<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20051124,000100,1.1808,1.1809,1.1808,1.1809
EURUSD,20051124,000200,1.1810,1.1810,1.1810,1.1810
EURUSD,20051124,000300,1.1809,1.1809,1.1809,1.1809
EURUSD,20051124,000400,1.1810,1.1810,1.1809,1.1809
EURUSD,20051124,000500,1.1809,1.1809,1.1809,1.1809
EURUSD,20051124,000600,1.1809,1.1810,1.1809,1.1810
EURUSD,20051124,000700,1.1810,1.1810,1.1810,1.1810
EURUSD,20051124,000800,1.1810,1.1810,1.1810,1.1810
EURUSD,20051124,000900,1.1810,1.1810,1.1810,1.1810
EURUSD,20051124,001000,1.1810,1.1810,1.1808,1.1808
EURUSD,20051124,001100,1.1808,1.1808,1.1807,1.1807
EURUSD,20051124,001200,1.1807,1.1807,1.1806,1.1806
EURUSD,20051124,001300,1.1806,1.1806,1.1805,1.1805
EURUSD,20051124,001400,1.1805,1.1805,1.1805,1.1805
EURUSD,20051124,001500,1.1805,1.1805,1.1805,1.1805
EURUSD,20051124,001600,1.1806,1.1806,1.1806,1.1806
EURUSD,20051124,001700,1.1806,1.1808,1.1806,1.1808
EURUSD,20051124,001800,1.1808,1.1808,1.1807,1.1807
EURUSD,20051124,001900,1.1807,1.1807,1.1807,1.1807
EURUSD,20051124,002000,1.1808,1.1808,1.1807,1.1808
EURUSD,20051124,002100,1.1807,1.1808,1.1807,1.1808
EURUSD,20051124,002200,1.1807,1.1807,1.1807,1.1807
EURUSD,20051124,002300,1.1807,1.1807,1.1807,1.1807
EURUSD,20051124,002400,1.1807,1.1808,1.1807,1.1807
EURUSD,20051124,002500,1.1807,1.1807,1.1806,1.1807
EURUSD,20051124,002600,1.1806,1.1806,1.1806,1.1806
EURUSD,20051124,002700,1.1806,1.1806,1.1806,1.1806
EURUSD,20051124,002800,1.1806,1.1807,1.1806,1.1807
EURUSD,20051124,002900,1.1806,1.1806,1.1806,1.1806
EURUSD,20051124,003000,1.1806,1.1807,1.1806,1.1807
EURUSD,20051124,003100,1.1807,1.1807,1.1806,1.1806
EURUSD,20051124,003200,1.1806,1.1807,1.1806,1.1806
EURUSD,20051124,003300,1.1806,1.1806,1.1806,1.1806
EURUSD,20051124,003400,1.1806,1.1806,1.1806,1.1806
EURUSD,20051124,003500,1.1806,1.1806,1.1805,1.1806
EURUSD,20051124,003600,1.1805,1.1805,1.1805,1.1805
EURUSD,20051124,003700,1.1805,1.1805,1.1805,1.1805
EURUSD,20051124,003800,1.1804,1.1805,1.1803,1.1803
EURUSD,20051124,003900,1.1803,1.1803,1.1802,1.1803
EURUSD,20051124,004000,1.1803,1.1803,1.1803,1.1803
EURUSD,20051124,004100,1.1802,1.1803,1.1802,1.1803
EURUSD,20051124,004200,1.1804,1.1805,1.1804,1.1805
EURUSD,20051124,004300,1.1805,1.1805,1.1805,1.1805
EURUSD,20051124,004400,1.1805,1.1806,1.1805,1.1806
EURUSD,20051124,004500,1.1806,1.1806,1.1806,1.1806
EURUSD,20051124,004600,1.1806,1.1809,1.1806,1.1809
EURUSD,20051124,004700,1.1809,1.1810,1.1809,1.1809
EURUSD,20051124,004800,1.1809,1.1809,1.1809,1.1809
EURUSD,20051124,004900,1.1808,1.1810,1.1808,1.1810
EURUSD,20051124,005000,1.1809,1.1809,1.1809,1.1809
EURUSD,20051124,005100,1.1809,1.1809,1.1805,1.1805
EURUSD,20051124,005200,1.1805,1.1805,1.1805,1.1805
EURUSD,20051124,005300,1.1806,1.1808,1.1806,1.1808
EURUSD,20051124,005400,1.1808,1.1808,1.1808,1.1808
EURUSD,20051124,005500,1.1809,1.1810,1.1809,1.1809
EURUSD,20051124,005600,1.1810,1.1810,1.1808,1.1808
EURUSD,20051124,005700,1.1808,1.1808,1.1807,1.1807
EURUSD,20051124,005800,1.1806,1.1807,1.1806,1.1807
EURUSD,20051124,005900,1.1807,1.1807,1.1807,1.1807
EURUSD,20051124,010000,1.1806,1.1806,1.1805,1.1806
EURUSD,20051124,010100,1.1806,1.1806,1.1804,1.1805
EURUSD,20051124,010200,1.1805,1.1805,1.1805,1.1805
EURUSD,20051124,010300,1.1805,1.1805,1.1805,1.1805
EURUSD,20051124,010400,1.1805,1.1805,1.1805,1.1805
EURUSD,20051124,010500,1.1804,1.1804,1.1803,1.1803
EURUSD,20051124,010600,1.1803,1.1803,1.1802,1.1803
EURUSD,20051124,010700,1.1803,1.1804,1.1803,1.1803
EURUSD,20051124,010800,1.1804,1.1805,1.1804,1.1805
EURUSD,20051124,010900,1.1805,1.1805,1.1805,1.1805
EURUSD,20051124,011000,1.1805,1.1805,1.1805,1.1805
EURUSD,20051124,011100,1.1805,1.1805,1.1805,1.1805
EURUSD,20051124,011200,1.1805,1.1806,1.1805,1.1805
EURUSD,20051124,011300,1.1805,1.1805,1.1805,1.1805
EURUSD,20051124,011400,1.1805,1.1805,1.1805,1.1805
EURUSD,20051124,011500,1.1805,1.1805,1.1803,1.1804
EURUSD,20051124,011600,1.1803,1.1803,1.1803,1.1803
EURUSD,20051124,011700,1.1803,1.1803,1.1803,1.1803
EURUSD,20051124,011800,1.1803,1.1803,1.1803,1.1803
EURUSD,20051124,011900,1.1803,1.1803,1.1802,1.1802
EURUSD,20051124,012000,1.1802,1.1802,1.1802,1.1802
EURUSD,20051124,012100,1.1801,1.1801,1.1801,1.1801
EURUSD,20051124,012200,1.1801,1.1801,1.1801,1.1801
EURUSD,20051124,012300,1.1801,1.1801,1.1801,1.1801
EURUSD,20051124,012400,1.1801,1.1801,1.1801,1.1801
EURUSD,20051124,012500,1.1802,1.1802,1.1801,1.1802
EURUSD,20051124,012600,1.1802,1.1802,1.1802,1.1802
EURUSD,20051124,012700,1.1802,1.1802,1.1802,1.1802
