,022000,59.00,59.00,58.98,58.98
WTIUSD,20051123,022100,59.00,59.00,58.98,58.98
WTIUSD,20051123,022200,58.98,58.99,58.98,58.99
WTIUSD,20051123,022300,59.00,59.00,58.99,58.99
WTIUSD,20051123,022400,58.99,58.99,58.98,58.98
WTIUSD,20051123,022500,58.99,59.00,58.99,58.99
WTIUSD,20051123,022600,58.98,59.00,58.98,59.00
WTIUSD,20051123,022700,58.98,59.00,58.98,59.00
WTIUSD,20051123,023200,58.88,58.90,58.88,58.89
WTIUSD,20051123,023900,58.99,58.99,58.88,58.89
WTIUSD,20051123,030200,58.90,58.90,58.89,58.89
WTIUSD,20051123,030400,58.88,58.89,58.88,58.89
WTIUSD,20051123,032700,58.90,58.90,58.88,58.88
WTIUSD,20051123,032800,58.99,58.99,58.98,58.99
WTIUSD,20051123,033500,58.98,58.99,58.98,58.99
WTIUSD,20051123,033600,58.98,59.00,58.98,58.99
WTIUSD,20051123,034400,58.90,58.90,58.88,58.89
WTIUSD,20051123,035500,58.89,58.90,58.88,58.88
WTIUSD,20051123,040500,58.89,58.90,58.88,58.88
WTIUSD,20051123,041400,58.88,58.88,58.88,58.88
WTIUSD,20051123,043100,58.90,58.90,58.89,58.89
WTIUSD,20051123,043700,58.88,58.89,58.88,58.89
WTIUSD,20051123,043900,58.90,59.00,58.88,59.00
WTIUSD,20051123,045000,58.90,58.90,58.89,58.90
WTIUSD,20051123,045400,58.90,58.90,58.89,58.89
WTIUSD,20051123,045500,58.90,58.90,58.88,58.88
WTIUSD,20051123,050000,58.88,58.90,58.88,58.90
WTIUSD,20051123,050200,58.90,58.90,58.90,58.90
WTIUSD,20051123,054600,58.90,58.90,58.88,58.88
WTIUSD,20051123,060100,58.90,58.90,58.88,58.90
WTIUSD,20051123,060500,58.88,58.88,58.88,58.88
WTIUSD,20051123,060600,58.89,58.89,58.88,58.88
WTIUSD,20051123,060700,58.89,58.90,58.89,58.90
WTIUSD,20051123,061800,58.89,58.90,58.88,58.90
WTIUSD,20051123,062200,58.90,58.90,58.88,58.90
WTIUSD,20051123,062700,58.88,58.88,58.88,58.88
WTIUSD,20051123,063000,58.78,58.80,58.78,58.80
WTIUSD,20051123,063100,58.78,58.78,58.78,58.78
WTIUSD,20051123,063300,58.90,58.90,58.89,58.90
WTIUSD,20051123,063600,58.79,58.80,58.79,58.79
WTIUSD,20051123,063700,58.78,58.78,58.78,58.78
WTIUSD,20051123,063800,58.78,58.78,58.78,58.78
WTIUSD,20051123,064500,58.90,58.90,58.88,58.89
WTIUSD,20051123,064600,58.88,58.89,58.88,58.89
WTIUSD,20051123,064900,58.80,58.80,58.79,58.79
WTIUSD,20051123,065600,58.88,58.90,58.88,58.88
WTIUSD,20051123,065700,58.80,58.80,58.78,58.78
WTIUSD,20051123,070000,58.79,58.80,58.79,58.80
WTIUSD,20051123,070100,58.78,58.80,58.78,58.78
WTIUSD,20051123,071600,58.90,58.90,58.79,58.80
WTIUSD,20051123,071700,58.79,58.80,58.79,58.79
WTIUSD,20051123,071900,58.79,58.80,58.79,58.80
WTIUSD,20051123,072300,58.79,58.79,58.78,58.78
WTIUSD,20051123,073600,58.79,58.80,58.78,58.78
WTIUSD,20051123,073700,58.80,58.80,58.79,58.80
WTIUSD,20051123,073800,58.68,58.70,58.68,58.70
WTIUSD,20051123,074400,58.90,58.90,58.89,58.89
WTIUSD,20051123,075200,58.90,58.90,58.88,58.90
WTIUSD,20051123,075900,58.89,58.89,58.89,58.89
WTIUSD,20051123,080800,58.79,58.80,58.79,58.80
WTIUSD,20051123,080900,58.78,58.79,58.78,58.79
WTIUSD,20051123,081100,58.80,58.80,58.79,58.79
WTIUSD,20051123,081200,58.79,58.79,58.68,58.68
WTIUSD,20051123,081400,58.70,58.70,58.69,58.70
WTIUSD,20051123,082800,58.78,58.79,58.78,58.79
WTIUSD,20051123,083000,58.80,58.80,58.78,58.80
WTIUSD,20051123,083100,58.80,58.80,58.78,58.78
WTIUSD,20051123,083400,58.79,58.80,58.79,58.80
WTIUSD,20051123,083800,58.79,58.79,58.78,58.78
WTIUSD,20051123,083900,58.78,58.80,58.78,58.79
WTIUSD,20051123,084000,58.80,58.80,58.79,58.79
WTIUSD,20051123,084100,58.80,58.80,58.78,58.78
WTIUSD,20051123,084600,58.89,58.90,58.89,58.90
WTIUSD,20051123,085000,58.90,58.90,58.88,58.88
WTIUSD,20051123,085400,58.88,58.89,58.88,58.89
WTIUSD,20051123,085500,58.90,58.90,58.89,58.90
WTIUSD,20051123,090000,58.89,58.89,58.88,58.88
WTIUSD,20051123,090200,59.00,59.00,58.98,58.98
WTIUSD,20051123,090300,58.88,58.88,58.88,58.88
WTIUSD,20051123,090500,58.98,59.00,58.98,59.00
WTIUSD,20051123,090600,58.89,58.90,58.89,58.90
WTIUSD,20051123,091000,59.00,59.00,58.99,58.99
WTIUSD,20051123,091100,59.00,59.00,58.99,58.99
WTIUSD,20051123,091200,58.88,58.90,58.88,58.90
WTIUSD,20051123,091300,58.89,58.90,58.89,58.90
WTIUSD,20051123,091400,58.88,58.89,58.88,58.88
WTIUSD,20051123,091500,58.88,58.89,58.88,58.89
WTIUSD,20051123,091600,58.88,58.88,58.88,58.88
WTIUSD,20051123,091700,58.88,58.88,58.88,58.88
WTIUSD,20051123,091800,58.89,58.90,58.89,58.90
WTIUSD,20051123,091900,58.99,59.00,58.98,58.98
WTIUSD,20051123,092000,58.90,58.90,58.90,58.90
WTIUSD,20051123,092100,58.88,58.90,58.88,58.88
WTIUSD,20051123,092200,58.89,58.90,58.88,58.90
WTIUSD,20051123,092500,58.88,58.90,58.88,58.90
WTIUSD,20051123,092700,58.89,58.89,58.78,58.79
WTIUSD,20051123,092900,58.90,58.90,58.89,58.90
WTIUSD,20051123,093000,58.78,58.90,58.78,58.79
WTIUSD,20051123,093200,58.88,58.90,58.88,58.88
WTIUSD,20051123,093300,58.78,58.80,58.78,58.80
WTIUSD,20051123,093400,58.88,58.88,58.80,58.80
WTIUSD,20051123,093500,58.78,58.80,58.78,58.79
WTIUSD,20051123,093700,58.90,58.90,58.79,58.79
WTIUSD,20051123,093800,58.79,58.80,58.79,58.80
WTIUSD,20051123,094000,58.78,58.80,58.78,58.80
WTIUSD,20051123,094100,58.78,58.80,58.68,58.68
WTIUSD,20051123,094200,58.79,58.79,58.78,58.78
WTIUSD,20051123,094300,58.80,58.80,58.70,58.80
WTIUSD,20051123,094400,58.70,58.70,58.69,58.70
WTIUSD,20051123,094500,58.68,58.70,58.68,58.69
WTIUSD,20051123,094600,58.70,58.70,58.68,58.68
WTIUSD,20051123,094700,58.69,58.70,58.69,58.70
WTIUSD,20051123,094800,58.69,58.70,58.68,58.70
WTIUSD,20051123,094900,58.68,58.70,58.68,58.69
WTIUSD,20051123,095000,58.70,58.70,58.59,58.59
WTIUSD,20051123,095100,58.58,58.58,58.58,58.58
WTIUSD,20051123,095200,58.60,58.60,58.58,58.58
WTIUSD,20051123,095300,58.58,58.59,58.58,58.59
WTIUSD,20051123,095400,58.58,58.59,58.58,58.58
WTIUSD,20051123,095500,58.59,58.78,58.59,58.78
WTIUSD,20051123,095600,58.69,58.70,58.69,58.70
WTIUSD,20051123,095800,58.68,58.70,58.68,58.70
WTIUSD,20051123,095900,58.59,58.59,58.58,58.58
WTIUSD,20051123,100200,58.69,58.69,58.69,58.69
WTIUSD,20051123,100300,58.68,58.70,58.68,58.68
WTIUSD,20051123,100400,58.69,58.70,58.69,58.69
WTIUSD,20051123,100500,58.68,58.70,58.59,58.70
WTIUSD,20051123,100600,58.58,58.68,58.58,58.60
WTIUSD,20051123,100700,58.58,58.59,58.58,58.59
WTIUSD,20051123,100800,58.58,58.70,58.58,58.59
WTIUSD,20051123,100900,58.59,58.60,58.59,58.60
WTIUSD,20051123,101000,58.60,58.70,58.58,58.69
WTIUSD,20051123,101100,58.68,58.68,58.60,58.60
WTIUSD,20051123,101200,58.68,58.70,58.59,58.68
WTIUSD,20051123,101300,58.59,58.59,58.59,58.59
WTIUSD,20051123,101400,58.60,58.60,58.59,58.60
WTIUSD,20051123,101600,58.69,58.69,58.69,58.69
WTIUSD,20051123,101700,58.68,58.69,58.68,58.69
WTIUSD,20051123,102100,58.70,58.70,58.69,58.69
WTIUSD,20051123,102300,58.58,58.59,58.58,58.59
WTIUSD,20051123,102400,58.60,58.60,58.58,58.58
WTIUSD,20051123,102500,58.60,58.60,58.60,58.60
WTIUSD,20051123,102600,58.58,58.60,58.58,58.58
WTIUSD,20051123,102700,58.69,58.70,58.59,58.59
WTIUSD,20051123,102800,58.60,58.60,58.59,58.59
WTIUSD,20051123,103100,58.60,58.60,58.58,58.58
WTIUSD,20051123,103200,58.58,58.60,58.58,58.60
WTIUSD,20051123,103400,58.58,58.60,58.58,58.60
WTIUSD,20051123,103500,58.60,58.60,58.58,58.60
WTIUSD,20051123,103700,58.58,58.60,58.58,58.60
WTIUSD,20051123,104000,58.59,58.60,58.59,58.59
WTIUSD,20051123,104100,58.59,58.59,58.58,58.58
WTIUSD,20051123,104300,58.59,58.59,58.58,58.58
WTIUSD,20051123,104400,58.60,58.60,58.58,58.59
WTIUSD,20051123,104500,58.58,58.59,58.58,58.58
WTIUSD,20051123,104600,58.60,58.60,58.58,58.58
WTIUSD,20051123,104800,58.60,58.60,58.58,58.60
WTIUSD,20051123,104900,58.58,58.60,58.58,58.58
WTIUSD,20051123,105100,58.59,58.60,58.58,58.58
WTIUSD,20051123,105200,58.60,58.60,58.58,58.58
WTIUSD,20051123,105300,58.60,58.60,58.48,58.50
WTIUSD,20051123,105400,58.48,58.60,58.48,58.60
WTIUSD,20051123,105500,58.50,58.50,58.48,58.48
WTIUSD,20051123,105600,58.48,58.49,58.48,58.49
WTIUSD,20051123,105700,58.48,58.49,58.48,58.49
WTIUSD,20051123,105900,58.49,58.59,58.48,58.59
WTIUSD,20051123,110000,58.48,58.50,58.48,58.49
WTIUSD,20051123,110100,58.49,58.49,58.48,58.48
WTIUSD,20051123,110200,58.48,58.50,58.48,58.48
WTIUSD,20051123,110300,58.48,58.59,58.48,58.58
WTIUSD,20051123,110400,58.58,58.60,58.48,58.50
WTIUSD,20051123,110500,58.50,58.50,58.48,58.50
WTIUSD,20051123,110700,58.59,58.59,58.49,58.50
WTIUSD,20051123,110900,58.48,58.48,58.48,58.48
WTIUSD,20051123,111000,58.49,58.49,58.48,58.48
WTIUSD,20051123,111100,58.50,58.50,58.48,58.48
WTIUSD,20051123,111200,58.50,58.50,58.48,58.48
WTIUSD,20051123,111300,58.49,58.50,58.49,58.50
WTIUSD,20051123,111800,58.49,58.49,58.49,58.49
WTIUSD,20051123,111900,58.48,58.49,58.48,58.49
WTIUSD,20051123,112000,58.48,58.50,58.48,58.48
WTIUSD,20051123,112100,58.50,58.50,58.48,58.48
WTIUSD,20051123,112200,58.50,58.50,58.49,58.50
WTIUSD,20051123,112300,58.50,58.50,58.48,58.48
WTIUSD,20051123,112400,58.50,58.50,58.48,58.48
WTIUSD,20051123,112500,58.49,58.50,58.48,58.50
WTIUSD,20051123,112700,58.48,58.48,58.48,58.48
WTIUSD,20051123,113100,58.50,58.50,58.49,58.49
WTIUSD,20051123,113300,58.48,58.50,58.48,58.49
WTIUSD,20051123,113400,58.48,58.49,58.48,58.48
WTIUSD,20051123,113600,58.48,58.48,58.48,58.48
WTIUSD,20051123,113700,58.48,58.49,58.39,58.39
WTIUSD,20051123,113800,58.38,58.40,58.38,58.39
WTIUSD,20051123,113900,58.40,58.40,58.39,58.40
WTIUSD,20051123,114000,58.40,58.40,58.39,58.39
WTIUSD,20051123,114100,58.38,58.38,58.38,58.38
WTIUSD,20051123,114200,58.38,58.40,58.38,58.40
WTIUSD,20051123,114300,58.40,58.40,58.38,58.39
WTIUSD,20051123,114400,58.38,58.39,58.38,58.39
WTIUSD,20051123,114500,58.39,58.40,58.38,58.40
WTIUSD,20051123,114600,58.38,58.40,58.28,58.28
WTIUSD,20051123,114700,58.29,58.40,58.28,58.28
WTIUSD,20051123,114800,58.28,58.38,58.28,58.29
WTIUSD,20051123,114900,58.29,58.30,58.29,58.30
WTIUSD,20051123,115000,58.39,58.39,58.39,58.39
WTIUSD,20051123,115100,58.39,58.40,58.39,58.40
WTIUSD,20051123,115200,58.39,58.39,58.38,58.39
WTIUSD,20051123,115300,58.38,58.38,58.38,58.38
WTIUSD,20051123,115400,58.40,58.40,58.39,58.39
WTIUSD,20051123,115500,58.39,58.39,58.38,58.39
WTIUSD,20051123,115600,58.39,58.39,58.38,58.38
WTIUSD,20051123,115700,58.39,58.39,58.39,58.39
WTIUSD,20051123,115800,58.38,58.40,58.38,58.40
WTIUSD,20051123,115900,58.39,58.40,58.38,58.40
WTIUSD,20051123,120000,58.39,58.39,58.38,58.38
WTIUSD,20051123,120100,58.40,58.40,58.39,58.40
WTIUSD,20051123,120200,58.38,58.40,58.38,58.39
WTIUSD,20051123,120300,58.39,58.40,58.39,58.40
WTIUSD,20051123,120400,58.38,58.39,58.28,58.28
WTIUSD,20051123,120500,58.30,58.30,58.28,58.29
WTIUSD,20051123,120600,58.28,58.29,58.28,58.29
WTIUSD,20051123,120700,58.28,58.30,58.28,58.30
WTIUSD,20051123,120800,58.29,58.30,58.29,58.29
WTIUSD,20051123,120900,58.30,58.30,58.28,58.28
WTIUSD,20051123,121000,58.30,58.30,58.28,58.28
WTIUSD,20051123,121100,58.30,58.30,58.28,58.28
WTIUSD,20051123,121200,58.28,58.30,58.28,58.29
WTIUSD,20051123,121300,58.29,58.30,58.29,58.30
WTIUSD,20051123,121400,58.28,58.30,58.28,58.28
WTIUSD,20051123,121500,58.28,58.30,58.28,58.30
WTIUSD,20051123,121600,58.28,58.29,58.28,58.29
WTIUSD,20051123,121700,58.29,58.29,58.29,58.29
WTIUSD,20051123,121800,58.28,58.30,58.28,58.30
WTIUSD,20051123,121900,58.30,58.30,58.28,58.28
WTIUSD,20051123,122000,58.28,58.30,58.18,58.19
WTIUSD,20051123,122100,58.28,58.28,58.28,58.28
WTIUSD,20051123,122200,58.28,58.30,58.28,58.28
WTIUSD,20051123,122400,58.28,58.29,58.28,58.29
WTIUSD,20051123,122500,58.28,58.30,58.28,58.30
WTIUSD,20051123,122600,58.28,58.30,58.28,58.30
WTIUSD,20051123,122800,58.30,58.30,58.29,58.29
WTIUSD,20051123,122900,58.30,58.30,58.29,58.29
WTIUSD,20051123,123000,58.40,58.40,58.38,58.38
WTIUSD,20051123,123200,58.28,58.38,58.28,58.38
WTIUSD,20051123,123300,58.38,58.40,58.38,58.40
WTIUSD,20051123,123500,58.39,58.40,58.39,58.40
WTIUSD,20051123,123700,58.40,58.40,58.39,58.40
WTIUSD,20051123,123900,58.38,58.39,58.38,58.39
WTIUSD,20051123,124100,58.38,58.39,58.38,58.39
WTIUSD,20051123,124200,58.39,58.50,58.39,58.39
WTIUSD,20051123,124400,58.40,58.40,58.38,58.39
WTIUSD,20051123,124500,58.38,58.39,58.38,58.38
WTIUSD,20051123,124600,58.38,58.38,58.38,58.38
WTIUSD,20051123,124700,58.40,58.40,58.38,58.38
WTIUSD,20051123,124800,58.39,58.40,58.38,58.38
WTIUSD,20051123,124900,58.39,58.40,58.38,58.38
WTIUSD,20051123,125100,58.38,58.40,58.38,58.38
WTIUSD,20051123,125200,58.38,58.39,58.38,58.39
WTIUSD,20051123,125300,58.39,58.39,58.39,58.39
WTIUSD,20051123,125700,58.40,58.40,58.39,58.39
WTIUSD,20051123,125900,58.38,58.40,58.38,58.40
WTIUSD,20051123,130000,58.39,58.39,58.38,58.38
WTIUSD,20051123,130100,58.39,58.40,58.38,58.40
WTIUSD,20051123,130300,58.39,58.39,58.38,58.38
WTIUSD,20051123,130400,58.40,58.40,58.39,58.39
WTIUSD,20051123,130500,58.38,58.40,58.38,58.38
WTIUSD,20051123,130600,58.38,58.39,58.38,58.38
WTIUSD,20051123,130700,58.50,58.50,58.39,58.39
WTIUSD,20051123,130800,58.40,58.40,58.38,58.38
WTIUSD,20051123,131100,58.40,58.40,58.38,58.38
WTIUSD,20051123,131200,58.39,58.39,58.38,58.38
WTIUSD,20051123,131400,58.40,58.40,58.39,58.39
WTIUSD,20051123,131500,58.38,58.40,58.38,58.38
WTIUSD,20051123,131700,58.39,58.39,58.39,58.39
WTIUSD,20051123,131800,58.48,58.49,58.48,58.49
WTIUSD,20051123,131900,58.49,58.49,58.40,58.40
WTIUSD,20051123,132000,58.40,58.40,58.38,58.38
WTIUSD,20051123,132100,58.48,58.50,58.48,58.50
WTIUSD,20051123,132200,58.49,58.50,58.48,58.48
WTIUSD,20051123,132400,58.48,58.48,58.38,58.38
WTIUSD,20051123,132500,58.39,58.39,58.39,58.39
WTIUSD,20051123,132600,58.39,58.39,58.38,58.39
WTIUSD,20051123,132700,58.39,58.40,58.39,58.40
WTIUSD,20051123,132800,58.39,58.40,58.39,58.40
WTIUSD,20051123,133000,58.38,58.40,58.38,58.38
WTIUSD,20051123,133100,58.38,58.38,58.38,58.38
WTIUSD,20051123,133200,58.39,58.40,58.39,58.40
WTIUSD,20051123,133300,58.38,58.39,58.38,58.38
WTIUSD,20051123,133400,58.30,58.38,58.28,58.30
WTIUSD,20051123,133500,58.28,58.29,58.20,58.29
WTIUSD,20051123,133600,58.20,58.20,58.19,58.19
WTIUSD,20051123,133700,58.28,58.30,58.28,58.28
WTIUSD,20051123,133800,58.28,58.28,58.28,58.28
WTIUSD,20051123,133900,58.28,58.30,58.28,58.30
WTIUSD,20051123,134000,58.40,58.40,58.38,58.39
WTIUSD,20051123,134100,58.29,58.29,58.28,58.28
WTIUSD,20051123,134300,58.29,58.30,58.29,58.30
WTIUSD,20051123,134400,58.29,58.30,58.29,58.30
WTIUSD,20051123,134500,58.29,58.30,58.29,58.30
WTIUSD,20051123,134600,58.29,58.30,58.29,58.30
WTIUSD,20051123,134700,58.30,58.38,58.28,58.30
WTIUSD,20051123,134800,58.29,58.40,58.29,58.38
WTIUSD,20051123,134900,58.39,58.40,58.38,58.38
WTIUSD,20051123,135000,58.40,58.40,58.38,58.38
WTIUSD,20051123,135100,58.38,58.39,58.38,58.38
WTIUSD,20051123,135200,58.40,58.40,58.38,58.40
WTIUSD,20051123,135300,58.39,58.40,58.39,58.39
WTIUSD,20051123,135400,58.40,58.40,58.38,58.38
WTIUSD,20051123,135500,58.39,58.49,58.39,58.49
WTIUSD,20051123,135600,58.49,58.49,58.38,58.38
WTIUSD,20051123,135700,58.38,58.40,58.38,58.38
WTIUSD,20051123,135800,58.40,58.40,58.38,58.38
WTIUSD,20051123,135900,58.40,58.40,58.39,58.39
WTIUSD,20051123,140000,58.39,58.40,58.38,58.38
WTIUSD,20051123,140100,58.39,58.40,58.38,58.40
WTIUSD,20051123,140200,58.39,58.40,58.39,58.40
WTIUSD,20051123,140400,58.39,58.40,58.39,58.39
WTIUSD,20051123,140500,58.39,58.39,58.38,58.38
WTIUSD,20051123,140600,58.38,58.39,58.38,58.38
WTIUSD,20051123,140700,58.39,58.40,58.38,58.40
WTIUSD,20051123,140800,58.39,58.40,58.39,58.40
WTIUSD,20051123,140900,58.40,58.40,58.39,58.40
WTIUSD,20051123,141000,58.40,58.40,58.39,58.39
WTIUSD,20051123,141200,58.38,58.39,58.38,58.39
WTIUSD,20051123,141500,58.40,58.40,58.38,58.40
WTIUSD,20051123,141600,58.40,58.48,58.38,58.48
WTIUSD,20051123,141700,58.40,58.40,58.39,58.39
WTIUSD,20051123,141800,58.39,58.40,58.39,58.39
WTIUSD,20051123,141900,58.38,58.48,58.38,58.48
WTIUSD,20051123,142000,58.48,58.49,58.39,58.39
WTIUSD,20051123,142100,58.40,58.50,58.40,58.49
WTIUSD,20051123,142200,58.50,58.50,58.49,58.49
WTIUSD,20051123,142300,58.50,58.50,58.49,58.49
WTIUSD,20051123,142400,58.48,58.49,58.48,58.49
WTIUSD,20051123,142500,58.49,58.49,58.48,58.48
WTIUSD,20051123,142600,58.40,58.49,58.38,58.49
WTIUSD,20051123,142800,58.49,58.50,58.49,58.50
WTIUSD,20051123,142900,58.48,58.50,58.38,58.38
WTIUSD,20051123,150000,58.40,58.50,58.39,58.50
WTIUSD,20051123,150400,58.50,58.50,58.49,58.49
WTIUSD,20051123,150500,58.48,58.59,58.48,58.48
WTIUSD,20051123,150600,58.49,58.60,58.48,58.60
WTIUSD,20051123,150700,58.48,58.60,58.48,58.58
WTIUSD,20051123,150800,58.59,58.60,58.59,58.60
WTIUSD,20051123,150900,58.59,58.68,58.59,58.60
WTIUSD,20051123,151000,58.69,58.70,58.58,58.59
WTIUSD,20051123,151100,58.58,58.60,58.58,58.60
WTIUSD,20051123,151200,58.60,58.60,58.58,58.58
WTIUSD,20051123,151300,58.59,58.68,58.59,58.60
WTIUSD,20051123,151400,58.70,58.70,58.58,58.68
WTIUSD,20051123,151500,58.60,58.69,58.58,58.68
WTIUSD,20051123,151600,58.68,58.70,58.58,58.60
WTIUSD,20051123,151700,58.68,58.69,58.58,58.59
WTIUSD,20051123,151800,58.70,58.70,58.58,58.60
WTIUSD,20051123,151900,58.70,58.70,58.60,58.60
WTIUSD,20051123,152000,58.70,58.70,58.69,58.69
WTIUSD,20051123,152100,58.69,58.69,58.58,58.60
WTIUSD,20051123,152200,58.59,58.68,58.58,58.60
WTIUSD,20051123,152300,58.60,58.70,58.58,58.58
WTIUSD,20051123,152400,58.68,58.70,58.58,58.59
WTIUSD,20051123,152500,58.60,58.70,58.60,58.60
WTIUSD,20051123,152600,58.70,58.70,58.59,58.60
WTIUSD,20051123,152700,58.59,58.59,58.59,58.59
WTIUSD,20051123,152800,58.59,58.59,58.48,58.48
WTIUSD,20051123,152900,58.48,58.50,58.48,58.50
WTIUSD,20051123,153000,58.59,58.59,58.28,58.38
WTIUSD,20051123,153100,58.40,58.60,58.40,58.49
WTIUSD,20051123,153200,58.39,58.48,58.20,58.29
WTIUSD,20051123,153300,58.29,58.39,58.09,58.20
WTIUSD,20051123,153400,58.28,58.30,58.09,58.19
WTIUSD,20051123,153500,58.19,58.40,58.19,58.39
WTIUSD,20051123,153600,58.40,58.40,58.28,58.28
WTIUSD,20051123,153700,58.28,58.39,58.28,58.39
WTIUSD,20051123,153800,58.39,58.39,58.39,58.39
WTIUSD,20051123,153900,58.38,58.50,58.29,58.40
WTIUSD,20051123,154000,58.49,58.50,58.49,58.49
WTIUSD,20051123,154100,58.49,58.60,58.49,58.60
WTIUSD,20051123,154200,58.60,58.68,58.50,58.58
WTIUSD,20051123,154300,58.60,58.69,58.49,58.50
WTIUSD,20051123,154400,58.58,58.69,58.49,58.58
WTIUSD,20051123,154500,58.58,58.58,58.48,58.48
WTIUSD,20051123,154600,58.48,58.50,58.40,58.40
WTIUSD,20051123,154700,58.40,58.40,58.39,58.39
WTIUSD,20051123,154800,58.39,58.40,58.38,58.39
WTIUSD,20051123,154900,58.39,58.50,58.28,58.50
WTIUSD,20051123,155000,58.40,58.48,58.39,58.39
WTIUSD,20051123,155100,58.40,58.40,58.38,58.38
WTIUSD,20051123,155200,58.39,58.39,58.29,58.30
WTIUSD,20051123,155300,58.39,58.40,58.18,58.29
WTIUSD,20051123,155400,58.30,58.30,58.19,58.30
WTIUSD,20051123,155500,58.18,58.28,58.09,58.19
WTIUSD,20051123,155600,58.18,58.20,58.10,58.18
WTIUSD,20051123,155700,58.18,58.30,58.08,58.20
WTIUSD,20051123,155800,58.18,58.30,58.18,58.30
WTIUSD,20051123,155900,58.30,58.38,58.29,58.29
WTIUSD,20051123,160000,58.29,58.40,58.28,58.30
WTIUSD,20051123,160100,58.30,58.30,58.30,58.30
WTIUSD,20051123,160200,58.38,58.40,58.30,58.40
WTIUSD,20051123,160300,58.38,58.38,58.28,58.28
WTIUSD,20051123,160400,58.30,58.40,58.28,58.29
WTIUSD,20051123,160500,58.38,58.39,58.29,58.39
WTIUSD,20051123,160600,58.40,58.40,58.29,58.29
WTIUSD,20051123,160700,58.29,58.30,58.29,58.30
WTIUSD,20051123,160800,58.28,58.39,58.28,58.29
WTIUSD,20051123,160900,58.39,58.40,58.39,58.39
WTIUSD,20051123,161000,58.39,58.40,58.39,58.40
WTIUSD,20051123,161200,58.38,58.40,58.38,58.40
WTIUSD,20051123,161300,58.38,58.49,58.38,58.48
WTIUSD,20051123,161400,58.49,58.49,58.38,58.49
WTIUSD,20051123,161500,58.49,58.49,58.38,58.39
WTIUSD,20051123,161600,58.39,58.40,58.38,58.39
WTIUSD,20051123,161700,58.39,58.39,58.29,58.39
WTIUSD,20051123,161800,58.30,58.30,58.28,58.28
WTIUSD,20051123,161900,58.30,58.30,58.08,58.28
WTIUSD,20051123,162000,58.19,58.30,58.19,58.30
WTIUSD,20051123,162100,58.19,58.29,58.18,58.28
WTIUSD,20051123,162200,58.28,58.30,58.19,58.19
WTIUSD,20051123,162300,58.20,58.20,58.18,58.20
WTIUSD,20051123,162400,58.20,58.28,58.18,58.19
WTIUSD,20051123,162500,58.18,58.20,58.18,58.20
WTIUSD,20051123,162600,58.18,58.29,58.18,58.18
WTIUSD,20051123,162700,58.18,58.20,58.18,58.20
WTIUSD,20051123,162800,58.18,58.20,58.09,58.19
WTIUSD,20051123,162900,58.19,58.19,58.08,58.10
WTIUSD,20051123,163000,58.09,58.09,58.08,58.08
WTIUSD,20051123,163100,58.20,58.20,58.08,58.08
WTIUSD,20051123,163200,58.08,58.09,57.99,57.99
WTIUSD,20051123,163300,57.98,58.10,57.98,58.09
WTIUSD,20051123,163400,58.09,58.10,58.00,58.09
WTIUSD,20051123,163500,58.08,58.09,58.08,58.08
WTIUSD,20051123,163600,58.10,58.18,58.09,58.09
WTIUSD,20051123,163700,58.18,58.18,58.08,58.09
WTIUSD,20051123,163800,58.20,58.20,58.19,58.20
WTIUSD,20051123,163900,58.18,58.20,58.18,58.18
WTIUSD,20051123,164000,58.19,58.19,58.18,58.18
WTIUSD,20051123,164100,58.10,58.10,58.08,58.08
WTIUSD,20051123,164200,58.19,58.20,58.19,58.20
WTIUSD,20051123,164300,58.10,58.10,58.09,58.09
WTIUSD,20051123,164400,58.10,58.19,58.09,58.09
WTIUSD,20051123,164500,58.18,58.20,58.18,58.20
WTIUSD,20051123,164600,58.20,58.20,58.18,58.20
WTIUSD,20051123,164700,58.19,58.19,58.18,58.18
WTIUSD,20051123,164800,58.10,58.19,58.08,58.19
WTIUSD,20051123,164900,58.30,58.30,58.09,58.20
WTIUSD,20051123,165000,58.19,58.20,58.08,58.20
WTIUSD,20051123,165100,58.18,58.28,58.18,58.20
WTIUSD,20051123,165200,58.20,58.20,58.18,58.19
WTIUSD,20051123,165300,58.18,58.28,58.18,58.28
WTIUSD,20051123,165400,58.20,58.29,58.18,58.18
WTIUSD,20051123,165500,58.20,58.20,58.18,58.18
WTIUSD,20051123,165600,58.20,58.20,58.20,58.20
WTIUSD,20051123,165700,58.19,58.19,58.18,58.19
WTIUSD,20051123,165800,58.08,58.09,58.08,58.09
WTIUSD,20051123,165900,58.18,58.18,58.10,58.10
WTIUSD,20051123,170000,58.08,58.19,58.08,58.09
WTIUSD,20051123,170100,58.09,58.28,58.09,58.28
WTIUSD,20051123,170200,58.29,58.30,58.20,58.30
WTIUSD,20051123,170300,58.29,58.39,58.29,58.38
WTIUSD,20051123,170400,58.29,58.29,58.09,58.19
WTIUSD,20051123,170500,58.20,58.20,58.09,58.10
WTIUSD,20051123,170600,58.10,58.10,57.98,57.98
WTIUSD,20051123,170800,58.09,58.20,58.09,58.19
WTIUSD,20051123,170900,58.18,58.28,58.18,58.18
WTIUSD,20051123,171000,58.29,58.29,58.18,58.29
WTIUSD,20051123,171100,58.30,58.30,58.29,58.30
WTIUSD,20051123,171200,58.30,58.30,58.18,58.18
WTIUSD,20051123,171300,58.20,58.20,58.20,58.20
WTIUSD,20051123,171400,58.18,58.19,58.10,58.19
WTIUSD,20051123,171600,58.19,58.20,58.18,58.20
WTIUSD,20051123,171700,58.20,58.20,58.18,58.20
WTIUSD,20051123,171800,58.18,58.18,58.08,58.09
WTIUSD,20051123,171900,58.20,58.20,58.19,58.20
WTIUSD,20051123,172000,58.08,58.10,58.08,58.09
WTIUSD,20051123,172100,58.20,58.20,58.19,58.19
WTIUSD,20051123,172400,58.08,58.20,58.08,58.09
WTIUSD,20051123,172700,58.18,58.20,58.18,58.20
WTIUSD,20051123,172800,58.10,58.19,58.09,58.19
WTIUSD,20051123,172900,58.19,58.19,58.08,58.09
WTIUSD,20051123,173000,58.09,58.18,58.08,58.09
WTIUSD,20051123,173100,58.18,58.18,58.08,58.08
WTIUSD,20051123,173200,58.09,58.19,57.98,58.00
WTIUSD,20051123,173300,58.08,58.09,58.08,58.09
WTIUSD,20051123,173400,58.09,58.09,57.99,58.08
WTIUSD,20051123,173500,57.98,58.09,57.98,58.08
WTIUSD,20051123,173600,58.10,58.10,58.09,58.10
WTIUSD,20051123,173700,58.08,58.10,58.08,58.10
WTIUSD,20051123,173800,58.18,58.18,58.09,58.09
WTIUSD,20051123,173900,58.18,58.19,58.18,58.18
WTIUSD,20051123,174000,58.18,58.18,58.18,58.18
WTIUSD,20051123,174100,58.30,58.30,58.20,58.20
WTIUSD,20051123,174200,58.10,58.18,58.10,58.18
WTIUSD,20051123,174500,58.29,58.30,58.28,58.30
WTIUSD,20051123,174600,58.29,58.29,58.28,58.28
WTIUSD,20051123,174700,58.29,58.29,58.29,58.29
WTIUSD,20051123,174800,58.30,58.40,58.28,58.39
WTIUSD,20051123,174900,58.39,58.39,58.28,58.38
WTIUSD,20051123,175000,58.49,58.50,58.40,58.40
WTIUSD,20051123,175100,58.40,58.40,58.39,58.39
WTIUSD,20051123,175200,58.49,58.49,58.49,58.49
WTIUSD,20051123,175300,58.50,58.50,58.39,58.39
WTIUSD,20051123,175400,58.39,58.40,58.28,58.28
WTIUSD,20051123,175500,58.28,58.38,58.28,58.28
WTIUSD,20051123,175600,58.39,58.39,58.39,58.39
WTIUSD,20051123,175700,58.40,58.40,58.38,58.38
WTIUSD,20051123,175800,58.40,58.40,58.38,58.38
WTIUSD,20051123,175900,58.38,58.40,58.38,58.40
WTIUSD,20051123,180000,58.38,58.40,58.38,58.40
WTIUSD,20051123,180100,58.40,58.40,58.30,58.40
WTIUSD,20051123,180200,58.40,58.40,58.38,58.38
WTIUSD,20051123,180300,58.40,58.40,58.38,58.38
WTIUSD,20051123,180400,58.38,58.40,58.38,58.39
WTIUSD,20051123,180600,58.40,58.40,58.39,58.40
WTIUSD,20051123,180700,58.38,58.40,58.38,58.39
WTIUSD,20051123,180900,58.38,58.40,58.38,58.40
WTIUSD,20051123,181100,58.30,58.30,58.28,58.30
WTIUSD,20051123,181200,58.29,58.38,58.29,58.29
WTIUSD,20051123,181400,58.28,58.38,58.28,58.38
WTIUSD,20051123,181500,58.40,58.40,58.38,58.38
WTIUSD,20051123,181600,58.40,58.40,58.39,58.39
WTIUSD,20051123,181700,58.39,58.39,58.39,58.39
WTIUSD,20051123,182100,58.38,58.40,58.38,58.38
WTIUSD,20051123,182200,58.40,58.40,58.38,58.38
WTIUSD,20051123,182300,58.38,58.38,58.38,58.38
WTIUSD,20051123,182400,58.30,58.30,58.28,58.29
WTIUSD,20051123,182600,58.39,58.39,58.39,58.39
WTIUSD,20051123,182700,58.40,58.40,58.40,58.40
WTIUSD,20051123,182800,58.38,58.40,58.38,58.39
WTIUSD,20051123,183000,58.39,58.39,58.39,58.39
WTIUSD,20051123,183100,58.38,58.40,58.38,58.40
WTIUSD,20051123,183200,58.39,58.40,58.39,58.40
WTIUSD,20051123,183300,58.49,58.49,58.40,58.49
WTIUSD,20051123,183400,58.49,58.49,58.49,58.49
WTIUSD,20051123,183500,58.50,58.58,58.50,58.58
WTIUSD,20051123,183600,58.59,58.59,58.58,58.59
WTIUSD,20051123,183700,58.59,58.68,58.59,58.68
WTIUSD,20051123,183800,58.58,58.69,58.58,58.69
WTIUSD,20051123,183900,58.58,58.70,58.58,58.70
WTIUSD,20051123,184000,58.58,58.58,58.58,58.58
WTIUSD,20051123,184200,58.58,58.69,58.58,58.68
WTIUSD,20051123,184300,58.59,58.69,58.58,58.69
WTIUSD,20051123,184400,58.70,58.70,58.70,58.70
WTIUSD,20051123,184500,58.68,58.68,58.68,58.68
WTIUSD,20051123,184600,58.68,58.69,58.68,58.68
WTIUSD,20051123,184700,58.69,58.79,58.68,58.79
WTIUSD,20051123,184800,58.79,58.80,58.68,58.80
WTIUSD,20051123,184900,58.80,58.80,58.70,58.80
WTIUSD,20051123,185000,58.78,58.78,58.68,58.78
WTIUSD,20051123,185100,58.68,58.78,58.68,58.69