EURUSD,20051124,012800,1.1802,1.1802,1.1802,1.1802
EURUSD,20051124,012900,1.1802,1.1802,1.1801,1.1801
EURUSD,20051124,013000,1.1802,1.1802,1.1802,1.1802
EURUSD,20051124,013100,1.1802,1.1803,1.1802,1.1803
EURUSD,20051124,013200,1.1803,1.1803,1.1803,1.1803
EURUSD,20051124,013300,1.1803,1.1804,1.1803,1.1804
EURUSD,20051124,013400,1.1804,1.1805,1.1804,1.1805
EURUSD,20051124,013500,1.1805,1.1805,1.1805,1.1805
EURUSD,20051124,013600,1.1806,1.1806,1.1805,1.1806
EURUSD,20051124,013700,1.1806,1.1806,1.1806,1.1806
EURUSD,20051124,013800,1.1806,1.1809,1.1806,1.1809
EURUSD,20051124,013900,1.1808,1.1809,1.1808,1.1809
EURUSD,20051124,014000,1.1810,1.1811,1.1810,1.1811
EURUSD,20051124,014100,1.1812,1.1815,1.1812,1.1815
EURUSD,20051124,014200,1.1814,1.1814,1.1813,1.1813
EURUSD,20051124,014300,1.1813,1.1813,1.1813,1.1813
EURUSD,20051124,014400,1.1814,1.1814,1.1813,1.1813
EURUSD,20051124,014500,1.1813,1.1813,1.1813,1.1813
EURUSD,20051124,014600,1.1812,1.1813,1.1812,1.1812
EURUSD,20051124,014700,1.1812,1.1813,1.1812,1.1813
EURUSD,20051124,014800,1.1812,1.1814,1.1812,1.1814
EURUSD,20051124,014900,1.1814,1.1814,1.1813,1.1813
EURUSD,20051124,015000,1.1813,1.1815,1.1813,1.1814
EURUSD,20051124,015100,1.1814,1.1814,1.1813,1.1813
EURUSD,20051124,015200,1.1813,1.1813,1.1813,1.1813
EURUSD,20051124,015300,1.1812,1.1813,1.1812,1.1813
EURUSD,20051124,015400,1.1813,1.1814,1.1813,1.1814
EURUSD,20051124,015500,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,015600,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,015700,1.1815,1.1816,1.1815,1.1816
EURUSD,20051124,015800,1.1816,1.1816,1.1816,1.1816
EURUSD,20051124,015900,1.1817,1.1820,1.1817,1.1820
EURUSD,20051124,020000,1.1821,1.1821,1.1820,1.1820
EURUSD,20051124,020100,1.1820,1.1820,1.1819,1.1820
EURUSD,20051124,020200,1.1820,1.1820,1.1819,1.1819
EURUSD,20051124,020300,1.1819,1.1819,1.1815,1.1815
EURUSD,20051124,020400,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,020500,1.1816,1.1816,1.1815,1.1815
EURUSD,20051124,020600,1.1815,1.1816,1.1815,1.1815
EURUSD,20051124,020700,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,020800,1.1814,1.1814,1.1814,1.1814
EURUSD,20051124,020900,1.1814,1.1815,1.1814,1.1815
EURUSD,20051124,021000,1.1815,1.1815,1.1814,1.1814
EURUSD,20051124,021100,1.1814,1.1814,1.1813,1.1813
EURUSD,20051124,021200,1.1813,1.1813,1.1811,1.1811
EURUSD,20051124,021300,1.1810,1.1810,1.1809,1.1809
EURUSD,20051124,021400,1.1810,1.1810,1.1809,1.1810
EURUSD,20051124,021500,1.1810,1.1810,1.1810,1.1810
EURUSD,20051124,021600,1.1810,1.1810,1.1810,1.1810
EURUSD,20051124,021700,1.1809,1.1809,1.1809,1.1809
EURUSD,20051124,021800,1.1809,1.1809,1.1807,1.1807
EURUSD,20051124,021900,1.1807,1.1807,1.1807,1.1807
EURUSD,20051124,022000,1.1808,1.1809,1.1808,1.1809
EURUSD,20051124,022100,1.1810,1.1810,1.1810,1.1810
EURUSD,20051124,022200,1.1810,1.1811,1.1809,1.1810
EURUSD,20051124,022300,1.1810,1.1811,1.1810,1.1810
EURUSD,20051124,022400,1.1811,1.1811,1.1810,1.1810
EURUSD,20051124,022500,1.1810,1.1811,1.1810,1.1811
EURUSD,20051124,022600,1.1810,1.1812,1.1810,1.1812
EURUSD,20051124,022700,1.1812,1.1814,1.1812,1.1814
EURUSD,20051124,022800,1.1813,1.1814,1.1813,1.1813
EURUSD,20051124,022900,1.1812,1.1813,1.1811,1.1811
EURUSD,20051124,023000,1.1811,1.1811,1.1810,1.1811
EURUSD,20051124,023100,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,023200,1.1812,1.1812,1.1811,1.1811
EURUSD,20051124,023300,1.1811,1.1812,1.1811,1.1812
EURUSD,20051124,023400,1.1812,1.1813,1.1812,1.1813
EURUSD,20051124,023500,1.1812,1.1813,1.1812,1.1812
EURUSD,20051124,023600,1.1812,1.1812,1.1811,1.1811
EURUSD,20051124,023700,1.1810,1.1811,1.1810,1.1811
EURUSD,20051124,023800,1.1811,1.1812,1.1811,1.1811
EURUSD,20051124,023900,1.1810,1.1811,1.1810,1.1811
EURUSD,20051124,024000,1.1811,1.1811,1.1811,1.1811
EURUSD,20051124,024100,1.1811,1.1812,1.1811,1.1812
EURUSD,20051124,024200,1.1812,1.1812,1.1811,1.1811
EURUSD,20051124,024300,1.1811,1.1811,1.1810,1.1811
EURUSD,20051124,024400,1.1811,1.1811,1.1811,1.1811
EURUSD,20051124,024500,1.1810,1.1811,1.1810,1.1811
EURUSD,20051124,024600,1.1811,1.1811,1.1810,1.1810
EURUSD,20051124,024700,1.1810,1.1811,1.1810,1.1811
EURUSD,20051124,024800,1.1811,1.1811,1.1811,1.1811
EURUSD,20051124,024900,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,025000,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,025100,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,025200,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,025300,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,025400,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,025500,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,025600,1.1812,1.1813,1.1812,1.1813