WTIUSD,20051123,185200,58.70,58.70,58.69,58.70
WTIUSD,20051123,185300,58.69,58.70,58.68,58.68
WTIUSD,20051123,185400,58.68,58.70,58.68,58.69
WTIUSD,20051123,185500,58.60,58.60,58.59,58.60
WTIUSD,20051123,185600,58.69,58.69,58.69,58.69
WTIUSD,20051123,185700,58.59,58.70,58.58,58.70
WTIUSD,20051123,185800,58.59,58.68,58.58,58.60
WTIUSD,20051123,185900,58.69,58.69,58.69,58.69
WTIUSD,20051123,190000,58.69,58.69,58.68,58.68
WTIUSD,20051123,190100,58.58,58.69,58.58,58.69
WTIUSD,20051123,190200,58.70,58.79,58.70,58.79
WTIUSD,20051123,190300,58.68,58.78,58.68,58.69
WTIUSD,20051123,190400,58.69,58.70,58.69,58.69
WTIUSD,20051123,190500,58.68,58.68,58.68,58.68
WTIUSD,20051123,190700,58.58,58.59,58.58,58.59
WTIUSD,20051123,190800,58.69,58.69,58.68,58.68
WTIUSD,20051123,190900,58.60,58.60,58.58,58.58
WTIUSD,20051123,191000,58.58,58.60,58.58,58.60
WTIUSD,20051123,191200,58.50,58.60,58.49,58.60
WTIUSD,20051123,191300,58.58,58.58,58.48,58.58
WTIUSD,20051123,191400,58.69,58.70,58.58,58.70
WTIUSD,20051123,191500,58.60,58.68,58.58,58.58
WTIUSD,20051123,191600,58.58,58.69,58.58,58.58
WTIUSD,20051123,191700,58.69,58.69,58.69,58.69
WTIUSD,20051123,191800,58.69,58.69,58.69,58.69
WTIUSD,20051123,191900,58.68,58.68,58.68,58.68
WTIUSD,20051123,192000,58.70,58.80,58.68,58.80
WTIUSD,20051123,192100,58.78,58.80,58.70,58.70
WTIUSD,20051123,192200,58.79,58.80,58.68,58.68
WTIUSD,20051123,192300,58.70,58.79,58.68,58.79
WTIUSD,20051123,192400,58.69,58.80,58.69,58.80
WTIUSD,20051123,192500,58.68,58.69,58.68,58.69
WTIUSD,20051123,192600,58.70,58.70,58.68,58.68
WTIUSD,20051123,192700,58.70,58.70,58.58,58.69
WTIUSD,20051123,192800,58.68,58.80,58.68,58.68
WTIUSD,20051123,192900,58.70,58.78,58.69,58.69
DJIUSD,20051123,001600,10879,10879,10877,10878
DJIUSD,20051123,001800,10878,10878,10875,10875
DJIUSD,20051123,002100,10879,10879,10878,10879
DJIUSD,20051123,002200,10878,10878,10877,10877
DJIUSD,20051123,002400,10879,10879,10877,10878
DJIUSD,20051123,002500,10879,10879,10878,10878
DJIUSD,20051123,002800,10878,10879,10877,10879
DJIUSD,20051123,003600,10878,10879,10877,10878
DJIUSD,20051123,004400,10879,10881,10879,10880
DJIUSD,20051123,005900,10878,10878,10877,10878
DJIUSD,20051123,010000,10878,10879,10878,10878
DJIUSD,20051123,010300,10876,10877,10876,10877
DJIUSD,20051123,010400,10875,10877,10875,10877
DJIUSD,20051123,010600,10878,10878,10877,10878
DJIUSD,20051123,010700,10877,10879,10877,10879
DJIUSD,20051123,011500,10876,10876,10876,10876
DJIUSD,20051123,012300,10878,10878,10877,10877
DJIUSD,20051123,012400,10878,10878,10876,10877
DJIUSD,20051123,013600,10879,10880,10878,10879
DJIUSD,20051123,014000,10877,10878,10877,10878
DJIUSD,20051123,014400,10877,10878,10877,10877
DJIUSD,20051123,014600,10879,10879,10878,10878
DJIUSD,20051123,014700,10878,10879,10878,10879
DJIUSD,20051123,015800,10876,10876,10876,10876
DJIUSD,20051123,020000,10875,10876,10875,10876
DJIUSD,20051123,020100,10874,10875,10874,10875
DJIUSD,20051123,020200,10875,10875,10875,10875
DJIUSD,20051123,020300,10874,10876,10874,10876
DJIUSD,20051123,020700,10875,10875,10875,10875
DJIUSD,20051123,020800,10874,10875,10873,10875
DJIUSD,20051123,020900,10876,10877,10876,10877
DJIUSD,20051123,021300,10875,10876,10875,10876
DJIUSD,20051123,021700,10877,10877,10877,10877
DJIUSD,20051123,022000,10876,10876,10876,10876
DJIUSD,20051123,022500,10878,10878,10877,10877
DJIUSD,20051123,022600,10878,10878,10877,10877
DJIUSD,20051123,022700,10877,10877,10876,10876
DJIUSD,20051123,023500,10878,10878,10877,10877
DJIUSD,20051123,023600,10877,10879,10877,10879
DJIUSD,20051123,023900,10879,10879,10879,10879
DJIUSD,20051123,024100,10877,10879,10877,10878
DJIUSD,20051123,024500,10878,10878,10878,10878
DJIUSD,20051123,024800,10878,10878,10878,10878
DJIUSD,20051123,025000,10878,10879,10877,10879
DJIUSD,20051123,025300,10878,10879,10878,10879
DJIUSD,20051123,025700,10879,10879,10879,10879
DJIUSD,20051123,030000,10877,10877,10877,10877
DJIUSD,20051123,030300,10876,10878,10876,10877
DJIUSD,20051123,030800,10877,10877,10876,10877
DJIUSD,20051123,031400,10875,10877,10875,10877
DJIUSD,20051123,031800,10875,10876,10875,10875
DJIUSD,20051123,032600,10878,10878,10878,10878
DJIUSD,20051123,032900,10875,10876,10875,10875
DJIUSD,20051123,034500,10877,10877,10875,10875
DJIUSD,20051123,034900,10874,10877,10874,10877
DJIUSD,20051123,035200,10875,10876,10875,10875
DJIUSD,20051123,035300,10875,10877,10875,10877
DJIUSD,20051123,040600,10877,10877,10877,10877
DJIUSD,20051123,041500,10874,10874,10874,10874
DJIUSD,20051123,042300,10875,10875,10875,10875
DJIUSD,20051123,043600,10875,10875,10874,10875
DJIUSD,20051123,044200,10877,10877,10876,10877
DJIUSD,20051123,044300,10875,10875,10874,10875
DJIUSD,20051123,044400,10875,10877,10875,10877
DJIUSD,20051123,044700,10878,10878,10876,10876
DJIUSD,20051123,044900,10874,10874,10874,10874
DJIUSD,20051123,045000,10874,10874,10873,10873
DJIUSD,20051123,045400,10875,10875,10875,10875
DJIUSD,20051123,045700,10873,10874,10873,10873
DJIUSD,20051123,050200,10873,10874,10873,10874
DJIUSD,20051123,050400,10874,10874,10873,10873
DJIUSD,20051123,050500,10873,10875,10873,10875
DJIUSD,20051123,051300,10873,10874,10873,10874
DJIUSD,20051123,051400,10874,10874,10872,10872
DJIUSD,20051123,051500,10873,10875,10873,10875
DJIUSD,20051123,052000,10872,10874,10872,10874
DJIUSD,20051123,052700,10873,10873,10872,10872
DJIUSD,20051123,053100,10873,10873,10872,10872
DJIUSD,20051123,053200,10872,10874,10872,10874
DJIUSD,20051123,053900,10874,10874,10873,10873
DJIUSD,20051123,054000,10872,10874,10872,10874
DJIUSD,20051123,054300,10875,10876,10874,10874
DJIUSD,20051123,054800,10873,10875,10873,10875
DJIUSD,20051123,054900,10873,10874,10873,10874
DJIUSD,20051123,055200,10872,10874,10872,10874
DJIUSD,20051123,055500,10874,10874,10873,10873
DJIUSD,20051123,061200,10875,10875,10875,10875
DJIUSD,20051123,062000,10874,10874,10872,10873
DJIUSD,20051123,064700,10876,10876,10874,10876
DJIUSD,20051123,065300,10879,10879,10878,10878
DJIUSD,20051123,065400,10878,10878,10877,10877
DJIUSD,20051123,070300,10879,10879,10879,10879
DJIUSD,20051123,070400,10881,10881,10879,10880
DJIUSD,20051123,070500,10880,10880,10878,10880
DJIUSD,20051123,070700,10880,10880,10880,10880
DJIUSD,20051123,070800,10877,10879,10877,10879
DJIUSD,20051123,071300,10879,10880,10879,10880
DJIUSD,20051123,071400,10877,10878,10877,10878
DJIUSD,20051123,072200,10878,10879,10878,10879
DJIUSD,20051123,072300,10879,10879,10877,10878
DJIUSD,20051123,072500,10879,10879,10878,10878
DJIUSD,20051123,072800,10879,10879,10878,10879
DJIUSD,20051123,073000,10879,10880,10879,10880
DJIUSD,20051123,073200,10879,10880,10879,10880
DJIUSD,20051123,073300,10880,10881,10880,10881
DJIUSD,20051123,073800,10880,10880,10880,10880
DJIUSD,20051123,074200,10879,10879,10878,10878
DJIUSD,20051123,074600,10880,10882,10880,10881
DJIUSD,20051123,074800,10880,10882,10880,10882
DJIUSD,20051123,074900,10881,10881,10880,10880
DJIUSD,20051123,075000,10880,10881,10880,10881
DJIUSD,20051123,075200,10880,10881,10879,10881
DJIUSD,20051123,075700,10882,10882,10881,10882
DJIUSD,20051123,075800,10881,10881,10879,10881
DJIUSD,20051123,075900,10880,10881,10880,10881
DJIUSD,20051123,080000,10882,10883,10881,10883
DJIUSD,20051123,080100,10883,10883,10882,10883
DJIUSD,20051123,080200,10885,10885,10882,10882
DJIUSD,20051123,080300,10884,10884,10881,10883
DJIUSD,20051123,080400,10884,10884,10884,10884
DJIUSD,20051123,080500,10884,10884,10880,10880
DJIUSD,20051123,080700,10881,10881,10881,10881
DJIUSD,20051123,080800,10879,10881,10879,10880
DJIUSD,20051123,080900,10881,10882,10881,10881
DJIUSD,20051123,081000,10880,10881,10879,10879
DJIUSD,20051123,081100,10879,10879,10879,10879
DJIUSD,20051123,081200,10880,10881,10879,10880
DJIUSD,20051123,081300,10880,10880,10880,10880
DJIUSD,20051123,081400,10881,10881,10879,10880
DJIUSD,20051123,081500,10879,10880,10879,10880
DJIUSD,20051123,081700,10881,10881,10880,10880
DJIUSD,20051123,082000,10880,10880,10879,10879
DJIUSD,20051123,082300,10879,10880,10879,10880
DJIUSD,20051123,082400,10881,10882,10879,10882
DJIUSD,20051123,082500,10881,10881,10881,10881
DJIUSD,20051123,082600,10882,10882,10882,10882
DJIUSD,20051123,082900,10881,10882,10880,10880
DJIUSD,20051123,083100,10879,10879,10879,10879
DJIUSD,20051123,083200,10879,10879,10877,10877
DJIUSD,20051123,083300,10877,10877,10875,10875
DJIUSD,20051123,083400,10875,10875,10874,10874
DJIUSD,20051123,083500,10876,10876,10876,10876
DJIUSD,20051123,083600,10876,10877,10875,10877
DJIUSD,20051123,083700,10877,10877,10877,10877
DJIUSD,20051123,083800,10876,10877,10875,10875
DJIUSD,20051123,083900,10875,10875,10873,10873
DJIUSD,20051123,084000,10875,10876,10874,10875
DJIUSD,20051123,084100,10875,10875,10875,10875
DJIUSD,20051123,084200,10876,10876,10873,10873
DJIUSD,20051123,084300,10874,10874,10872,10874
DJIUSD,20051123,084400,10874,10874,10873,10873
DJIUSD,20051123,084500,10872,10875,10872,10874
DJIUSD,20051123,084600,10875,10875,10873,10873
DJIUSD,20051123,084800,10873,10875,10873,10875
DJIUSD,20051123,084900,10875,10875,10874,10874
DJIUSD,20051123,085000,10873,10874,10871,10871
DJIUSD,20051123,085100,10872,10872,10870,10871
DJIUSD,20051123,085300,10872,10873,10872,10872
DJIUSD,20051123,085400,10874,10874,10872,10872
DJIUSD,20051123,085500,10870,10871,10869,10869
DJIUSD,20051123,085600,10871,10871,10871,10871
DJIUSD,20051123,085700,10870,10871,10869,10871
DJIUSD,20051123,085800,10871,10872,10871,10872
DJIUSD,20051123,085900,10874,10874,10872,10872
DJIUSD,20051123,090000,10872,10874,10871,10872
DJIUSD,20051123,090100,10874,10876,10871,10873
DJIUSD,20051123,090200,10875,10875,10872,10872
DJIUSD,20051123,090300,10874,10874,10874,10874
DJIUSD,20051123,090400,10874,10876,10874,10876
DJIUSD,20051123,090700,10874,10874,10874,10874
DJIUSD,20051123,090800,10872,10873,10872,10873
DJIUSD,20051123,090900,10872,10872,10872,10872
DJIUSD,20051123,091200,10873,10874,10873,10874
DJIUSD,20051123,091400,10874,10875,10873,10875
DJIUSD,20051123,091600,10873,10873,10873,10873
DJIUSD,20051123,091700,10876,10876,10874,10875
DJIUSD,20051123,091800,10875,10876,10875,10876
DJIUSD,20051123,091900,10875,10877,10875,10877
DJIUSD,20051123,092000,10877,10877,10877,10877
DJIUSD,20051123,092200,10877,10879,10877,10879
DJIUSD,20051123,092300,10877,10878,10877,10878
DJIUSD,20051123,092400,10877,10878,10877,10878
DJIUSD,20051123,092500,10878,10878,10877,10877
DJIUSD,20051123,092600,10876,10878,10876,10877
DJIUSD,20051123,092900,10874,10875,10874,10875
DJIUSD,20051123,093200,10876,10876,10874,10876
DJIUSD,20051123,093700,10874,10874,10873,10873
DJIUSD,20051123,093800,10874,10877,10874,10876
DJIUSD,20051123,093900,10874,10874,10873,10873
DJIUSD,20051123,094000,10876,10876,10870,10870
DJIUSD,20051123,094100,10876,10877,10875,10876
DJIUSD,20051123,094200,10874,10874,10873,10874
DJIUSD,20051123,094500,10874,10875,10873,10873
DJIUSD,20051123,095100,10875,10875,10874,10874
DJIUSD,20051123,095200,10878,10878,10870,10872
DJIUSD,20051123,095500,10878,10878,10878,10878
DJIUSD,20051123,095600,10878,10878,10877,10878
DJIUSD,20051123,095700,10876,10878,10876,10878
DJIUSD,20051123,095800,10877,10879,10876,10879
DJIUSD,20051123,095900,10878,10878,10878,10878
DJIUSD,20051123,100000,10877,10879,10877,10879
DJIUSD,20051123,100100,10879,10879,10876,10876
DJIUSD,20051123,100700,10873,10874,10873,10873
DJIUSD,20051123,100900,10875,10875,10875,10875
DJIUSD,20051123,101000,10875,10875,10875,10875
DJIUSD,20051123,101200,10877,10877,10875,10876
DJIUSD,20051123,101300,10879,10879,10877,10878
DJIUSD,20051123,101900,10876,10876,10875,10876
DJIUSD,20051123,102200,10876,10876,10874,10875
DJIUSD,20051123,102700,10877,10878,10876,10877
DJIUSD,20051123,103000,10877,10879,10877,10879
DJIUSD,20051123,103100,10877,10878,10877,10877
DJIUSD,20051123,103200,10876,10876,10875,10875
DJIUSD,20051123,103300,10875,10876,10874,10876
DJIUSD,20051123,103900,10877,10877,10875,10877
DJIUSD,20051123,104000,10876,10878,10876,10878
DJIUSD,20051123,104100,10875,10877,10875,10875
DJIUSD,20051123,104200,10876,10876,10875,10876
DJIUSD,20051123,104400,10875,10875,10873,10874
DJIUSD,20051123,105000,10876,10876,10876,10876
DJIUSD,20051123,105400,10876,10876,10876,10876
DJIUSD,20051123,105500,10874,10874,10874,10874
DJIUSD,20051123,110000,10878,10878,10878,10878
DJIUSD,20051123,110200,10878,10878,10878,10878
DJIUSD,20051123,110400,10878,10879,10878,10879
DJIUSD,20051123,110500,10878,10878,10878,10878
DJIUSD,20051123,110600,10878,10881,10878,10880
DJIUSD,20051123,110700,10880,10880,10880,10880
DJIUSD,20051123,110900,10879,10880,10879,10880
DJIUSD,20051123,111000,10879,10879,10878,10879
DJIUSD,20051123,111900,10875,10875,10875,10875
DJIUSD,20051123,112000,10876,10876,10874,10874
DJIUSD,20051123,112300,10876,10877,10875,10876
DJIUSD,20051123,112500,10876,10878,10875,10878
DJIUSD,20051123,112600,10875,10875,10874,10874
DJIUSD,20051123,112800,10877,10879,10877,10879
DJIUSD,20051123,113000,10879,10879,10877,10879
DJIUSD,20051123,113100,10878,10879,10878,10879
DJIUSD,20051123,113400,10878,10878,10878,10878
DJIUSD,20051123,113600,10877,10877,10876,10876
DJIUSD,20051123,114100,10877,10877,10875,10875
DJIUSD,20051123,114800,10876,10878,10876,10878
DJIUSD,20051123,115500,10877,10879,10877,10879
DJIUSD,20051123,115800,10878,10879,10878,10878
DJIUSD,20051123,120000,10878,10879,10878,10879
DJIUSD,20051123,120300,10879,10879,10878,10878
DJIUSD,20051123,120800,10876,10879,10874,10877
DJIUSD,20051123,120900,10877,10877,10877,10877
DJIUSD,20051123,121100,10879,10879,10877,10879
DJIUSD,20051123,121500,10879,10880,10878,10878
DJIUSD,20051123,121600,10878,10879,10878,10878
DJIUSD,20051123,121700,10879,10880,10879,10879
DJIUSD,20051123,121900,10880,10881,10880,10881
DJIUSD,20051123,122000,10880,10880,10879,10880
DJIUSD,20051123,122100,10878,10879,10878,10879
DJIUSD,20051123,122400,10877,10877,10875,10875
DJIUSD,20051123,122500,10877,10877,10877,10877
DJIUSD,20051123,122800,10877,10878,10877,10877
DJIUSD,20051123,123900,10878,10879,10877,10879
DJIUSD,20051123,124300,10878,10879,10878,10879
DJIUSD,20051123,124500,10880,10881,10880,10880
DJIUSD,20051123,124700,10880,10880,10879,10880
DJIUSD,20051123,124900,10879,10880,10879,10880
DJIUSD,20051123,125000,10879,10882,10879,10882
DJIUSD,20051123,125100,10879,10879,10879,10879
DJIUSD,20051123,125200,10881,10881,10880,10880
DJIUSD,20051123,125300,10881,10883,10880,10880
DJIUSD,20051123,125400,10881,10882,10880,10882
DJIUSD,20051123,125500,10881,10881,10881,10881
DJIUSD,20051123,125700,10879,10880,10879,10880
DJIUSD,20051123,130000,10880,10880,10879,10879
DJIUSD,20051123,130100,10880,10881,10880,10880
DJIUSD,20051123,130200,10879,10880,10879,10880
DJIUSD,20051123,130300,10881,10881,10881,10881
DJIUSD,20051123,130400,10881,10882,10877,10878
DJIUSD,20051123,130500,10877,10878,10877,10878
DJIUSD,20051123,130700,10880,10880,10878,10879
DJIUSD,20051123,130900,10878,10880,10878,10880
DJIUSD,20051123,131000,10879,10880,10878,10880
DJIUSD,20051123,131100,10877,10878,10877,10878
DJIUSD,20051123,131200,10876,10877,10876,10877
DJIUSD,20051123,131300,10880,10881,10878,10881
DJIUSD,20051123,131800,10880,10880,10878,10879
DJIUSD,20051123,131900,10879,10879,10879,10879
DJIUSD,20051123,132000,10882,10882,10878,10878
DJIUSD,20051123,132100,10881,10881,10878,10879
DJIUSD,20051123,132300,10880,10882,10879,10882
DJIUSD,20051123,132400,10879,10881,10879,10881
DJIUSD,20051123,132500,10882,10883,10880,10882
DJIUSD,20051123,132600,10881,10881,10879,10879
DJIUSD,20051123,132700,10880,10880,10877,10877
DJIUSD,20051123,132800,10877,10879,10877,10877
DJIUSD,20051123,132900,10878,10878,10877,10878
DJIUSD,20051123,133000,10878,10878,10874,10874
DJIUSD,20051123,133100,10873,10875,10873,10875
DJIUSD,20051123,133200,10875,10875,10874,10874
DJIUSD,20051123,133300,10876,10876,10875,10875
DJIUSD,20051123,133400,10876,10877,10876,10876
DJIUSD,20051123,133500,10874,10878,10874,10878
DJIUSD,20051123,133600,10876,10876,10875,10875
DJIUSD,20051123,133700,10878,10878,10876,10876
DJIUSD,20051123,133800,10878,10878,10877,10877
DJIUSD,20051123,133900,10875,10878,10875,10878
DJIUSD,20051123,134000,10878,10878,10876,10877
DJIUSD,20051123,134100,10874,10874,10874,10874
DJIUSD,20051123,134400,10875,10875,10874,10874
DJIUSD,20051123,134500,10875,10876,10875,10876
DJIUSD,20051123,134700,10873,10873,10872,10872
DJIUSD,20051123,134800,10873,10873,10871,10871
DJIUSD,20051123,134900,10874,10874,10872,10874
DJIUSD,20051123,135000,10873,10873,10873,10873
DJIUSD,20051123,135100,10873,10874,10873,10873
DJIUSD,20051123,135300,10873,10873,10872,10872
DJIUSD,20051123,135400,10873,10873,10871,10871
DJIUSD,20051123,135500,10872,10874,10871,10871
DJIUSD,20051123,135600,10871,10873,10871,10873
DJIUSD,20051123,135700,10873,10873,10872,10872
DJIUSD,20051123,135800,10871,10872,10870,10872
DJIUSD,20051123,135900,10870,10873,10870,10872
DJIUSD,20051123,140000,10872,10873,10871,10873
DJIUSD,20051123,140100,10871,10873,10871,10873
DJIUSD,20051123,140200,10872,10872,10870,10870
DJIUSD,20051123,140300,10871,10872,10871,10871
DJIUSD,20051123,140400,10871,10872,10871,10871
DJIUSD,20051123,140500,10870,10872,10868,10871
DJIUSD,20051123,140600,10871,10871,10870,10870
DJIUSD,20051123,140700,10871,10871,10869,10870
DJIUSD,20051123,140800,10870,10871,10870,10871
DJIUSD,20051123,140900,10871,10872,10869,10871
DJIUSD,20051123,141000,10870,10872,10870,10870
DJIUSD,20051123,141100,10870,10872,10869,10870
DJIUSD,20051123,141200,10870,10871,10870,10871
DJIUSD,20051123,141300,10870,10871,10870,10870
DJIUSD,20051123,141400,10869,10871,10869,10870
DJIUSD,20051123,141500,10870,10871,10870,10871
DJIUSD,20051123,141600,10870,10871,10869,10869
DJIUSD,20051123,141700,10870,10871,10870,10871
DJIUSD,20051123,141800,10868,10870,10868,10869
DJIUSD,20051123,141900,10870,10870,10869,10870
DJIUSD,20051123,142000,10869,10872,10868,10872
DJIUSD,20051123,142100,10871,10871,10871,10871
DJIUSD,20051123,142200,10871,10872,10869,10872
DJIUSD,20051123,142300,10871,10872,10870,10871
DJIUSD,20051123,142400,10871,10871,10869,10870
DJIUSD,20051123,142500,10870,10871,10868,10868
DJIUSD,20051123,142600,10869,10869,10865,10865
DJIUSD,20051123,142700,10864,10866,10864,10866
DJIUSD,20051123,142800,10867,10867,10865,10866
DJIUSD,20051123,142900,10865,10865,10861,10863
DJIUSD,20051123,143000,10864,10870,10863,10868
DJIUSD,20051123,143100,10868,10870,10866,10867
DJIUSD,20051123,143200,10869,10870,10867,10870
DJIUSD,20051123,143300,10871,10877,10868,10877
DJIUSD,20051123,143400,10878,10878,10873,10875
DJIUSD,20051123,143500,10873,10878,10873,10877
DJIUSD,20051123,143600,10878,10883,10877,10881
DJIUSD,20051123,143700,10882,10883,10879,10879
DJIUSD,20051123,143800,10881,10881,10878,10878
DJIUSD,20051123,143900,10878,10880,10878,10880
DJIUSD,20051123,144000,10882,10883,10881,10883
DJIUSD,20051123,144100,10883,10885,10880,10884
DJIUSD,20051123,144200,10884,10884,10881,10882
DJIUSD,20051123,144300,10882,10886,10882,10885
DJIUSD,20051123,144400,10885,10885,10883,10885
DJIUSD,20051123,144500,10884,10888,10884,10885
DJIUSD,20051123,144600,10884,10890,10884,10888
DJIUSD,20051123,144700,10888,10889,10886,10886
DJIUSD,20051123,144800,10886,10889,10885,10886
DJIUSD,20051123,144900,10886,10890,10886,10890
DJIUSD,20051123,145000,10888,10892,10886,10892
DJIUSD,20051123,145100,10891,10892,10887,10888
DJIUSD,20051123,145200,10889,10889,10885,10887
DJIUSD,20051123,145300,10888,10893,10885,10890
DJIUSD,20051123,145400,10891,10891,10887,10887
DJIUSD,20051123,145500,10888,10890,10887,10890
DJIUSD,20051123,145600,10889,10891,10887,10887
DJIUSD,20051123,145700,10887,10891,10886,10887
DJIUSD,20051123,145800,10888,10893,10884,10889
DJIUSD,20051123,145900,10890,10893,10890,10891
DJIUSD,20051123,150000,10890,10894,10890,10890
DJIUSD,20051123,150100,10888,10890,10886,10888
DJIUSD,20051123,150200,10888,10892,10888,10890
DJIUSD,20051123,150300,10891,10892,10890,10891
DJIUSD,20051123,150400,10891,10892,10891,10891
DJIUSD,20051123,150500,10892,10894,10890,10891
DJIUSD,20051123,150600,10891,10897,10891,10894
DJIUSD,20051123,150700,10897,10898,10894,10896
DJIUSD,20051123,150800,10896,10898,10894,10894
DJIUSD,20051123,150900,10895,10895,10895,10895
DJIUSD,20051123,151000,10894,10897,10892,10896
DJIUSD,20051123,151100,10896,10898,10895,10898
DJIUSD,20051123,151200,10897,10897,10896,10896
DJIUSD,20051123,151300,10896,10898,10895,10895
DJIUSD,20051123,151400,10896,10899,10894,10899
DJIUSD,20051123,151500,10898,10902,10898,10902
DJIUSD,20051123,151600,10900,10903,10900,10903
DJIUSD,20051123,151700,10902,10910,10901,10906
DJIUSD,20051123,151800,10908,10910,10906,10907
DJIUSD,20051123,151900,10907,10908,10903,10904
DJIUSD,20051123,152000,10903,10905,10902,10902
DJIUSD,20051123,152100,10903,10903,10898,10898
DJIUSD,20051123,152200,10898,10902,10898,10898
DJIUSD,20051123,152300,10897,10899,10897,10899
DJIUSD,20051123,152400,10899,10905,10899,10904
DJIUSD,20051123,152500,10901,10905,10901,10905
DJIUSD,20051123,152600,10903,10905,10903,10904
DJIUSD,20051123,152700,10903,10906,10902,10903
DJIUSD,20051123,152800,10904,10904,10904,10904
DJIUSD,20051123,152900,10904,10905,10902,10904
DJIUSD,20051123,153000,10904,10912,10902,10909
DJIUSD,20051123,153100,10910,10912,10909,10910
DJIUSD,20051123,153200,10912,10912,10902,10907
DJIUSD,20051123,153300,10905,10909,10905,10905
DJIUSD,20051123,153400,10906,10910,10905,10907
DJIUSD,20051123,153500,10906,10909,10905,10909
DJIUSD,20051123,153600,10908,10912,10907,10909
DJIUSD,20051123,153700,10909,10909,10905,10909
DJIUSD,20051123,153800,10907,10910,10907,10910
DJIUSD,20051123,153900,10910,10910,10906,10909
DJIUSD,20051123,154000,10909,10912,10908,10910
DJIUSD,20051123,154100,10911,10911,10907,10909
DJIUSD,20051123,154200,10908,10909,10906,10909
DJIUSD,20051123,154300,10908,10909,10907,10907
DJIUSD,20051123,154400,10910,10912,10909,10910
DJIUSD,20051123,154500,10909,10913,10908,10912
DJIUSD,20051123,154600,10910,10912,10908,10910
DJIUSD,20051123,154700,10909,10910,10909,10910
DJIUSD,20051123,154800,10910,10911,10909,10910
DJIUSD,20051123,154900,10911,10913,10909,10910
DJIUSD,20051123,155000,10910,10916,10910,10914
DJIUSD,20051123,155100,10914,10916,10910,10910
DJIUSD,20051123,155200,10912,10912,10907,10909
DJIUSD,20051123,155300,10908,10911,10908,10910
DJIUSD,20051123,155400,10909,10911,10908,10911
DJIUSD,20051123,155500,10910,10910,10908,10909
DJIUSD,20051123,155600,10910,10910,10907,10907
DJIUSD,20051123,155700,10908,10909,10906,10909
DJIUSD,20051123,155800,10909,10911,10909,10911
DJIUSD,20051123,155900,10911,10911,10910,10910
DJIUSD,20051123,160000,10908,10911,10908,10911
DJIUSD,20051123,160100,10912,10913,10910,10910
DJIUSD,20051123,160200,10908,10909,10908,10908
DJIUSD,20051123,160300,10908,10908,10905,10907
DJIUSD,20051123,160400,10907,10909,10906,10906
DJIUSD,20051123,160500,10906,10909,10905,10909
DJIUSD,20051123,160600,10907,10910,10906,10907
DJIUSD,20051123,160700,10907,10909,10906,10908
DJIUSD,20051123,160800,10907,10908,10904,10907
DJIUSD,20051123,160900,10907,10911,10907,10910
DJIUSD,20051123,161000,10909,10910,10906,10906
DJIUSD,20051123,161100,10908,10908,10907,10907
DJIUSD,20051123,161200,10907,10908,10905,10907
DJIUSD,20051123,161300,10907,10908,10906,10906
DJIUSD,20051123,161400,10906,10908,10905,10907
DJIUSD,20051123,161500,10908,10910,10908,10910
DJIUSD,20051123,161600,10908,10911,10906,10910
DJIUSD,20051123,161700,10910,10912,10909,10910
DJIUSD,20051123,161800,10910,10915,10910,10912
DJIUSD,20051123,161900,10912,10912,10910,10911
DJIUSD,20051123,162000,10910,10911,10910,10911
DJIUSD,20051123,162100,10909,10914,10909,10914
DJIUSD,20051123,162200,10913,10916,10913,10913
DJIUSD,20051123,162300,10913,10915,10913,10914
DJIUSD,20051123,162400,10914,10922,10914,10916
DJIUSD,20051123,162500,10918,10926,10918,10925
DJIUSD,20051123,162600,10925,10925,10918,10922
DJIUSD,20051123,162700,10921,10921,10919,10921
DJIUSD,20051123,162800,10920,10923,10920,10922
DJIUSD,20051123,162900,10921,10926,10921,10924
DJIUSD,20051123,163000,10926,10927,10920,10920
DJIUSD,20051123,163100,10920,10924,10920,10922
DJIUSD,20051123,163200,10923,10925,10923,10925
DJIUSD,20051123,163300,10923,10927,10923,10925
DJIUSD,20051123,163400,10924,10926,10923,10925
DJIUSD,20051123,163500,10925,10929,10925,10925
DJIUSD,20051123,163600,10928,10928,10924,10927
DJIUSD,20051123,163700,10926,10928,10923,10928
DJIUSD,20051123,163800,10927,10927,10925,10925
DJIUSD,20051123,163900,10925,10927,10922,10922
DJIUSD,20051123,164000,10924,10924,10923,10923
DJIUSD,20051123,164100,10924,10927,10924,10926
DJIUSD,20051123,164200,10927,10927,10924,10924
DJIUSD,20051123,164300,10923,10926,10923,10926
DJIUSD,20051123,164400,10925,10926,10925,10925
DJIUSD,20051123,164500,10925,10926,10925,10926
DJIUSD,20051123,164600,10927,10927,10926,10927
DJIUSD,20051123,164700,10927,10927,10924,10924
DJIUSD,20051123,164800,10926,10927,10926,10927
DJIUSD,20051123,164900,10927,10932,10926,10928
DJIUSD,20051123,165000,10929,10935,10928,10933
DJIUSD,20051123,165100,10934,10934,10930,10930
DJIUSD,20051123,165200,10932,10933,10930,10930
DJIUSD,20051123,165300,10932,10934,10931,10931
DJIUSD,20051123,165400,10931,10933,10931,10933
DJIUSD,20051123,165500,10934,10934,10929,10930
DJIUSD,20051123,165600,10930,10932,10929,10930
DJIUSD,20051123,165700,10931,10932,10930,10930
DJIUSD,20051123,165800,10931,10931,10930,10930
DJIUSD,20051123,165900,10929,10930,10929,10930
DJIUSD,20051123,170000,10932,10932,10926,10926
DJIUSD,20051123,170100,10928,10929,10926,10928
DJIUSD,20051123,170200,10927,10928,10926,10927
DJIUSD,20051123,170300,10926,10926,10923,10924
DJIUSD,20051123,170400,10925,10925,10923,10924
DJIUSD,20051123,170500,10925,10927,10925,10926
DJIUSD,20051123,170600,10926,10927,10925,10927
DJIUSD,20051123,170700,10926,10928,10924,10928
DJIUSD,20051123,170800,10928,10930,10927,10928
DJIUSD,20051123,170900,10928,10928,10924,10926
DJIUSD,20051123,171000,10925,10927,10925,10926
DJIUSD,20051123,171100,10926,10928,10926,10927
DJIUSD,20051123,171200,10929,10930,10926,10928
DJIUSD,20051123,171300,10927,10929,10926,10927
DJIUSD,20051123,171400,10926,10927,10924,10927
DJIUSD,20051123,171500,10926,10928,10924,10928
DJIUSD,20051123,171600,10928,10928,10924,10924
DJIUSD,20051123,171700,10925,10929,10925,10929
DJIUSD,20051123,171800,10926,10929,10925,10929
DJIUSD,20051123,171900,10927,10928,10927,10927
DJIUSD,20051123,172000,10927,10928,10927,10927
DJIUSD,20051123,172100,10927,10927,10927,10927
DJIUSD,20051123,172200,10926,10926,10924,10925
DJIUSD,20051123,172300,10925,10928,10924,10927
DJIUSD,20051123,172400,10926,10926,10926,10926
DJIUSD,20051123,172500,10926,10927,10923,10926
DJIUSD,20051123,172600,10925,10928,10925,10928
DJIUSD,20051123,172700,10927,10928,10926,10928
DJIUSD,20051123,172800,10927,10928,10926,10926
DJIUSD,20051123,172900,10926,10928,10925,10928
DJIUSD,20051123,173000,10927,10936,10926,10936
DJIUSD,20051123,173100,10935,10935,10933,10935
DJIUSD,20051123,173200,10936,10936,10932,10933
DJIUSD,20051123,173300,10932,10933,10929,10929
DJIUSD,20051123,173400,10930,10936,10930,10933
DJIUSD,20051123,173500,10935,10935,10933,10934
DJIUSD,20051123,173600,10933,10936,10933,10934
DJIUSD,20051123,173700,10935,10938,10932,10937
DJIUSD,20051123,173800,10937,10939,10937,10937
DJIUSD,20051123,173900,10935,10936,10933,10933
DJIUSD,20051123,174000,10933,10934,10933,10933
DJIUSD,20051123,174100,10933,10935,10932,10935
DJIUSD,20051123,174200,10936,10936,10933,10934
DJIUSD,20051123,174300,10933,10934,10932,10934
DJIUSD,20051123,174400,10934,10936,10932,10935
DJIUSD,20051123,174500,10934,10937,10934,10934
DJIUSD,20051123,174600,10937,10939,10935,10935
DJIUSD,20051123,174700,10936,10936,10935,10935
DJIUSD,20051123,174800,10936,10940,10936,10940
DJIUSD,20051123,174900,10940,10946,10939,10946
DJIUSD,20051123,175000,10945,10946,10943,10944
DJIUSD,20051123,175100,10943,10946,10943,10944
DJIUSD,20051123,175200,10943,10947,10943,10946
DJIUSD,20051123,175300,10947,10947,10942,10944
DJIUSD,20051123,175400,10944,10946,10943,10943
DJIUSD,20051123,175500,10943,10943,10940,10942
DJIUSD,20051123,175600,10943,10943,10939,10942
DJIUSD,20051123,175700,10941,10943,10941,10942
DJIUSD,20051123,175800,10940,10944,10940,10941
DJIUSD,20051123,175900,10940,10942,10939,10939
DJIUSD,20051123,180000,10941,10941,10938,10939
DJIUSD,20051123,180100,10940,10940,10939,10940
DJIUSD,20051123,180200,10937,10939,10936,10936
DJIUSD,20051123,180300,10937,10939,10937,10938
DJIUSD,20051123,180400,10939,10939,10938,10939
DJIUSD,20051123,180500,10940,10940,10939,10940
DJIUSD,20051123,180600,10939,10942,10939,10942
DJIUSD,20051123,180700,10940,10942,10940,10941
DJIUSD,20051123,180800,10942,10942,10938,10938
DJIUSD,20051123,180900,10941,10941,10939,10939
DJIUSD,20051123,181000,10938,10939,10937,10939
DJIUSD,20051123,181100,10938,10941,10937,10940
DJIUSD,20051123,181200,10941,10941,10938,10938
DJIUSD,20051123,181300,10940,10942,10938,10939
DJIUSD,20051123,181400,10939,10943,10939,10942
DJIUSD,20051123,181500,10942,10942,10940,10940
DJIUSD,20051123,181600,10941,10942,10940,10941
DJIUSD,20051123,181700,10941,10942,10939,10941
DJIUSD,20051123,181800,10942,10944,10942,10943
DJIUSD,20051123,181900,10943,10943,10941,10943
DJIUSD,20051123,182000,10941,10943,10941,10943
DJIUSD,20051123,182100,10943,10944,10942,10942
DJIUSD,20051123,182200,10943,10943,10941,10942
DJIUSD,20051123,182300,10942,10944,10941,10944
DJIUSD,20051123,182400,10942,10944,10941,10943
DJIUSD,20051123,182500,10943,10943,10943,10943
DJIUSD,20051123,182600,10943,10945,10943,10945
DJIUSD,20051123,182700,10942,10944,10942,10944
DJIUSD,20051123,182800,10943,10945,10943,10944
DJIUSD,20051123,182900,10944,10944,10943,10943
DJIUSD,20051123,183000,10944,10945,10943,10944
DJIUSD,20051123,183100,10944,10944,10943,10944
DJIUSD,20051123,183200,10943,10945,10942,10942
DJIUSD,20051123,183300,10944,10945,10943,10944
DJIUSD,20051123,183400,10944,10945,10942,10944
DJIUSD,20051123,183500,10944,10944,10944,10944
DJIUSD,20051123,183600,10943,10946,10943,10946
DJIUSD,20051123,183700,10946,10947,10943,10945
DJIUSD,20051123,183800,10945,10945,10943,10945
DJIUSD,20051123,183900,10944,10945,10941,10942
DJIUSD,20051123,184000,10941,10942,10940,10940
DJIUSD,20051123,184100,10941,10943,10940,10941
DJIUSD,20051123,184200,10941,10941,10940,10940
DJIUSD,20051123,184300,10939,10940,10939,10940
DJIUSD,20051123,184400,10941,10941,10940,10941
DJIUSD,20051123,184500,10940,10943,10939,10942
DJIUSD,20051123,184600,10943,10946,10941,10945
DJIUSD,20051123,184700,10945,10946,10943,10944
DJIUSD,20051123,184800,10942,10943,10941,10943
DJIUSD,20051123,184900,10943,10943,10941,10941
DJIUSD,20051123,185000,10943,10945,10943,10943
DJIUSD,20051123,185100,10944,10944,10944,10944
DJIUSD,20051123,185200,10946,10948,10944,10948
DJIUSD,20051123,185300,10948,10948,10947,10947
DJIUSD,20051123,185400,10948,10955,10946,10952
DJIUSD,20051123,185500,10951,10952,10948,10951
DJIUSD,20051123,185600,10950,10951,10949,10949
DJIUSD,20051123,185700,10948,10950,10947,10950
DJIUSD,20051123,185800,10947,10949,10947,10948
DJIUSD,20051123,185900,10949,10949,10947,10949
DJIUSD,20051123,190000,10947,10952,10947,10950
DJIUSD,20051123,190100,10951,10956,10948,10955
DJIUSD,20051123,190200,10955,10956,10953,10954
DJIUSD,20051123,190300,10953,10954,10952,10953
DJIUSD,20051123,190400,10953,10954,10953,10953
DJIUSD,20051123,190500,10954,10954,10950,10952
DJIUSD,20051123,190600,10950,10951,10948,10949
DJIUSD,20051123,190700,10950,10950,10948,10949
DJIUSD,20051123,190800,10949,10951,10949,10950
DJIUSD,20051123,190900,10949,10951,10948,10951
DJIUSD,20051123,191000,10950,10955,10949,10954
DJIUSD,20051123,191100,10954,10955,10952,10954
DJIUSD,20051123,191200,10952,10954,10951,10951
DJIUSD,20051123,191300,10953,10954,10951,10952
DJIUSD,20051123,191400,10954,10954,10952,10954
DJIUSD,20051123,191500,10954,10956,10953,10954
DJIUSD,20051123,191600,10954,10955,10954,10954
DJIUSD,20051123,191700,10954,10955,10954,10954
DJIUSD,20051123,191800,10955,10955,10953,10954
DJIUSD,20051123,191900,10953,10954,10953,10954
DJIUSD,20051123,192000,10954,10965,10952,10955
DJIUSD,20051123,192100,10955,10959,10953,10955
DJIUSD,20051123,192200,10956,10958,10954,10955
DJIUSD,20051123,192300,10957,10958,10955,10957
DJIUSD,20051123,192400,10957,10964,10957,10963
DJIUSD,20051123,192500,10964,10966,10961,10961
DJIUSD,20051123,192600,10963,10964,10961,10961
DJIUSD,20051123,192700,10962,10963,10959,10963
DJIUSD,20051123,192800,10961,10961,10959,10961
DJIUSD,20051123,192900,10959,10962,10958,10962
DJIUSD,20051123,193000,10962,10965,10960,10961
DJIUSD,20051123,193100,10960,10963,10959,10959
DJIUSD,20051123,193200,10961,10962,10960,10961
DJIUSD,20051123,193300,10961,10963,10961,10963
DJIUSD,20051123,193400,10962,10962,10961,10961
DJIUSD,20051123,193500,10962,10962,10961,10962
DJIUSD,20051123,193600,10962,10965,10961,10964
DJIUSD,20051123,193700,10964,10966,10964,10965
DJIUSD,20051123,193800,10964,10964,10962,10963
DJIUSD,20051123,193900,10962,10962,10961,10961
DJIUSD,20051123,194000,10963,10964,10960,10961
DJIUSD,20051123,194100,10963,10963,10958,10961
DJIUSD,20051123,194200,10959,10961,10959,10961
DJIUSD,20051123,194300,10959,10961,10957,10958
DJIUSD,20051123,194400,10959,10961,10957,10959
DJIUSD,20051123,194500,10961,10961,10960,10961
DJIUSD,20051123,194600,10960,10961,10959,10961
DJIUSD,20051123,194700,10961,10961,10956,10959
DJIUSD,20051123,194800,10959,10959,10957,10959
DJIUSD,20051123,194900,10958,10961,10958,10959
DJIUSD,20051123,195000,10959,10960,10957,10957
DJIUSD,20051123,195100,10958,10960,10957,10960
DJIUSD,20051123,195200,10959,10959,10954,10955
DJIUSD,20051123,195300,10956,10956,10956,10956
DJIUSD,20051123,195400,10957,10958,10955,10958
DJIUSD,20051123,195500,10958,10958,10955,10955
DJIUSD,20051123,195600,10957,10957,10955,10955
DJIUSD,20051123,195700,10955,10956,10952,10955
DJIUSD,20051123,195800,10957,10957,10954,10954
DJIUSD,20051123,195900,10954,10955,10952,10954
DJIUSD,20051123,200000,10953,10953,10947,10948
DJIUSD,20051123,200100,10948,10948,10945,10945
DJIUSD,20051123,200200,10945,10945,10939,10940
DJIUSD,20051123,200300,10941,10944,10941,10941
DJIUSD,20051123,200400,10941,10942,10938,10942
DJIUSD,20051123,200500,10942,10944,10940,10942
DJIUSD,20051123,200600,10943,10943,10941,10943
DJIUSD,20051123,200700,10942,10944,10940,10940
DJIUSD,20051123,200800,10940,10940,10940,10940
DJIUSD,20051123,200900,10940,10942,10938,10938
DJIUSD,20051123,201000,10937,10937,10931,10932
DJIUSD,20051123,201100,10932,10933,10925,10926
DJIUSD,20051123,201200,10925,10928,10923,10928
DJIUSD,20051123,201300,10928,10934,10928,10932
DJIUSD,20051123,201400,10932,10934,10930,10934
DJIUSD,20051123,201500,10932,10935,10931,10935
DJIUSD,20051123,201600,10936,10938,10934,10936
DJIUSD,20051123,201700,10936,10936,10934,10935
DJIUSD,20051123,201800,10935,10938,10934,10934
DJIUSD,20051123,201900,10936,10936,10933,10934
DJIUSD,20051123,202000,10935,10935,10931,10932
DJIUSD,20051123,202100,10934,10938,10934,10938
DJIUSD,20051123,202200,10938,10943,10937,10943
DJIUSD,20051123,202300,10942,10949,10940,10948
DJIUSD,20051123,202400,10946,10949,10946,10948
DJIUSD,20051123,202500,10948,10950,10943,10945
DJIUSD,20051123,202600,10942,10946,10942,10942
DJIUSD,20051123,202700,10943,10944,10943,10943
DJIUSD,20051123,202800,10941,10946,10941,10944
DJIUSD,20051123,202900,10944,10946,10941,10942
DJIUSD,20051123,203000,10942,10946,10942,10946
DJIUSD,20051123,203100,10947,10947,10941,10942
DJIUSD,20051123,203200,10943,10948,10941,10948
DJIUSD,20051123,203300,10948,10949,10947,10947
DJIUSD,20051123,203400,10948,10948,10940,10941
DJIUSD,20051123,203500,10941,10943,10941,10943
DJIUSD,20051123,203600,10943,10943,10942,10942
DJIUSD,20051123,203700,10944,10944,10940,10940
DJIUSD,20051123,203800,10941,10941,10932,10935
DJIUSD,20051123,203900,10934,10936,10933,10935
DJIUSD,20051123,204000,10935,10936,10933,10935
DJIUSD,20051123,204100,10934,10934,10931,10933
DJIUSD,20051123,204200,10933,10934,10932,10933
DJIUSD,20051123,204300,10933,10939,10931,10939
DJIUSD,20051123,204400,10939,10942,10937,10939
DJIUSD,20051123,204500,10938,10938,10933,10933
DJIUSD,20051123,204600,10934,10935,10931,10933
DJIUSD,20051123,204700,10934,10936,10932,10933
DJIUSD,20051123,204800,10933,10936,10930,10932
DJIUSD,20051123,204900,10932,10932,10929,10929
DJIUSD,20051123,205000,10929,10930,10929,10930
DJIUSD,20051123,205100,10930,10936,10930,10932
DJIUSD,20051123,205200,10933,10934,10932,10933
DJIUSD,20051123,205300,10933,10933,10930,10930
DJIUSD,20051123,205400,10930,10932,10929,10929
DJIUSD,20051123,205500,10928,10930,10926,10928
DJIUSD,20051123,205600,10928,10928,10926,10926
DJIUSD,20051123,205700,10927,10930,10926,10928
DJIUSD,20051123,205800,10929,10932,10928,10930
DJIUSD,20051123,205900,10930,10931,10927,10927
DJIUSD,20051123,210000,10927,10933,10925,10930
DJIUSD,20051123,210100,10930,10934,10930,10932
DJIUSD,20051123,210200,10933,10933,10928,10932
DJIUSD,20051123,210300,10932,10933,10931,10933
DJIUSD,20051123,210400,10933,10933,10929,10930
DJIUSD,20051123,210500,10928,10931,10928,10931
DJIUSD,20051123,210600,10929,10929,10925,10928
DJIUSD,20051123,210700,10928,10929,10928,10929
DJIUSD,20051123,210800,10930,10933,10929,10933
DJIUSD,20051123,210900,10933,10936,10931,10936
DJIUSD,20051123,211000,10936,10936,10935,10935
DJIUSD,20051123,211100,10935,10936,10934,10936
DJIUSD,20051123,211200,10935,10940,10935,10937
DJIUSD,20051123,211300,10938,10938,10936,10938
DJIUSD,20051123,211400,10940,10941,10937,10941
DJIUSD,20051123,211500,10940,10941,10935,10936
DJIUSD,20051123,211600,10936,10937,10936,10937
DJIUSD,20051123,211800,10936,10939,10936,10938
DJIUSD,20051123,211900,10937,10940,10937,10939
DJIUSD,20051123,212000,10937,10939,10937,10937
DJIUSD,20051123,212100,10937,10937,10936,10937
DJIUSD,20051123,212200,10938,10938,10936,10936
DJIUSD,20051123,212300,10938,10938,10937,10937
DJIUSD,20051123,212400,10936,10937,10935,10935
DJIUSD,20051123,212600,10936,10938,10935,10937
DJIUSD,20051123,212700,10936,10936,10936,10936
DJIUSD,20051123,212900,10936,10937,10936,10937
DJIUSD,20051123,213000,10938,10938,10936,10936
DJIUSD,20051123,213100,10935,10935,10935,10935
DJIUSD,20051123,213200,10935,10935,10933,10933
DJIUSD,20051123,213300,10933,10934,10933,10934
DJIUSD,20051123,213400,10934,10936,10934,10936
DJIUSD,20051123,213500,10935,10936,10934,10935
DJIUSD,20051123,213600,10935,10935,10934,10934
DJIUSD,20051123,213900,10934,10934,10932,10934
DJIUSD,20051123,214100,10935,10935,10934,10934
DJIUSD,20051123,214200,10934,10935,10933,10933
DJIUSD,20051123,214300,10934,10935,10929,10929
DJIUSD,20051123,214500,10933,10935,10933,10934
DJIUSD,20051123,214600,10935,10935,10933,10934
DJIUSD,20051123,214800,10934,10934,10933,10934
DJIUSD,20051123,214900,10933,10933,10933,10933
DJIUSD,20051123,215000,10932,10933,10932,10933
DJIUSD,20051123,215200,10933,10933,10933,10933
DJIUSD,20051123,215300,10934,10935,10934,10934
DJIUSD,20051123,215400,10935,10935,10934,10934
DJIUSD,20051123,215500,10934,10935,10933,10935
DJIUSD,20051123,215600,10935,10936,10935,10936
DJIUSD,20051123,215700,10936,10937,10935,10937
DJIUSD,20051123,215800,10938,10938,10936,10937
DJIUSD,20051123,215900,10937,10937,10933,10933
SPXUSD,20051123,000700,1261,1261,1260,1260
SPXUSD,20051123,000800,1261,1261,1259,1259
SPXUSD,20051123,001200,1260,1261,1260,1261
SPXUSD,20051123,001900,1260,1261,1260,1261
SPXUSD,20051123,002000,1261,1261,1260,1260
SPXUSD,20051123,002100,1261,1261,1260,1260
SPXUSD,20051123,002200,1261,1261,1260,1260
SPXUSD,20051123,002300,1260,1261,1260,1260
SPXUSD,20051123,002500,1260,1260,1260,1260
SPXUSD,20051123,002800,1261,1261,1260,1261
SPXUSD,20051123,003800,1260,1260,1260,1260
SPXUSD,20051123,003900,1260,1261,1260,1260
SPXUSD,20051123,004100,1260,1261,1260,1261
SPXUSD,20051123,004200,1260,1260,1260,1260
SPXUSD,20051123,004300,1261,1261,1261,1261
SPXUSD,20051123,004500,1262,1262,1261,1261
SPXUSD,20051123,010000,1261,1261,1260,1260
SPXUSD,20051123,010200,1261,1261,1260,1261
SPXUSD,20051123,010400,1261,1261,1260,1261
SPXUSD,20051123,010500,1260,1261,1260,1260
SPXUSD,20051123,010600,1260,1261,1260,1261
SPXUSD,20051123,010700,1260,1261,1260,1260
SPXUSD,20051123,010800,1261,1261,1260,1261
SPXUSD,20051123,011300,1262,1262,1261,1261
SPXUSD,20051123,011900,1261,1262,1260,1261
SPXUSD,20051123,012000,1261,1261,1260,1260
SPXUSD,20051123,012100,1261,1261,1260,1260
SPXUSD,20051123,012600,1261,1261,1260,1260
SPXUSD,20051123,013000,1261,1261,1260,1261
SPXUSD,20051123,013200,1261,1261,1260,1261
SPXUSD,20051123,013500,1261,1261,1260,1260
SPXUSD,20051123,013600,1261,1262,1260,1262
SPXUSD,20051123,013700,1261,1262,1260,1260
SPXUSD,20051123,013800,1261,1261,1260,1260
SPXUSD,20051123,013900,1261,1261,1260,1261
SPXUSD,20051123,014400,1260,1260,1260,1260
SPXUSD,20051123,014500,1260,1262,1260,1262
SPXUSD,20051123,015000,1260,1261,1260,1261
SPXUSD,20051123,015500,1261,1261,1260,1261
SPXUSD,20051123,015600,1261,1261,1261,1261
SPXUSD,20051123,020000,1260,1261,1260,1260
SPXUSD,20051123,020200,1260,1261,1260,1260
SPXUSD,20051123,020600,1260,1261,1260,1261
SPXUSD,20051123,020700,1260,1260,1260,1260
SPXUSD,20051123,020900,1261,1261,1260,1260
SPXUSD,20051123,021000,1260,1261,1260,1260
SPXUSD,20051123,021100,1260,1261,1260,1261
SPXUSD,20051123,021400,1261,1261,1260,1260
SPXUSD,20051123,021700,1260,1261,1260,1261
SPXUSD,20051123,021800,1261,1261,1261,1261
SPXUSD,20051123,022100,1260,1261,1260,1261
SPXUSD,20051123,022700,1261,1261,1261,1261
SPXUSD,20051123,022900,1260,1261,1260,1260
SPXUSD,20051123,023300,1261,1261,1260,1261
SPXUSD,20051123,023500,1260,1262,1260,1261
SPXUSD,20051123,023600,1261,1261,1261,1261
SPXUSD,20051123,023700,1260,1260,1260,1260
SPXUSD,20051123,023900,1262,1262,1260,1260
SPXUSD,20051123,024000,1261,1261,1261,1261
SPXUSD,20051123,024100,1261,1261,1261,1261
SPXUSD,20051123,024900,1260,1262,1260,1262
SPXUSD,20051123,025000,1261,1262,1260,1262
SPXUSD,20051123,025100,1261,1261,1261,1261
SPXUSD,20051123,025600,1261,1261,1260,1261
SPXUSD,20051123,025700,1261,1261,1260,1260
SPXUSD,20051123,025800,1261,1261,1260,1260
SPXUSD,20051123,025900,1260,1261,1260,1260
SPXUSD,20051123,030000,1260,1262,1260,1262
SPXUSD,20051123,030100,1261,1261,1260,1260
SPXUSD,20051123,030200,1261,1261,1260,1260
SPXUSD,20051123,030500,1260,1261,1260,1260
SPXUSD,20051123,031000,1261,1261,1260,1260
SPXUSD,20051123,031500,1260,1261,1260,1261
SPXUSD,20051123,031700,1260,1261,1260,1261
SPXUSD,20051123,032100,1260,1260,1260,1260
SPXUSD,20051123,032200,1260,1261,1260,1260
SPXUSD,20051123,032600,1260,1261,1260,1260
SPXUSD,20051123,033500,1261,1261,1260,1261
SPXUSD,20051123,034400,1261,1261,1261,1261
SPXUSD,20051123,034600,1260,1261,1260,1260
SPXUSD,20051123,035200,1261,1261,1260,1261
SPXUSD,20051123,035500,1260,1260,1260,1260
SPXUSD,20051123,035600,1261,1261,1260,1260
SPXUSD,20051123,035700,1259,1261,1259,1261
SPXUSD,20051123,040500,1260,1261,1260,1261
SPXUSD,20051123,040600,1260,1260,1260,1260
SPXUSD,20051123,040800,1260,1261,1260,1261
SPXUSD,20051123,040900,1260,1261,1260,1260
SPXUSD,20051123,041300,1260,1261,1260,1261
SPXUSD,20051123,042700,1261,1261,1260,1260
SPXUSD,20051123,042800,1261,1261,1261,1261
SPXUSD,20051123,043200,1261,1261,1261,1261
SPXUSD,20051123,043800,1261,1261,1260,1260
SPXUSD,20051123,044300,1260,1261,1260,1261
SPXUSD,20051123,044400,1261,1261,1260,1260
SPXUSD,20051123,044500,1260,1261,1260,1261
SPXUSD,20051123,044900,1260,1260,1260,1260
SPXUSD,20051123,045300,1261,1261,1260,1261
SPXUSD,20051123,045800,1260,1261,1260,1260
SPXUSD,20051123,050100,1260,1261,1260,1261
SPXUSD,20051123,050400,1259,1260,1259,1260
SPXUSD,20051123,051600,1260,1261,1260,1261
SPXUSD,20051123,052000,1261,1261,1260,1260
SPXUSD,20051123,052700,1261,1261,1261,1261
SPXUSD,20051123,053000,1260,1261,1260,1261
SPXUSD,20051123,053100,1261,1261,1260,1260
SPXUSD,20051123,054500,1260,1260,1260,1260
SPXUSD,20051123,054600,1261,1261,1260,1260
SPXUSD,20051123,054800,1260,1260,1260,1260
SPXUSD,20051123,054900,1261,1261,1260,1260
SPXUSD,20051123,055200,1260,1261,1260,1261
SPXUSD,20051123,055300,1260,1260,1260,1260
SPXUSD,20051123,055600,1260,1261,1260,1261
SPXUSD,20051123,055900,1261,1261,1260,1260
SPXUSD,20051123,060200,1261,1261,1260,1261
SPXUSD,20051123,060300,1260,1261,1260,1261
SPXUSD,20051123,060400,1261,1261,1261,1261
SPXUSD,20051123,060500,1261,1261,1261,1261
SPXUSD,20051123,060600,1260,1262,1260,1261
SPXUSD,20051123,060900,1261,1261,1260,1261
SPXUSD,20051123,061000,1260,1261,1260,1260
SPXUSD,20051123,061400,1260,1261,1260,1261
SPXUSD,20051123,061600,1261,1261,1260,1260
SPXUSD,20051123,061700,1260,1261,1260,1261
SPXUSD,20051123,061900,1261,1261,1261,1261
SPXUSD,20051123,062000,1261,1261,1260,1260
SPXUSD,20051123,062100,1260,1261,1260,1261
SPXUSD,20051123,062400,1260,1261,1260,1261
SPXUSD,20051123,062600,1261,1261,1260,1260
SPXUSD,20051123,062700,1261,1261,1261,1261
SPXUSD,20051123,062800,1261,1261,1260,1261
SPXUSD,20051123,062900,1261,1261,1260,1260
SPXUSD,20051123,063000,1261,1262,1261,1262
SPXUSD,20051123,063300,1260,1261,1260,1260
SPXUSD,20051123,063400,1261,1261,1260,1260
SPXUSD,20051123,063500,1261,1261,1261,1261
SPXUSD,20051123,063600,1261,1262,1260,1262
SPXUSD,20051123,063700,1260,1261,1260,1261
SPXUSD,20051123,063800,1261,1261,1260,1260
SPXUSD,20051123,064000,1261,1261,1260,1260
SPXUSD,20051123,064300,1260,1262,1260,1262
SPXUSD,20051123,064400,1261,1261,1260,1260
SPXUSD,20051123,064500,1260,1262,1260,1262
SPXUSD,20051123,065000,1260,1262,1260,1262
SPXUSD,20051123,065100,1260,1261,1260,1260
SPXUSD,20051123,065500,1260,1262,1260,1261
SPXUSD,20051123,065800,1261,1261,1261,1261
SPXUSD,20051123,070000,1260,1262,1260,1262
SPXUSD,20051123,070100,1261,1261,1260,1260
SPXUSD,20051123,070200,1261,1261,1261,1261
SPXUSD,20051123,070300,1261,1261,1261,1261
SPXUSD,20051123,070500,1261,1262,1260,1262
SPXUSD,20051123,070700,1262,1262,1260,1260
SPXUSD,20051123,070900,1261,1262,1260,1262
SPXUSD,20051123,071100,1261,1261,1260,1260
SPXUSD,20051123,071200,1260,1262,1260,1262
SPXUSD,20051123,071400,1261,1262,1260,1260
SPXUSD,20051123,071500,1262,1262,1260,1260
SPXUSD,20051123,071600,1261,1261,1260,1261
SPXUSD,20051123,071700,1261,1262,1260,1262
SPXUSD,20051123,071800,1262,1262,1260,1261
SPXUSD,20051123,071900,1262,1262,1261,1261
SPXUSD,20051123,072000,1261,1261,1260,1260
SPXUSD,20051123,072100,1260,1262,1260,1262
SPXUSD,20051123,072500,1260,1261,1260,1261
SPXUSD,20051123,072600,1262,1262,1261,1261
SPXUSD,20051123,072700,1261,1262,1261,1262
SPXUSD,20051123,072800,1260,1261,1260,1261
SPXUSD,20051123,072900,1261,1261,1260,1261
SPXUSD,20051123,073000,1261,1261,1261,1261
SPXUSD,20051123,073100,1262,1262,1261,1262
SPXUSD,20051123,073200,1260,1261,1260,1261
SPXUSD,20051123,073300,1261,1261,1260,1261
SPXUSD,20051123,073400,1261,1261,1260,1261
SPXUSD,20051123,073500,1260,1261,1260,1261
SPXUSD,20051123,073700,1261,1262,1260,1262
SPXUSD,20051123,074000,1262,1262,1261,1261
SPXUSD,20051123,074100,1261,1261,1261,1261
SPXUSD,20051123,074200,1262,1262,1262,1262
SPXUSD,20051123,074300,1261,1261,1261,1261
SPXUSD,20051123,074400,1262,1262,1261,1261
SPXUSD,20051123,074600,1261,1262,1261,1261
SPXUSD,20051123,074700,1261,1261,1261,1261
SPXUSD,20051123,074800,1262,1262,1261,1261
SPXUSD,20051123,074900,1262,1262,1261,1261
SPXUSD,20051123,075000,1262,1262,1261,1261
SPXUSD,20051123,075100,1261,1261,1261,1261
SPXUSD,20051123,075200,1261,1261,1260,1261
SPXUSD,20051123,075300,1262,1262,1261,1261
SPXUSD,20051123,075400,1261,1262,1261,1261
SPXUSD,20051123,075500,1261,1261,1261,1261
SPXUSD,20051123,075600,1261,1262,1261,1262
SPXUSD,20051123,075700,1262,1262,1260,1262
SPXUSD,20051123,075800,1261,1262,1261,1262
SPXUSD,20051123,075900,1261,1262,1261,1262
SPXUSD,20051123,080000,1261,1262,1261,1261
SPXUSD,20051123,080100,1262,1262,1261,1261
SPXUSD,20051123,080200,1261,1262,1261,1262
SPXUSD,20051123,080300,1261,1262,1261,1262
SPXUSD,20051123,080400,1262,1262,1261,1261
SPXUSD,20051123,080500,1261,1262,1261,1261
SPXUSD,20051123,080600,1261,1262,1260,1260
SPXUSD,20051123,080700,1260,1261,1260,1261
SPXUSD,20051123,080800,1262,1262,1262,1262
SPXUSD,20051123,080900,1262,1262,1262,1262
SPXUSD,20051123,081000,1262,1262,1262,1262
SPXUSD,20051123,081100,1261,1262,1261,1262
SPXUSD,20051123,081200,1261,1261,1261,1261
SPXUSD,20051123,081300,1261,1262,1261,1261
SPXUSD,20051123,081400,1261,1262,1261,1262
SPXUSD,20051123,081500,1262,1262,1262,1262
SPXUSD,20051123,081600,1262,1262,1261,1262
SPXUSD,20051123,081700,1262,1262,1260,1261
SPXUSD,20051123,081800,1262,1262,1261,1262
SPXUSD,20051123,081900,1261,1261,1260,1261
SPXUSD,20051123,082000,1261,1262,1261,1261
SPXUSD,20051123,082100,1261,1262,1261,1262
SPXUSD,20051123,082200,1262,1262,1261,1261
SPXUSD,20051123,082300,1261,1262,1261,1262
SPXUSD,20051123,082400,1261,1262,1261,1262
SPXUSD,20051123,082500,1260,1262,1260,1261
SPXUSD,20051123,082600,1260,1262,1260,1262
SPXUSD,20051123,082700,1261,1262,1261,1261
SPXUSD,20051123,082800,1262,1262,1260,1260
SPXUSD,20051123,082900,1261,1262,1261,1262
SPXUSD,20051123,083000,1262,1262,1262,1262
SPXUSD,20051123,083100,1261,1262,1260,1261
SPXUSD,20051123,083200,1261,1261,1260,1260
SPXUSD,20051123,083300,1262,1262,1260,1260
SPXUSD,20051123,083400,1261,1261,1260,1260
SPXUSD,20051123,083500,1261,1261,1260,1260
SPXUSD,20051123,083600,1261,1261,1261,1261
SPXUSD,20051123,083700,1261,1262,1260,1262
SPXUSD,20051123,083800,1260,1261,1260,1260
SPXUSD,20051123,083900,1261,1261,1261,1261
SPXUSD,20051123,084000,1261,1261,1260,1260
SPXUSD,20051123,084100,1260,1261,1260,1261
SPXUSD,20051123,084200,1261,1262,1261,1262
SPXUSD,20051123,084400,1261,1261,1260,1261
SPXUSD,20051123,084500,1260,1262,1260,1262
SPXUSD,20051123,084600,1260,1261,1260,1260
SPXUSD,20051123,084700,1261,1262,1260,1260
SPXUSD,20051123,084800,1261,1262,1260,1262
SPXUSD,20051123,084900,1261,1261,1260,1260
SPXUSD,20051123,085000,1262,1262,1261,1261
SPXUSD,20051123,085100,1261,1262,1261,1261
SPXUSD,20051123,085200,1260,1260,1260,1260
SPXUSD,20051123,085300,1260,1261,1260,1260
SPXUSD,20051123,085500,1261,1262,1260,1260
SPXUSD,20051123,085600,1261,1262,1260,1260
SPXUSD,20051123,085700,1261,1261,1260,1261
SPXUSD,20051123,085800,1261,1262,1260,1260
SPXUSD,20051123,085900,1261,1261,1260,1260
SPXUSD,20051123,090000,1260,1262,1260,1262
SPXUSD,20051123,090100,1261,1261,1260,1261
SPXUSD,20051123,090200,1260,1262,1260,1262
SPXUSD,20051123,090300,1262,1262,1261,1261
SPXUSD,20051123,090400,1262,1262,1261,1262
SPXUSD,20051123,090500,1261,1261,1261,1261
SPXUSD,20051123,090700,1262,1262,1261,1261
SPXUSD,20051123,090800,1260,1262,1260,1262
SPXUSD,20051123,090900,1261,1261,1261,1261
SPXUSD,20051123,091300,1262,1262,1261,1261
SPXUSD,20051123,091500,1260,1262,1260,1261
SPXUSD,20051123,091600,1260,1262,1260,1262
SPXUSD,20051123,091700,1262,1262,1261,1262
SPXUSD,20051123,091800,1261,1261,1261,1261
SPXUSD,20051123,091900,1262,1262,1261,1261
SPXUSD,20051123,092000,1261,1261,1260,1261
SPXUSD,20051123,092100,1260,1262,1260,1261
SPXUSD,20051123,092200,1262,1262,1261,1261
SPXUSD,20051123,092300,1261,1261,1261,1261
SPXUSD,20051123,092400,1261,1262,1261,1262
SPXUSD,20051123,092500,1262,1262,1261,1262
SPXUSD,20051123,092600,1261,1261,1260,1260
SPXUSD,20051123,092700,1262,1262,1262,1262
SPXUSD,20051123,092900,1261,1262,1261,1262
SPXUSD,20051123,093000,1261,1262,1260,1260
SPXUSD,20051123,093100,1261,1262,1260,1260
SPXUSD,20051123,093200,1262,1262,1261,1261
SPXUSD,20051123,093500,1260,1262,1260,1260
SPXUSD,20051123,093600,1262,1262,1261,1261
SPXUSD,20051123,093700,1261,1262,1260,1262
SPXUSD,20051123,093800,1261,1262,1261,1262
SPXUSD,20051123,093900,1261,1262,1261,1262
SPXUSD,20051123,094000,1260,1262,1260,1262
SPXUSD,20051123,094200,1261,1261,1260,1260
SPXUSD,20051123,094300,1261,1261,1261,1261
SPXUSD,20051123,094400,1260,1262,1260,1261
SPXUSD,20051123,094500,1261,1262,1260,1261
SPXUSD,20051123,094900,1262,1262,1261,1262
SPXUSD,20051123,095000,1261,1262,1260,1261
SPXUSD,20051123,095100,1262,1262,1260,1260