EURUSD,20051124,025700,1.1813,1.1813,1.1813,1.1813
EURUSD,20051124,025800,1.1813,1.1813,1.1813,1.1813
EURUSD,20051124,025900,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,030000,1.1813,1.1813,1.1813,1.1813
EURUSD,20051124,030100,1.1813,1.1813,1.1813,1.1813
EURUSD,20051124,030200,1.1813,1.1813,1.1812,1.1812
EURUSD,20051124,030300,1.1813,1.1813,1.1813,1.1813
EURUSD,20051124,030400,1.1813,1.1814,1.1813,1.1814
EURUSD,20051124,030500,1.1813,1.1813,1.1812,1.1812
EURUSD,20051124,030600,1.1812,1.1813,1.1812,1.1812
EURUSD,20051124,030700,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,030800,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,030900,1.1812,1.1812,1.1811,1.1811
EURUSD,20051124,031000,1.1811,1.1812,1.1811,1.1812
EURUSD,20051124,031100,1.1812,1.1812,1.1811,1.1811
EURUSD,20051124,031200,1.1811,1.1811,1.1810,1.1811
EURUSD,20051124,031300,1.1810,1.1811,1.1810,1.1811
EURUSD,20051124,031400,1.1811,1.1811,1.1810,1.1811
EURUSD,20051124,031500,1.1811,1.1811,1.1811,1.1811
EURUSD,20051124,031600,1.1811,1.1811,1.1811,1.1811
EURUSD,20051124,031700,1.1811,1.1812,1.1811,1.1812
EURUSD,20051124,031800,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,031900,1.1813,1.1813,1.1812,1.1813
EURUSD,20051124,032000,1.1813,1.1813,1.1813,1.1813
EURUSD,20051124,032100,1.1813,1.1813,1.1813,1.1813
EURUSD,20051124,032200,1.1812,1.1813,1.1812,1.1812
EURUSD,20051124,032300,1.1813,1.1813,1.1813,1.1813
EURUSD,20051124,032400,1.1813,1.1813,1.1812,1.1812
EURUSD,20051124,032500,1.1813,1.1813,1.1813,1.1813
EURUSD,20051124,032600,1.1813,1.1813,1.1813,1.1813
EURUSD,20051124,032700,1.1813,1.1813,1.1813,1.1813
EURUSD,20051124,032800,1.1813,1.1813,1.1813,1.1813
EURUSD,20051124,032900,1.1814,1.1815,1.1813,1.1814
EURUSD,20051124,033000,1.1813,1.1814,1.1813,1.1814
EURUSD,20051124,033100,1.1814,1.1814,1.1814,1.1814
EURUSD,20051124,033200,1.1814,1.1814,1.1814,1.1814
EURUSD,20051124,033300,1.1814,1.1814,1.1814,1.1814
EURUSD,20051124,033400,1.1814,1.1814,1.1813,1.1813
EURUSD,20051124,033500,1.1813,1.1814,1.1813,1.1814
EURUSD,20051124,033600,1.1814,1.1814,1.1814,1.1814
EURUSD,20051124,033700,1.1814,1.1816,1.1814,1.1816
EURUSD,20051124,033800,1.1815,1.1816,1.1815,1.1816
EURUSD,20051124,033900,1.1816,1.1817,1.1816,1.1816
EURUSD,20051124,034000,1.1816,1.1816,1.1814,1.1814
EURUSD,20051124,034100,1.1814,1.1815,1.1814,1.1814
EURUSD,20051124,034200,1.1814,1.1814,1.1814,1.1814
EURUSD,20051124,034300,1.1815,1.1815,1.1813,1.1814
EURUSD,20051124,034400,1.1814,1.1814,1.1813,1.1814
EURUSD,20051124,034500,1.1815,1.1816,1.1815,1.1815
EURUSD,20051124,034600,1.1815,1.1815,1.1814,1.1815
EURUSD,20051124,034700,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,034800,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,034900,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,035000,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,035100,1.1815,1.1815,1.1814,1.1814
EURUSD,20051124,035200,1.1814,1.1814,1.1813,1.1813
EURUSD,20051124,035300,1.1814,1.1815,1.1814,1.1815
EURUSD,20051124,035400,1.1815,1.1815,1.1814,1.1815
EURUSD,20051124,035500,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,035600,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,035700,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,035800,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,035900,1.1815,1.1816,1.1815,1.1815
EURUSD,20051124,040000,1.1814,1.1815,1.1814,1.1815
EURUSD,20051124,040100,1.1815,1.1815,1.1812,1.1812
EURUSD,20051124,040200,1.1813,1.1813,1.1813,1.1813
EURUSD,20051124,040300,1.1813,1.1813,1.1813,1.1813
EURUSD,20051124,040400,1.1813,1.1814,1.1813,1.1814
EURUSD,20051124,040500,1.1814,1.1815,1.1814,1.1815
EURUSD,20051124,040600,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,040700,1.1815,1.1815,1.1814,1.1814
EURUSD,20051124,040800,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,040900,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,041000,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,041100,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,041200,1.1815,1.1815,1.1814,1.1814
EURUSD,20051124,041300,1.1814,1.1815,1.1813,1.1815
EURUSD,20051124,041400,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,041500,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,041600,1.1815,1.1815,1.1814,1.1815
EURUSD,20051124,041700,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,041800,1.1814,1.1815,1.1814,1.1815