SPXUSD,20051123,095200,1261,1261,1261,1261
SPXUSD,20051123,095300,1262,1262,1260,1260
SPXUSD,20051123,095400,1262,1262,1261,1261
SPXUSD,20051123,095500,1262,1262,1261,1261
SPXUSD,20051123,095600,1262,1262,1261,1261
SPXUSD,20051123,100000,1261,1262,1261,1262
SPXUSD,20051123,100100,1260,1262,1260,1262
SPXUSD,20051123,100200,1262,1262,1261,1262
SPXUSD,20051123,100500,1261,1261,1260,1260
SPXUSD,20051123,100600,1262,1262,1261,1261
SPXUSD,20051123,100700,1261,1261,1260,1261
SPXUSD,20051123,100800,1261,1261,1260,1260
SPXUSD,20051123,100900,1261,1262,1261,1261
SPXUSD,20051123,101000,1262,1262,1262,1262
SPXUSD,20051123,101100,1260,1262,1260,1262
SPXUSD,20051123,101200,1262,1262,1260,1260
SPXUSD,20051123,101300,1261,1262,1261,1262
SPXUSD,20051123,101400,1261,1262,1261,1262
SPXUSD,20051123,101500,1261,1262,1261,1261
SPXUSD,20051123,101600,1260,1261,1260,1261
SPXUSD,20051123,101700,1262,1262,1260,1261
SPXUSD,20051123,101800,1260,1260,1260,1260
SPXUSD,20051123,101900,1262,1262,1261,1261
SPXUSD,20051123,102000,1262,1262,1260,1261
SPXUSD,20051123,102100,1261,1262,1261,1261
SPXUSD,20051123,102300,1260,1262,1260,1261
SPXUSD,20051123,102400,1261,1262,1261,1262
SPXUSD,20051123,102700,1260,1262,1260,1262
SPXUSD,20051123,102800,1261,1261,1261,1261
SPXUSD,20051123,103000,1261,1261,1260,1260
SPXUSD,20051123,103100,1261,1261,1261,1261
SPXUSD,20051123,103200,1261,1262,1261,1261
SPXUSD,20051123,103300,1262,1262,1261,1261
SPXUSD,20051123,103400,1262,1262,1260,1260
SPXUSD,20051123,103500,1261,1262,1261,1262
SPXUSD,20051123,103700,1262,1262,1261,1261
SPXUSD,20051123,103900,1261,1262,1261,1261
SPXUSD,20051123,104000,1261,1261,1260,1260
SPXUSD,20051123,104100,1261,1262,1261,1262
SPXUSD,20051123,104300,1261,1262,1261,1261
SPXUSD,20051123,104700,1262,1262,1262,1262
SPXUSD,20051123,104900,1262,1262,1262,1262
SPXUSD,20051123,105000,1261,1262,1261,1261
SPXUSD,20051123,105100,1261,1261,1261,1261
SPXUSD,20051123,105400,1261,1262,1260,1260
SPXUSD,20051123,105500,1261,1262,1261,1261
SPXUSD,20051123,105600,1262,1262,1260,1262
SPXUSD,20051123,105700,1260,1261,1260,1261
SPXUSD,20051123,105800,1262,1262,1260,1261
SPXUSD,20051123,105900,1261,1262,1261,1261
SPXUSD,20051123,110000,1262,1262,1260,1261
SPXUSD,20051123,110100,1261,1262,1260,1260
SPXUSD,20051123,110200,1261,1262,1261,1262
SPXUSD,20051123,110400,1261,1261,1261,1261
SPXUSD,20051123,110500,1260,1262,1260,1262
SPXUSD,20051123,110600,1261,1261,1261,1261
SPXUSD,20051123,110700,1262,1262,1261,1261
SPXUSD,20051123,110800,1261,1262,1261,1262
SPXUSD,20051123,110900,1261,1261,1261,1261
SPXUSD,20051123,111000,1261,1262,1261,1262
SPXUSD,20051123,111100,1261,1261,1261,1261
SPXUSD,20051123,111200,1262,1262,1261,1262
SPXUSD,20051123,111300,1261,1262,1261,1262
SPXUSD,20051123,111400,1261,1262,1261,1262
SPXUSD,20051123,111500,1262,1262,1260,1260
SPXUSD,20051123,111600,1260,1261,1260,1260
SPXUSD,20051123,111800,1261,1262,1260,1261
SPXUSD,20051123,111900,1262,1262,1260,1262
SPXUSD,20051123,112000,1261,1261,1260,1261
SPXUSD,20051123,112100,1262,1262,1260,1261
SPXUSD,20051123,112200,1261,1262,1260,1260
SPXUSD,20051123,112400,1260,1262,1260,1261
SPXUSD,20051123,112500,1262,1262,1262,1262
SPXUSD,20051123,112600,1262,1262,1261,1261
SPXUSD,20051123,112800,1261,1262,1261,1262
SPXUSD,20051123,112900,1262,1262,1260,1260
SPXUSD,20051123,113000,1261,1262,1261,1261
SPXUSD,20051123,113100,1261,1261,1260,1260
SPXUSD,20051123,113200,1261,1262,1261,1261
SPXUSD,20051123,113300,1262,1262,1262,1262
SPXUSD,20051123,113400,1261,1261,1260,1261
SPXUSD,20051123,113500,1260,1261,1260,1260
SPXUSD,20051123,113600,1260,1261,1260,1261
SPXUSD,20051123,113700,1260,1262,1260,1261
SPXUSD,20051123,113800,1260,1262,1260,1262
SPXUSD,20051123,113900,1262,1262,1261,1262
SPXUSD,20051123,114000,1261,1262,1261,1262
SPXUSD,20051123,114100,1261,1261,1260,1261
SPXUSD,20051123,114200,1262,1262,1261,1262
SPXUSD,20051123,114300,1261,1261,1261,1261
SPXUSD,20051123,114400,1262,1262,1261,1261
SPXUSD,20051123,114600,1261,1262,1261,1261
SPXUSD,20051123,114800,1261,1262,1261,1262
SPXUSD,20051123,115000,1260,1262,1260,1261
SPXUSD,20051123,115100,1261,1261,1261,1261
SPXUSD,20051123,115200,1261,1262,1261,1262
SPXUSD,20051123,115400,1262,1262,1261,1261
SPXUSD,20051123,115600,1260,1262,1260,1262
SPXUSD,20051123,115700,1262,1262,1261,1261
SPXUSD,20051123,115800,1261,1261,1261,1261
SPXUSD,20051123,115900,1261,1261,1261,1261
SPXUSD,20051123,120000,1260,1261,1260,1261
SPXUSD,20051123,120100,1261,1262,1260,1261
SPXUSD,20051123,120300,1261,1262,1260,1261
SPXUSD,20051123,120400,1261,1262,1261,1262
SPXUSD,20051123,120500,1262,1262,1261,1261
SPXUSD,20051123,120600,1261,1262,1261,1262
SPXUSD,20051123,120700,1262,1262,1261,1261
SPXUSD,20051123,120800,1262,1262,1261,1261
SPXUSD,20051123,120900,1261,1262,1261,1262
SPXUSD,20051123,121000,1261,1261,1260,1260
SPXUSD,20051123,121200,1262,1262,1262,1262
SPXUSD,20051123,121300,1261,1262,1261,1262
SPXUSD,20051123,121400,1261,1262,1261,1262
SPXUSD,20051123,121500,1261,1262,1261,1262
SPXUSD,20051123,121600,1261,1262,1261,1262
SPXUSD,20051123,121700,1262,1262,1261,1261
SPXUSD,20051123,121800,1262,1262,1261,1262
SPXUSD,20051123,121900,1261,1262,1261,1261
SPXUSD,20051123,122100,1260,1261,1260,1260
SPXUSD,20051123,122200,1260,1262,1260,1261
SPXUSD,20051123,122300,1261,1262,1261,1262
SPXUSD,20051123,122400,1261,1262,1261,1262
SPXUSD,20051123,122600,1261,1262,1260,1262
SPXUSD,20051123,122800,1262,1262,1261,1261
SPXUSD,20051123,122900,1261,1262,1261,1262
SPXUSD,20051123,123000,1262,1262,1261,1261
SPXUSD,20051123,123100,1262,1262,1261,1261
SPXUSD,20051123,123200,1261,1261,1260,1261
SPXUSD,20051123,123300,1262,1262,1262,1262
SPXUSD,20051123,123400,1261,1262,1261,1262
SPXUSD,20051123,123600,1261,1261,1261,1261
SPXUSD,20051123,123700,1261,1262,1260,1262
SPXUSD,20051123,123800,1262,1262,1260,1261
SPXUSD,20051123,123900,1261,1262,1261,1261
SPXUSD,20051123,124100,1260,1261,1260,1261
SPXUSD,20051123,124300,1261,1261,1261,1261
SPXUSD,20051123,124400,1261,1262,1261,1261
SPXUSD,20051123,124500,1262,1262,1261,1261
SPXUSD,20051123,124600,1261,1262,1261,1262
SPXUSD,20051123,124700,1261,1262,1261,1261
SPXUSD,20051123,124800,1261,1261,1261,1261
SPXUSD,20051123,124900,1261,1262,1261,1262
SPXUSD,20051123,125000,1262,1263,1261,1262
SPXUSD,20051123,125100,1262,1263,1262,1263
SPXUSD,20051123,125200,1262,1263,1261,1263
SPXUSD,20051123,125300,1262,1263,1262,1262
SPXUSD,20051123,125400,1261,1262,1261,1262
SPXUSD,20051123,125500,1262,1262,1262,1262
SPXUSD,20051123,125600,1262,1262,1261,1262
SPXUSD,20051123,125700,1263,1263,1261,1261
SPXUSD,20051123,125800,1261,1262,1261,1262
SPXUSD,20051123,125900,1261,1262,1261,1262
SPXUSD,20051123,130000,1262,1262,1262,1262
SPXUSD,20051123,130100,1262,1263,1261,1263
SPXUSD,20051123,130200,1261,1262,1261,1262
SPXUSD,20051123,130300,1261,1262,1261,1262
SPXUSD,20051123,130400,1262,1262,1261,1261
SPXUSD,20051123,130500,1262,1262,1261,1261
SPXUSD,20051123,130600,1262,1262,1262,1262
SPXUSD,20051123,130700,1260,1261,1260,1260
SPXUSD,20051123,130800,1260,1261,1260,1261
SPXUSD,20051123,130900,1262,1262,1260,1262
SPXUSD,20051123,131000,1262,1262,1261,1261
SPXUSD,20051123,131100,1262,1262,1261,1261
SPXUSD,20051123,131200,1262,1262,1261,1261
SPXUSD,20051123,131300,1261,1262,1261,1262
SPXUSD,20051123,131400,1261,1262,1261,1262
SPXUSD,20051123,131600,1262,1262,1261,1262
SPXUSD,20051123,131700,1262,1262,1261,1261
SPXUSD,20051123,131800,1261,1262,1261,1262
SPXUSD,20051123,131900,1262,1262,1261,1261
SPXUSD,20051123,132000,1262,1262,1262,1262
SPXUSD,20051123,132100,1262,1262,1261,1262
SPXUSD,20051123,132200,1261,1262,1261,1261
SPXUSD,20051123,132300,1261,1263,1261,1262
SPXUSD,20051123,132400,1262,1263,1262,1262
SPXUSD,20051123,132500,1262,1262,1262,1262
SPXUSD,20051123,132600,1262,1262,1262,1262
SPXUSD,20051123,132700,1262,1262,1261,1261
SPXUSD,20051123,132800,1261,1262,1261,1262
SPXUSD,20051123,132900,1262,1262,1262,1262
SPXUSD,20051123,133000,1262,1262,1260,1262
SPXUSD,20051123,133100,1262,1262,1261,1261
SPXUSD,20051123,133200,1262,1262,1260,1261
SPXUSD,20051123,133300,1262,1262,1260,1262
SPXUSD,20051123,133400,1261,1262,1261,1262
SPXUSD,20051123,133500,1262,1262,1262,1262
SPXUSD,20051123,133600,1261,1262,1261,1262
SPXUSD,20051123,133700,1262,1262,1260,1262
SPXUSD,20051123,133800,1262,1262,1261,1261
SPXUSD,20051123,133900,1261,1261,1260,1260
SPXUSD,20051123,134000,1261,1261,1261,1261
SPXUSD,20051123,134100,1262,1262,1260,1262
SPXUSD,20051123,134200,1262,1262,1260,1260
SPXUSD,20051123,134300,1261,1262,1260,1262
SPXUSD,20051123,134400,1262,1262,1261,1261
SPXUSD,20051123,134500,1262,1262,1261,1261
SPXUSD,20051123,134600,1261,1262,1261,1261
SPXUSD,20051123,134700,1261,1261,1261,1261
SPXUSD,20051123,134800,1261,1261,1260,1261
SPXUSD,20051123,134900,1260,1261,1260,1261
SPXUSD,20051123,135000,1261,1262,1261,1262
SPXUSD,20051123,135100,1261,1261,1260,1260
SPXUSD,20051123,135200,1260,1261,1260,1261
SPXUSD,20051123,135300,1261,1261,1261,1261
SPXUSD,20051123,135400,1261,1261,1261,1261
SPXUSD,20051123,135500,1260,1261,1260,1261
SPXUSD,20051123,135600,1261,1261,1260,1261
SPXUSD,20051123,135700,1260,1260,1260,1260
SPXUSD,20051123,135800,1260,1261,1260,1260
SPXUSD,20051123,135900,1261,1261,1260,1260
SPXUSD,20051123,140000,1261,1261,1260,1260
SPXUSD,20051123,140100,1262,1262,1261,1261
SPXUSD,20051123,140200,1261,1261,1260,1260
SPXUSD,20051123,140300,1261,1262,1261,1261
SPXUSD,20051123,140400,1261,1261,1260,1260
SPXUSD,20051123,140500,1261,1261,1260,1261
SPXUSD,20051123,140600,1260,1261,1260,1260
SPXUSD,20051123,140700,1260,1261,1260,1261
SPXUSD,20051123,140800,1260,1262,1260,1261
SPXUSD,20051123,140900,1261,1261,1260,1260
SPXUSD,20051123,141000,1261,1262,1260,1261
SPXUSD,20051123,141100,1261,1261,1261,1261
SPXUSD,20051123,141200,1260,1262,1260,1260
SPXUSD,20051123,141300,1261,1262,1260,1260
SPXUSD,20051123,141400,1261,1261,1259,1260
SPXUSD,20051123,141500,1261,1261,1259,1261
SPXUSD,20051123,141600,1260,1261,1259,1261
SPXUSD,20051123,141700,1261,1261,1259,1259
SPXUSD,20051123,141800,1261,1261,1260,1261
SPXUSD,20051123,141900,1260,1261,1260,1261
SPXUSD,20051123,142000,1261,1261,1259,1259
SPXUSD,20051123,142100,1261,1261,1260,1261
SPXUSD,20051123,142200,1260,1261,1259,1259
SPXUSD,20051123,142300,1260,1261,1260,1261
SPXUSD,20051123,142400,1261,1261,1261,1261
SPXUSD,20051123,142500,1260,1261,1260,1261
SPXUSD,20051123,142600,1260,1261,1260,1260
SPXUSD,20051123,142700,1260,1261,1260,1260
SPXUSD,20051123,142800,1261,1261,1259,1261
SPXUSD,20051123,142900,1260,1261,1259,1261
SPXUSD,20051123,143000,1260,1261,1260,1261
SPXUSD,20051123,143100,1260,1261,1260,1261
SPXUSD,20051123,143200,1260,1262,1259,1261
SPXUSD,20051123,143300,1261,1261,1260,1260
SPXUSD,20051123,143400,1261,1261,1260,1260
SPXUSD,20051123,143500,1260,1261,1260,1261
SPXUSD,20051123,143600,1261,1262,1260,1262
SPXUSD,20051123,143700,1262,1262,1260,1262
SPXUSD,20051123,143800,1261,1262,1261,1261
SPXUSD,20051123,143900,1262,1262,1262,1262
SPXUSD,20051123,144000,1261,1263,1260,1262
SPXUSD,20051123,144100,1263,1263,1262,1263
SPXUSD,20051123,144200,1263,1263,1261,1261
SPXUSD,20051123,144300,1261,1261,1261,1261
SPXUSD,20051123,144400,1262,1262,1261,1261
SPXUSD,20051123,144500,1262,1263,1261,1263
SPXUSD,20051123,144600,1263,1263,1261,1263
SPXUSD,20051123,144700,1262,1262,1262,1262
SPXUSD,20051123,144800,1262,1262,1261,1261
SPXUSD,20051123,144900,1262,1262,1262,1262
SPXUSD,20051123,145000,1263,1263,1262,1263
SPXUSD,20051123,145100,1262,1263,1261,1261
SPXUSD,20051123,145200,1262,1263,1261,1262
SPXUSD,20051123,145300,1261,1263,1261,1263
SPXUSD,20051123,145400,1261,1262,1261,1262
SPXUSD,20051123,145500,1263,1263,1261,1262
SPXUSD,20051123,145600,1262,1262,1262,1262
SPXUSD,20051123,145700,1262,1262,1262,1262
SPXUSD,20051123,145800,1262,1262,1261,1261
SPXUSD,20051123,145900,1263,1263,1262,1262
SPXUSD,20051123,150000,1262,1263,1261,1263
SPXUSD,20051123,150100,1263,1263,1262,1263
SPXUSD,20051123,150200,1262,1262,1262,1262
SPXUSD,20051123,150300,1261,1262,1261,1262
SPXUSD,20051123,150400,1263,1263,1262,1263
SPXUSD,20051123,150500,1261,1262,1261,1262
SPXUSD,20051123,150600,1262,1263,1262,1263
SPXUSD,20051123,150700,1262,1263,1262,1262
SPXUSD,20051123,150800,1262,1264,1262,1262
SPXUSD,20051123,150900,1263,1263,1261,1261
SPXUSD,20051123,151000,1262,1263,1261,1263
SPXUSD,20051123,151100,1263,1263,1262,1262
SPXUSD,20051123,151200,1263,1263,1261,1261
SPXUSD,20051123,151300,1262,1263,1261,1261
SPXUSD,20051123,151400,1261,1263,1261,1263
SPXUSD,20051123,151500,1262,1262,1262,1262
SPXUSD,20051123,151600,1262,1263,1262,1263
SPXUSD,20051123,151700,1263,1264,1262,1262
SPXUSD,20051123,151800,1263,1263,1262,1262
SPXUSD,20051123,151900,1262,1263,1262,1263
SPXUSD,20051123,152000,1263,1263,1262,1262
SPXUSD,20051123,152100,1262,1263,1262,1263
SPXUSD,20051123,152200,1262,1262,1262,1262
SPXUSD,20051123,152300,1262,1263,1261,1263
SPXUSD,20051123,152400,1262,1263,1261,1263
SPXUSD,20051123,152500,1263,1264,1263,1264
SPXUSD,20051123,152600,1263,1263,1262,1262
SPXUSD,20051123,152700,1262,1263,1262,1263
SPXUSD,20051123,152800,1263,1263,1262,1262
SPXUSD,20051123,152900,1262,1263,1262,1263
SPXUSD,20051123,153000,1262,1264,1262,1262
SPXUSD,20051123,153100,1262,1264,1262,1264
SPXUSD,20051123,153200,1264,1264,1262,1262
SPXUSD,20051123,153300,1263,1263,1261,1262
SPXUSD,20051123,153400,1262,1262,1262,1262
SPXUSD,20051123,153500,1262,1263,1262,1262
SPXUSD,20051123,153600,1263,1263,1262,1263
SPXUSD,20051123,153700,1262,1264,1262,1264
SPXUSD,20051123,153800,1263,1263,1262,1262
SPXUSD,20051123,153900,1263,1264,1263,1263
SPXUSD,20051123,154000,1264,1264,1262,1263
SPXUSD,20051123,154100,1263,1263,1262,1262
SPXUSD,20051123,154200,1264,1264,1262,1263
SPXUSD,20051123,154300,1264,1264,1263,1263
SPXUSD,20051123,154400,1263,1264,1263,1263
SPXUSD,20051123,154500,1264,1264,1263,1263
SPXUSD,20051123,154600,1263,1264,1263,1264
SPXUSD,20051123,154700,1264,1264,1263,1263
SPXUSD,20051123,154800,1263,1264,1263,1264
SPXUSD,20051123,154900,1263,1264,1263,1264
SPXUSD,20051123,155000,1263,1265,1263,1264
SPXUSD,20051123,155100,1264,1264,1263,1263
SPXUSD,20051123,155200,1264,1264,1262,1262
SPXUSD,20051123,155300,1264,1264,1263,1263
SPXUSD,20051123,155400,1264,1264,1263,1263
SPXUSD,20051123,155500,1263,1264,1262,1264
SPXUSD,20051123,155600,1263,1263,1263,1263
SPXUSD,20051123,155700,1263,1264,1262,1262
SPXUSD,20051123,155800,1263,1264,1262,1264
SPXUSD,20051123,155900,1264,1264,1263,1264
SPXUSD,20051123,160000,1264,1264,1263,1263
SPXUSD,20051123,160100,1263,1264,1263,1264
SPXUSD,20051123,160200,1263,1264,1263,1264
SPXUSD,20051123,160300,1263,1263,1262,1263
SPXUSD,20051123,160400,1264,1264,1263,1263
SPXUSD,20051123,160500,1263,1264,1262,1264
SPXUSD,20051123,160600,1264,1264,1262,1263
SPXUSD,20051123,160700,1262,1264,1262,1264
SPXUSD,20051123,160800,1262,1264,1262,1263
SPXUSD,20051123,160900,1263,1264,1263,1264
SPXUSD,20051123,161000,1264,1265,1264,1264
SPXUSD,20051123,161100,1264,1264,1263,1263
SPXUSD,20051123,161200,1263,1264,1263,1263
SPXUSD,20051123,161300,1263,1263,1263,1263
SPXUSD,20051123,161400,1264,1264,1264,1264
SPXUSD,20051123,161500,1264,1265,1264,1265
SPXUSD,20051123,161600,1265,1265,1263,1263
SPXUSD,20051123,161700,1263,1265,1263,1264
SPXUSD,20051123,161800,1264,1265,1263,1263
SPXUSD,20051123,161900,1264,1265,1263,1263
SPXUSD,20051123,162000,1265,1265,1263,1263
SPXUSD,20051123,162100,1265,1265,1263,1265
SPXUSD,20051123,162200,1265,1265,1264,1264
SPXUSD,20051123,162300,1263,1265,1263,1265
SPXUSD,20051123,162400,1264,1265,1264,1265
SPXUSD,20051123,162500,1265,1267,1264,1267
SPXUSD,20051123,162600,1266,1267,1264,1265
SPXUSD,20051123,162700,1266,1266,1265,1265
SPXUSD,20051123,162800,1266,1266,1264,1265
SPXUSD,20051123,162900,1265,1266,1265,1265
SPXUSD,20051123,163000,1267,1267,1265,1265
SPXUSD,20051123,163100,1266,1266,1265,1265
SPXUSD,20051123,163200,1266,1266,1265,1265
SPXUSD,20051123,163300,1265,1266,1265,1265
SPXUSD,20051123,163400,1265,1266,1265,1265
SPXUSD,20051123,163500,1266,1266,1265,1266
SPXUSD,20051123,163600,1265,1266,1265,1265
SPXUSD,20051123,163700,1266,1266,1265,1266
SPXUSD,20051123,163800,1265,1266,1265,1266
SPXUSD,20051123,163900,1265,1266,1264,1266
SPXUSD,20051123,164000,1265,1266,1265,1266
SPXUSD,20051123,164100,1266,1266,1265,1266
SPXUSD,20051123,164200,1266,1266,1265,1265
SPXUSD,20051123,164300,1265,1266,1265,1266
SPXUSD,20051123,164400,1266,1267,1266,1266
SPXUSD,20051123,164500,1265,1265,1265,1265
SPXUSD,20051123,164600,1265,1266,1265,1266
SPXUSD,20051123,164700,1265,1267,1265,1265
SPXUSD,20051123,164800,1265,1266,1265,1266
SPXUSD,20051123,164900,1266,1266,1265,1266
SPXUSD,20051123,165000,1266,1268,1266,1266
SPXUSD,20051123,165100,1267,1267,1267,1267
SPXUSD,20051123,165200,1267,1268,1266,1266
SPXUSD,20051123,165300,1266,1267,1266,1267
SPXUSD,20051123,165400,1267,1267,1266,1266
SPXUSD,20051123,165500,1267,1267,1267,1267
SPXUSD,20051123,165600,1266,1267,1266,1267
SPXUSD,20051123,165700,1266,1267,1266,1267
SPXUSD,20051123,165800,1266,1266,1266,1266
SPXUSD,20051123,165900,1266,1267,1266,1267
SPXUSD,20051123,170000,1266,1267,1266,1267
SPXUSD,20051123,170100,1266,1267,1266,1267
SPXUSD,20051123,170200,1266,1266,1266,1266
SPXUSD,20051123,170300,1266,1266,1265,1266
SPXUSD,20051123,170400,1267,1267,1266,1267
SPXUSD,20051123,170500,1265,1267,1265,1267
SPXUSD,20051123,170600,1266,1266,1266,1266
SPXUSD,20051123,170700,1265,1266,1265,1266
SPXUSD,20051123,170800,1265,1267,1265,1266
SPXUSD,20051123,170900,1266,1266,1265,1265
SPXUSD,20051123,171000,1266,1267,1265,1265
SPXUSD,20051123,171100,1265,1266,1265,1265
SPXUSD,20051123,171200,1267,1267,1266,1267
SPXUSD,20051123,171300,1266,1266,1266,1266
SPXUSD,20051123,171400,1266,1266,1266,1266
SPXUSD,20051123,171500,1266,1267,1266,1267
SPXUSD,20051123,171600,1267,1267,1265,1267
SPXUSD,20051123,171700,1267,1267,1266,1267
SPXUSD,20051123,171800,1267,1268,1266,1266
SPXUSD,20051123,171900,1267,1268,1267,1267
SPXUSD,20051123,172000,1267,1267,1266,1266
SPXUSD,20051123,172100,1267,1267,1267,1267
SPXUSD,20051123,172200,1267,1267,1266,1267
SPXUSD,20051123,172300,1266,1267,1265,1266
SPXUSD,20051123,172400,1267,1267,1266,1266
SPXUSD,20051123,172500,1266,1267,1266,1267
SPXUSD,20051123,172600,1266,1266,1266,1266
SPXUSD,20051123,172700,1267,1267,1266,1266
SPXUSD,20051123,172800,1266,1267,1266,1267
SPXUSD,20051123,172900,1267,1267,1266,1266
SPXUSD,20051123,173000,1267,1268,1267,1267
SPXUSD,20051123,173100,1269,1269,1267,1267
SPXUSD,20051123,173200,1269,1269,1267,1269
SPXUSD,20051123,173300,1267,1269,1267,1269
SPXUSD,20051123,173400,1267,1269,1267,1268
SPXUSD,20051123,173500,1269,1269,1268,1268
SPXUSD,20051123,173600,1269,1269,1267,1269
SPXUSD,20051123,173700,1268,1269,1268,1269
SPXUSD,20051123,173800,1268,1268,1268,1268
SPXUSD,20051123,173900,1267,1268,1267,1267
SPXUSD,20051123,174000,1268,1269,1268,1269
SPXUSD,20051123,174100,1268,1269,1268,1269
SPXUSD,20051123,174200,1268,1269,1268,1268
SPXUSD,20051123,174300,1267,1269,1267,1268
SPXUSD,20051123,174400,1269,1269,1269,1269
SPXUSD,20051123,174500,1269,1269,1268,1269
SPXUSD,20051123,174600,1268,1269,1268,1269
SPXUSD,20051123,174700,1268,1269,1268,1269
SPXUSD,20051123,174800,1268,1269,1268,1269
SPXUSD,20051123,174900,1270,1270,1269,1270
SPXUSD,20051123,175000,1269,1270,1269,1269
SPXUSD,20051123,175100,1270,1270,1269,1270
SPXUSD,20051123,175200,1271,1271,1269,1269
SPXUSD,20051123,175300,1269,1270,1269,1270
SPXUSD,20051123,175400,1269,1270,1268,1268
SPXUSD,20051123,175500,1269,1269,1268,1268
SPXUSD,20051123,175600,1270,1270,1268,1268
SPXUSD,20051123,175700,1270,1270,1268,1269
SPXUSD,20051123,175800,1269,1269,1268,1268
SPXUSD,20051123,175900,1269,1269,1268,1268
SPXUSD,20051123,180000,1269,1269,1269,1269
SPXUSD,20051123,180100,1270,1270,1269,1269
SPXUSD,20051123,180200,1269,1270,1268,1269
SPXUSD,20051123,180300,1269,1270,1268,1269
SPXUSD,20051123,180400,1269,1269,1269,1269
SPXUSD,20051123,180500,1269,1269,1268,1268
SPXUSD,20051123,180600,1269,1269,1269,1269
SPXUSD,20051123,180700,1269,1269,1268,1268
SPXUSD,20051123,180800,1270,1270,1269,1269
SPXUSD,20051123,180900,1269,1269,1268,1269
SPXUSD,20051123,181000,1269,1269,1269,1269
SPXUSD,20051123,181100,1269,1269,1269,1269
SPXUSD,20051123,181200,1270,1270,1268,1268
SPXUSD,20051123,181300,1268,1269,1268,1268
SPXUSD,20051123,181400,1269,1269,1269,1269
SPXUSD,20051123,181500,1268,1269,1268,1268
SPXUSD,20051123,181600,1269,1269,1269,1269
SPXUSD,20051123,181700,1269,1269,1269,1269
SPXUSD,20051123,181800,1270,1270,1269,1269
SPXUSD,20051123,181900,1269,1269,1268,1268
SPXUSD,20051123,182000,1269,1270,1268,1269
SPXUSD,20051123,182100,1269,1269,1268,1268
SPXUSD,20051123,182200,1270,1270,1268,1268
SPXUSD,20051123,182300,1269,1270,1269,1270
SPXUSD,20051123,182400,1268,1269,1268,1268
SPXUSD,20051123,182500,1268,1269,1268,1268
SPXUSD,20051123,182600,1269,1269,1268,1268
SPXUSD,20051123,182700,1270,1270,1270,1270
SPXUSD,20051123,182800,1270,1270,1269,1270
SPXUSD,20051123,182900,1269,1270,1268,1269
SPXUSD,20051123,183000,1269,1270,1269,1270
SPXUSD,20051123,183100,1269,1270,1269,1270
SPXUSD,20051123,183200,1269,1270,1269,1269
SPXUSD,20051123,183300,1268,1270,1268,1270
SPXUSD,20051123,183400,1269,1270,1269,1270
SPXUSD,20051123,183500,1269,1270,1269,1270
SPXUSD,20051123,183600,1269,1270,1269,1270
SPXUSD,20051123,183700,1270,1270,1268,1269
SPXUSD,20051123,183800,1269,1270,1269,1269
SPXUSD,20051123,183900,1270,1270,1269,1269
SPXUSD,20051123,184000,1272,1272,1271,1272
SPXUSD,20051123,184100,1271,1271,1270,1271
SPXUSD,20051123,184200,1271,1272,1271,1271
SPXUSD,20051123,184300,1271,1271,1270,1270
SPXUSD,20051123,184400,1270,1271,1270,1271
SPXUSD,20051123,184500,1271,1271,1270,1271
SPXUSD,20051123,184600,1270,1270,1270,1270
SPXUSD,20051123,184700,1270,1272,1269,1271
SPXUSD,20051123,184800,1271,1271,1270,1270
SPXUSD,20051123,184900,1270,1271,1270,1271
SPXUSD,20051123,185000,1271,1271,1270,1270
SPXUSD,20051123,185100,1271,1271,1270,1270
SPXUSD,20051123,185200,1271,1271,1269,1269
SPXUSD,20051123,185300,1270,1270,1269,1269
SPXUSD,20051123,185400,1271,1271,1269,1270
SPXUSD,20051123,185500,1271,1271,1269,1271
SPXUSD,20051123,185600,1269,1271,1269,1269
SPXUSD,20051123,185700,1269,1270,1269,1270
SPXUSD,20051123,185800,1270,1270,1269,1269
SPXUSD,20051123,185900,1270,1270,1269,1269
SPXUSD,20051123,190000,1269,1269,1268,1269
SPXUSD,20051123,190100,1268,1269,1268,1269
SPXUSD,20051123,190200,1269,1270,1269,1269
SPXUSD,20051123,190300,1268,1268,1267,1268
SPXUSD,20051123,190400,1269,1269,1267,1268
SPXUSD,20051123,190500,1268,1269,1267,1269
SPXUSD,20051123,190600,1268,1269,1268,1268
SPXUSD,20051123,190700,1269,1269,1268,1268
SPXUSD,20051123,190800,1267,1268,1267,1267
SPXUSD,20051123,190900,1269,1269,1267,1267
SPXUSD,20051123,191000,1268,1268,1268,1268
SPXUSD,20051123,191100,1268,1268,1265,1267
SPXUSD,20051123,191200,1265,1267,1265,1267
SPXUSD,20051123,191300,1266,1267,1266,1267
SPXUSD,20051123,191400,1266,1266,1266,1266
SPXUSD,20051123,191500,1267,1267,1267,1267
SPXUSD,20051123,191600,1266,1268,1266,1267
SPXUSD,20051123,191700,1266,1268,1266,1268
SPXUSD,20051123,191800,1268,1268,1267,1267
SPXUSD,20051123,191900,1267,1267,1266,1266
SPXUSD,20051123,192000,1267,1267,1267,1267
SPXUSD,20051123,192100,1267,1267,1266,1267
SPXUSD,20051123,192200,1268,1268,1266,1268
SPXUSD,20051123,192300,1268,1268,1267,1268
SPXUSD,20051123,192400,1268,1269,1267,1267
SPXUSD,20051123,192500,1268,1269,1267,1269
SPXUSD,20051123,192600,1267,1268,1267,1268
SPXUSD,20051123,192700,1268,1268,1267,1268
SPXUSD,20051123,192800,1267,1268,1267,1268
SPXUSD,20051123,192900,1267,1267,1267,1267
SPXUSD,20051123,193000,1266,1268,1266,1268
SPXUSD,20051123,193100,1269,1269,1267,1267
SPXUSD,20051123,193200,1267,1269,1267,1267
SPXUSD,20051123,193300,1268,1268,1267,1268
SPXUSD,20051123,193400,1267,1268,1267,1268
SPXUSD,20051123,193500,1267,1268,1267,1268
SPXUSD,20051123,193600,1269,1269,1267,1268
SPXUSD,20051123,193700,1267,1268,1267,1268
SPXUSD,20051123,193800,1267,1267,1267,1267
SPXUSD,20051123,193900,1266,1267,1266,1267
SPXUSD,20051123,194000,1267,1267,1266,1266
SPXUSD,20051123,194100,1268,1268,1267,1267
SPXUSD,20051123,194200,1267,1267,1266,1266
SPXUSD,20051123,194300,1267,1268,1267,1267
SPXUSD,20051123,194400,1266,1268,1266,1268
SPXUSD,20051123,194500,1267,1267,1266,1266
SPXUSD,20051123,194600,1268,1268,1266,1266
SPXUSD,20051123,194700,1267,1267,1266,1266
SPXUSD,20051123,194800,1267,1268,1266,1267
SPXUSD,20051123,194900,1267,1267,1266,1266
SPXUSD,20051123,195000,1267,1267,1267,1267
SPXUSD,20051123,195100,1266,1267,1266,1267
SPXUSD,20051123,195200,1267,1267,1266,1266
SPXUSD,20051123,195300,1266,1267,1266,1266
SPXUSD,20051123,195400,1266,1267,1266,1266
SPXUSD,20051123,195500,1265,1267,1265,1267
SPXUSD,20051123,195600,1267,1267,1266,1266
SPXUSD,20051123,195700,1265,1266,1265,1266
SPXUSD,20051123,195800,1266,1267,1266,1266
SPXUSD,20051123,195900,1267,1267,1266,1267
SPXUSD,20051123,200000,1266,1267,1265,1267
SPXUSD,20051123,200100,1267,1267,1267,1267
SPXUSD,20051123,200200,1267,1267,1267,1267
SPXUSD,20051123,200300,1267,1267,1266,1266
SPXUSD,20051123,200400,1267,1267,1266,1266
SPXUSD,20051123,200500,1267,1267,1266,1267
SPXUSD,20051123,200600,1267,1267,1266,1267
SPXUSD,20051123,200700,1266,1267,1265,1266
SPXUSD,20051123,200800,1267,1268,1267,1267
SPXUSD,20051123,200900,1268,1268,1267,1268
SPXUSD,20051123,201000,1268,1268,1267,1267
SPXUSD,20051123,201100,1266,1268,1266,1268
SPXUSD,20051123,201200,1266,1268,1266,1268
SPXUSD,20051123,201300,1268,1268,1267,1267
SPXUSD,20051123,201400,1268,1268,1266,1267
SPXUSD,20051123,201500,1269,1269,1266,1267
SPXUSD,20051123,201600,1267,1268,1266,1266
SPXUSD,20051123,201700,1266,1267,1266,1266
SPXUSD,20051123,201800,1268,1268,1266,1266
SPXUSD,20051123,201900,1267,1267,1266,1267
SPXUSD,20051123,202000,1267,1267,1266,1266
SPXUSD,20051123,202100,1266,1267,1266,1266
SPXUSD,20051123,202300,1266,1266,1266,1266
SPXUSD,20051123,202500,1266,1267,1266,1267
SPXUSD,20051123,202600,1267,1267,1267,1267
SPXUSD,20051123,202700,1268,1268,1267,1267
SPXUSD,20051123,202800,1266,1267,1266,1266