EURUSD,20051124,041900,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,042000,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,042100,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,042200,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,042300,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,042400,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,042500,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,042600,1.1815,1.1815,1.1814,1.1815
EURUSD,20051124,042700,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,042800,1.1815,1.1815,1.1814,1.1814
EURUSD,20051124,042900,1.1814,1.1814,1.1814,1.1814
EURUSD,20051124,043000,1.1814,1.1814,1.1813,1.1813
EURUSD,20051124,043100,1.1813,1.1814,1.1813,1.1814
EURUSD,20051124,043200,1.1814,1.1815,1.1814,1.1814
EURUSD,20051124,043300,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,043400,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,043500,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,043600,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,043700,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,043800,1.1815,1.1816,1.1815,1.1816
EURUSD,20051124,043900,1.1816,1.1816,1.1816,1.1816
EURUSD,20051124,044000,1.1817,1.1817,1.1816,1.1816
EURUSD,20051124,044100,1.1816,1.1817,1.1816,1.1817
EURUSD,20051124,044200,1.1817,1.1817,1.1816,1.1816
EURUSD,20051124,044300,1.1816,1.1816,1.1816,1.1816
EURUSD,20051124,044400,1.1816,1.1816,1.1816,1.1816
EURUSD,20051124,044500,1.1816,1.1816,1.1816,1.1816
EURUSD,20051124,044600,1.1816,1.1816,1.1816,1.1816
EURUSD,20051124,044700,1.1816,1.1816,1.1816,1.1816
EURUSD,20051124,044800,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,044900,1.1816,1.1816,1.1816,1.1816
EURUSD,20051124,045000,1.1816,1.1816,1.1816,1.1816
EURUSD,20051124,045100,1.1816,1.1816,1.1816,1.1816
EURUSD,20051124,045200,1.1816,1.1816,1.1816,1.1816
EURUSD,20051124,045300,1.1816,1.1816,1.1816,1.1816
EURUSD,20051124,045400,1.1816,1.1816,1.1816,1.1816
EURUSD,20051124,045500,1.1816,1.1816,1.1815,1.1815
EURUSD,20051124,045600,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,045700,1.1814,1.1814,1.1814,1.1814
EURUSD,20051124,045800,1.1814,1.1815,1.1814,1.1815
EURUSD,20051124,045900,1.1815,1.1815,1.1814,1.1815
EURUSD,20051124,050000,1.1814,1.1814,1.1813,1.1814
EURUSD,20051124,050100,1.1814,1.1815,1.1814,1.1815
EURUSD,20051124,050200,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,050300,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,050400,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,050500,1.1815,1.1815,1.1814,1.1814
EURUSD,20051124,050600,1.1814,1.1814,1.1814,1.1814
EURUSD,20051124,050700,1.1814,1.1814,1.1814,1.1814
EURUSD,20051124,050800,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,050900,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,051000,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,051100,1.1816,1.1817,1.1816,1.1816
EURUSD,20051124,051200,1.1817,1.1817,1.1816,1.1816
EURUSD,20051124,051300,1.1816,1.1816,1.1816,1.1816
EURUSD,20051124,051400,1.1816,1.1816,1.1816,1.1816
EURUSD,20051124,051500,1.1816,1.1816,1.1816,1.1816
EURUSD,20051124,051600,1.1816,1.1817,1.1816,1.1816
EURUSD,20051124,051700,1.1816,1.1816,1.1815,1.1815
EURUSD,20051124,051800,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,051900,1.1815,1.1815,1.1814,1.1814
EURUSD,20051124,052000,1.1814,1.1815,1.1814,1.1814
EURUSD,20051124,052100,1.1814,1.1814,1.1812,1.1812
EURUSD,20051124,052200,1.1812,1.1813,1.1812,1.1813
EURUSD,20051124,052300,1.1813,1.1814,1.1813,1.1814
EURUSD,20051124,052400,1.1814,1.1815,1.1813,1.1815
EURUSD,20051124,052500,1.1815,1.1815,1.1814,1.1815
EURUSD,20051124,052600,1.1815,1.1816,1.1815,1.1816
EURUSD,20051124,052700,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,052800,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,052900,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,053000,1.1815,1.1815,1.1814,1.1814
EURUSD,20051124,053100,1.1814,1.1815,1.1814,1.1814
EURUSD,20051124,053200,1.1814,1.1814,1.1814,1.1814
EURUSD,20051124,053300,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,053400,1.1816,1.1816,1.1815,1.1815
EURUSD,20051124,053500,1.1815,1.1815,1.1814,1.1814
EURUSD,20051124,053600,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,053700,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,053800,1.1815,1.1816,1.1815,1.1815
EURUSD,20051124,053900,1.1815,1.1816,1.1815,1.1816
EURUSD,20051124,054000,1.1816,1.1816,1.1816,1.1816
EURUSD,20051124,054100,1.1815,1.1816,1.1815,1.1816
EURUSD,20051124,054200,1.1816,1.1816,1.1815,1.1815
EURUSD,20051124,054300,1.1813,1.1813,1.1813,1.1813
EURUSD,20051124,054400,1.1813,1.1814,1.1813,1.1814
EURUSD,20051124,054500,1.1813,1.1814,1.1813,1.1813
EURUSD,20051124,054600,1.1813,1.1813,1.1813,1.1813
EURUSD,20051124,054700,1.1813,1.1815,1.1813,1.1815
EURUSD,20051124,054800,1.1814,1.1814,1.1814,1.1814
EURUSD,20051124,054900,1.1814,1.1814,1.1814,1.1814
EURUSD,20051124,055000,1.1814,1.1814,1.1813,1.1813
EURUSD,20051124,055100,1.1813,1.1813,1.1813,1.1813
EURUSD,20051124,055200,1.1813,1.1814,1.1813,1.1814
EURUSD,20051124,055300,1.1815,1.1815,1.1813,1.1813
EURUSD,20051124,055400,1.1813,1.1813,1.1813,1.1813
EURUSD,20051124,055500,1.1814,1.1815,1.1814,1.1815
EURUSD,20051124,055600,1.1815,1.1815,1.1814,1.1814
EURUSD,20051124,055700,1.1813,1.1814,1.1813,1.1814
EURUSD,20051124,055800,1.1814,1.1815,1.1814,1.1815
EURUSD,20051124,055900,1.1814,1.1815,1.1814,1.1814
EURUSD,20051124,060000,1.1814,1.1814,1.1813,1.1813
EURUSD,20051124,060100,1.1813,1.1814,1.1813,1.1814
EURUSD,20051124,060200,1.1814,1.1814,1.1813,1.1813
EURUSD,20051124,060300,1.1813,1.1813,1.1813,1.1813
EURUSD,20051124,060400,1.1813,1.1814,1.1813,1.1814
EURUSD,20051124,060500,1.1813,1.1814,1.1812,1.1814
EURUSD,20051124,060600,1.1814,1.1814,1.1814,1.1814
EURUSD,20051124,060700,1.1814,1.1814,1.1814,1.1814
EURUSD,20051124,060800,1.1814,1.1814,1.1814,1.1814
EURUSD,20051124,060900,1.1814,1.1815,1.1814,1.1814
EURUSD,20051124,061000,1.1814,1.1815,1.1814,1.1814
EURUSD,20051124,061100,1.1814,1.1814,1.1812,1.1813
EURUSD,20051124,061200,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,061300,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,061400,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,061500,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,061600,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,061700,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,061800,1.1812,1.1813,1.1812,1.1812
EURUSD,20051124,061900,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,062000,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,062100,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,062200,1.1812,1.1812,1.1811,1.1811
EURUSD,20051124,062300,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,062400,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,062500,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,062600,1.1812,1.1812,1.1811,1.1811
EURUSD,20051124,062700,1.1811,1.1811,1.1811,1.1811
EURUSD,20051124,062800,1.1811,1.1811,1.1811,1.1811
EURUSD,20051124,062900,1.1811,1.1811,1.1811,1.1811
EURUSD,20051124,063000,1.1811,1.1811,1.1811,1.1811
EURUSD,20051124,063100,1.1811,1.1811,1.1811,1.1811
EURUSD,20051124,063200,1.1811,1.1811,1.1811,1.1811
EURUSD,20051124,063300,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,063400,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,063500,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,063600,1.1811,1.1811,1.1811,1.1811
EURUSD,20051124,063700,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,063800,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,063900,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,064000,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,064100,1.1812,1.1812,1.1811,1.1812
EURUSD,20051124,064200,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,064300,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,064400,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,064500,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,064600,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,064700,1.1812,1.1813,1.1812,1.1813
EURUSD,20051124,064800,1.1813,1.1813,1.1812,1.1812
EURUSD,20051124,064900,1.1812,1.1813,1.1812,1.1812
EURUSD,20051124,065000,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,065100,1.1812,1.1812,1.1812,1.1812
EURUSD,20051124,065200,1.1812,1.1813,1.1812,1.1813
EURUSD,20051124,065300,1.1813,1.1813,1.1812,1.1812
EURUSD,20051124,065400,1.1812,1.1813,1.1812,1.1813
EURUSD,20051124,065500,1.1813,1.1813,1.1812,1.1812
EURUSD,20051124,065600,1.1812,1.1812,1.1811,1.1812
EURUSD,20051124,065700,1.1812,1.1812,1.1811,1.1812
EURUSD,20051124,065800,1.1812,1.1812,1.1811,1.1811
EURUSD,20051124,065900,1.1810,1.1810,1.1809,1.1809
EURUSD,20051124,070000,1.1809,1.1810,1.1809,1.1809
EURUSD,20051124,070100,1.1808,1.1808,1.1808,1.1808
EURUSD,20051124,070200,1.1808,1.1809,1.1808,1.1809
EURUSD,20051124,070300,1.1809,1.1809,1.1809,1.1809