SPXUSD,20051123,202900,1267,1267,1266,1266
SPXUSD,20051123,203000,1267,1267,1266,1266
SPXUSD,20051123,203100,1266,1267,1266,1267
SPXUSD,20051123,203300,1266,1267,1266,1267
SPXUSD,20051123,203400,1266,1267,1266,1266
SPXUSD,20051123,203500,1267,1267,1266,1267
SPXUSD,20051123,203700,1267,1267,1266,1267
SPXUSD,20051123,204100,1268,1268,1266,1268
SPXUSD,20051123,204300,1267,1267,1266,1266
SPXUSD,20051123,204400,1266,1267,1266,1267
SPXUSD,20051123,204700,1267,1267,1266,1266
SPXUSD,20051123,205200,1268,1268,1266,1266
SPXUSD,20051123,205300,1266,1267,1266,1267
SPXUSD,20051123,205400,1268,1268,1267,1267
SPXUSD,20051123,205500,1267,1267,1266,1267
SPXUSD,20051123,205600,1266,1267,1266,1267
SPXUSD,20051123,205700,1267,1268,1267,1268
SPXUSD,20051123,205900,1267,1267,1267,1267
SPXUSD,20051123,210000,1267,1267,1267,1267
SPXUSD,20051123,210200,1266,1267,1266,1267
SPXUSD,20051123,210700,1267,1268,1267,1268
SPXUSD,20051123,210900,1266,1267,1266,1266
SPXUSD,20051123,211400,1266,1268,1266,1268
SPXUSD,20051123,220200,1267,1267,1267,1267
SPXUSD,20051123,220300,1266,1267,1266,1267
SPXUSD,20051123,220400,1266,1268,1266,1267
SPXUSD,20051123,220500,1268,1268,1266,1266
SPXUSD,20051123,220600,1268,1268,1267,1268
SPXUSD,20051123,220700,1266,1267,1266,1267
SPXUSD,20051123,221100,1267,1268,1267,1267
SPXUSD,20051123,221200,1267,1268,1266,1268
SPXUSD,20051123,221600,1267,1268,1267,1267
SPXUSD,20051123,221700,1268,1268,1268,1268
SPXUSD,20051123,222300,1268,1268,1267,1267
SPXUSD,20051123,222600,1266,1267,1266,1267
SPXUSD,20051123,222700,1268,1268,1267,1267
SPXUSD,20051123,222900,1266,1267,1266,1266
SPXUSD,20051123,224100,1268,1268,1268,1268
SPXUSD,20051123,224700,1268,1268,1267,1268
SPXUSD,20051123,225400,1268,1268,1268,1268
SPXUSD,20051123,225700,1267,1267,1267,1267
SPXUSD,20051123,225900,1267,1267,1267,1267
NDQUSD,20051123,000800,1694,1695,1694,1694
NDQUSD,20051123,000900,1693,1695,1693,1694
NDQUSD,20051123,001000,1695,1695,1694,1694
NDQUSD,20051123,001200,1694,1695,1694,1695
NDQUSD,20051123,001300,1695,1695,1694,1695
NDQUSD,20051123,001600,1695,1695,1694,1695
NDQUSD,20051123,001900,1694,1696,1694,1694
NDQUSD,20051123,002000,1695,1695,1695,1695
NDQUSD,20051123,002300,1696,1696,1695,1695
NDQUSD,20051123,002400,1695,1695,1694,1694
NDQUSD,20051123,003000,1694,1695,1694,1694
NDQUSD,20051123,003400,1694,1696,1694,1696
NDQUSD,20051123,003600,1695,1696,1695,1696
NDQUSD,20051123,003700,1695,1696,1694,1696
NDQUSD,20051123,003900,1695,1696,1693,1693
NDQUSD,20051123,004000,1694,1695,1694,1695
NDQUSD,20051123,004500,1696,1696,1694,1694
NDQUSD,20051123,004600,1695,1696,1694,1696
NDQUSD,20051123,004800,1694,1695,1694,1695
NDQUSD,20051123,005000,1694,1696,1694,1696
NDQUSD,20051123,005600,1694,1696,1694,1696
NDQUSD,20051123,005700,1694,1695,1694,1695
NDQUSD,20051123,010400,1695,1695,1695,1695
NDQUSD,20051123,010600,1696,1696,1695,1696
NDQUSD,20051123,010700,1695,1697,1695,1697
NDQUSD,20051123,010800,1696,1696,1695,1696
NDQUSD,20051123,011000,1696,1696,1695,1696
NDQUSD,20051123,011700,1696,1696,1696,1696
NDQUSD,20051123,011800,1695,1696,1695,1696
NDQUSD,20051123,012100,1694,1695,1694,1694
NDQUSD,20051123,012900,1695,1696,1695,1695
NDQUSD,20051123,013300,1697,1697,1695,1695
NDQUSD,20051123,013500,1696,1697,1696,1696
NDQUSD,20051123,013600,1696,1696,1695,1695
NDQUSD,20051123,013700,1696,1696,1696,1696
NDQUSD,20051123,013900,1696,1697,1696,1697
NDQUSD,20051123,014300,1695,1697,1695,1696
NDQUSD,20051123,014800,1696,1697,1696,1696
NDQUSD,20051123,014900,1696,1697,1696,1697
NDQUSD,20051123,015200,1695,1695,1695,1695
NDQUSD,20051123,015500,1696,1696,1696,1696
NDQUSD,20051123,015600,1695,1695,1695,1695
NDQUSD,20051123,015700,1695,1696,1695,1696
NDQUSD,20051123,020200,1696,1696,1695,1695
NDQUSD,20051123,021000,1695,1695,1695,1695
NDQUSD,20051123,021300,1696,1696,1694,1695
NDQUSD,20051123,022000,1696,1696,1694,1695
NDQUSD,20051123,023000,1695,1695,1695,1695
NDQUSD,20051123,023500,1695,1695,1695,1695
NDQUSD,20051123,024000,1695,1696,1694,1695
NDQUSD,20051123,024100,1695,1696,1695,1696
NDQUSD,20051123,024600,1696,1696,1696,1696
NDQUSD,20051123,024700,1696,1696,1695,1696
NDQUSD,20051123,025000,1695,1696,1695,1696
NDQUSD,20051123,025100,1695,1696,1694,1694
NDQUSD,20051123,025200,1694,1695,1694,1695
NDQUSD,20051123,025600,1696,1696,1694,1695
NDQUSD,20051123,025900,1696,1696,1695,1696
NDQUSD,20051123,030000,1696,1696,1694,1694
NDQUSD,20051123,030200,1696,1696,1695,1695
NDQUSD,20051123,030900,1695,1695,1694,1694
NDQUSD,20051123,031300,1694,1695,1694,1695
NDQUSD,20051123,031400,1696,1696,1695,1695
NDQUSD,20051123,031700,1694,1695,1694,1694
NDQUSD,20051123,032100,1695,1695,1694,1694
NDQUSD,20051123,032300,1696,1696,1694,1695
NDQUSD,20051123,032600,1695,1695,1694,1695
NDQUSD,20051123,033600,1695,1695,1695,1695
NDQUSD,20051123,033800,1696,1696,1695,1695
NDQUSD,20051123,033900,1696,1696,1696,1696
NDQUSD,20051123,034000,1695,1696,1695,1696
NDQUSD,20051123,034100,1696,1696,1695,1696
NDQUSD,20051123,034300,1695,1695,1694,1694
NDQUSD,20051123,034500,1696,1696,1695,1696
NDQUSD,20051123,034700,1695,1696,1695,1695
NDQUSD,20051123,035400,1695,1696,1695,1696
NDQUSD,20051123,040000,1695,1695,1695,1695
NDQUSD,20051123,040100,1695,1695,1694,1694
NDQUSD,20051123,040500,1694,1695,1694,1694
NDQUSD,20051123,040800,1694,1694,1694,1694
NDQUSD,20051123,041000,1695,1695,1694,1694
NDQUSD,20051123,041500,1695,1696,1694,1694
NDQUSD,20051123,042000,1695,1695,1694,1695
NDQUSD,20051123,042100,1695,1695,1695,1695
NDQUSD,20051123,042700,1695,1695,1694,1694
NDQUSD,20051123,042900,1694,1695,1694,1694
NDQUSD,20051123,043000,1694,1694,1693,1694
NDQUSD,20051123,043100,1693,1695,1693,1693
NDQUSD,20051123,043700,1694,1695,1694,1695
NDQUSD,20051123,044100,1695,1695,1693,1694
NDQUSD,20051123,044800,1694,1694,1693,1693
NDQUSD,20051123,045100,1694,1695,1694,1694
NDQUSD,20051123,045700,1696,1696,1695,1696
NDQUSD,20051123,045900,1694,1695,1694,1694
NDQUSD,20051123,050500,1695,1695,1694,1694
NDQUSD,20051123,050600,1696,1696,1694,1695
NDQUSD,20051123,050700,1695,1695,1694,1695
NDQUSD,20051123,050900,1695,1696,1695,1696
NDQUSD,20051123,051000,1696,1696,1695,1695
NDQUSD,20051123,051400,1695,1695,1695,1695
NDQUSD,20051123,052000,1695,1695,1695,1695
NDQUSD,20051123,052300,1695,1695,1695,1695
NDQUSD,20051123,052500,1695,1695,1694,1695
NDQUSD,20051123,052600,1696,1696,1695,1695
NDQUSD,20051123,053100,1695,1695,1695,1695
NDQUSD,20051123,053500,1696,1696,1696,1696
NDQUSD,20051123,053900,1696,1696,1695,1696
NDQUSD,20051123,054000,1694,1696,1694,1695
NDQUSD,20051123,054200,1695,1696,1695,1696
NDQUSD,20051123,055000,1695,1695,1695,1695
NDQUSD,20051123,055700,1695,1696,1695,1696
NDQUSD,20051123,055900,1696,1696,1694,1696
NDQUSD,20051123,060000,1696,1696,1696,1696
NDQUSD,20051123,060100,1695,1696,1695,1695
NDQUSD,20051123,060200,1695,1696,1695,1696
NDQUSD,20051123,060300,1696,1696,1695,1696
NDQUSD,20051123,060800,1695,1696,1695,1695
NDQUSD,20051123,061000,1696,1696,1695,1695
NDQUSD,20051123,061500,1695,1696,1695,1696
NDQUSD,20051123,061800,1694,1695,1694,1695
NDQUSD,20051123,062000,1696,1696,1695,1695
NDQUSD,20051123,062100,1696,1696,1695,1695
NDQUSD,20051123,062200,1695,1696,1694,1694
NDQUSD,20051123,062400,1696,1696,1694,1694
NDQUSD,20051123,062600,1696,1696,1695,1695
NDQUSD,20051123,062700,1695,1696,1695,1695
NDQUSD,20051123,062800,1696,1696,1695,1695
NDQUSD,20051123,063100,1696,1696,1695,1696
NDQUSD,20051123,063500,1696,1696,1695,1695
NDQUSD,20051123,064100,1696,1697,1696,1696
NDQUSD,20051123,064200,1697,1697,1696,1696
NDQUSD,20051123,064600,1696,1696,1695,1695
NDQUSD,20051123,064700,1696,1696,1695,1696
NDQUSD,20051123,064800,1695,1697,1695,1697
NDQUSD,20051123,064900,1697,1697,1696,1696
NDQUSD,20051123,065000,1697,1697,1695,1695
NDQUSD,20051123,065100,1696,1697,1696,1697
NDQUSD,20051123,065200,1695,1697,1695,1697
NDQUSD,20051123,065300,1696,1697,1695,1697
NDQUSD,20051123,065500,1695,1697,1695,1697
NDQUSD,20051123,065700,1696,1696,1695,1695
NDQUSD,20051123,065900,1696,1697,1696,1697
NDQUSD,20051123,070100,1697,1697,1696,1696
NDQUSD,20051123,070300,1697,1697,1696,1696
NDQUSD,20051123,070400,1696,1697,1696,1696
NDQUSD,20051123,070500,1696,1697,1696,1696
NDQUSD,20051123,070600,1696,1697,1696,1696
NDQUSD,20051123,070900,1697,1697,1695,1697
NDQUSD,20051123,071000,1697,1697,1696,1696
NDQUSD,20051123,071100,1697,1697,1696,1696
NDQUSD,20051123,071200,1698,1698,1697,1698
NDQUSD,20051123,071300,1697,1698,1696,1697
NDQUSD,20051123,071400,1696,1697,1696,1696
NDQUSD,20051123,071500,1697,1697,1697,1697
NDQUSD,20051123,071600,1697,1697,1696,1696
NDQUSD,20051123,071700,1697,1697,1696,1696
NDQUSD,20051123,071800,1696,1697,1696,1697
NDQUSD,20051123,071900,1696,1696,1696,1696
NDQUSD,20051123,072000,1696,1696,1696,1696
NDQUSD,20051123,072100,1697,1697,1697,1697
NDQUSD,20051123,072300,1696,1697,1696,1696
NDQUSD,20051123,072500,1696,1697,1696,1696
NDQUSD,20051123,072600,1695,1696,1695,1696
NDQUSD,20051123,072800,1697,1697,1695,1695
NDQUSD,20051123,072900,1696,1696,1696,1696
NDQUSD,20051123,073000,1696,1697,1696,1697
NDQUSD,20051123,073100,1697,1697,1696,1696
NDQUSD,20051123,073200,1695,1696,1695,1695
NDQUSD,20051123,073300,1696,1696,1695,1696
NDQUSD,20051123,073400,1695,1695,1694,1694
NDQUSD,20051123,073600,1694,1695,1694,1695
NDQUSD,20051123,073700,1696,1696,1696,1696
NDQUSD,20051123,073800,1696,1696,1694,1695
NDQUSD,20051123,074000,1696,1697,1696,1696
NDQUSD,20051123,074100,1696,1696,1696,1696
NDQUSD,20051123,074200,1695,1696,1695,1695
NDQUSD,20051123,074300,1696,1696,1696,1696
NDQUSD,20051123,074700,1696,1696,1695,1696
NDQUSD,20051123,074800,1695,1696,1695,1696
NDQUSD,20051123,074900,1695,1695,1695,1695
NDQUSD,20051123,075000,1696,1696,1695,1696
NDQUSD,20051123,075300,1696,1696,1696,1696
NDQUSD,20051123,075500,1696,1697,1696,1697
NDQUSD,20051123,075600,1697,1697,1695,1695
NDQUSD,20051123,075700,1696,1696,1696,1696
NDQUSD,20051123,080100,1697,1697,1696,1696
NDQUSD,20051123,080200,1696,1697,1696,1697
NDQUSD,20051123,080800,1696,1697,1695,1695
NDQUSD,20051123,080900,1696,1696,1696,1696
NDQUSD,20051123,081700,1696,1697,1696,1697
NDQUSD,20051123,081800,1697,1697,1697,1697
NDQUSD,20051123,082000,1697,1697,1696,1697
NDQUSD,20051123,082300,1696,1697,1696,1697
NDQUSD,20051123,082800,1696,1697,1696,1697
NDQUSD,20051123,082900,1697,1697,1696,1696
NDQUSD,20051123,083100,1696,1696,1695,1695
NDQUSD,20051123,083600,1695,1696,1695,1696
NDQUSD,20051123,084000,1696,1696,1696,1696
NDQUSD,20051123,084100,1695,1696,1695,1696
NDQUSD,20051123,084500,1697,1697,1696,1696
NDQUSD,20051123,085000,1695,1695,1695,1695
NDQUSD,20051123,085100,1696,1696,1695,1695
NDQUSD,20051123,085800,1695,1696,1695,1696
NDQUSD,20051123,090200,1696,1696,1695,1695
NDQUSD,20051123,090400,1697,1697,1695,1697
NDQUSD,20051123,090500,1696,1697,1695,1697
NDQUSD,20051123,090600,1697,1697,1696,1696
NDQUSD,20051123,090700,1696,1697,1696,1697
NDQUSD,20051123,091000,1697,1697,1696,1697
NDQUSD,20051123,091200,1696,1698,1696,1697
NDQUSD,20051123,091300,1697,1697,1697,1697
NDQUSD,20051123,091400,1696,1697,1696,1697
NDQUSD,20051123,091500,1697,1697,1697,1697
NDQUSD,20051123,091600,1697,1697,1696,1696
NDQUSD,20051123,091800,1696,1696,1696,1696
NDQUSD,20051123,092200,1696,1696,1696,1696
NDQUSD,20051123,092400,1696,1698,1696,1698
NDQUSD,20051123,092500,1697,1698,1697,1698
NDQUSD,20051123,092600,1697,1697,1696,1696
NDQUSD,20051123,093200,1697,1697,1697,1697
NDQUSD,20051123,093300,1697,1697,1697,1697
NDQUSD,20051123,094000,1696,1696,1696,1696
NDQUSD,20051123,094300,1697,1697,1697,1697
NDQUSD,20051123,094900,1697,1697,1696,1696
NDQUSD,20051123,095500,1696,1697,1696,1697
NDQUSD,20051123,095600,1696,1697,1696,1697
NDQUSD,20051123,095700,1696,1697,1696,1696
NDQUSD,20051123,095900,1696,1697,1696,1696
NDQUSD,20051123,100000,1697,1697,1696,1697
NDQUSD,20051123,100100,1696,1697,1696,1696
NDQUSD,20051123,100300,1697,1697,1696,1696
NDQUSD,20051123,100400,1696,1697,1696,1697
NDQUSD,20051123,100500,1696,1696,1696,1696
NDQUSD,20051123,100600,1696,1697,1696,1697
NDQUSD,20051123,100800,1696,1697,1696,1697
NDQUSD,20051123,100900,1697,1697,1696,1696
NDQUSD,20051123,101000,1696,1697,1696,1697
NDQUSD,20051123,101100,1696,1697,1696,1697
NDQUSD,20051123,101300,1697,1697,1696,1696
NDQUSD,20051123,101600,1697,1697,1695,1695
NDQUSD,20051123,101700,1696,1697,1696,1697
NDQUSD,20051123,101800,1696,1696,1695,1695
NDQUSD,20051123,101900,1696,1696,1695,1695
NDQUSD,20051123,102000,1695,1696,1694,1694
NDQUSD,20051123,102100,1696,1696,1694,1695
NDQUSD,20051123,102300,1696,1696,1694,1695
NDQUSD,20051123,102700,1696,1696,1694,1694
NDQUSD,20051123,102800,1694,1694,1694,1694
NDQUSD,20051123,103100,1695,1696,1695,1695
NDQUSD,20051123,103200,1696,1696,1695,1695
NDQUSD,20051123,103300,1696,1696,1695,1696
NDQUSD,20051123,103400,1695,1695,1695,1695
NDQUSD,20051123,104600,1696,1696,1696,1696
NDQUSD,20051123,104800,1696,1696,1695,1696
NDQUSD,20051123,105000,1695,1696,1695,1695
NDQUSD,20051123,105500,1696,1697,1696,1697
NDQUSD,20051123,110100,1695,1696,1695,1696
NDQUSD,20051123,110500,1695,1697,1695,1696
NDQUSD,20051123,110600,1696,1696,1695,1696
NDQUSD,20051123,110700,1696,1696,1695,1695
NDQUSD,20051123,111400,1696,1696,1695,1696
NDQUSD,20051123,111500,1695,1696,1695,1696
NDQUSD,20051123,111700,1695,1696,1695,1696
NDQUSD,20051123,111800,1697,1697,1696,1696
NDQUSD,20051123,111900,1697,1697,1696,1696
NDQUSD,20051123,112000,1697,1697,1696,1697
NDQUSD,20051123,112100,1696,1697,1696,1697
NDQUSD,20051123,112300,1697,1697,1696,1696
NDQUSD,20051123,112400,1696,1696,1695,1696
NDQUSD,20051123,113300,1696,1697,1696,1697
NDQUSD,20051123,113500,1696,1696,1696,1696
NDQUSD,20051123,113700,1695,1697,1695,1697
NDQUSD,20051123,113900,1695,1696,1695,1696
NDQUSD,20051123,114000,1695,1696,1695,1696
NDQUSD,20051123,114100,1696,1696,1695,1696
NDQUSD,20051123,114300,1696,1696,1695,1695
NDQUSD,20051123,114500,1696,1696,1695,1696
NDQUSD,20051123,114700,1696,1697,1696,1697
NDQUSD,20051123,114800,1696,1696,1695,1695
NDQUSD,20051123,114900,1696,1697,1696,1697
NDQUSD,20051123,115000,1697,1698,1696,1698
NDQUSD,20051123,115400,1697,1697,1697,1697
NDQUSD,20051123,115600,1698,1698,1697,1697
NDQUSD,20051123,115700,1696,1697,1696,1697
NDQUSD,20051123,115900,1696,1697,1696,1697
NDQUSD,20051123,120000,1697,1697,1696,1696
NDQUSD,20051123,120200,1697,1697,1696,1697
NDQUSD,20051123,120700,1696,1696,1696,1696
NDQUSD,20051123,120800,1697,1697,1696,1697
NDQUSD,20051123,120900,1697,1697,1697,1697
NDQUSD,20051123,121100,1695,1697,1695,1697
NDQUSD,20051123,121400,1697,1697,1695,1695
NDQUSD,20051123,121500,1696,1696,1695,1696
NDQUSD,20051123,121600,1695,1696,1695,1696
NDQUSD,20051123,121700,1696,1697,1696,1697
NDQUSD,20051123,121800,1697,1697,1697,1697
NDQUSD,20051123,122100,1698,1698,1696,1697
NDQUSD,20051123,122200,1697,1697,1696,1696
NDQUSD,20051123,122300,1698,1698,1697,1697
NDQUSD,20051123,122500,1696,1697,1696,1697
NDQUSD,20051123,122800,1697,1697,1697,1697
NDQUSD,20051123,122900,1696,1697,1696,1696
NDQUSD,20051123,123000,1697,1697,1695,1697
NDQUSD,20051123,123100,1696,1697,1696,1697
NDQUSD,20051123,123200,1695,1697,1695,1697
NDQUSD,20051123,123600,1696,1697,1696,1697
NDQUSD,20051123,123700,1697,1697,1695,1695
NDQUSD,20051123,124200,1697,1697,1695,1695
NDQUSD,20051123,124300,1696,1697,1695,1695
NDQUSD,20051123,124400,1696,1696,1695,1696
NDQUSD,20051123,124500,1696,1696,1696,1696
NDQUSD,20051123,124600,1696,1697,1696,1696
NDQUSD,20051123,124700,1697,1697,1696,1696
NDQUSD,20051123,124800,1695,1697,1695,1697
NDQUSD,20051123,124900,1696,1697,1696,1697
NDQUSD,20051123,125000,1697,1697,1696,1696
NDQUSD,20051123,125100,1697,1697,1695,1696
NDQUSD,20051123,125200,1695,1697,1695,1696
NDQUSD,20051123,125300,1696,1696,1695,1695
NDQUSD,20051123,125400,1696,1696,1695,1696
NDQUSD,20051123,125600,1695,1696,1694,1694
NDQUSD,20051123,130000,1696,1696,1695,1696
NDQUSD,20051123,130100,1695,1696,1695,1696
NDQUSD,20051123,130200,1696,1696,1695,1695
NDQUSD,20051123,130400,1695,1695,1695,1695
NDQUSD,20051123,130800,1695,1696,1695,1696
NDQUSD,20051123,130900,1695,1696,1695,1695
NDQUSD,20051123,131000,1695,1695,1694,1694
NDQUSD,20051123,131200,1695,1696,1695,1696
NDQUSD,20051123,131300,1694,1696,1694,1696
NDQUSD,20051123,131400,1696,1696,1695,1695
NDQUSD,20051123,131600,1694,1695,1694,1695
NDQUSD,20051123,131700,1694,1694,1693,1693
NDQUSD,20051123,131800,1694,1695,1694,1695
NDQUSD,20051123,131900,1695,1695,1694,1695
NDQUSD,20051123,132000,1693,1694,1693,1694
NDQUSD,20051123,132200,1694,1694,1694,1694
NDQUSD,20051123,132300,1693,1694,1693,1694
NDQUSD,20051123,132400,1693,1695,1693,1694
NDQUSD,20051123,132500,1694,1695,1693,1693
NDQUSD,20051123,132600,1694,1695,1694,1695
NDQUSD,20051123,132700,1695,1695,1694,1695
NDQUSD,20051123,132800,1694,1694,1693,1693
NDQUSD,20051123,132900,1694,1695,1694,1695
NDQUSD,20051123,133000,1694,1694,1694,1694
NDQUSD,20051123,133100,1693,1695,1693,1695
NDQUSD,20051123,133200,1695,1696,1694,1695
NDQUSD,20051123,133300,1695,1695,1693,1694
NDQUSD,20051123,133400,1694,1695,1694,1695
NDQUSD,20051123,133500,1694,1697,1694,1696
NDQUSD,20051123,133600,1697,1697,1696,1697
NDQUSD,20051123,133700,1698,1698,1696,1696
NDQUSD,20051123,133800,1698,1698,1697,1697
NDQUSD,20051123,133900,1697,1698,1696,1697
NDQUSD,20051123,134000,1698,1698,1697,1698
NDQUSD,20051123,134100,1698,1699,1698,1699
NDQUSD,20051123,134200,1699,1700,1698,1698
NDQUSD,20051123,134300,1699,1699,1698,1699
NDQUSD,20051123,134400,1699,1699,1698,1699
NDQUSD,20051123,134500,1699,1699,1699,1699
NDQUSD,20051123,134600,1699,1699,1698,1699
NDQUSD,20051123,134700,1699,1699,1697,1699
NDQUSD,20051123,134800,1697,1699,1697,1698
NDQUSD,20051123,134900,1697,1699,1697,1698
NDQUSD,20051123,135000,1699,1699,1697,1699
NDQUSD,20051123,135100,1698,1699,1697,1698
NDQUSD,20051123,135200,1698,1699,1698,1698
NDQUSD,20051123,135300,1698,1698,1698,1698
NDQUSD,20051123,135400,1698,1698,1698,1698
NDQUSD,20051123,135500,1699,1699,1697,1699
NDQUSD,20051123,135600,1698,1698,1697,1697
NDQUSD,20051123,135700,1698,1698,1696,1697
NDQUSD,20051123,135800,1697,1698,1696,1698
NDQUSD,20051123,135900,1697,1698,1697,1697
NDQUSD,20051123,140000,1698,1698,1696,1697
NDQUSD,20051123,140100,1697,1697,1696,1697
NDQUSD,20051123,140200,1698,1698,1696,1697
NDQUSD,20051123,140300,1698,1698,1696,1696
NDQUSD,20051123,140400,1696,1698,1696,1698
NDQUSD,20051123,140500,1697,1699,1697,1697
NDQUSD,20051123,140600,1697,1698,1697,1697
NDQUSD,20051123,140700,1697,1699,1697,1698
NDQUSD,20051123,140800,1698,1699,1697,1697
NDQUSD,20051123,140900,1699,1699,1697,1697
NDQUSD,20051123,141000,1697,1698,1697,1697
NDQUSD,20051123,141100,1697,1699,1697,1699
NDQUSD,20051123,141200,1699,1699,1697,1697
NDQUSD,20051123,141300,1698,1698,1698,1698
NDQUSD,20051123,141400,1696,1698,1696,1698
NDQUSD,20051123,141500,1698,1699,1698,1699
NDQUSD,20051123,141600,1699,1700,1697,1700
NDQUSD,20051123,141700,1698,1700,1698,1699
NDQUSD,20051123,141800,1698,1699,1698,1698
NDQUSD,20051123,141900,1698,1699,1698,1698
NDQUSD,20051123,142000,1698,1698,1697,1697
NDQUSD,20051123,142100,1698,1698,1697,1697
NDQUSD,20051123,142200,1697,1699,1697,1697
NDQUSD,20051123,142300,1698,1698,1697,1697
NDQUSD,20051123,142400,1698,1700,1698,1699
NDQUSD,20051123,142500,1699,1699,1698,1699
NDQUSD,20051123,142600,1698,1699,1698,1698
NDQUSD,20051123,142700,1699,1699,1697,1697
NDQUSD,20051123,142800,1698,1699,1697,1698
NDQUSD,20051123,142900,1699,1699,1698,1699
NDQUSD,20051123,143000,1698,1700,1698,1699
NDQUSD,20051123,143100,1698,1700,1698,1700
NDQUSD,20051123,143200,1700,1700,1697,1697
NDQUSD,20051123,143300,1697,1699,1697,1699
NDQUSD,20051123,143400,1699,1700,1698,1698
NDQUSD,20051123,143500,1698,1699,1698,1699
NDQUSD,20051123,143600,1698,1699,1698,1699
NDQUSD,20051123,143700,1699,1699,1698,1698
NDQUSD,20051123,143800,1699,1700,1698,1699
NDQUSD,20051123,143900,1699,1700,1699,1699
NDQUSD,20051123,144000,1699,1699,1699,1699
NDQUSD,20051123,144100,1700,1701,1699,1700
NDQUSD,20051123,144200,1699,1700,1699,1700
NDQUSD,20051123,144300,1699,1700,1699,1699
NDQUSD,20051123,144400,1700,1701,1700,1701
NDQUSD,20051123,144500,1701,1701,1700,1700
NDQUSD,20051123,144600,1700,1700,1699,1700
NDQUSD,20051123,144700,1700,1700,1700,1700
NDQUSD,20051123,144800,1699,1700,1699,1700
NDQUSD,20051123,144900,1699,1701,1698,1699
NDQUSD,20051123,145000,1699,1700,1699,1700
NDQUSD,20051123,145100,1701,1701,1699,1700
NDQUSD,20051123,145200,1701,1701,1700,1700
NDQUSD,20051123,145300,1699,1700,1699,1700
NDQUSD,20051123,145400,1700,1700,1699,1699
NDQUSD,20051123,145500,1700,1700,1700,1700
NDQUSD,20051123,145600,1700,1700,1699,1699
NDQUSD,20051123,145700,1700,1700,1699,1699
NDQUSD,20051123,145800,1699,1700,1699,1699
NDQUSD,20051123,145900,1699,1700,1699,1699
NDQUSD,20051123,150000,1699,1700,1699,1699
NDQUSD,20051123,150100,1699,1700,1699,1699
NDQUSD,20051123,150200,1700,1700,1698,1698
NDQUSD,20051123,150300,1698,1700,1698,1699
NDQUSD,20051123,150400,1698,1700,1698,1699
NDQUSD,20051123,150500,1699,1700,1698,1698
NDQUSD,20051123,150600,1699,1699,1698,1698
NDQUSD,20051123,150700,1698,1698,1698,1698
NDQUSD,20051123,150800,1698,1699,1698,1698
NDQUSD,20051123,150900,1698,1700,1698,1700
NDQUSD,20051123,151000,1699,1699,1698,1699
NDQUSD,20051123,151100,1699,1700,1699,1700
NDQUSD,20051123,151200,1699,1700,1698,1700
NDQUSD,20051123,151300,1699,1699,1698,1698
NDQUSD,20051123,151400,1699,1699,1698,1699
NDQUSD,20051123,151500,1699,1700,1699,1699
NDQUSD,20051123,151600,1700,1700,1699,1699
NDQUSD,20051123,151700,1700,1700,1700,1700
NDQUSD,20051123,151800,1698,1701,1698,1699
NDQUSD,20051123,151900,1699,1700,1699,1700
NDQUSD,20051123,152000,1700,1700,1699,1699
NDQUSD,20051123,152100,1700,1700,1699,1699
NDQUSD,20051123,152200,1699,1701,1698,1700
NDQUSD,20051123,152300,1700,1700,1700,1700
NDQUSD,20051123,152400,1699,1701,1699,1701
NDQUSD,20051123,152500,1701,1702,1700,1700
NDQUSD,20051123,152600,1702,1702,1700,1700
NDQUSD,20051123,152700,1700,1701,1700,1700
NDQUSD,20051123,152800,1700,1700,1699,1699
NDQUSD,20051123,152900,1701,1701,1701,1701
NDQUSD,20051123,153000,1702,1702,1700,1701
NDQUSD,20051123,153100,1701,1701,1699,1699
NDQUSD,20051123,153200,1700,1701,1700,1700
NDQUSD,20051123,153300,1700,1701,1699,1699
NDQUSD,20051123,153400,1700,1700,1700,1700
NDQUSD,20051123,153500,1700,1700,1699,1700
NDQUSD,20051123,153600,1698,1700,1698,1700
NDQUSD,20051123,153700,1700,1700,1699,1700
NDQUSD,20051123,153800,1699,1699,1698,1699
NDQUSD,20051123,153900,1699,1699,1699,1699
NDQUSD,20051123,154000,1699,1699,1698,1698
NDQUSD,20051123,154100,1698,1700,1698,1699
NDQUSD,20051123,154200,1698,1699,1698,1698
NDQUSD,20051123,154300,1698,1700,1698,1700
NDQUSD,20051123,154400,1700,1700,1699,1700
NDQUSD,20051123,154500,1699,1699,1699,1699
NDQUSD,20051123,154600,1700,1700,1699,1699
NDQUSD,20051123,154700,1700,1700,1699,1700
NDQUSD,20051123,154800,1699,1700,1699,1699
NDQUSD,20051123,154900,1699,1701,1699,1701
NDQUSD,20051123,155000,1701,1701,1700,1700
NDQUSD,20051123,155100,1701,1701,1700,1701
NDQUSD,20051123,155200,1700,1700,1700,1700
NDQUSD,20051123,155300,1700,1700,1699,1700
NDQUSD,20051123,155400,1700,1701,1699,1699
NDQUSD,20051123,155500,1699,1700,1699,1699
NDQUSD,20051123,155600,1700,1701,1699,1699
NDQUSD,20051123,155700,1699,1700,1699,1699
NDQUSD,20051123,155800,1700,1701,1699,1700
NDQUSD,20051123,155900,1699,1701,1699,1699
NDQUSD,20051123,160000,1700,1701,1699,1700
NDQUSD,20051123,160100,1699,1700,1698,1699
NDQUSD,20051123,160200,1698,1700,1698,1699
NDQUSD,20051123,160300,1699,1699,1699,1699
NDQUSD,20051123,160400,1700,1700,1699,1699
NDQUSD,20051123,160500,1700,1700,1700,1700
NDQUSD,20051123,160600,1700,1701,1700,1701
NDQUSD,20051123,160700,1700,1700,1699,1699
NDQUSD,20051123,160800,1700,1701,1699,1701
NDQUSD,20051123,160900,1700,1700,1699,1700
NDQUSD,20051123,161000,1699,1701,1699,1700
NDQUSD,20051123,161100,1700,1700,1699,1699
NDQUSD,20051123,161200,1699,1700,1699,1700
NDQUSD,20051123,161300,1700,1700,1699,1699
NDQUSD,20051123,161400,1700,1700,1699,1699
NDQUSD,20051123,161500,1699,1701,1699,1700
NDQUSD,20051123,161600,1699,1701,1699,1699
NDQUSD,20051123,161700,1699,1701,1699,1701
NDQUSD,20051123,161800,1700,1701,1700,1700
NDQUSD,20051123,161900,1701,1701,1701,1701
NDQUSD,20051123,162000,1701,1701,1700,1700
NDQUSD,20051123,162100,1701,1701,1699,1700
NDQUSD,20051123,162200,1699,1700,1699,1700
NDQUSD,20051123,162300,1701,1701,1700,1700
NDQUSD,20051123,162400,1700,1700,1700,1700
NDQUSD,20051123,162500,1700,1701,1699,1700
NDQUSD,20051123,162600,1700,1700,1700,1700
NDQUSD,20051123,162700,1701,1701,1701,1701
NDQUSD,20051123,162800,1700,1700,1699,1699
NDQUSD,20051123,162900,1699,1701,1699,1701
NDQUSD,20051123,163000,1700,1702,1700,1701
NDQUSD,20051123,163100,1701,1702,1701,1702
NDQUSD,20051123,163200,1701,1701,1700,1700
NDQUSD,20051123,163300,1701,1702,1701,1701
NDQUSD,20051123,163400,1700,1702,1700,1701
NDQUSD,20051123,163500,1700,1702,1700,1702
NDQUSD,20051123,163600,1702,1702,1701,1702
NDQUSD,20051123,163700,1701,1703,1701,1703
NDQUSD,20051123,163800,1703,1704,1703,1704
NDQUSD,20051123,163900,1702,1703,1701,1702
NDQUSD,20051123,164000,1702,1704,1702,1703
NDQUSD,20051123,164100,1702,1703,1702,1703
NDQUSD,20051123,164200,1703,1703,1701,1702
NDQUSD,20051123,164300,1703,1703,1702,1703
NDQUSD,20051123,164400,1701,1703,1701,1701
NDQUSD,20051123,164500,1702,1702,1702,1702
NDQUSD,20051123,164600,1703,1704,1702,1704
NDQUSD,20051123,164700,1703,1704,1702,1702
NDQUSD,20051123,164800,1703,1703,1703,1703
NDQUSD,20051123,164900,1703,1705,1703,1705
NDQUSD,20051123,165000,1705,1705,1703,1703
NDQUSD,20051123,165100,1704,1704,1703,1703
NDQUSD,20051123,165200,1703,1704,1703,1703
NDQUSD,20051123,165300,1705,1705,1704,1704
NDQUSD,20051123,165400,1704,1705,1703,1704
NDQUSD,20051123,165500,1703,1703,1703,1703
NDQUSD,20051123,165600,1704,1704,1703,1704
NDQUSD,20051123,165700,1704,1704,1703,1703
NDQUSD,20051123,165800,1703,1703,1703,1703
NDQUSD,20051123,165900,1703,1704,1703,1704
NDQUSD,20051123,170000,1703,1703,1703,1703
NDQUSD,20051123,170100,1702,1704,1702,1703