EURUSD,20051124,070400,1.1809,1.1809,1.1809,1.1809
EURUSD,20051124,070500,1.1808,1.1808,1.1808,1.1808
EURUSD,20051124,070600,1.1808,1.1809,1.1808,1.1809
EURUSD,20051124,070700,1.1808,1.1809,1.1808,1.1809
EURUSD,20051124,070800,1.1808,1.1809,1.1808,1.1809
EURUSD,20051124,070900,1.1809,1.1810,1.1809,1.1810
EURUSD,20051124,071000,1.1810,1.1810,1.1809,1.1809
EURUSD,20051124,071100,1.1809,1.1809,1.1808,1.1808
EURUSD,20051124,071200,1.1807,1.1807,1.1805,1.1805
EURUSD,20051124,071300,1.1805,1.1805,1.1805,1.1805
EURUSD,20051124,071400,1.1805,1.1805,1.1805,1.1805
EURUSD,20051124,071500,1.1805,1.1806,1.1805,1.1806
EURUSD,20051124,071600,1.1806,1.1806,1.1805,1.1805
EURUSD,20051124,071700,1.1806,1.1808,1.1806,1.1808
EURUSD,20051124,071800,1.1807,1.1807,1.1807,1.1807
EURUSD,20051124,071900,1.1807,1.1808,1.1807,1.1808
EURUSD,20051124,072000,1.1807,1.1808,1.1807,1.1807
EURUSD,20051124,072100,1.1807,1.1808,1.1807,1.1807
EURUSD,20051124,072200,1.1807,1.1808,1.1807,1.1808
EURUSD,20051124,072300,1.1808,1.1808,1.1808,1.1808
EURUSD,20051124,072400,1.1808,1.1809,1.1808,1.1809
EURUSD,20051124,072500,1.1809,1.1809,1.1809,1.1809
EURUSD,20051124,072600,1.1809,1.1809,1.1808,1.1808
EURUSD,20051124,072700,1.1807,1.1807,1.1804,1.1805
EURUSD,20051124,072800,1.1805,1.1805,1.1805,1.1805
EURUSD,20051124,072900,1.1805,1.1805,1.1805,1.1805
EURUSD,20051124,073000,1.1805,1.1806,1.1805,1.1805
EURUSD,20051124,073100,1.1806,1.1806,1.1805,1.1806
EURUSD,20051124,073200,1.1806,1.1807,1.1806,1.1807
EURUSD,20051124,073300,1.1807,1.1807,1.1806,1.1807
EURUSD,20051124,073400,1.1807,1.1807,1.1807,1.1807
EURUSD,20051124,073500,1.1806,1.1806,1.1805,1.1805
EURUSD,20051124,073600,1.1804,1.1804,1.1802,1.1802
EURUSD,20051124,073700,1.1802,1.1803,1.1802,1.1803
EURUSD,20051124,073800,1.1803,1.1803,1.1801,1.1802
EURUSD,20051124,073900,1.1802,1.1802,1.1801,1.1802
EURUSD,20051124,074000,1.1801,1.1803,1.1801,1.1803
EURUSD,20051124,074100,1.1803,1.1805,1.1803,1.1805
EURUSD,20051124,074200,1.1805,1.1805,1.1804,1.1805
EURUSD,20051124,074300,1.1805,1.1805,1.1804,1.1804
EURUSD,20051124,074400,1.1804,1.1804,1.1804,1.1804
EURUSD,20051124,074500,1.1804,1.1805,1.1804,1.1805
EURUSD,20051124,074600,1.1805,1.1805,1.1805,1.1805
EURUSD,20051124,074700,1.1804,1.1804,1.1804,1.1804
EURUSD,20051124,074800,1.1804,1.1804,1.1804,1.1804
EURUSD,20051124,074900,1.1804,1.1804,1.1804,1.1804
EURUSD,20051124,075000,1.1803,1.1804,1.1803,1.1803
EURUSD,20051124,075100,1.1803,1.1803,1.1803,1.1803
EURUSD,20051124,075200,1.1803,1.1803,1.1802,1.1802
EURUSD,20051124,075300,1.1801,1.1801,1.1798,1.1798
EURUSD,20051124,075400,1.1797,1.1798,1.1795,1.1798
EURUSD,20051124,075500,1.1797,1.1799,1.1797,1.1799
EURUSD,20051124,075600,1.1799,1.1799,1.1797,1.1797
EURUSD,20051124,075700,1.1796,1.1797,1.1796,1.1797
EURUSD,20051124,075800,1.1797,1.1797,1.1793,1.1793
EURUSD,20051124,075900,1.1793,1.1795,1.1793,1.1795
EURUSD,20051124,080000,1.1794,1.1795,1.1794,1.1795
EURUSD,20051124,080100,1.1794,1.1796,1.1794,1.1795
EURUSD,20051124,080200,1.1796,1.1796,1.1795,1.1795
EURUSD,20051124,080300,1.1794,1.1795,1.1792,1.1792
EURUSD,20051124,080400,1.1791,1.1791,1.1790,1.1791
EURUSD,20051124,080500,1.1791,1.1794,1.1791,1.1794
EURUSD,20051124,080600,1.1795,1.1796,1.1794,1.1794
EURUSD,20051124,080700,1.1794,1.1796,1.1794,1.1796
EURUSD,20051124,080800,1.1795,1.1796,1.1795,1.1796
EURUSD,20051124,080900,1.1795,1.1796,1.1795,1.1795
EURUSD,20051124,081000,1.1795,1.1796,1.1795,1.1796
EURUSD,20051124,081100,1.1795,1.1796,1.1795,1.1796
EURUSD,20051124,081200,1.1796,1.1798,1.1796,1.1796
EURUSD,20051124,081300,1.1795,1.1797,1.1795,1.1796
EURUSD,20051124,081400,1.1795,1.1796,1.1795,1.1796
EURUSD,20051124,081500,1.1796,1.1797,1.1795,1.1797
EURUSD,20051124,081600,1.1796,1.1797,1.1796,1.1796
EURUSD,20051124,081700,1.1796,1.1797,1.1795,1.1797
EURUSD,20051124,081800,1.1796,1.1798,1.1796,1.1798
EURUSD,20051124,081900,1.1798,1.1798,1.1797,1.1797
EURUSD,20051124,082000,1.1798,1.1798,1.1797,1.1797
EURUSD,20051124,082100,1.1797,1.1799,1.1797,1.1799
EURUSD,20051124,082200,1.1800,1.1803,1.1800,1.1803
EURUSD,20051124,082300,1.1804,1.1805,1.1804,1.1804
EURUSD,20051124,082400,1.1803,1.1805,1.1803,1.1805
EURUSD,20051124,082500,1.1804,1.1804,1.1803,1.1803
EURUSD,20051124,082600,1.1802,1.1802,1.1802,1.1802
EURUSD,20051124,082700,1.1803,1.1803,1.1803,1.1803
EURUSD,20051124,082800,1.1803,1.1803,1.1803,1.1803
EURUSD,20051124,082900,1.1803,1.1804,1.1803,1.1803
EURUSD,20051124,083000,1.1803,1.1803,1.1803,1.1803
EURUSD,20051124,083100,1.1802,1.1802,1.1801,1.1801