NDQUSD,20051123,170200,1703,1703,1702,1703
NDQUSD,20051123,170300,1703,1703,1702,1702
NDQUSD,20051123,170400,1702,1703,1702,1702
NDQUSD,20051123,170500,1702,1703,1702,1702
NDQUSD,20051123,170600,1704,1704,1703,1704
NDQUSD,20051123,170700,1703,1704,1703,1703
NDQUSD,20051123,170800,1703,1704,1702,1702
NDQUSD,20051123,170900,1704,1704,1703,1703
NDQUSD,20051123,171000,1704,1704,1702,1703
NDQUSD,20051123,171100,1704,1704,1703,1703
NDQUSD,20051123,171200,1703,1703,1703,1703
NDQUSD,20051123,171300,1702,1703,1702,1703
NDQUSD,20051123,171400,1704,1704,1702,1702
NDQUSD,20051123,171500,1703,1704,1703,1704
NDQUSD,20051123,171600,1703,1704,1702,1702
NDQUSD,20051123,171700,1703,1704,1703,1704
NDQUSD,20051123,171800,1703,1704,1703,1703
NDQUSD,20051123,171900,1703,1704,1703,1703
NDQUSD,20051123,172000,1703,1704,1703,1704
NDQUSD,20051123,172100,1704,1705,1702,1703
NDQUSD,20051123,172200,1704,1704,1703,1703
NDQUSD,20051123,172300,1704,1704,1703,1703
NDQUSD,20051123,172400,1702,1704,1702,1704
NDQUSD,20051123,172500,1702,1704,1702,1704
NDQUSD,20051123,172600,1704,1704,1704,1704
NDQUSD,20051123,172700,1704,1704,1703,1704
NDQUSD,20051123,172800,1703,1705,1703,1703
NDQUSD,20051123,172900,1703,1704,1703,1704
NDQUSD,20051123,173000,1703,1703,1703,1703
NDQUSD,20051123,173100,1705,1705,1703,1703
NDQUSD,20051123,173200,1703,1703,1703,1703
NDQUSD,20051123,173300,1703,1703,1703,1703
NDQUSD,20051123,173400,1702,1704,1702,1704
NDQUSD,20051123,173500,1703,1704,1703,1703
NDQUSD,20051123,173600,1703,1704,1703,1703
NDQUSD,20051123,173700,1704,1704,1703,1703
NDQUSD,20051123,173800,1702,1703,1702,1703
NDQUSD,20051123,173900,1702,1703,1702,1702
NDQUSD,20051123,174000,1703,1703,1702,1702
NDQUSD,20051123,174100,1704,1704,1702,1703
NDQUSD,20051123,174200,1702,1702,1702,1702
NDQUSD,20051123,174300,1702,1703,1702,1703
NDQUSD,20051123,174400,1702,1703,1701,1701
NDQUSD,20051123,174500,1703,1703,1702,1703
NDQUSD,20051123,174600,1703,1704,1703,1703
NDQUSD,20051123,174700,1704,1704,1703,1703
NDQUSD,20051123,174800,1704,1704,1702,1702
NDQUSD,20051123,174900,1702,1703,1702,1702
NDQUSD,20051123,175000,1704,1704,1702,1702
NDQUSD,20051123,175100,1703,1704,1703,1703
NDQUSD,20051123,175200,1704,1704,1703,1704
NDQUSD,20051123,175300,1703,1705,1703,1705
NDQUSD,20051123,175400,1705,1705,1703,1703
NDQUSD,20051123,175500,1703,1704,1702,1703
NDQUSD,20051123,175600,1704,1704,1704,1704
NDQUSD,20051123,175700,1704,1704,1703,1703
NDQUSD,20051123,175800,1703,1704,1703,1704
NDQUSD,20051123,175900,1703,1703,1702,1702
NDQUSD,20051123,180000,1704,1704,1703,1703
NDQUSD,20051123,180100,1704,1705,1703,1704
NDQUSD,20051123,180200,1703,1705,1703,1705
NDQUSD,20051123,180300,1704,1704,1703,1703
NDQUSD,20051123,180400,1703,1705,1703,1705
NDQUSD,20051123,180500,1705,1705,1703,1705
NDQUSD,20051123,180600,1704,1704,1703,1703
NDQUSD,20051123,180700,1704,1704,1703,1703
NDQUSD,20051123,180800,1704,1704,1703,1703
NDQUSD,20051123,180900,1703,1704,1702,1703
NDQUSD,20051123,181000,1703,1704,1703,1704
NDQUSD,20051123,181100,1703,1703,1703,1703
NDQUSD,20051123,181200,1704,1704,1703,1703
NDQUSD,20051123,181300,1703,1704,1703,1704
NDQUSD,20051123,181400,1704,1705,1704,1704
NDQUSD,20051123,181500,1704,1705,1704,1705
NDQUSD,20051123,181600,1703,1704,1703,1704
NDQUSD,20051123,181700,1705,1705,1703,1703
NDQUSD,20051123,181800,1703,1704,1703,1703
NDQUSD,20051123,181900,1703,1703,1703,1703
NDQUSD,20051123,182000,1703,1705,1703,1705
NDQUSD,20051123,182100,1705,1705,1704,1704
NDQUSD,20051123,182200,1705,1705,1703,1703
NDQUSD,20051123,182300,1705,1705,1704,1704
NDQUSD,20051123,182400,1705,1705,1704,1705
NDQUSD,20051123,182500,1705,1706,1705,1706
NDQUSD,20051123,182600,1706,1706,1705,1705
NDQUSD,20051123,182700,1705,1706,1704,1706
NDQUSD,20051123,182800,1706,1706,1705,1706
NDQUSD,20051123,182900,1705,1706,1704,1706
NDQUSD,20051123,183000,1706,1706,1705,1705
NDQUSD,20051123,183100,1706,1706,1705,1706
NDQUSD,20051123,183200,1707,1707,1705,1706
NDQUSD,20051123,183300,1707,1707,1705,1705
NDQUSD,20051123,183400,1706,1707,1706,1707
NDQUSD,20051123,183500,1706,1707,1706,1706
NDQUSD,20051123,183600,1705,1706,1705,1705
NDQUSD,20051123,183700,1706,1707,1705,1705
NDQUSD,20051123,183800,1706,1706,1703,1705
NDQUSD,20051123,183900,1705,1705,1704,1704
NDQUSD,20051123,184000,1704,1706,1703,1703
NDQUSD,20051123,184100,1703,1704,1703,1703
NDQUSD,20051123,184200,1702,1704,1702,1703
NDQUSD,20051123,184300,1704,1704,1702,1702
NDQUSD,20051123,184400,1703,1703,1703,1703
NDQUSD,20051123,184500,1704,1704,1703,1703
NDQUSD,20051123,184600,1704,1704,1703,1703
NDQUSD,20051123,184700,1703,1704,1702,1703
NDQUSD,20051123,184800,1703,1703,1702,1703
NDQUSD,20051123,184900,1703,1703,1702,1703
NDQUSD,20051123,185000,1703,1703,1703,1703
NDQUSD,20051123,185100,1703,1704,1703,1704
NDQUSD,20051123,185200,1703,1704,1703,1703
NDQUSD,20051123,185300,1702,1704,1702,1702
NDQUSD,20051123,185400,1703,1704,1701,1702
NDQUSD,20051123,185500,1703,1703,1702,1703
NDQUSD,20051123,185600,1703,1703,1702,1702
NDQUSD,20051123,185700,1701,1703,1701,1703
NDQUSD,20051123,185800,1702,1703,1702,1703
NDQUSD,20051123,185900,1702,1702,1701,1702
NDQUSD,20051123,190000,1702,1702,1699,1699
NDQUSD,20051123,190100,1700,1701,1699,1699
NDQUSD,20051123,190200,1700,1700,1699,1700
NDQUSD,20051123,190300,1699,1699,1698,1699
NDQUSD,20051123,190400,1699,1699,1699,1699
NDQUSD,20051123,190500,1700,1700,1699,1699
NDQUSD,20051123,190600,1699,1700,1698,1700
NDQUSD,20051123,190700,1700,1701,1699,1700
NDQUSD,20051123,190800,1700,1700,1698,1698
NDQUSD,20051123,190900,1700,1700,1698,1698
NDQUSD,20051123,191000,1699,1699,1696,1696
NDQUSD,20051123,191100,1697,1697,1695,1696
NDQUSD,20051123,191200,1696,1697,1694,1696
NDQUSD,20051123,191300,1697,1697,1695,1697
NDQUSD,20051123,191400,1696,1696,1696,1696
NDQUSD,20051123,191500,1696,1698,1696,1698
NDQUSD,20051123,191600,1698,1698,1697,1698
NDQUSD,20051123,191700,1699,1699,1698,1699
NDQUSD,20051123,191800,1698,1699,1697,1697
NDQUSD,20051123,191900,1696,1698,1696,1698
NDQUSD,20051123,192000,1696,1697,1696,1696
NDQUSD,20051123,192100,1696,1697,1696,1697
NDQUSD,20051123,192200,1697,1698,1696,1698
NDQUSD,20051123,192300,1698,1698,1697,1698
NDQUSD,20051123,192400,1699,1699,1698,1698
NDQUSD,20051123,192500,1699,1699,1699,1699
NDQUSD,20051123,192600,1699,1699,1697,1697
NDQUSD,20051123,192700,1698,1699,1697,1699
NDQUSD,20051123,192800,1697,1698,1697,1698
NDQUSD,20051123,192900,1697,1697,1696,1697
NDQUSD,20051123,193000,1696,1698,1696,1698
NDQUSD,20051123,193100,1697,1698,1696,1698
NDQUSD,20051123,193200,1697,1699,1697,1699
NDQUSD,20051123,193300,1699,1699,1698,1699
NDQUSD,20051123,193400,1698,1698,1696,1698
NDQUSD,20051123,193500,1697,1697,1697,1697
NDQUSD,20051123,193600,1697,1697,1697,1697
NDQUSD,20051123,193700,1698,1698,1697,1698
NDQUSD,20051123,193800,1697,1698,1695,1696
NDQUSD,20051123,193900,1697,1697,1695,1696
NDQUSD,20051123,194000,1696,1697,1695,1697
NDQUSD,20051123,194100,1696,1696,1696,1696
NDQUSD,20051123,194200,1697,1697,1695,1696
NDQUSD,20051123,194300,1695,1697,1695,1697
NDQUSD,20051123,194400,1697,1697,1697,1697
NDQUSD,20051123,194500,1697,1697,1697,1697
NDQUSD,20051123,194600,1696,1697,1696,1697
NDQUSD,20051123,194700,1696,1697,1696,1696
NDQUSD,20051123,194800,1696,1697,1696,1697
NDQUSD,20051123,194900,1697,1698,1695,1696
NDQUSD,20051123,195000,1697,1697,1695,1697
NDQUSD,20051123,195100,1696,1698,1696,1698
NDQUSD,20051123,195200,1697,1697,1696,1696
NDQUSD,20051123,195300,1697,1697,1696,1696
NDQUSD,20051123,195400,1696,1696,1694,1696
NDQUSD,20051123,195500,1696,1696,1695,1695
NDQUSD,20051123,195600,1696,1696,1696,1696
NDQUSD,20051123,195700,1696,1697,1695,1696
NDQUSD,20051123,195800,1697,1698,1695,1696
NDQUSD,20051123,195900,1697,1700,1697,1698
NDQUSD,20051123,200000,1698,1699,1697,1697
NDQUSD,20051123,200100,1697,1698,1697,1698
NDQUSD,20051123,200200,1698,1699,1697,1697
NDQUSD,20051123,200300,1697,1697,1697,1697
NDQUSD,20051123,200400,1698,1698,1697,1697
NDQUSD,20051123,200500,1698,1698,1696,1697
NDQUSD,20051123,200600,1698,1698,1697,1697
NDQUSD,20051123,200700,1698,1699,1697,1698
NDQUSD,20051123,200800,1699,1699,1697,1697
NDQUSD,20051123,200900,1697,1699,1697,1699
NDQUSD,20051123,201000,1698,1698,1698,1698
NDQUSD,20051123,201100,1699,1699,1698,1699
NDQUSD,20051123,201200,1698,1699,1698,1699
NDQUSD,20051123,201300,1700,1700,1698,1698
NDQUSD,20051123,201400,1699,1700,1698,1698
NDQUSD,20051123,203000,1700,1700,1698,1699
NDQUSD,20051123,203100,1699,1699,1698,1698
NDQUSD,20051123,203200,1698,1698,1697,1697
NDQUSD,20051123,203300,1697,1698,1697,1698
NDQUSD,20051123,203400,1698,1698,1697,1698
NDQUSD,20051123,203500,1697,1698,1697,1698
NDQUSD,20051123,203600,1697,1698,1697,1698
NDQUSD,20051123,203700,1698,1698,1697,1698
NDQUSD,20051123,203800,1697,1697,1697,1697
NDQUSD,20051123,203900,1697,1698,1697,1698
NDQUSD,20051123,204000,1697,1698,1697,1697
NDQUSD,20051123,204100,1698,1698,1698,1698
NDQUSD,20051123,205100,1698,1699,1698,1699
NDQUSD,20051123,205200,1697,1698,1697,1698
NDQUSD,20051123,205400,1697,1698,1697,1698
NDQUSD,20051123,210400,1697,1697,1697,1697
NDQUSD,20051123,210700,1698,1698,1698,1698
NDQUSD,20051123,211700,1698,1699,1698,1699
NDQUSD,20051123,212300,1699,1699,1698,1698
NDQUSD,20051123,212700,1698,1699,1697,1697
NDQUSD,20051123,212900,1698,1698,1698,1698
NDQUSD,20051123,220100,1697,1698,1697,1698
NDQUSD,20051123,220200,1698,1699,1698,1699
NDQUSD,20051123,221400,1699,1699,1698,1699
NDQUSD,20051123,221500,1698,1699,1698,1699
NDQUSD,20051123,221700,1698,1698,1698,1698
NDQUSD,20051123,222200,1697,1698,1697,1698
NDQUSD,20051123,222300,1699,1699,1698,1698
NDQUSD,20051123,222400,1698,1699,1698,1698
NDQUSD,20051123,224100,1698,1699,1698,1699
NDQUSD,20051123,230700,1697,1698,1697,1697
NDQUSD,20051123,230800,1698,1699,1698,1698
NDQUSD,20051123,232300,1699,1699,1697,1698
NDQUSD,20051123,232500,1699,1699,1697,1697
NDQUSD,20051123,233400,1697,1699,1697,1698
NDQUSD,20051123,233500,1699,1699,1698,1698
NDQUSD,20051123,234000,1699,1699,1698,1698
NDQUSD,20051123,234400,1699,1699,1699,1699
NDQUSD,20051123,235600,1699,1699,1699,1699
USXUSD,20051123,000100,91.38,91.38,91.38,91.38
USXUSD,20051123,000200,91.38,91.38,91.37,91.38
USXUSD,20051123,000300,91.38,91.38,91.37,91.37
USXUSD,20051123,000400,91.37,91.38,91.37,91.37
USXUSD,20051123,000500,91.37,91.37,91.37,91.37
USXUSD,20051123,000600,91.37,91.38,91.37,91.38
USXUSD,20051123,000700,91.38,91.38,91.37,91.37
USXUSD,20051123,000800,91.37,91.37,91.37,91.37
USXUSD,20051123,000900,91.37,91.37,91.37,91.37
USXUSD,20051123,001000,91.37,91.38,91.37,91.38
USXUSD,20051123,001100,91.38,91.39,91.38,91.38
USXUSD,20051123,001200,91.38,91.38,91.38,91.38
USXUSD,20051123,001300,91.38,91.38,91.38,91.38
USXUSD,20051123,001400,91.39,91.39,91.39,91.39
USXUSD,20051123,001500,91.39,91.39,91.39,91.39
USXUSD,20051123,001600,91.40,91.40,91.39,91.40
USXUSD,20051123,001700,91.41,91.41,91.40,91.40
USXUSD,20051123,001800,91.40,91.41,91.40,91.41
USXUSD,20051123,001900,91.41,91.41,91.40,91.40
USXUSD,20051123,002000,91.40,91.40,91.40,91.40
USXUSD,20051123,002100,91.40,91.40,91.40,91.40
USXUSD,20051123,002200,91.40,91.41,91.40,91.41
USXUSD,20051123,002300,91.41,91.41,91.40,91.40
USXUSD,20051123,002400,91.41,91.41,91.41,91.41
USXUSD,20051123,002500,91.41,91.41,91.41,91.41
USXUSD,20051123,002600,91.41,91.41,91.41,91.41
USXUSD,20051123,002700,91.41,91.41,91.41,91.41
USXUSD,20051123,002800,91.41,91.41,91.40,91.40
USXUSD,20051123,002900,91.39,91.39,91.39,91.39
USXUSD,20051123,003000,91.39,91.39,91.38,91.38
USXUSD,20051123,003100,91.39,91.40,91.38,91.40
USXUSD,20051123,003200,91.40,91.40,91.39,91.39
USXUSD,20051123,003300,91.39,91.40,91.39,91.39
USXUSD,20051123,003400,91.39,91.39,91.39,91.39
USXUSD,20051123,003500,91.39,91.39,91.39,91.39
USXUSD,20051123,003600,91.40,91.40,91.40,91.40
USXUSD,20051123,003700,91.40,91.40,91.40,91.40
USXUSD,20051123,003800,91.40,91.41,91.40,91.40
USXUSD,20051123,003900,91.41,91.41,91.40,91.40
USXUSD,20051123,004000,91.40,91.40,91.40,91.40
USXUSD,20051123,004100,91.40,91.40,91.40,91.40
USXUSD,20051123,004200,91.40,91.40,91.40,91.40
USXUSD,20051123,004300,91.40,91.40,91.40,91.40
USXUSD,20051123,004400,91.40,91.40,91.40,91.40
USXUSD,20051123,004500,91.40,91.41,91.40,91.40
USXUSD,20051123,004600,91.40,91.41,91.40,91.41
USXUSD,20051123,004700,91.41,91.42,91.41,91.42
USXUSD,20051123,004800,91.42,91.42,91.42,91.42
USXUSD,20051123,004900,91.42,91.44,91.42,91.44
USXUSD,20051123,005000,91.44,91.44,91.43,91.43
USXUSD,20051123,005100,91.43,91.44,91.43,91.44
USXUSD,20051123,005200,91.44,91.44,91.42,91.43
USXUSD,20051123,005300,91.43,91.43,91.42,91.42
USXUSD,20051123,005400,91.42,91.43,91.42,91.43
USXUSD,20051123,005500,91.43,91.43,91.43,91.43
USXUSD,20051123,005600,91.44,91.44,91.44,91.44
USXUSD,20051123,005700,91.44,91.44,91.44,91.44
USXUSD,20051123,005800,91.44,91.44,91.44,91.44
USXUSD,20051123,005900,91.44,91.44,91.44,91.44
USXUSD,20051123,010000,91.44,91.44,91.44,91.44
USXUSD,20051123,010100,91.44,91.44,91.44,91.44
USXUSD,20051123,010200,91.44,91.44,91.44,91.44
USXUSD,20051123,010300,91.44,91.44,91.44,91.44
USXUSD,20051123,010400,91.44,91.45,91.44,91.45
USXUSD,20051123,010500,91.45,91.45,91.44,91.44
USXUSD,20051123,010600,91.45,91.45,91.44,91.45
USXUSD,20051123,010700,91.45,91.45,91.45,91.45
USXUSD,20051123,010800,91.45,91.46,91.45,91.46
USXUSD,20051123,010900,91.46,91.46,91.46,91.46
USXUSD,20051123,011000,91.46,91.46,91.46,91.46
USXUSD,20051123,011100,91.46,91.46,91.46,91.46
USXUSD,20051123,011200,91.46,91.47,91.46,91.47
USXUSD,20051123,011300,91.47,91.47,91.46,91.46
USXUSD,20051123,011400,91.45,91.45,91.45,91.45
USXUSD,20051123,011500,91.45,91.46,91.45,91.46
USXUSD,20051123,011600,91.46,91.46,91.46,91.46
USXUSD,20051123,011700,91.46,91.46,91.46,91.46
USXUSD,20051123,011800,91.45,91.45,91.45,91.45
USXUSD,20051123,011900,91.46,91.46,91.45,91.45
USXUSD,20051123,012000,91.45,91.46,91.45,91.46
USXUSD,20051123,012100,91.46,91.47,91.46,91.47
USXUSD,20051123,012200,91.47,91.54,91.47,91.51
USXUSD,20051123,012300,91.51,91.51,91.50,91.50
USXUSD,20051123,012400,91.50,91.52,91.50,91.52
USXUSD,20051123,012500,91.52,91.52,91.52,91.52
USXUSD,20051123,012600,91.53,91.54,91.53,91.54
USXUSD,20051123,012700,91.54,91.54,91.53,91.53
USXUSD,20051123,012800,91.53,91.53,91.52,91.52
USXUSD,20051123,012900,91.52,91.53,91.52,91.53
USXUSD,20051123,013000,91.53,91.54,91.53,91.54
USXUSD,20051123,013100,91.53,91.54,91.53,91.54
USXUSD,20051123,013200,91.54,91.58,91.54,91.58
USXUSD,20051123,013300,91.58,91.58,91.58,91.58
USXUSD,20051123,013400,91.58,91.58,91.58,91.58
USXUSD,20051123,013500,91.58,91.58,91.58,91.58
USXUSD,20051123,013600,91.57,91.57,91.57,91.57
USXUSD,20051123,013700,91.57,91.57,91.57,91.57
USXUSD,20051123,013800,91.57,91.58,91.57,91.58
USXUSD,20051123,013900,91.58,91.58,91.58,91.58
USXUSD,20051123,014000,91.58,91.58,91.58,91.58
USXUSD,20051123,014100,91.58,91.60,91.58,91.60
USXUSD,20051123,014200,91.60,91.60,91.60,91.60
USXUSD,20051123,014300,91.60,91.60,91.60,91.60
USXUSD,20051123,014400,91.60,91.62,91.60,91.62
USXUSD,20051123,014500,91.62,91.62,91.61,91.61
USXUSD,20051123,014600,91.61,91.61,91.59,91.59
USXUSD,20051123,014700,91.59,91.59,91.58,91.58
USXUSD,20051123,014800,91.59,91.60,91.59,91.59
USXUSD,20051123,014900,91.59,91.59,91.58,91.58
USXUSD,20051123,015000,91.58,91.58,91.58,91.58
USXUSD,20051123,015100,91.57,91.57,91.56,91.56
USXUSD,20051123,015200,91.56,91.56,91.55,91.55
USXUSD,20051123,015300,91.55,91.55,91.55,91.55
USXUSD,20051123,015400,91.56,91.56,91.55,91.55
USXUSD,20051123,015500,91.55,91.56,91.55,91.56
USXUSD,20051123,015600,91.57,91.57,91.56,91.56
USXUSD,20051123,015700,91.56,91.56,91.56,91.56
USXUSD,20051123,015800,91.56,91.57,91.56,91.56
USXUSD,20051123,015900,91.56,91.56,91.56,91.56
USXUSD,20051123,020000,91.56,91.56,91.56,91.56
USXUSD,20051123,020100,91.56,91.56,91.56,91.56
USXUSD,20051123,020200,91.57,91.57,91.57,91.57
USXUSD,20051123,020300,91.57,91.57,91.57,91.57
USXUSD,20051123,020400,91.57,91.58,91.57,91.57
USXUSD,20051123,020500,91.57,91.57,91.57,91.57
USXUSD,20051123,020600,91.57,91.57,91.57,91.57
USXUSD,20051123,020700,91.57,91.57,91.57,91.57
USXUSD,20051123,020800,91.57,91.57,91.57,91.57
USXUSD,20051123,020900,91.57,91.57,91.57,91.57
USXUSD,20051123,021000,91.57,91.57,91.57,91.57
USXUSD,20051123,021200,91.57,91.57,91.56,91.56
USXUSD,20051123,021300,91.56,91.57,91.55,91.55
USXUSD,20051123,021400,91.55,91.55,91.55,91.55
USXUSD,20051123,021500,91.55,91.55,91.55,91.55
USXUSD,20051123,021600,91.55,91.56,91.55,91.56
USXUSD,20051123,021700,91.56,91.56,91.56,91.56
USXUSD,20051123,021800,91.56,91.57,91.56,91.56
USXUSD,20051123,021900,91.56,91.56,91.56,91.56
USXUSD,20051123,022000,91.56,91.56,91.56,91.56
USXUSD,20051123,022100,91.56,91.57,91.56,91.57
USXUSD,20051123,022200,91.57,91.57,91.57,91.57
USXUSD,20051123,022300,91.57,91.57,91.56,91.56
USXUSD,20051123,022400,91.56,91.56,91.55,91.55
USXUSD,20051123,022600,91.55,91.55,91.55,91.55
USXUSD,20051123,022700,91.54,91.54,91.54,91.54
USXUSD,20051123,022800,91.54,91.54,91.54,91.54
USXUSD,20051123,022900,91.54,91.54,91.54,91.54
USXUSD,20051123,023000,91.54,91.54,91.54,91.54
USXUSD,20051123,023100,91.53,91.53,91.52,91.53
USXUSD,20051123,023200,91.53,91.53,91.51,91.52
USXUSD,20051123,023300,91.52,91.52,91.52,91.52
USXUSD,20051123,023400,91.52,91.52,91.52,91.52
USXUSD,20051123,023500,91.52,91.52,91.52,91.52
USXUSD,20051123,023600,91.52,91.52,91.50,91.50
USXUSD,20051123,023700,91.50,91.50,91.49,91.49
USXUSD,20051123,023800,91.49,91.49,91.49,91.49
USXUSD,20051123,023900,91.49,91.50,91.49,91.50
USXUSD,20051123,024000,91.50,91.52,91.50,91.51
USXUSD,20051123,024100,91.51,91.51,91.51,91.51
USXUSD,20051123,024200,91.51,91.51,91.51,91.51
USXUSD,20051123,024300,91.51,91.51,91.51,91.51
USXUSD,20051123,024400,91.51,91.51,91.50,91.50
USXUSD,20051123,024500,91.50,91.50,91.50,91.50
USXUSD,20051123,024600,91.50,91.50,91.50,91.50
USXUSD,20051123,024700,91.50,91.50,91.50,91.50
USXUSD,20051123,024800,91.50,91.50,91.49,91.49
USXUSD,20051123,024900,91.49,91.49,91.48,91.48
USXUSD,20051123,025000,91.48,91.48,91.48,91.48
USXUSD,20051123,025100,91.48,91.48,91.48,91.48
USXUSD,20051123,025200,91.48,91.48,91.48,91.48
USXUSD,20051123,025300,91.47,91.47,91.47,91.47
USXUSD,20051123,025400,91.47,91.47,91.47,91.47
USXUSD,20051123,025500,91.47,91.48,91.47,91.48
USXUSD,20051123,025600,91.48,91.48,91.48,91.48
USXUSD,20051123,025700,91.48,91.49,91.48,91.49
USXUSD,20051123,025800,91.49,91.49,91.49,91.49
USXUSD,20051123,025900,91.50,91.50,91.49,91.49
USXUSD,20051123,030000,91.49,91.49,91.49,91.49
USXUSD,20051123,030100,91.49,91.49,91.49,91.49
USXUSD,20051123,030200,91.49,91.49,91.49,91.49
USXUSD,20051123,030300,91.49,91.49,91.48,91.48
USXUSD,20051123,030400,91.48,91.48,91.48,91.48
USXUSD,20051123,030500,91.48,91.48,91.48,91.48
USXUSD,20051123,030600,91.48,91.48,91.47,91.47
USXUSD,20051123,030700,91.47,91.47,91.47,91.47
USXUSD,20051123,030800,91.47,91.47,91.46,91.46
USXUSD,20051123,030900,91.46,91.47,91.46,91.47
USXUSD,20051123,031000,91.47,91.48,91.47,91.48
USXUSD,20051123,031100,91.49,91.49,91.49,91.49
USXUSD,20051123,031200,91.49,91.50,91.49,91.50
USXUSD,20051123,031300,91.50,91.50,91.50,91.50
USXUSD,20051123,031500,91.49,91.49,91.49,91.49
USXUSD,20051123,031600,91.49,91.49,91.49,91.49
USXUSD,20051123,031700,91.50,91.50,91.50,91.50
USXUSD,20051123,031800,91.50,91.50,91.49,91.49
USXUSD,20051123,031900,91.49,91.49,91.49,91.49
USXUSD,20051123,032000,91.49,91.49,91.49,91.49
USXUSD,20051123,032100,91.49,91.49,91.49,91.49
USXUSD,20051123,032200,91.49,91.49,91.49,91.49
USXUSD,20051123,032300,91.49,91.49,91.49,91.49
USXUSD,20051123,032400,91.50,91.50,91.50,91.50
USXUSD,20051123,032500,91.50,91.50,91.50,91.50
USXUSD,20051123,032600,91.50,91.50,91.50,91.50
USXUSD,20051123,032700,91.50,91.50,91.50,91.50
USXUSD,20051123,032800,91.50,91.50,91.49,91.49
USXUSD,20051123,032900,91.49,91.49,91.49,91.49
USXUSD,20051123,033000,91.49,91.50,91.49,91.50
USXUSD,20051123,033100,91.50,91.50,91.50,91.50
USXUSD,20051123,033200,91.50,91.50,91.50,91.50
USXUSD,20051123,033300,91.50,91.51,91.50,91.50
USXUSD,20051123,033400,91.50,91.51,91.50,91.51
USXUSD,20051123,033500,91.51,91.51,91.51,91.51
USXUSD,20051123,033600,91.51,91.52,91.51,91.52
USXUSD,20051123,033700,91.52,91.52,91.52,91.52
USXUSD,20051123,033800,91.52,91.53,91.52,91.53
USXUSD,20051123,033900,91.53,91.53,91.53,91.53
USXUSD,20051123,034000,91.53,91.53,91.52,91.52
USXUSD,20051123,034100,91.52,91.52,91.52,91.52
USXUSD,20051123,034200,91.51,91.51,91.51,91.51
USXUSD,20051123,034300,91.51,91.51,91.51,91.51
USXUSD,20051123,034400,91.51,91.51,91.50,91.50
USXUSD,20051123,034500,91.50,91.50,91.50,91.50
USXUSD,20051123,034600,91.50,91.51,91.50,91.51
USXUSD,20051123,034700,91.50,91.50,91.50,91.50
USXUSD,20051123,034800,91.51,91.51,91.51,91.51
USXUSD,20051123,034900,91.51,91.51,91.51,91.51
USXUSD,20051123,035000,91.51,91.51,91.51,91.51
USXUSD,20051123,035100,91.51,91.51,91.51,91.51
USXUSD,20051123,035200,91.51,91.51,91.51,91.51
USXUSD,20051123,035300,91.51,91.51,91.51,91.51
USXUSD,20051123,035400,91.51,91.51,91.51,91.51
USXUSD,20051123,035500,91.51,91.52,91.51,91.52
USXUSD,20051123,035600,91.51,91.52,91.51,91.52
USXUSD,20051123,035700,91.52,91.52,91.52,91.52
USXUSD,20051123,035900,91.52,91.52,91.52,91.52
USXUSD,20051123,040000,91.52,91.52,91.52,91.52
USXUSD,20051123,040100,91.52,91.52,91.52,91.52
USXUSD,20051123,040200,91.52,91.52,91.52,91.52
USXUSD,20051123,040300,91.51,91.51,91.51,91.51
USXUSD,20051123,040400,91.51,91.51,91.51,91.51
USXUSD,20051123,040500,91.51,91.51,91.51,91.51
USXUSD,20051123,040600,91.51,91.52,91.51,91.52
USXUSD,20051123,040700,91.52,91.52,91.52,91.52
USXUSD,20051123,040800,91.52,91.52,91.52,91.52
USXUSD,20051123,040900,91.52,91.52,91.52,91.52
USXUSD,20051123,041000,91.52,91.52,91.51,91.51
USXUSD,20051123,041100,91.51,91.51,91.51,91.51
USXUSD,20051123,041200,91.51,91.51,91.51,91.51
USXUSD,20051123,041300,91.52,91.52,91.51,91.51
USXUSD,20051123,041400,91.51,91.51,91.51,91.51
USXUSD,20051123,041500,91.51,91.51,91.51,91.51
USXUSD,20051123,041600,91.51,91.51,91.51,91.51
USXUSD,20051123,041700,91.51,91.51,91.51,91.51
USXUSD,20051123,041800,91.51,91.51,91.51,91.51
USXUSD,20051123,041900,91.51,91.51,91.51,91.51
USXUSD,20051123,042000,91.51,91.51,91.51,91.51
USXUSD,20051123,042100,91.51,91.51,91.51,91.51
USXUSD,20051123,042200,91.51,91.51,91.51,91.51
USXUSD,20051123,042300,91.51,91.51,91.50,91.51
USXUSD,20051123,042400,91.51,91.51,91.51,91.51
USXUSD,20051123,042500,91.51,91.51,91.51,91.51
USXUSD,20051123,042600,91.51,91.52,91.51,91.52
USXUSD,20051123,042700,91.52,91.52,91.51,91.52
USXUSD,20051123,042800,91.51,91.52,91.51,91.52
USXUSD,20051123,042900,91.52,91.52,91.52,91.52
USXUSD,20051123,043000,91.52,91.52,91.52,91.52
USXUSD,20051123,043100,91.52,91.52,91.51,91.52
USXUSD,20051123,043200,91.51,91.51,91.51,91.51
USXUSD,20051123,043300,91.51,91.51,91.51,91.51
USXUSD,20051123,043400,91.50,91.51,91.50,91.51
USXUSD,20051123,043500,91.51,91.51,91.50,91.51
USXUSD,20051123,043600,91.51,91.51,91.51,91.51
USXUSD,20051123,043700,91.51,91.51,91.51,91.51
USXUSD,20051123,043800,91.50,91.51,91.50,91.50
USXUSD,20051123,043900,91.50,91.50,91.49,91.49
USXUSD,20051123,044000,91.48,91.49,91.48,91.48
USXUSD,20051123,044100,91.48,91.50,91.48,91.50
USXUSD,20051123,044200,91.49,91.50,91.49,91.49
USXUSD,20051123,044300,91.49,91.50,91.49,91.49
USXUSD,20051123,044400,91.49,91.50,91.49,91.50
USXUSD,20051123,044500,91.50,91.50,91.49,91.49
USXUSD,20051123,044600,91.49,91.49,91.49,91.49
USXUSD,20051123,044700,91.49,91.49,91.49,91.49
USXUSD,20051123,044800,91.49,91.49,91.49,91.49
USXUSD,20051123,044900,91.49,91.49,91.49,91.49
USXUSD,20051123,045000,91.49,91.49,91.48,91.48
USXUSD,20051123,045100,91.48,91.48,91.48,91.48
USXUSD,20051123,045200,91.48,91.48,91.48,91.48
USXUSD,20051123,045300,91.48,91.48,91.48,91.48
USXUSD,20051123,045400,91.48,91.48,91.48,91.48
USXUSD,20051123,045500,91.48,91.48,91.48,91.48
USXUSD,20051123,045600,91.48,91.48,91.48,91.48
USXUSD,20051123,045700,91.47,91.47,91.47,91.47
USXUSD,20051123,045800,91.47,91.47,91.46,91.47
USXUSD,20051123,045900,91.47,91.47,91.46,91.47
USXUSD,20051123,050000,91.47,91.47,91.47,91.47
USXUSD,20051123,050100,91.48,91.48,91.47,91.47
USXUSD,20051123,050200,91.47,91.47,91.47,91.47
USXUSD,20051123,050300,91.46,91.46,91.46,91.46
USXUSD,20051123,050400,91.46,91.46,91.46,91.46
USXUSD,20051123,050500,91.46,91.46,91.46,91.46
USXUSD,20051123,050600,91.46,91.46,91.45,91.45
USXUSD,20051123,050700,91.45,91.46,91.45,91.45
USXUSD,20051123,050800,91.45,91.45,91.44,91.44
USXUSD,20051123,050900,91.44,91.44,91.44,91.44
USXUSD,20051123,051000,91.44,91.44,91.44,91.44
USXUSD,20051123,051100,91.45,91.45,91.44,91.45
USXUSD,20051123,051200,91.45,91.45,91.45,91.45
USXUSD,20051123,051300,91.45,91.45,91.44,91.45
USXUSD,20051123,051400,91.45,91.45,91.44,91.44
USXUSD,20051123,051500,91.44,91.44,91.44,91.44
USXUSD,20051123,051600,91.44,91.44,91.44,91.44
USXUSD,20051123,051700,91.43,91.44,91.43,91.44
USXUSD,20051123,051800,91.44,91.44,91.44,91.44
USXUSD,20051123,051900,91.44,91.44,91.44,91.44
USXUSD,20051123,052000,91.44,91.44,91.44,91.44
USXUSD,20051123,052100,91.44,91.44,91.44,91.44
USXUSD,20051123,052300,91.43,91.43,91.42,91.42
USXUSD,20051123,052400,91.42,91.42,91.41,91.41
USXUSD,20051123,052500,91.41,91.41,91.40,91.41
USXUSD,20051123,052600,91.42,91.42,91.42,91.42
USXUSD,20051123,052700,91.42,91.43,91.42,91.43
USXUSD,20051123,052800,91.43,91.43,91.42,91.42
USXUSD,20051123,052900,91.42,91.42,91.42,91.42
USXUSD,20051123,053000,91.42,91.42,91.42,91.42
USXUSD,20051123,053100,91.42,91.42,91.42,91.42
USXUSD,20051123,053200,91.42,91.42,91.42,91.42
USXUSD,20051123,053300,91.43,91.43,91.42,91.43
USXUSD,20051123,053400,91.43,91.43,91.43,91.43
USXUSD,20051123,053500,91.43,91.43,91.43,91.43
USXUSD,20051123,053600,91.43,91.44,91.43,91.43
USXUSD,20051123,053700,91.43,91.43,91.42,91.42
USXUSD,20051123,053800,91.43,91.43,91.42,91.42
USXUSD,20051123,053900,91.42,91.42,91.42,91.42
USXUSD,20051123,054000,91.42,91.42,91.42,91.42
USXUSD,20051123,054100,91.42,91.42,91.42,91.42
USXUSD,20051123,054200,91.42,91.42,91.42,91.42
USXUSD,20051123,054300,91.42,91.42,91.42,91.42
USXUSD,20051123,054400,91.42,91.42,91.42,91.42
USXUSD,20051123,054500,91.42,91.42,91.42,91.42
USXUSD,20051123,054600,91.41,91.41,91.41,91.41
USXUSD,20051123,054700,91.41,91.41,91.41,91.41
USXUSD,20051123,054800,91.41,91.41,91.41,91.41
USXUSD,20051123,054900,91.41,91.41,91.41,91.41
USXUSD,20051123,055000,91.41,91.41,91.41,91.41
USXUSD,20051123,055100,91.41,91.42,91.41,91.42
USXUSD,20051123,055200,91.42,91.42,91.41,91.41
USXUSD,20051123,055300,91.41,91.41,91.41,91.41
USXUSD,20051123,055400,91.41,91.41,91.41,91.41
USXUSD,20051123,055500,91.41,91.41,91.41,91.41
USXUSD,20051123,055600,91.41,91.41,91.41,91.41
USXUSD,20051123,055700,91.41,91.41,91.41,91.41
USXUSD,20051123,055800,91.41,91.41,91.41,91.41
USXUSD,20051123,055900,91.41,91.41,91.41,91.41
USXUSD,20051123,060000,91.41,91.41,91.41,91.41
USXUSD,20051123,060100,91.41,91.41,91.41,91.41
USXUSD,20051123,060200,91.41,91.41,91.41,91.41
USXUSD,20051123,060300,91.41,91.41,91.41,91.41
USXUSD,20051123,060400,91.41,91.41,91.39,91.40
USXUSD,20051123,060500,91.40,91.41,91.40,91.41
USXUSD,20051123,060600,91.41,91.42,91.41,91.42
USXUSD,20051123,060700,91.42,91.43,91.42,91.43
USXUSD,20051123,060800,91.43,91.43,91.42,91.42
USXUSD,20051123,060900,91.42,91.42,91.41,91.41
USXUSD,20051123,061000,91.41,91.41,91.41,91.41
USXUSD,20051123,061100,91.41,91.41,91.41,91.41
USXUSD,20051123,061200,91.41,91.42,91.41,91.41
USXUSD,20051123,061300,91.41,91.42,91.41,91.41
USXUSD,20051123,061400,91.40,91.40,91.40,91.40
USXUSD,20051123,061500,91.41,91.41,91.40,91.41
USXUSD,20051123,061600,91.41,91.41,91.41,91.41
USXUSD,20051123,061700,91.41,91.41,91.41,91.41
USXUSD,20051123,061800,91.41,91.41,91.41,91.41
USXUSD,20051123,061900,91.41,91.41,91.40,91.40
USXUSD,20051123,062000,91.40,91.40,91.40,91.40
USXUSD,20051123,062100,91.40,91.40,91.40,91.40
USXUSD,20051123,062200,91.40,91.41,91.40,91.41
USXUSD,20051123,062300,91.41,91.41,91.41,91.41
USXUSD,20051123,062400,91.41,91.42,91.41,91.42
USXUSD,20051123,062500,91.42,91.42,91.41,91.41
USXUSD,20051123,062600,91.41,91.42,91.41,91.42
USXUSD,20051123,062700,91.42,91.42,91.42,91.42
USXUSD,20051123,062800,91.42,91.42,91.41,91.41
USXUSD,20051123,062900,91.41,91.41,91.41,91.41
USXUSD,20051123,063000,91.41,91.41,91.40,91.40
USXUSD,20051123,063100,91.40,91.40,91.40,91.40
USXUSD,20051123,063200,91.40,91.40,91.40,91.40
USXUSD,20051123,063300,91.40,91.40,91.40,91.40
USXUSD,20051123,063400,91.40,91.40,91.40,91.40
USXUSD,20051123,063500,91.40,91.40,91.40,91.40
USXUSD,20051123,063600,91.40,91.40,91.40,91.40
USXUSD,20051123,063700,91.40,91.40,91.38,91.38
USXUSD,20051123,063800,91.38,91.38,91.38,91.38
USXUSD,20051123,063900,91.38,91.38,91.38,91.38
USXUSD,20051123,064000,91.38,91.38,91.38,91.38
USXUSD,20051123,064100,91.38,91.38,91.38,91.38
USXUSD,20051123,064200,91.39,91.39,91.38,91.39
USXUSD,20051123,064300,91.39,91.39,91.39,91.39
USXUSD,20051123,064400,91.39,91.39,91.38,91.38
USXUSD,20051123,064500,91.38,91.38,91.38,91.38
USXUSD,20051123,064600,91.38,91.38,91.38,91.38
USXUSD,20051123,064700,91.38,91.38,91.38,91.38
USXUSD,20051123,064800,91.38,91.38,91.38,91.38
USXUSD,20051123,064900,91.38,91.38,91.37,91.37
USXUSD,20051123,065000,91.37,91.37,91.37,91.37
USXUSD,20051123,065100,91.37,91.38,91.37,91.38
USXUSD,20051123,065200,91.38,91.38,91.38,91.38
USXUSD,20051123,065300,91.38,91.38,91.38,91.38
USXUSD,20051123,065400,91.38,91.38,91.38,91.38
USXUSD,20051123,065500,91.38,91.38,91.36,91.36
USXUSD,20051123,065600,91.36,91.36,91.35,91.36
USXUSD,20051123,065700,91.36,91.36,91.35,91.35
USXUSD,20051123,065800,91.35,91.35,91.34,91.34
USXUSD,20051123,065900,91.35,91.35,91.34,91.34
USXUSD,20051123,070000,91.34,91.35,91.34,91.35
USXUSD,20051123,070100,91.35,91.36,91.35,91.36
USXUSD,20051123,070200,91.36,91.37,91.36,91.37
USXUSD,20051123,070300,91.37,91.37,91.36,91.36
USXUSD,20051123,070400,91.36,91.36,91.34,91.34
USXUSD,20051123,070500,91.35,91.36,91.35,91.35
USXUSD,20051123,070600,91.35,91.35,91.34,91.34
USXUSD,20051123,070700,91.34,91.34,91.33,91.33
USXUSD,20051123,070800,91.33,91.34,91.33,91.33
USXUSD,20051123,070900,91.32,91.33,91.32,91.32
USXUSD,20051123,071000,91.30,91.30,91.29,91.29
USXUSD,20051123,071100,91.29,91.29,91.29,91.29
USXUSD,20051123,071200,91.28,91.28,91.27,91.27
USXUSD,20051123,071300,91.27,91.28,91.27,91.27
USXUSD,20051123,071400,91.27,91.27,91.23,91.23
USXUSD,20051123,071500,91.23,91.23,91.13,91.13
USXUSD,20051123,071600,91.13,91.16,91.13,91.15
USXUSD,20051123,071700,91.15,91.18,91.14,91.18
USXUSD,20051123,071800,91.18,91.19,91.17,91.19
USXUSD,20051123,071900,91.19,91.22,91.19,91.21
USXUSD,20051123,072000,91.22,91.22,91.21,91.22
USXUSD,20051123,072100,91.22,91.23,91.22,91.22
USXUSD,20051123,072200,91.22,91.22,91.21,91.21
USXUSD,20051123,072300,91.22,91.22,91.22,91.22
USXUSD,20051123,072400,91.22,91.23,91.22,91.23
USXUSD,20051123,072500,91.24,91.24,91.21,91.21
USXUSD,20051123,072600,91.21,91.22,91.21,91.22
USXUSD,20051123,072700,91.22,91.22,91.22,91.22
USXUSD,20051123,072800,91.23,91.23,91.22,91.23
USXUSD,20051123,072900,91.23,91.25,91.23,91.25
USXUSD,20051123,073000,91.25,91.25,91.24,91.24
USXUSD,20051123,073100,91.24,91.25,91.24,91.24
USXUSD,20051123,073200,91.24,91.24,91.22,91.23
USXUSD,20051123,073300,91.23,91.24,91.22,91.24
USXUSD,20051123,073400,91.24,91.26,91.24,91.26
USXUSD,20051123,073500,91.26,91.26,91.25,91.25
USXUSD,20051123,073600,91.25,91.25,91.25,91.25
USXUSD,20051123,073700,91.26,91.26,91.26,91.26
USXUSD,20051123,073800,91.26,91.30,91.25,91.30
USXUSD,20051123,073900,91.30,91.30,91.28,91.28
USXUSD,20051123,074000,91.28,91.28,91.28,91.28
USXUSD,20051123,074100,91.27,91.28,91.27,91.28
USXUSD,20051123,074200,91.28,91.28,91.28,91.28
USXUSD,20051123,074300,91.28,91.29,91.28,91.29
USXUSD,20051123,074400,91.29,91.31,91.29,91.31
USXUSD,20051123,074500,91.30,91.30,91.30,91.30
USXUSD,20051123,074600,91.29,91.29,91.27,91.27
USXUSD,20051123,074700,91.27,91.27,91.27,91.27
USXUSD,20051123,074800,91.27,91.27,91.26,91.26
USXUSD,20051123,074900,91.26,91.26,91.25,91.25
USXUSD,20051123,075000,91.25,91.25,91.24,91.25
USXUSD,20051123,075100,91.25,91.25,91.25,91.25
USXUSD,20051123,075200,91.25,91.25,91.25,91.25
USXUSD,20051123,075300,91.25,91.26,91.25,91.26
USXUSD,20051123,075400,91.26,91.26,91.26,91.26
USXUSD,20051123,075500,91.26,91.27,91.26,91.27
USXUSD,20051123,075600,91.27,91.27,91.27,91.27
USXUSD,20051123,075700,91.29,91.29,91.28,91.28
USXUSD,20051123,075800,91.28,91.28,91.27,91.27
USXUSD,20051123,075900,91.27,91.27,91.27,91.27
USXUSD,20051123,080000,91.27,91.27,91.27,91.27
USXUSD,20051123,080100,91.27,91.28,91.27,91.27
USXUSD,20051123,080200,91.27,91.28,91.27,91.27
USXUSD,20051123,080300,91.27,91.27,91.25,91.25
USXUSD,20051123,080400,91.25,91.25,91.24,91.24
USXUSD,20051123,080500,91.24,91.25,91.24,91.24
USXUSD,20051123,080600,91.24,91.24,91.24,91.24
USXUSD,20051123,080700,91.23,91.23,91.23,91.23
USXUSD,20051123,080800,91.23,91.23,91.22,91.23
USXUSD,20051123,080900,91.23,91.23,91.22,91.22
USXUSD,20051123,081000,91.22,91.22,91.22,91.22
USXUSD,20051123,081100,91.23,91.24,91.23,91.24
USXUSD,20051123,081200,91.23,91.24,91.23,91.24
USXUSD,20051123,081300,91.25,91.25,91.24,91.24
USXUSD,20051123,081400,91.24,91.25,91.24,91.25
USXUSD,20051123,081500,91.25,91.25,91.24,91.25
USXUSD,20051123,081600,91.25,91.26,91.25,91.26
USXUSD,20051123,081700,91.26,91.26,91.26,91.26
USXUSD,20051123,081800,91.26,91.27,91.26,91.26
USXUSD,20051123,081900,91.26,91.28,91.26,91.28
USXUSD,20051123,082000,91.28,91.29,91.27,91.28
USXUSD,20051123,082100,91.28,91.36,91.28,91.36
USXUSD,20051123,082200,91.35,91.35,91.33,91.33
USXUSD,20051123,082300,91.33,91.33,91.32,91.33
USXUSD,20051123,082400,91.33,91.33,91.32,91.32
USXUSD,20051123,082500,91.32,91.32,91.32,91.32
USXUSD,20051123,082600,91.32,91.32,91.29,91.29
USXUSD,20051123,082700,91.29,91.29,91.27,91.27
USXUSD,20051123,082800,91.27,91.28,91.27,91.28
USXUSD,20051123,082900,91.28,91.28,91.27,91.27
USXUSD,20051123,083000,91.27,91.27,91.26,91.26
USXUSD,20051123,083100,91.26,91.26,91.25,91.25
USXUSD,20051123,083200,91.25,91.27,91.25,91.27
USXUSD,20051123,083300,91.27,91.27,91.26,91.26
USXUSD,20051123,083400,91.26,91.27,91.26,91.26
USXUSD,20051123,083500,91.26,91.27,91.26,91.27
USXUSD,20051123,083600,91.27,91.27,91.26,91.27
USXUSD,20051123,083700,91.27,91.30,91.27,91.29
USXUSD,20051123,083800,91.29,91.30,91.29,91.30
USXUSD,20051123,083900,91.30,91.30,91.30,91.30
USXUSD,20051123,084000,91.30,91.30,91.29,91.29
USXUSD,20051123,084100,91.29,91.30,91.29,91.30
USXUSD,20051123,084200,91.30,91.31,91.29,91.31
USXUSD,20051123,084300,91.31,91.31,91.31,91.31
USXUSD,20051123,084400,91.31,91.31,91.30,91.30
USXUSD,20051123,084500,91.31,91.33,91.30,91.33
USXUSD,20051123,084600,91.33,91.34,91.31,91.31
USXUSD,20051123,084700,91.31,91.32,91.31,91.31
USXUSD,20051123,084800,91.31,91.31,91.30,91.31
USXUSD,20051123,084900,91.31,91.32,91.31,91.32
USXUSD,20051123,085000,91.32,91.32,91.30,91.30
USXUSD,20051123,085100,91.30,91.32,91.30,91.32
USXUSD,20051123,085200,91.32,91.32,91.32,91.32
USXUSD,20051123,085300,91.32,91.32,91.30,91.30
USXUSD,20051123,085400,91.31,91.31,91.30,91.30
USXUSD,20051123,085500,91.30,91.30,91.27,91.27
USXUSD,20051123,085600,91.27,91.27,91.25,91.25
USXUSD,20051123,085700,91.25,91.25,91.24,91.25
USXUSD,20051123,085800,91.25,91.26,91.25,91.25
USXUSD,20051123,085900,91.25,91.26,91.25,91.25
USXUSD,20051123,090000,91.25,91.27,91.25,91.27
USXUSD,20051123,090100,91.26,91.27,91.26,91.26
USXUSD,20051123,090200,91.26,91.27,91.26,91.27
USXUSD,20051123,090300,91.27,91.27,91.26,91.26
USXUSD,20051123,090400,91.26,91.26,91.24,91.24
USXUSD,20051123,090500,91.24,91.24,91.23,91.23
USXUSD,20051123,090600,91.23,91.24,91.22,91.23
USXUSD,20051123,090700,91.23,91.23,91.21,91.21
USXUSD,20051123,090800,91.22,91.22,91.22,91.22
USXUSD,20051123,090900,91.22,91.23,91.20,91.23
USXUSD,20051123,091000,91.23,91.24,91.23,91.23
USXUSD,20051123,091100,91.23,91.25,91.23,91.25
USXUSD,20051123,091200,91.25,91.25,91.25,91.25
USXUSD,20051123,091300,91.25,91.26,91.25,91.26
USXUSD,20051123,091400,91.26,91.26,91.26,91.26
USXUSD,20051123,091500,91.26,91.27,91.26,91.26
USXUSD,20051123,091600,91.26,91.26,91.25,91.25
USXUSD,20051123,091700,91.25,91.27,91.25,91.26
USXUSD,20051123,091800,91.26,91.26,91.26,91.26
USXUSD,20051123,091900,91.26,91.27,91.26,91.26
USXUSD,20051123,092000,91.26,91.27,91.25,91.25
USXUSD,20051123,092100,91.25,91.26,91.25,91.25
USXUSD,20051123,092200,91.25,91.27,91.25,91.26
USXUSD,20051123,092300,91.26,91.26,91.26,91.26
USXUSD,20051123,092400,91.26,91.26,91.24,91.25
USXUSD,20051123,092500,91.25,91.27,91.25,91.27
USXUSD,20051123,092600,91.26,91.26,91.25,91.25
USXUSD,20051123,092700,91.23,91.23,91.20,91.20
USXUSD,20051123,092800,91.20,91.24,91.20,91.24
USXUSD,20051123,092900,91.24,91.28,91.24,91.28
USXUSD,20051123,093000,91.28,91.28,91.26,91.26
USXUSD,20051123,093100,91.26,91.26,91.26,91.26
USXUSD,20051123,093200,91.26,91.27,91.26,91.27
USXUSD,20051123,093300,91.27,91.28,91.27,91.28
USXUSD,20051123,093400,91.28,91.28,91.28,91.28
USXUSD,20051123,093500,91.28,91.29,91.28,91.28
USXUSD,20051123,093600,91.28,91.28,91.27,91.27
USXUSD,20051123,093700,91.29,91.33,91.29,91.32
USXUSD,20051123,093800,91.32,91.32,91.29,91.29
USXUSD,20051123,093900,91.29,91.30,91.29,91.29
USXUSD,20051123,094000,91.29,91.30,91.29,91.29
USXUSD,20051123,094100,91.29,91.32,91.29,91.31
USXUSD,20051123,094200,91.32,91.33,91.32,91.33
USXUSD,20051123,094300,91.32,91.33,91.32,91.33
USXUSD,20051123,094400,91.33,91.33,91.32,91.32
USXUSD,20051123,094500,91.32,91.32,91.31,91.31
USXUSD,20051123,094600,91.32,91.32,91.31,91.31
USXUSD,20051123,094700,91.31,91.31,91.31,91.31
USXUSD,20051123,094800,91.32,91.33,91.32,91.33
USXUSD,20051123,094900,91.32,91.33,91.32,91.33
USXUSD,20051123,095000,91.33,91.34,91.33,91.34
USXUSD,20051123,095100,91.33,91.33,91.32,91.32
USXUSD,20051123,095200,91.32,91.33,91.32,91.32
USXUSD,20051123,095300,91.32,91.32,91.30,91.30
USXUSD,20051123,095400,91.31,91.36,91.31,91.36
USXUSD,20051123,095500,91.35,91.38,91.35,91.38
USXUSD,20051123,095600,91.38,91.38,91.37,91.37
USXUSD,20051123,095700,91.37,91.37,91.35,91.35
USXUSD,20051123,095900,91.36,91.36,91.35,91.36
USXUSD,20051123,100000,91.36,91.36,91.34,91.34
USXUSD,20051123,100100,91.34,91.37,91.34,91.36
USXUSD,20051123,100200,91.36,91.37,91.36,91.37
USXUSD,20051123,100300,91.36,91.37,91.36,91.36
USXUSD,20051123,100400,91.36,91.37,91.36,91.36
USXUSD,20051123,100500,91.36,91.37,91.36,91.37
USXUSD,20051123,100600,91.37,91.41,91.37,91.41
USXUSD,20051123,100700,91.41,91.42,91.41,91.41
USXUSD,20051123,100800,91.41,91.41,91.39,91.40
USXUSD,20051123,100900,91.39,91.39,91.38,91.38
USXUSD,20051123,101000,91.38,91.45,91.38,91.45
USXUSD,20051123,101100,91.45,91.45,91.43,91.43
USXUSD,20051123,101200,91.43,91.43,91.43,91.43
USXUSD,20051123,101300,91.43,91.43,91.42,91.43
USXUSD,20051123,101400,91.43,91.44,91.43,91.43
USXUSD,20051123,101500,91.43,91.43,91.41,91.41
USXUSD,20051123,101600,91.41,91.43,91.41,91.43
USXUSD,20051123,101700,91.43,91.47,91.43,91.47
USXUSD,20051123,101800,91.47,91.47,91.46,91.46
USXUSD,20051123,101900,91.46,91.46,91.45,91.45
USXUSD,20051123,102000,91.45,91.46,91.45,91.46
USXUSD,20051123,102100,91.46,91.46,91.45,91.45
USXUSD,20051123,102200,91.45,91.46,91.45,91.46
USXUSD,20051123,102300,91.46,91.46,91.46,91.46
USXUSD,20051123,102400,91.46,91.46,91.45,91.46
USXUSD,20051123,102500,91.46,91.49,91.46,91.47
USXUSD,20051123,102600,91.47,91.49,91.47,91.49
USXUSD,20051123,102700,91.49,91.49,91.48,91.48
USXUSD,20051123,102800,91.48,91.48,91.47,91.48
USXUSD,20051123,102900,91.48,91.50,91.48,91.48
USXUSD,20051123,103000,91.48,91.48,91.48,91.48
USXUSD,20051123,103100,91.49,91.50,91.49,91.50
USXUSD,20051123,103200,91.50,91.51,91.49,91.51
USXUSD,20051123,103300,91.51,91.52,91.51,91.52
USXUSD,20051123,103400,91.52,91.54,91.52,91.53
USXUSD,20051123,103500,91.52,91.52,91.51,91.51
USXUSD,20051123,103600,91.51,91.52,91.50,91.51
USXUSD,20051123,103700,91.51,91.51,91.51,91.51
USXUSD,20051123,103800,91.51,91.51,91.50,91.51
USXUSD,20051123,103900,91.52,91.52,91.51,91.51
USXUSD,20051123,104000,91.51,91.51,91.51,91.51
USXUSD,20051123,104100,91.51,91.51,91.50,91.50
USXUSD,20051123,104200,91.51,91.51,91.48,91.48
USXUSD,20051123,104300,91.48,91.48,91.48,91.48
USXUSD,20051123,104400,91.48,91.48,91.47,91.48
USXUSD,20051123,104500,91.48,91.48,91.47,91.48
USXUSD,20051123,104600,91.47,91.47,91.47,91.47
USXUSD,20051123,104700,91.47,91.48,91.46,91.48
USXUSD,20051123,104800,91.49,91.49,91.48,91.48
USXUSD,20051123,104900,91.48,91.49,91.48,91.49
USXUSD,20051123,105000,91.49,91.52,91.49,91.52
USXUSD,20051123,105100,91.52,91.52,91.49,91.49
USXUSD,20051123,105200,91.49,91.50,91.49,91.50
USXUSD,20051123,105300,91.50,91.50,91.48,91.48
USXUSD,20051123,105400,91.49,91.49,91.48,91.48
USXUSD,20051123,105500,91.48,91.48,91.48,91.48
USXUSD,20051123,105600,91.49,91.50,91.49,91.49
USXUSD,20051123,105700,91.49,91.49,91.48,91.49
USXUSD,20051123,105800,91.48,91.49,91.48,91.48
USXUSD,20051123,105900,91.48,91.49,91.48,91.49
USXUSD,20051123,110000,91.49,91.49,91.48,91.49
USXUSD,20051123,110100,91.49,91.51,91.49,91.51
USXUSD,20051123,110200,91.52,91.52,91.49,91.50
USXUSD,20051123,110300,91.50,91.52,91.50,91.52
USXUSD,20051123,110400,91.52,91.53,91.51,91.52
USXUSD,20051123,110500,91.52,91.53,91.51,91.51
USXUSD,20051123,110600,91.51,91.51,91.51,91.51
USXUSD,20051123,110700,91.52,91.52,91.51,91.51
USXUSD,20051123,110800,91.51,91.51,91.50,91.51
USXUSD,20051123,110900,91.51,91.52,91.51,91.52
USXUSD,20051123,111000,91.52,91.52,91.51,91.51
USXUSD,20051123,111100,91.51,91.52,91.51,91.51
USXUSD,20051123,111200,91.51,91.51,91.50,91.50
USXUSD,20051123,111300,91.50,91.50,91.49,91.49
USXUSD,20051123,111400,91.49,91.49,91.48,91.48
USXUSD,20051123,111500,91.48,91.49,91.48,91.49
USXUSD,20051123,111600,91.49,91.49,91.48,91.48
USXUSD,20051123,111700,91.48,91.48,91.48,91.48
USXUSD,20051123,111800,91.48,91.48,91.48,91.48
USXUSD,20051123,111900,91.48,91.48,91.47,91.47
USXUSD,20051123,112000,91.48,91.48,91.46,91.47
USXUSD,20051123,112100,91.47,91.47,91.47,91.47
USXUSD,20051123,112200,91.47,91.47,91.46,91.46
USXUSD,20051123,112300,91.46,91.46,91.46,91.46
USXUSD,20051123,112400,91.46,91.46,91.46,91.46
USXUSD,20051123,112500,91.46,91.46,91.45,91.45
USXUSD,20051123,112600,91.44,91.44,91.42,91.42
USXUSD,20051123,112700,91.42,91.42,91.41,91.41
USXUSD,20051123,112800,91.41,91.41,91.41,91.41
USXUSD,20051123,112900,91.41,91.41,91.40,91.40
USXUSD,20051123,113000,91.40,91.42,91.40,91.42
USXUSD,20051123,113100,91.42,91.42,91.40,91.40
USXUSD,20051123,113200,91.40,91.41,91.40,91.41
USXUSD,20051123,113300,91.41,91.41,91.40,91.40
USXUSD,20051123,113400,91.41,91.41,91.41,91.41
USXUSD,20051123,113500,91.41,91.41,91.41,91.41
USXUSD,20051123,113600,91.41,91.41,91.41,91.41
USXUSD,20051123,113700,91.41,91.42,91.41,91.42
USXUSD,20051123,113800,91.42,91.42,91.42,91.42
USXUSD,20051123,113900,91.42,91.43,91.42,91.43
USXUSD,20051123,114000,91.43,91.43,91.41,91.42
USXUSD,20051123,114100,91.41,91.42,91.41,91.42
USXUSD,20051123,114200,91.42,91.42,91.41,91.42
USXUSD,20051123,114300,91.42,91.43,91.42,91.42
USXUSD,20051123,114400,91.42,91.43,91.42,91.43
USXUSD,20051123,114500,91.43,91.43,91.42,91.43
USXUSD,20051123,114600,91.43,91.43,91.43,91.43
USXUSD,20051123,114700,91.43,91.43,91.42,91.42
USXUSD,20051123,114800,91.43,91.44,91.42,91.43
USXUSD,20051123,114900,91.43,91.43,91.43,91.43
USXUSD,20051123,115000,91.43,91.43,91.43,91.43
USXUSD,20051123,115100,91.41,91.42,91.41,91.41
USXUSD,20051123,115200,91.42,91.42,91.40,91.40
USXUSD,20051123,115300,91.40,91.40,91.39,91.39
USXUSD,20051123,115400,91.39,91.39,91.39,91.39
USXUSD,20051123,115500,91.39,91.39,91.38,91.38
USXUSD,20051123,115600,91.38,91.39,91.38,91.39
USXUSD,20051123,115700,91.39,91.40,91.39,91.40
USXUSD,20051123,115800,91.40,91.40,91.40,91.40
USXUSD,20051123,115900,91.40,91.42,91.40,91.41
USXUSD,20051123,120000,91.42,91.42,91.41,91.41
USXUSD,20051123,120100,91.41,91.44,91.41,91.44
USXUSD,20051123,120200,91.43,91.46,91.43,91.46
USXUSD,20051123,120300,91.46,91.48,91.46,91.48
USXUSD,20051123,120400,91.48,91.49,91.48,91.48
USXUSD,20051123,120500,91.47,91.47,91.45,91.45
USXUSD,20051123,120600,91.46,91.47,91.46,91.47
USXUSD,20051123,120700,91.47,91.49,91.47,91.48
USXUSD,20051123,120800,91.48,91.49,91.47,91.49
USXUSD,20051123,120900,91.49,91.50,91.49,91.49
USXUSD,20051123,121000,91.49,91.50,91.49,91.50
USXUSD,20051123,121100,91.49,91.49,91.48,91.49
USXUSD,20051123,121200,91.49,91.50,91.49,91.49
USXUSD,20051123,121300,91.50,91.58,91.50,91.58
USXUSD,20051123,121400,91.58,91.61,91.58,91.61
USXUSD,20051123,121500,91.61,91.62,91.59,91.60
USXUSD,20051123,121600,91.59,91.59,91.58,91.59
USXUSD,20051123,121700,91.60,91.60,91.58,91.58
USXUSD,20051123,121800,91.59,91.59,91.58,91.58
USXUSD,20051123,121900,91.58,91.58,91.57,91.57
USXUSD,20051123,122000,91.57,91.58,91.57,91.58
USXUSD,20051123,122100,91.59,91.61,91.59,91.61
USXUSD,20051123,122200,91.61,91.61,91.61,91.61
USXUSD,20051123,122300,91.61,91.61,91.60,91.61
USXUSD,20051123,122400,91.61,91.65,91.61,91.65
USXUSD,20051123,122500,91.65,91.66,91.65,91.66
USXUSD,20051123,122600,91.65,91.67,91.65,91.66
USXUSD,20051123,122700,91.66,91.66,91.64,91.64
USXUSD,20051123,122800,91.64,91.64,91.63,91.63
USXUSD,20051123,122900,91.63,91.64,91.63,91.63
USXUSD,20051123,123000,91.64,91.65,91.64,91.65
USXUSD,20051123,123100,91.65,91.65,91.64,91.65
USXUSD,20051123,123300,91.64,91.65,91.64,91.64
USXUSD,20051123,123400,91.64,91.64,91.63,91.63
USXUSD,20051123,123500,91.63,91.63,91.62,91.62
USXUSD,20051123,123600,91.62,91.63,91.62,91.63
USXUSD,20051123,123700,91.63,91.63,91.62,91.62
USXUSD,20051123,123800,91.62,91.62,91.62,91.62
USXUSD,20051123,123900,91.62,91.62,91.61,91.61
USXUSD,20051123,124000,91.61,91.61,91.60,91.60
USXUSD,20051123,124100,91.61,91.62,91.61,91.62
USXUSD,20051123,124200,91.62,91.62,91.62,91.62
USXUSD,20051123,124300,91.62,91.62,91.62,91.62
USXUSD,20051123,124400,91.62,91.63,91.62,91.62
USXUSD,20051123,124500,91.62,91.62,91.62,91.62
USXUSD,20051123,124600,91.62,91.62,91.61,91.61
USXUSD,20051123,124700,91.61,91.62,91.61,91.61
USXUSD,20051123,124800,91.62,91.62,91.61,91.61
USXUSD,20051123,124900,91.61,91.61,91.60,91.60
USXUSD,20051123,125000,91.60,91.61,91.60,91.61
USXUSD,20051123,125100,91.61,91.62,91.60,91.62
USXUSD,20051123,125200,91.62,91.62,91.61,91.62
USXUSD,20051123,125300,91.62,91.63,91.62,91.63
USXUSD,20051123,125400,91.63,91.63,91.61,91.61
USXUSD,20051123,125500,91.61,91.63,91.61,91.61
USXUSD,20051123,125600,91.61,91.63,91.61,91.63
USXUSD,20051123,125700,91.63,91.63,91.62,91.63
USXUSD,20051123,125800,91.63,91.63,91.62,91.63
USXUSD,20051123,125900,91.63,91.63,91.63,91.63
USXUSD,20051123,130000,91.63,91.63,91.63,91.63
USXUSD,20051123,130100,91.63,91.63,91.61,91.61
USXUSD,20051123,130200,91.61,91.61,91.59,91.59
USXUSD,20051123,130300,91.60,91.60,91.59,91.59
USXUSD,20051123,130400,91.59,91.60,91.59,91.59
USXUSD,20051123,130500,91.59,91.60,91.59,91.59
USXUSD,20051123,130600,91.58,91.58,91.57,91.57
USXUSD,20051123,130700,91.57,91.57,91.57,91.57
USXUSD,20051123,130800,91.57,91.57,91.56,91.57
USXUSD,20051123,130900,91.57,91.57,91.57,91.57
USXUSD,20051123,131000,91.57,91.58,91.56,91.57
USXUSD,20051123,131100,91.57,91.57,91.56,91.57
USXUSD,20051123,131200,91.57,91.57,91.56,91.57
USXUSD,20051123,131300,91.57,91.58,91.57,91.57
USXUSD,20051123,131400,91.57,91.58,91.57,91.58
USXUSD,20051123,131500,91.58,91.58,91.57,91.57
USXUSD,20051123,131600,91.57,91.57,91.54,91.54
USXUSD,20051123,131700,91.54,91.54,91.53,91.54
USXUSD,20051123,131800,91.54,91.54,91.52,91.52
USXUSD,20051123,131900,91.52,91.52,91.52,91.52
USXUSD,20051123,132000,91.52,91.52,91.52,91.52
USXUSD,20051123,132100,91.54,91.55,91.54,91.55
USXUSD,20051123,132200,91.55,91.55,91.54,91.54
USXUSD,20051123,132300,91.54,91.55,91.54,91.54
USXUSD,20051123,132400,91.54,91.55,91.54,91.55
USXUSD,20051123,132500,91.55,91.55,91.54,91.55
USXUSD,20051123,132600,91.55,91.55,91.54,91.55
USXUSD,20051123,132700,91.54,91.55,91.53,91.53
USXUSD,20051123,132800,91.53,91.55,91.53,91.54
USXUSD,20051123,132900,91.54,91.54,91.54,91.54
USXUSD,20051123,133000,91.54,91.55,91.54,91.55
USXUSD,20051123,133100,91.55,91.56,91.55,91.55
USXUSD,20051123,133200,91.56,91.57,91.56,91.57
USXUSD,20051123,133300,91.57,91.58,91.57,91.57
USXUSD,20051123,133400,91.57,91.60,91.57,91.60
USXUSD,20051123,133500,91.60,91.60,91.60,91.60
USXUSD,20051123,133600,91.60,91.62,91.60,91.61
USXUSD,20051123,133700,91.61,91.61,91.60,91.61
USXUSD,20051123,133800,91.61,91.61,91.59,91.59
USXUSD,20051123,133900,91.59,91.59,91.58,91.58
USXUSD,20051123,134000,91.58,91.59,91.57,91.57
USXUSD,20051123,134100,91.57,91.57,91.56,91.56
USXUSD,20051123,134200,91.58,91.58,91.57,91.58
USXUSD,20051123,134300,91.58,91.59,91.58,91.59
USXUSD,20051123,134400,91.59,91.61,91.59,91.60
USXUSD,20051123,134500,91.60,91.61,91.60,91.61
USXUSD,20051123,134600,91.61,91.61,91.60,91.60
USXUSD,20051123,134700,91.60,91.60,91.60,91.60
USXUSD,20051123,134800,91.60,91.61,91.60,91.61
USXUSD,20051123,134900,91.61,91.61,91.61,91.61
USXUSD,20051123,135000,91.61,91.61,91.60,91.60
USXUSD,20051123,135100,91.61,91.61,91.60,91.61
USXUSD,20051123,135200,91.61,91.61,91.60,91.60
USXUSD,20051123,135300,91.60,91.60,91.59,91.59
USXUSD,20051123,135400,91.59,91.59,91.58,91.59
USXUSD,20051123,135500,91.59,91.59,91.58,91.58
USXUSD,20051123,135600,91.58,91.59,91.58,91.59
USXUSD,20051123,135700,91.59,91.59,91.58,91.58
USXUSD,20051123,135800,91.58,91.58,91.58,91.58
USXUSD,20051123,135900,91.58,91.58,91.58,91.58
USXUSD,20051123,140000,91.58,91.58,91.58,91.58
USXUSD,20051123,140100,91.58,91.58,91.57,91.57
USXUSD,20051123,140200,91.57,91.59,91.57,91.59
USXUSD,20051123,140300,91.59,91.60,91.59,91.59
USXUSD,20051123,140400,91.59,91.60,91.59,91.59
USXUSD,20051123,140500,91.59,91.60,91.59,91.59
USXUSD,20051123,140600,91.60,91.60,91.59,91.60
USXUSD,20051123,140700,91.59,91.60,91.59,91.59
USXUSD,20051123,140800,91.59,91.59,91.58,91.58
USXUSD,20051123,140900,91.59,91.59,91.58,91.58
USXUSD,20051123,141000,91.59,91.59,91.58,91.59
USXUSD,20051123,141100,91.59,91.59,91.59,91.59
USXUSD,20051123,141200,91.59,91.60,91.59,91.59
USXUSD,20051123,141300,91.59,91.59,91.59,91.59
USXUSD,20051123,141400,91.60,91.60,91.59,91.59
USXUSD,20051123,141500,91.59,91.60,91.59,91.60
USXUSD,20051123,141600,91.61,91.61,91.59,91.59
USXUSD,20051123,141700,91.59,91.59,91.59,91.59
USXUSD,20051123,141800,91.58,91.59,91.58,91.59
USXUSD,20051123,141900,91.59,91.59,91.59,91.59
USXUSD,20051123,142000,91.59,91.59,91.59,91.59
USXUSD,20051123,142100,91.59,91.59,91.59,91.59
USXUSD,20051123,142200,91.59,91.60,91.59,91.59
USXUSD,20051123,142300,91.59,91.60,91.59,91.59
USXUSD,20051123,142400,91.59,91.59,91.58,91.58
USXUSD,20051123,142500,91.57,91.57,91.57,91.57
USXUSD,20051123,142600,91.56,91.56,91.54,91.55
USXUSD,20051123,142700,91.55,91.57,91.55,91.57
USXUSD,20051123,142800,91.57,91.57,91.56,91.56
USXUSD,20051123,142900,91.56,91.58,91.56,91.57
USXUSD,20051123,143000,91.57,91.57,91.56,91.56
USXUSD,20051123,143100,91.56,91.56,91.53,91.53
USXUSD,20051123,143200,91.53,91.53,91.49,91.49
USXUSD,20051123,143300,91.49,91.52,91.49,91.52
USXUSD,20051123,143400,91.52,91.52,91.50,91.50
USXUSD,20051123,143500,91.50,91.50,91.49,91.49
USXUSD,20051123,143600,91.49,91.50,91.49,91.50
USXUSD,20051123,143700,91.48,91.49,91.48,91.49
USXUSD,20051123,143800,91.50,91.50,91.49,91.49
USXUSD,20051123,143900,91.49,91.51,91.48,91.48
USXUSD,20051123,144000,91.48,91.48,91.46,91.46
USXUSD,20051123,144100,91.46,91.46,91.45,91.46
USXUSD,20051123,144200,91.46,91.47,91.45,91.45
USXUSD,20051123,144300,91.45,91.45,91.44,91.45
USXUSD,20051123,144400,91.45,91.45,91.45,91.45
USXUSD,20051123,144500,91.44,91.44,91.43,91.43
USXUSD,20051123,144600,91.43,91.43,91.42,91.42
USXUSD,20051123,144700,91.41,91.41,91.40,91.40
USXUSD,20051123,144800,91.41,91.42,91.41,91.41
USXUSD,20051123,144900,91.41,91.43,91.41,91.43
USXUSD,20051123,145000,91.43,91.44,91.43,91.43