EURUSD,20051124,083200,1.1802,1.1802,1.1800,1.1800
EURUSD,20051124,083300,1.1801,1.1802,1.1801,1.1801
EURUSD,20051124,083400,1.1800,1.1801,1.1800,1.1801
EURUSD,20051124,083500,1.1800,1.1800,1.1799,1.1799
EURUSD,20051124,083600,1.1799,1.1800,1.1799,1.1800
EURUSD,20051124,083700,1.1799,1.1799,1.1798,1.1799
EURUSD,20051124,083800,1.1800,1.1800,1.1799,1.1800
EURUSD,20051124,083900,1.1800,1.1803,1.1800,1.1802
EURUSD,20051124,084000,1.1802,1.1805,1.1802,1.1805
EURUSD,20051124,084100,1.1805,1.1805,1.1805,1.1805
EURUSD,20051124,084200,1.1804,1.1804,1.1804,1.1804
EURUSD,20051124,084300,1.1804,1.1804,1.1803,1.1804
EURUSD,20051124,084400,1.1805,1.1805,1.1804,1.1805
EURUSD,20051124,084500,1.1805,1.1805,1.1805,1.1805
EURUSD,20051124,084600,1.1805,1.1805,1.1804,1.1804
EURUSD,20051124,084700,1.1803,1.1805,1.1803,1.1804
EURUSD,20051124,084800,1.1803,1.1804,1.1803,1.1804
EURUSD,20051124,084900,1.1805,1.1805,1.1803,1.1803
EURUSD,20051124,085000,1.1803,1.1803,1.1803,1.1803
EURUSD,20051124,085100,1.1803,1.1804,1.1802,1.1804
EURUSD,20051124,085200,1.1805,1.1806,1.1805,1.1806
EURUSD,20051124,085300,1.1807,1.1808,1.1807,1.1808
EURUSD,20051124,085400,1.1808,1.1809,1.1807,1.1807
EURUSD,20051124,085500,1.1808,1.1809,1.1807,1.1808
EURUSD,20051124,085600,1.1809,1.1810,1.1808,1.1808
EURUSD,20051124,085700,1.1809,1.1809,1.1808,1.1809
EURUSD,20051124,085800,1.1809,1.1812,1.1809,1.1812
EURUSD,20051124,085900,1.1812,1.1812,1.1811,1.1812
EURUSD,20051124,090000,1.1813,1.1813,1.1811,1.1811
EURUSD,20051124,090100,1.1810,1.1810,1.1810,1.1810
EURUSD,20051124,090200,1.1810,1.1812,1.1810,1.1812
EURUSD,20051124,090300,1.1813,1.1815,1.1812,1.1815
EURUSD,20051124,090400,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,090500,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,090600,1.1815,1.1815,1.1815,1.1815
EURUSD,20051124,090700,1.1815,1.1816,1.1815,1.1816
EURUSD,20051124,090800,1.1815,1.1815,1.1814,1.1814
EURUSD,20051124,090900,1.1814,1.1815,1.1813,1.1815
EURUSD,20051124,091000,1.1814,1.1814,1.1813,1.1814
EURUSD,20051124,091100,1.1814,1.1818,1.1814,1.1817
EURUSD,20051124,091200,1.1816,1.1817,1.1816,1.1817
EURUSD,20051124,091300,1.1817,1.1818,1.1817,1.1818
EURUSD,20051124,091400,1.1818,1.1818,1.1817,1.1817
EURUSD,20051124,091500,1.1817,1.1820,1.1817,1.1820
EURUSD,20051124,091600,1.1819,1.1819,1.1818,1.1818
EURUSD,20051124,091700,1.1818,1.1818,1.1817,1.1817
EURUSD,20051124,091800,1.1817,1.1819,1.1817,1.1819
EURUSD,20051124,091900,1.1818,1.1818,1.1817,1.1818
EURUSD,20051124,092000,1.1818,1.1818,1.1817,1.1818
EURUSD,20051124,092100,1.1818,1.1818,1.1815,1.1815
EURUSD,20051124,092200,1.1815,1.1815,1.1813,1.1813
EURUSD,20051124,092300,1.1814,1.1814,1.1812,1.1812
EURUSD,20051124,092400,1.1813,1.1814,1.1813,1.1814
EURUSD,20051124,092500,1.1815,1.1815,1.1813,1.1813
EURUSD,20051124,092600,1.1813,1.1813,1.1812,1.1812
EURUSD,20051124,092700,1.1811,1.1811,1.1810,1.1810
EURUSD,20051124,092800,1.1811,1.1813,1.1810,1.1812
EURUSD,20051124,092900,1.1812,1.1814,1.1812,1.1814
EURUSD,20051124,093000,1.1815,1.1815,1.1813,1.1813
EURUSD,20051124,093100,1.1813,1.1814,1.1813,1.1814
EURUSD,20051124,093200,1.1813,1.1814,1.1813,1.1813
EURUSD,20051124,093300,1.1813,1.1813,1.1812,1.1812
EURUSD,20051124,093400,1.1813,1.1813,1.1812,1.1812
EURUSD,20051124,093500,1.1812,1.1812,1.1811,1.1812
EURUSD,20051124,093600,1.1813,1.1813,1.1813,1.1813
EURUSD,20051124,093700,1.1813,1.1813,1.1812,1.1813
EURUSD,20051124,093800,1.1812,1.1813,1.1812,1.1812
EURUSD,20051124,093900,1.1812,1.1812,1.1811,1.1812
EURUSD,20051124,094000,1.1813,1.1813,1.1812,1.1812
EURUSD,20051124,094100,1.1812,1.1812,1.1810,1.1810
EURUSD,20051124,094200,1.1809,1.1812,1.1809,1.1812
EURUSD,20051124,094300,1.1812,1.1813,1.1812,1.1813
EURUSD,20051124,094400,1.1813,1.1813,1.1812,1.1813
EURUSD,20051124,094500,1.1813,1.1813,1.1811,1.1811
EURUSD,20051124,094600,1.1811,1.1811,1.1810,1.1810
EURUSD,20051124,094700,1.1811,1.1811,1.1809,1.1809
EURUSD,20051124,094800,1.1808,1.1810,1.1808,1.1810
EURUSD,20051124,094900,1.1810,1.1811,1.1810,1.1811
EURUSD,20051124,095000,1.1810,1.1812,1.1810,1.1810
EURUSD,20051124,095100,1.1809,1.1809,1.1808,1.1809
EURUSD,20051124,095200,1.1810,1.1810,1.1809,1.1809
EURUSD,20051124,095300,1.1808,1.1809,1.1808,1.1808
EURUSD,20051124,095400,1.1809,1.1809,1.1806,1.1806
EURUSD,20051124,095500,1.1806,1.1806,1.1806,1.1806
EURUSD,20051124,095600,1.1805,1.1806,1.1805,1.1805
EURUSD,20051124,095700,1.1805,1.1806,1.1805,1.1805
EURUSD,20051124,095800,1.1806,1.1807,1.1806,1.1806
EURUSD,20051124,095900,1.1805,1.1805,1.1805,1.1805