USXUSD,20051123,145100,91.43,91.44,91.43,91.43
USXUSD,20051123,145200,91.43,91.43,91.40,91.40
USXUSD,20051123,145300,91.40,91.40,91.40,91.40
USXUSD,20051123,145400,91.41,91.43,91.41,91.43
USXUSD,20051123,145500,91.43,91.44,91.43,91.44
USXUSD,20051123,145600,91.44,91.44,91.43,91.44
USXUSD,20051123,145700,91.44,91.44,91.43,91.44
USXUSD,20051123,145800,91.44,91.44,91.43,91.44
USXUSD,20051123,145900,91.44,91.44,91.43,91.44
USXUSD,20051123,150000,91.44,91.45,91.44,91.45
USXUSD,20051123,150100,91.45,91.46,91.45,91.46
USXUSD,20051123,150200,91.46,91.46,91.45,91.45
USXUSD,20051123,150300,91.45,91.45,91.45,91.45
USXUSD,20051123,150400,91.45,91.45,91.44,91.45
USXUSD,20051123,150500,91.45,91.46,91.43,91.43
USXUSD,20051123,150600,91.43,91.43,91.40,91.41
USXUSD,20051123,150700,91.40,91.41,91.38,91.39
USXUSD,20051123,150800,91.39,91.39,91.38,91.38
USXUSD,20051123,150900,91.38,91.40,91.38,91.40
USXUSD,20051123,151000,91.40,91.41,91.40,91.40
USXUSD,20051123,151100,91.40,91.40,91.38,91.38
USXUSD,20051123,151200,91.39,91.39,91.37,91.38
USXUSD,20051123,151300,91.37,91.39,91.37,91.37
USXUSD,20051123,151400,91.37,91.38,91.37,91.38
USXUSD,20051123,151500,91.38,91.39,91.38,91.38
USXUSD,20051123,151600,91.38,91.39,91.38,91.39
USXUSD,20051123,151700,91.39,91.41,91.38,91.38
USXUSD,20051123,151800,91.38,91.38,91.33,91.33
USXUSD,20051123,151900,91.33,91.33,91.31,91.32
USXUSD,20051123,152000,91.33,91.33,91.33,91.33
USXUSD,20051123,152100,91.33,91.35,91.33,91.33
USXUSD,20051123,152200,91.34,91.35,91.33,91.35
USXUSD,20051123,152300,91.35,91.36,91.35,91.36
USXUSD,20051123,152400,91.36,91.36,91.36,91.36
USXUSD,20051123,152500,91.36,91.37,91.35,91.35
USXUSD,20051123,152600,91.35,91.35,91.34,91.34
USXUSD,20051123,152700,91.34,91.34,91.33,91.34
USXUSD,20051123,152800,91.34,91.38,91.34,91.38
USXUSD,20051123,152900,91.38,91.38,91.35,91.35
USXUSD,20051123,153000,91.34,91.36,91.34,91.34
USXUSD,20051123,153100,91.34,91.36,91.34,91.36
USXUSD,20051123,153200,91.34,91.35,91.34,91.35
USXUSD,20051123,153300,91.35,91.36,91.34,91.34
USXUSD,20051123,153400,91.34,91.37,91.34,91.37
USXUSD,20051123,153500,91.37,91.40,91.37,91.40
USXUSD,20051123,153600,91.40,91.41,91.40,91.40
USXUSD,20051123,153700,91.40,91.40,91.40,91.40
USXUSD,20051123,153800,91.39,91.39,91.38,91.39
USXUSD,20051123,153900,91.38,91.40,91.38,91.40
USXUSD,20051123,154000,91.40,91.40,91.39,91.40
USXUSD,20051123,154100,91.41,91.43,91.41,91.43
USXUSD,20051123,154200,91.43,91.43,91.41,91.41
USXUSD,20051123,154300,91.41,91.41,91.40,91.40
USXUSD,20051123,154400,91.40,91.41,91.40,91.41
USXUSD,20051123,154500,91.40,91.44,91.40,91.44
USXUSD,20051123,154600,91.44,91.44,91.43,91.43
USXUSD,20051123,154700,91.43,91.45,91.41,91.41
USXUSD,20051123,154800,91.42,91.44,91.41,91.41
USXUSD,20051123,154900,91.41,91.41,91.34,91.34
USXUSD,20051123,155000,91.34,91.36,91.31,91.35
USXUSD,20051123,155100,91.35,91.35,91.33,91.35
USXUSD,20051123,155200,91.35,91.38,91.35,91.38
USXUSD,20051123,155300,91.38,91.39,91.38,91.38
USXUSD,20051123,155400,91.38,91.39,91.37,91.38
USXUSD,20051123,155500,91.38,91.41,91.38,91.40
USXUSD,20051123,155600,91.40,91.40,91.39,91.39
USXUSD,20051123,155700,91.39,91.40,91.39,91.39
USXUSD,20051123,155800,91.39,91.39,91.38,91.39
USXUSD,20051123,155900,91.39,91.39,91.37,91.39
USXUSD,20051123,160000,91.39,91.40,91.39,91.40
USXUSD,20051123,160100,91.39,91.40,91.38,91.40
USXUSD,20051123,160200,91.40,91.40,91.37,91.37
USXUSD,20051123,160300,91.37,91.42,91.37,91.42
USXUSD,20051123,160400,91.42,91.52,91.42,91.51
USXUSD,20051123,160500,91.51,91.51,91.48,91.49
USXUSD,20051123,160600,91.49,91.52,91.49,91.51
USXUSD,20051123,160700,91.51,91.54,91.51,91.53
USXUSD,20051123,160800,91.53,91.56,91.53,91.56
USXUSD,20051123,160900,91.56,91.58,91.56,91.56
USXUSD,20051123,161000,91.56,91.56,91.54,91.54
USXUSD,20051123,161100,91.56,91.56,91.53,91.53
USXUSD,20051123,161200,91.53,91.54,91.53,91.54
USXUSD,20051123,161300,91.53,91.53,91.53,91.53
USXUSD,20051123,161400,91.53,91.54,91.53,91.53
USXUSD,20051123,161500,91.53,91.54,91.53,91.54
USXUSD,20051123,161600,91.53,91.54,91.53,91.54
USXUSD,20051123,161700,91.55,91.55,91.54,91.54
USXUSD,20051123,161800,91.54,91.55,91.54,91.54
USXUSD,20051123,161900,91.55,91.55,91.53,91.53
USXUSD,20051123,162000,91.52,91.52,91.49,91.51
USXUSD,20051123,162100,91.51,91.51,91.49,91.49
USXUSD,20051123,162200,91.49,91.49,91.47,91.47
USXUSD,20051123,162300,91.47,91.47,91.46,91.47
USXUSD,20051123,162400,91.47,91.48,91.47,91.48
USXUSD,20051123,162500,91.48,91.50,91.48,91.50
USXUSD,20051123,162600,91.50,91.50,91.48,91.48
USXUSD,20051123,162700,91.48,91.49,91.47,91.49
USXUSD,20051123,162800,91.49,91.51,91.49,91.51
USXUSD,20051123,162900,91.51,91.52,91.51,91.52
USXUSD,20051123,163000,91.51,91.51,91.50,91.51
USXUSD,20051123,163100,91.51,91.52,91.51,91.52
USXUSD,20051123,163200,91.52,91.52,91.50,91.50
USXUSD,20051123,163300,91.50,91.51,91.50,91.51
USXUSD,20051123,163400,91.51,91.52,91.51,91.51
USXUSD,20051123,163500,91.51,91.51,91.51,91.51
USXUSD,20051123,163600,91.51,91.51,91.50,91.50
USXUSD,20051123,163700,91.49,91.49,91.48,91.49
USXUSD,20051123,163800,91.48,91.50,91.48,91.50
USXUSD,20051123,163900,91.50,91.50,91.50,91.50
USXUSD,20051123,164000,91.50,91.50,91.50,91.50
USXUSD,20051123,164100,91.50,91.50,91.49,91.49
USXUSD,20051123,164200,91.49,91.50,91.49,91.50
USXUSD,20051123,164300,91.48,91.48,91.48,91.48
USXUSD,20051123,164400,91.48,91.49,91.48,91.49
USXUSD,20051123,164500,91.49,91.51,91.49,91.51
USXUSD,20051123,164600,91.51,91.51,91.49,91.49
USXUSD,20051123,164700,91.48,91.49,91.48,91.49
USXUSD,20051123,164800,91.49,91.49,91.48,91.48
USXUSD,20051123,164900,91.48,91.48,91.47,91.47
USXUSD,20051123,165000,91.48,91.49,91.48,91.49
USXUSD,20051123,165100,91.49,91.50,91.48,91.48
USXUSD,20051123,165200,91.48,91.48,91.45,91.45
USXUSD,20051123,165300,91.45,91.46,91.45,91.46
USXUSD,20051123,165400,91.46,91.48,91.46,91.48
USXUSD,20051123,165500,91.48,91.49,91.48,91.48
USXUSD,20051123,165600,91.48,91.51,91.47,91.51
USXUSD,20051123,165700,91.51,91.52,91.49,91.50
USXUSD,20051123,165800,91.50,91.50,91.50,91.50
USXUSD,20051123,165900,91.50,91.53,91.50,91.53
USXUSD,20051123,170000,91.53,91.53,91.50,91.50
USXUSD,20051123,170100,91.50,91.50,91.49,91.49
USXUSD,20051123,170200,91.49,91.51,91.49,91.51
USXUSD,20051123,170300,91.51,91.51,91.50,91.50
USXUSD,20051123,170400,91.50,91.50,91.47,91.48
USXUSD,20051123,170500,91.48,91.49,91.48,91.49
USXUSD,20051123,170600,91.49,91.50,91.48,91.48
USXUSD,20051123,170700,91.48,91.49,91.48,91.48
USXUSD,20051123,170800,91.48,91.49,91.48,91.48
USXUSD,20051123,170900,91.48,91.48,91.48,91.48
USXUSD,20051123,171000,91.47,91.47,91.42,91.42
USXUSD,20051123,171100,91.42,91.43,91.42,91.43
USXUSD,20051123,171200,91.43,91.44,91.43,91.44
USXUSD,20051123,171300,91.44,91.44,91.44,91.44
USXUSD,20051123,171400,91.46,91.47,91.46,91.47
USXUSD,20051123,171500,91.47,91.48,91.47,91.48
USXUSD,20051123,171600,91.48,91.48,91.47,91.47
USXUSD,20051123,171700,91.47,91.49,91.47,91.49
USXUSD,20051123,171800,91.49,91.50,91.48,91.50
USXUSD,20051123,171900,91.50,91.53,91.50,91.52
USXUSD,20051123,172000,91.52,91.53,91.52,91.52
USXUSD,20051123,172100,91.52,91.53,91.52,91.53
USXUSD,20051123,172200,91.53,91.53,91.52,91.52
USXUSD,20051123,172300,91.52,91.52,91.51,91.51
USXUSD,20051123,172400,91.51,91.55,91.51,91.55
USXUSD,20051123,172500,91.55,91.55,91.52,91.54
USXUSD,20051123,172600,91.54,91.55,91.53,91.53
USXUSD,20051123,172700,91.53,91.53,91.51,91.51
USXUSD,20051123,172800,91.50,91.52,91.50,91.52
USXUSD,20051123,172900,91.52,91.53,91.52,91.53
USXUSD,20051123,173000,91.52,91.52,91.50,91.50
USXUSD,20051123,173100,91.50,91.50,91.45,91.46
USXUSD,20051123,173200,91.46,91.46,91.44,91.46
USXUSD,20051123,173300,91.46,91.46,91.45,91.46
USXUSD,20051123,173400,91.46,91.47,91.46,91.47
USXUSD,20051123,173500,91.47,91.47,91.47,91.47
USXUSD,20051123,173600,91.48,91.48,91.46,91.46
USXUSD,20051123,173700,91.47,91.47,91.46,91.46
USXUSD,20051123,173800,91.46,91.47,91.45,91.47
USXUSD,20051123,173900,91.47,91.47,91.45,91.47
USXUSD,20051123,174000,91.47,91.48,91.46,91.46
USXUSD,20051123,174100,91.46,91.48,91.46,91.48
USXUSD,20051123,174200,91.48,91.49,91.48,91.48
USXUSD,20051123,174300,91.47,91.48,91.46,91.46
USXUSD,20051123,174400,91.46,91.46,91.45,91.46
USXUSD,20051123,174500,91.46,91.46,91.45,91.46
USXUSD,20051123,174600,91.46,91.48,91.46,91.48
USXUSD,20051123,174700,91.47,91.47,91.47,91.47
USXUSD,20051123,174800,91.48,91.49,91.48,91.48
USXUSD,20051123,174900,91.49,91.49,91.47,91.48
USXUSD,20051123,175000,91.48,91.50,91.47,91.49
USXUSD,20051123,175100,91.49,91.49,91.48,91.49
USXUSD,20051123,175200,91.49,91.49,91.48,91.49
USXUSD,20051123,175300,91.49,91.49,91.47,91.47
USXUSD,20051123,175400,91.47,91.47,91.46,91.47
USXUSD,20051123,175500,91.47,91.47,91.46,91.47
USXUSD,20051123,175600,91.48,91.48,91.48,91.48
USXUSD,20051123,175700,91.48,91.48,91.48,91.48
USXUSD,20051123,175800,91.48,91.48,91.48,91.48
USXUSD,20051123,175900,91.47,91.48,91.47,91.48
USXUSD,20051123,180000,91.48,91.48,91.47,91.48
USXUSD,20051123,180100,91.48,91.49,91.47,91.49
USXUSD,20051123,180200,91.49,91.49,91.48,91.48
USXUSD,20051123,180300,91.48,91.48,91.48,91.48
USXUSD,20051123,180400,91.46,91.46,91.46,91.46
USXUSD,20051123,180500,91.46,91.46,91.44,91.45
USXUSD,20051123,180600,91.44,91.45,91.44,91.45
USXUSD,20051123,180700,91.45,91.45,91.44,91.44
USXUSD,20051123,180800,91.45,91.45,91.45,91.45
USXUSD,20051123,180900,91.45,91.46,91.45,91.46
USXUSD,20051123,181000,91.46,91.46,91.46,91.46
USXUSD,20051123,181100,91.46,91.46,91.45,91.45
USXUSD,20051123,181200,91.45,91.46,91.45,91.45
USXUSD,20051123,181300,91.46,91.47,91.46,91.47
USXUSD,20051123,181400,91.47,91.48,91.47,91.47
USXUSD,20051123,181500,91.48,91.48,91.47,91.47
USXUSD,20051123,181600,91.47,91.47,91.47,91.47
USXUSD,20051123,181700,91.47,91.47,91.46,91.47
USXUSD,20051123,181800,91.47,91.47,91.47,91.47
USXUSD,20051123,181900,91.47,91.47,91.46,91.46
USXUSD,20051123,182000,91.46,91.48,91.46,91.48
USXUSD,20051123,182100,91.48,91.48,91.47,91.47
USXUSD,20051123,182200,91.48,91.48,91.46,91.46
USXUSD,20051123,182300,91.46,91.46,91.46,91.46
USXUSD,20051123,182400,91.46,91.46,91.45,91.46
USXUSD,20051123,182500,91.45,91.46,91.45,91.46
USXUSD,20051123,182600,91.45,91.45,91.45,91.45
USXUSD,20051123,182700,91.45,91.45,91.44,91.44
USXUSD,20051123,182800,91.44,91.44,91.43,91.44
USXUSD,20051123,182900,91.44,91.45,91.44,91.45
USXUSD,20051123,183000,91.45,91.45,91.44,91.44
USXUSD,20051123,183100,91.44,91.44,91.44,91.44
USXUSD,20051123,183200,91.44,91.44,91.38,91.38
USXUSD,20051123,183300,91.39,91.41,91.39,91.41
USXUSD,20051123,183400,91.41,91.42,91.41,91.41
USXUSD,20051123,183500,91.41,91.41,91.40,91.40
USXUSD,20051123,183600,91.39,91.40,91.39,91.40
USXUSD,20051123,183700,91.40,91.40,91.39,91.39
USXUSD,20051123,183800,91.39,91.39,91.39,91.39
USXUSD,20051123,183900,91.39,91.39,91.39,91.39
USXUSD,20051123,184000,91.39,91.39,91.39,91.39
USXUSD,20051123,184100,91.39,91.40,91.39,91.40
USXUSD,20051123,184200,91.40,91.41,91.39,91.39
USXUSD,20051123,184300,91.39,91.40,91.39,91.39
USXUSD,20051123,184400,91.39,91.39,91.39,91.39
USXUSD,20051123,184500,91.39,91.39,91.39,91.39
USXUSD,20051123,184600,91.39,91.41,91.39,91.41
USXUSD,20051123,184700,91.40,91.40,91.40,91.40
USXUSD,20051123,184800,91.40,91.42,91.40,91.42
USXUSD,20051123,184900,91.43,91.45,91.43,91.45
USXUSD,20051123,185000,91.45,91.46,91.45,91.46
USXUSD,20051123,185100,91.44,91.45,91.44,91.44
USXUSD,20051123,185200,91.44,91.46,91.43,91.46
USXUSD,20051123,185300,91.46,91.46,91.46,91.46
USXUSD,20051123,185400,91.46,91.48,91.46,91.48
USXUSD,20051123,185500,91.48,91.51,91.48,91.48
USXUSD,20051123,185600,91.49,91.50,91.48,91.48
USXUSD,20051123,185700,91.48,91.50,91.48,91.49
USXUSD,20051123,185800,91.49,91.49,91.49,91.49
USXUSD,20051123,185900,91.48,91.48,91.48,91.48
USXUSD,20051123,190000,91.48,91.48,91.46,91.46
USXUSD,20051123,190100,91.46,91.46,91.46,91.46
USXUSD,20051123,190200,91.46,91.47,91.46,91.47
USXUSD,20051123,190300,91.47,91.48,91.47,91.48
USXUSD,20051123,190400,91.48,91.48,91.47,91.47
USXUSD,20051123,190500,91.48,91.48,91.48,91.48
USXUSD,20051123,190600,91.48,91.48,91.48,91.48
USXUSD,20051123,190700,91.48,91.48,91.47,91.48
USXUSD,20051123,190800,91.47,91.47,91.46,91.46
USXUSD,20051123,190900,91.45,91.45,91.45,91.45
USXUSD,20051123,191000,91.45,91.45,91.44,91.45
USXUSD,20051123,191100,91.45,91.46,91.45,91.45
USXUSD,20051123,191200,91.45,91.46,91.45,91.46
USXUSD,20051123,191300,91.45,91.46,91.45,91.46
USXUSD,20051123,191400,91.45,91.45,91.45,91.45
USXUSD,20051123,191500,91.45,91.47,91.45,91.46
USXUSD,20051123,191600,91.46,91.47,91.46,91.47
USXUSD,20051123,191700,91.47,91.47,91.46,91.46
USXUSD,20051123,191800,91.46,91.47,91.46,91.47
USXUSD,20051123,191900,91.48,91.48,91.48,91.48
USXUSD,20051123,192000,91.48,91.49,91.48,91.48
USXUSD,20051123,192100,91.48,91.48,91.46,91.47
USXUSD,20051123,192200,91.47,91.47,91.47,91.47
USXUSD,20051123,192300,91.47,91.47,91.47,91.47
USXUSD,20051123,192400,91.47,91.48,91.46,91.46
USXUSD,20051123,192500,91.46,91.47,91.45,91.47
USXUSD,20051123,192600,91.47,91.49,91.47,91.48
USXUSD,20051123,192700,91.48,91.48,91.47,91.47
USXUSD,20051123,192800,91.46,91.47,91.46,91.47
USXUSD,20051123,192900,91.48,91.49,91.48,91.48
USXUSD,20051123,193000,91.49,91.49,91.48,91.48
USXUSD,20051123,193100,91.48,91.49,91.48,91.48
USXUSD,20051123,193200,91.48,91.49,91.48,91.49
USXUSD,20051123,193300,91.49,91.49,91.47,91.47
USXUSD,20051123,193400,91.47,91.48,91.47,91.48
USXUSD,20051123,193500,91.48,91.48,91.48,91.48
USXUSD,20051123,193600,91.48,91.48,91.47,91.48
USXUSD,20051123,193700,91.48,91.48,91.47,91.47
USXUSD,20051123,193800,91.47,91.47,91.47,91.47
USXUSD,20051123,193900,91.47,91.48,91.47,91.47
USXUSD,20051123,194000,91.48,91.48,91.48,91.48
USXUSD,20051123,194100,91.49,91.50,91.49,91.49
USXUSD,20051123,194200,91.49,91.49,91.48,91.49
USXUSD,20051123,194300,91.50,91.50,91.50,91.50
USXUSD,20051123,194400,91.50,91.50,91.49,91.49
USXUSD,20051123,194500,91.49,91.49,91.48,91.49
USXUSD,20051123,194600,91.49,91.50,91.49,91.49
USXUSD,20051123,194700,91.49,91.49,91.49,91.49
USXUSD,20051123,194800,91.49,91.49,91.47,91.47
USXUSD,20051123,194900,91.47,91.47,91.47,91.47
USXUSD,20051123,195000,91.48,91.48,91.48,91.48
USXUSD,20051123,195100,91.48,91.48,91.48,91.48
USXUSD,20051123,195200,91.47,91.48,91.47,91.47
USXUSD,20051123,195300,91.47,91.48,91.47,91.48
USXUSD,20051123,195400,91.48,91.50,91.48,91.49
USXUSD,20051123,195500,91.50,91.50,91.49,91.49
USXUSD,20051123,195600,91.48,91.48,91.46,91.46
USXUSD,20051123,195700,91.46,91.47,91.46,91.46
USXUSD,20051123,195800,91.46,91.46,91.46,91.46
USXUSD,20051123,195900,91.46,91.46,91.45,91.45
USXUSD,20051123,200000,91.44,91.46,91.44,91.46
USXUSD,20051123,200100,91.47,91.48,91.47,91.47
USXUSD,20051123,200200,91.48,91.48,91.47,91.47
USXUSD,20051123,200300,91.47,91.47,91.46,91.46
USXUSD,20051123,200400,91.46,91.46,91.45,91.45
USXUSD,20051123,200500,91.46,91.46,91.45,91.46
USXUSD,20051123,200600,91.46,91.46,91.45,91.46
USXUSD,20051123,200700,91.45,91.46,91.45,91.46
USXUSD,20051123,200800,91.46,91.46,91.45,91.45
USXUSD,20051123,200900,91.45,91.45,91.45,91.45
USXUSD,20051123,201000,91.45,91.45,91.45,91.45
USXUSD,20051123,201100,91.45,91.45,91.45,91.45
USXUSD,20051123,201200,91.44,91.45,91.44,91.45
USXUSD,20051123,201300,91.45,91.45,91.44,91.44
USXUSD,20051123,201400,91.43,91.43,91.42,91.42
USXUSD,20051123,201500,91.42,91.43,91.42,91.43
USXUSD,20051123,201600,91.42,91.42,91.42,91.42
USXUSD,20051123,201700,91.42,91.42,91.41,91.42
USXUSD,20051123,201800,91.42,91.42,91.41,91.41
USXUSD,20051123,201900,91.41,91.43,91.41,91.43
USXUSD,20051123,202000,91.43,91.44,91.43,91.44
USXUSD,20051123,202100,91.44,91.44,91.44,91.44
USXUSD,20051123,202200,91.42,91.43,91.42,91.42
USXUSD,20051123,202300,91.42,91.43,91.42,91.43
USXUSD,20051123,202400,91.43,91.43,91.42,91.42
USXUSD,20051123,202500,91.42,91.43,91.42,91.43
USXUSD,20051123,202600,91.43,91.43,91.43,91.43
USXUSD,20051123,202700,91.43,91.43,91.42,91.43
USXUSD,20051123,202800,91.43,91.44,91.43,91.43
USXUSD,20051123,202900,91.44,91.44,91.43,91.43
USXUSD,20051123,203000,91.43,91.43,91.42,91.42
USXUSD,20051123,203100,91.42,91.42,91.41,91.41
USXUSD,20051123,203200,91.41,91.41,91.40,91.41
USXUSD,20051123,203300,91.42,91.42,91.42,91.42
USXUSD,20051123,203400,91.42,91.42,91.41,91.42
USXUSD,20051123,203500,91.42,91.42,91.42,91.42
USXUSD,20051123,203600,91.42,91.42,91.42,91.42
USXUSD,20051123,203700,91.42,91.43,91.41,91.41
USXUSD,20051123,203800,91.41,91.42,91.41,91.42
USXUSD,20051123,203900,91.42,91.42,91.42,91.42
USXUSD,20051123,204000,91.42,91.42,91.42,91.42
USXUSD,20051123,204100,91.42,91.42,91.41,91.41
USXUSD,20051123,204200,91.41,91.41,91.40,91.40
USXUSD,20051123,204300,91.40,91.40,91.40,91.40
USXUSD,20051123,204400,91.41,91.42,91.41,91.42
USXUSD,20051123,204500,91.42,91.42,91.41,91.41
USXUSD,20051123,204600,91.41,91.41,91.41,91.41
USXUSD,20051123,204700,91.41,91.42,91.41,91.42
USXUSD,20051123,204800,91.42,91.43,91.42,91.42
USXUSD,20051123,204900,91.42,91.42,91.42,91.42
USXUSD,20051123,205000,91.41,91.41,91.41,91.41
USXUSD,20051123,205100,91.41,91.41,91.41,91.41
USXUSD,20051123,205200,91.41,91.41,91.40,91.40
USXUSD,20051123,205300,91.40,91.40,91.39,91.39
USXUSD,20051123,205400,91.39,91.40,91.39,91.40
USXUSD,20051123,205500,91.40,91.40,91.39,91.39
USXUSD,20051123,205600,91.39,91.40,91.39,91.40
USXUSD,20051123,205700,91.40,91.40,91.40,91.40
USXUSD,20051123,205800,91.40,91.41,91.40,91.41
USXUSD,20051123,205900,91.41,91.42,91.41,91.41
USXUSD,20051123,210000,91.41,91.42,91.41,91.42
USXUSD,20051123,210100,91.41,91.42,91.41,91.41
USXUSD,20051123,210200,91.41,91.41,91.41,91.41
USXUSD,20051123,210300,91.41,91.41,91.40,91.40
USXUSD,20051123,210400,91.40,91.40,91.39,91.40
USXUSD,20051123,210500,91.40,91.40,91.40,91.40
USXUSD,20051123,210600,91.40,91.40,91.40,91.40
USXUSD,20051123,210700,91.40,91.40,91.40,91.40
USXUSD,20051123,210800,91.40,91.40,91.40,91.40
USXUSD,20051123,210900,91.40,91.40,91.40,91.40
USXUSD,20051123,211000,91.40,91.40,91.40,91.40
USXUSD,20051123,211100,91.40,91.40,91.40,91.40
USXUSD,20051123,211200,91.40,91.40,91.40,91.40
USXUSD,20051123,211300,91.40,91.40,91.40,91.40
USXUSD,20051123,211400,91.40,91.41,91.40,91.40
USXUSD,20051123,211500,91.41,91.41,91.40,91.40
USXUSD,20051123,211600,91.40,91.40,91.40,91.40
USXUSD,20051123,211700,91.40,91.41,91.40,91.41
USXUSD,20051123,211800,91.41,91.41,91.40,91.40
USXUSD,20051123,211900,91.40,91.40,91.40,91.40
USXUSD,20051123,212000,91.41,91.41,91.41,91.41
USXUSD,20051123,212100,91.41,91.41,91.41,91.41
USXUSD,20051123,212200,91.41,91.41,91.41,91.41
USXUSD,20051123,212300,91.41,91.41,91.41,91.41
USXUSD,20051123,212400,91.42,91.42,91.41,91.41
USXUSD,20051123,212500,91.41,91.41,91.41,91.41
USXUSD,20051123,212600,91.41,91.41,91.41,91.41
USXUSD,20051123,212700,91.41,91.41,91.41,91.41
USXUSD,20051123,212800,91.40,91.40,91.40,91.40
USXUSD,20051123,212900,91.40,91.40,91.40,91.40
USXUSD,20051123,213000,91.40,91.40,91.40,91.40
USXUSD,20051123,213100,91.40,91.40,91.39,91.40
USXUSD,20051123,213200,91.40,91.40,91.40,91.40
USXUSD,20051123,213300,91.39,91.40,91.39,91.39
USXUSD,20051123,213400,91.39,91.39,91.39,91.39
USXUSD,20051123,213500,91.39,91.39,91.38,91.38
USXUSD,20051123,213600,91.38,91.39,91.38,91.38
USXUSD,20051123,213700,91.38,91.39,91.38,91.39
USXUSD,20051123,213800,91.39,91.39,91.38,91.38
USXUSD,20051123,213900,91.38,91.39,91.38,91.39
USXUSD,20051123,214000,91.39,91.39,91.38,91.38
USXUSD,20051123,214100,91.38,91.38,91.38,91.38
USXUSD,20051123,214200,91.38,91.38,91.38,91.38
USXUSD,20051123,214300,91.38,91.39,91.38,91.39
USXUSD,20051123,214400,91.39,91.39,91.38,91.38
USXUSD,20051123,214500,91.39,91.39,91.38,91.38
USXUSD,20051123,214600,91.38,91.39,91.38,91.38
USXUSD,20051123,214700,91.38,91.39,91.38,91.39
USXUSD,20051123,214800,91.39,91.39,91.39,91.39
USXUSD,20051123,214900,91.39,91.39,91.39,91.39
USXUSD,20051123,215000,91.39,91.39,91.39,91.39
USXUSD,20051123,215100,91.39,91.39,91.39,91.39
USXUSD,20051123,215200,91.39,91.40,91.39,91.40
USXUSD,20051123,215300,91.40,91.40,91.40,91.40
USXUSD,20051123,215400,91.40,91.40,91.40,91.40
USXUSD,20051123,215500,91.39,91.39,91.39,91.39
USXUSD,20051123,215600,91.38,91.39,91.38,91.39
USXUSD,20051123,215700,91.39,91.39,91.39,91.39
USXUSD,20051123,215800,91.38,91.38,91.35,91.35
USXUSD,20051123,215900,91.35,91.35,91.35,91.35
USXUSD,20051123,220000,91.34,91.34,91.34,91.34
USXUSD,20051123,220100,91.34,91.34,91.34,91.34
USXUSD,20051123,220200,91.34,91.34,91.34,91.34
USXUSD,20051123,220300,91.34,91.35,91.34,91.35
USXUSD,20051123,220400,91.35,91.36,91.35,91.36
USXUSD,20051123,220500,91.36,91.37,91.36,91.37
USXUSD,20051123,220600,91.37,91.37,91.37,91.37
USXUSD,20051123,220700,91.37,91.37,91.36,91.36
USXUSD,20051123,220800,91.36,91.37,91.36,91.37
USXUSD,20051123,220900,91.37,91.37,91.37,91.37
USXUSD,20051123,221000,91.37,91.37,91.37,91.37
USXUSD,20051123,221100,91.38,91.39,91.38,91.38
USXUSD,20051123,221200,91.39,91.39,91.38,91.38
USXUSD,20051123,221300,91.38,91.39,91.38,91.39
USXUSD,20051123,221400,91.39,91.39,91.38,91.38
USXUSD,20051123,221500,91.38,91.38,91.37,91.37
USXUSD,20051123,221600,91.38,91.38,91.37,91.37
USXUSD,20051123,221700,91.37,91.37,91.37,91.37
USXUSD,20051123,221800,91.37,91.37,91.36,91.36
USXUSD,20051123,221900,91.36,91.36,91.35,91.35
USXUSD,20051123,222000,91.35,91.35,91.35,91.35
USXUSD,20051123,222100,91.35,91.35,91.35,91.35
USXUSD,20051123,222200,91.34,91.34,91.34,91.34
USXUSD,20051123,222300,91.34,91.34,91.34,91.34
USXUSD,20051123,222400,91.34,91.34,91.34,91.34
USXUSD,20051123,222500,91.34,91.34,91.33,91.33
USXUSD,20051123,222600,91.34,91.34,91.34,91.34
USXUSD,20051123,222700,91.34,91.35,91.34,91.35
USXUSD,20051123,222800,91.35,91.35,91.35,91.35
USXUSD,20051123,222900,91.35,91.35,91.35,91.35
USXUSD,20051123,223000,91.35,91.35,91.35,91.35
USXUSD,20051123,223100,91.35,91.36,91.35,91.36
USXUSD,20051123,223200,91.36,91.36,91.36,91.36
USXUSD,20051123,223300,91.35,91.35,91.35,91.35
USXUSD,20051123,223400,91.35,91.35,91.35,91.35
USXUSD,20051123,223500,91.35,91.35,91.35,91.35
USXUSD,20051123,223600,91.35,91.35,91.35,91.35
USXUSD,20051123,223700,91.35,91.35,91.35,91.35
USXUSD,20051123,223800,91.35,91.35,91.35,91.35
USXUSD,20051123,223900,91.35,91.35,91.35,91.35
USXUSD,20051123,224000,91.35,91.35,91.35,91.35
USXUSD,20051123,224100,91.35,91.35,91.35,91.35
USXUSD,20051123,224200,91.35,91.35,91.35,91.35
USXUSD,20051123,224300,91.35,91.35,91.34,91.34
USXUSD,20051123,224400,91.35,91.35,91.35,91.35
USXUSD,20051123,224500,91.35,91.35,91.35,91.35
USXUSD,20051123,224700,91.35,91.35,91.34,91.35
USXUSD,20051123,224800,91.35,91.35,91.34,91.34
USXUSD,20051123,224900,91.34,91.34,91.33,91.33
USXUSD,20051123,225000,91.33,91.33,91.33,91.33
USXUSD,20051123,225100,91.33,91.33,91.32,91.32
USXUSD,20051123,225200,91.32,91.33,91.32,91.32
USXUSD,20051123,225300,91.32,91.32,91.32,91.32
USXUSD,20051123,225400,91.32,91.32,91.32,91.32
USXUSD,20051123,225500,91.32,91.33,91.32,91.32
USXUSD,20051123,225600,91.33,91.33,91.33,91.33
USXUSD,20051123,225700,91.33,91.33,91.32,91.32
USXUSD,20051123,225800,91.32,91.32,91.32,91.32
USXUSD,20051123,225900,91.32,91.32,91.32,91.32
USXUSD,20051123,230000,91.32,91.33,91.32,91.33
USXUSD,20051123,230100,91.33,91.34,91.33,91.33
USXUSD,20051123,230200,91.33,91.34,91.33,91.34
USXUSD,20051123,230300,91.34,91.34,91.33,91.33
USXUSD,20051123,230400,91.33,91.33,91.33,91.33
USXUSD,20051123,230500,91.33,91.33,91.33,91.33
USXUSD,20051123,230600,91.33,91.33,91.32,91.32
USXUSD,20051123,230700,91.32,91.33,91.32,91.33
USXUSD,20051123,230800,91.33,91.33,91.33,91.33
USXUSD,20051123,230900,91.34,91.34,91.34,91.34
USXUSD,20051123,231000,91.34,91.34,91.34,91.34
USXUSD,20051123,231100,91.34,91.34,91.34,91.34
USXUSD,20051123,231200,91.35,91.35,91.35,91.35
USXUSD,20051123,231300,91.35,91.35,91.35,91.35
USXUSD,20051123,231400,91.35,91.35,91.35,91.35
USXUSD,20051123,231500,91.35,91.35,91.35,91.35
USXUSD,20051123,231600,91.36,91.36,91.36,91.36
USXUSD,20051123,231700,91.35,91.35,91.35,91.35
USXUSD,20051123,231800,91.35,91.35,91.35,91.35
USXUSD,20051123,231900,91.36,91.36,91.36,91.36
USXUSD,20051123,232000,91.36,91.36,91.36,91.36
USXUSD,20051123,232100,91.36,91.36,91.36,91.36
USXUSD,20051123,232200,91.36,91.36,91.36,91.36
USXUSD,20051123,232300,91.36,91.36,91.34,91.34
USXUSD,20051123,232400,91.34,91.35,91.34,91.35
USXUSD,20051123,232500,91.34,91.34,91.34,91.34
USXUSD,20051123,232600,91.34,91.34,91.34,91.34
USXUSD,20051123,232700,91.34,91.35,91.34,91.35
USXUSD,20051123,232800,91.35,91.35,91.35,91.35
USXUSD,20051123,233000,91.35,91.35,91.35,91.35
USXUSD,20051123,233100,91.35,91.35,91.35,91.35
USXUSD,20051123,233200,91.35,91.35,91.35,91.35
USXUSD,20051123,233300,91.35,91.35,91.35,91.35
USXUSD,20051123,233400,91.35,91.35,91.35,91.35
USXUSD,20051123,233500,91.35,91.35,91.34,91.34
USXUSD,20051123,233600,91.34,91.34,91.34,91.34
USXUSD,20051123,233700,91.34,91.34,91.34,91.34
USXUSD,20051123,233800,91.34,91.34,91.34,91.34
USXUSD,20051123,233900,91.34,91.34,91.33,91.33
USXUSD,20051123,234000,91.33,91.33,91.33,91.33
USXUSD,20051123,234100,91.33,91.33,91.33,91.33
USXUSD,20051123,234200,91.33,91.33,91.33,91.33
USXUSD,20051123,234300,91.33,91.33,91.33,91.33
USXUSD,20051123,234500,91.33,91.33,91.33,91.33
USXUSD,20051123,234600,91.33,91.36,91.33,91.36
USXUSD,20051123,234700,91.36,91.36,91.36,91.36
USXUSD,20051123,234800,91.36,91.36,91.36,91.36
USXUSD,20051123,234900,91.36,91.36,91.36,91.36
USXUSD,20051123,235000,91.36,91.37,91.36,91.37
USXUSD,20051123,235100,91.37,91.37,91.37,91.37
USXUSD,20051123,235200,91.37,91.37,91.37,91.37
USXUSD,20051123,235300,91.37,91.38,91.37,91.38
USXUSD,20051123,235400,91.38,91.38,91.38,91.38
USXUSD,20051123,235500,91.38,91.38,91.38,91.38
USXUSD,20051123,235600,91.38,91.39,91.38,91.38
USXUSD,20051123,235700,91.38,91.39,91.38,91.39
USXUSD,20051123,235800,91.39,91.39,91.38,91.39
USXUSD,20051123,235900,91.39,91.39,91.39,91.39
USXUSD,20051124,000000,91.39,91.39,91.39,91.39