EURUSD,20051124,100000,1.1806,1.1806,1.1803,1.1804
EURUSD,20051124,100100,1.1803,1.1806,1.1803,1.1805
EURUSD,20051124,100200,1.1806,1.1806,1.1806,1.1806
EURUSD,20051124,100300,1.1807,1.1807,1.1798,1.1798
EURUSD,20051124,100400,1.1799,1.1799,1.1796,1.1796
EURUSD,20051124,100500,1.1797,1.1797,1.1795,1.1795
EURUSD,20051124,100600,1.1795,1.1795,1.1792,1.1792
EURUSD,20051124,100700,1.1791,1.1792,1.1790,1.1790
EURUSD,20051124,100800,1.1789,1.1791,1.1789,1.1791
EURUSD,20051124,100900,1.1792,1.1792,1.1790,1.1790
EURUSD,20051124,101000,1.1791,1.1792,1.1790,1.1790
EURUSD,20051124,101100,1.1791,1.1792,1.1791,1.1792
EURUSD,20051124,101200,1.1792,1.1793,1.1790,1.1790
EURUSD,20051124,101300,1.1790,1.1791,1.1788,1.1788
EURUSD,20051124,101400,1.1788,1.1788,1.1786,1.1786
EURUSD,20051124,101500,1.1786,1.1788,1.1786,1.1787
EURUSD,20051124,101600,1.1788,1.1789,1.1788,1.1789
EURUSD,20051124,101700,1.1789,1.1791,1.1789,1.1791
EURUSD,20051124,101800,1.1791,1.1791,1.1791,1.1791
EURUSD,20051124,101900,1.1791,1.1791,1.1789,1.1790
EURUSD,20051124,102000,1.1791,1.1791,1.1789,1.1790
EURUSD,20051124,102100,1.1791,1.1792,1.1791,1.1791
EURUSD,20051124,102200,1.1792,1.1792,1.1791,1.1791
EURUSD,20051124,102300,1.1790,1.1791,1.1790,1.1791
EURUSD,20051124,102400,1.1791,1.1791,1.1791,1.1791
EURUSD,20051124,102500,1.1791,1.1791,1.1790,1.1790
EURUSD,20051124,102600,1.1790,1.1791,1.1790,1.1791
EURUSD,20051124,102700,1.1790,1.1790,1.1788,1.1788
EURUSD,20051124,102800,1.1787,1.1787,1.1785,1.1787
EURUSD,20051124,102900,1.1787,1.1789,1.1787,1.1788
EURUSD,20051124,103000,1.1787,1.1789,1.1787,1.1789
EURUSD,20051124,103100,1.1788,1.1789,1.1788,1.1788
EURUSD,20051124,103200,1.1787,1.1788,1.1787,1.1788
EURUSD,20051124,103300,1.1787,1.1788,1.1787,1.1788
EURUSD,20051124,103400,1.1788,1.1788,1.1784,1.1784
EURUSD,20051124,103500,1.1783,1.1783,1.1782,1.1782
EURUSD,20051124,103600,1.1782,1.1783,1.1782,1.1783
EURUSD,20051124,103700,1.1782,1.1782,1.1781,1.1782
EURUSD,20051124,103800,1.1781,1.1782,1.1781,1.1782
EURUSD,20051124,103900,1.1781,1.1782,1.1780,1.1782
EURUSD,20051124,104000,1.1783,1.1783,1.1781,1.1781
EURUSD,20051124,104100,1.1782,1.1784,1.1782,1.1783
EURUSD,20051124,104200,1.1782,1.1782,1.1781,1.1782
EURUSD,20051124,104300,1.1781,1.1782,1.1781,1.1781
EURUSD,20051124,104400,1.1781,1.1781,1.1781,1.1781
EURUSD,20051124,104500,1.1782,1.1782,1.1781,1.1782
EURUSD,20051124,104600,1.1781,1.1782,1.1781,1.1781
EURUSD,20051124,104700,1.1780,1.1781,1.1780,1.1781
EURUSD,20051124,104800,1.1780,1.1780,1.1779,1.1779
EURUSD,20051124,104900,1.1779,1.1780,1.1779,1.1780
EURUSD,20051124,105000,1.1780,1.1780,1.1779,1.1780
EURUSD,20051124,105100,1.1781,1.1781,1.1781,1.1781
EURUSD,20051124,105200,1.1781,1.1782,1.1781,1.1782
EURUSD,20051124,105300,1.1783,1.1783,1.1781,1.1782
EURUSD,20051124,105400,1.1781,1.1781,1.1780,1.1780
EURUSD,20051124,105500,1.1780,1.1781,1.1780,1.1781
EURUSD,20051124,105600,1.1781,1.1781,1.1781,1.1781
EURUSD,20051124,105700,1.1781,1.1781,1.1780,1.1780
EURUSD,20051124,105800,1.1781,1.1782,1.1779,1.1782
EURUSD,20051124,105900,1.1781,1.1781,1.1780,1.1781
EURUSD,20051124,110000,1.1781,1.1781,1.1781,1.1781
EURUSD,20051124,110100,1.1781,1.1782,1.1781,1.1782
EURUSD,20051124,110200,1.1782,1.1782,1.1781,1.1781
EURUSD,20051124,110300,1.1781,1.1781,1.1780,1.1780
EURUSD,20051124,110400,1.1781,1.1781,1.1780,1.1781
EURUSD,20051124,110500,1.1781,1.1784,1.1781,1.1784
EURUSD,20051124,110600,1.1785,1.1789,1.1785,1.1789
EURUSD,20051124,110700,1.1790,1.1794,1.1790,1.1794
EURUSD,20051124,110800,1.1794,1.1794,1.1792,1.1792
EURUSD,20051124,110900,1.1791,1.1794,1.1791,1.1794
EURUSD,20051124,111000,1.1795,1.1796,1.1795,1.1796
EURUSD,20051124,111100,1.1795,1.1795,1.1795,1.1795
EURUSD,20051124,111200,1.1795,1.1795,1.1794,1.1795
EURUSD,20051124,111300,1.1795,1.1795,1.1795,1.1795
EURUSD,20051124,111400,1.1796,1.1797,1.1796,1.1796
EURUSD,20051124,111500,1.1796,1.1799,1.1796,1.1799
EURUSD,20051124,111600,1.1800,1.1802,1.1800,1.1802
EURUSD,20051124,111700,1.1802,1.1802,1.1801,1.1802
EURUSD,20051124,111800,1.1803,1.1803,1.1800,1.1800
EURUSD,20051124,111900,1.1799,1.1799,1.1795,1.1795
EURUSD,20051124,112000,1.1795,1.1797,1.1795,1.1797
EURUSD,20051124,112100,1.1798,1.1800,1.1798,1.1800
EURUSD,20051124,112200,1.1800,1.1801,1.1799,1.1801
EURUSD,20051124,112300,1.1800,1.1800,1.1799,1.1800
EURUSD,20051124,112400,1.1800,1.1800,1.1799,1.1799
EURUSD,20051124,112500,1.1799,1.1799,1.1798,1.1799
EURUSD,20051124,112600,1.1798,1.1800,1.1798,1.1800
EURUSD,20051124,112700,1.1801,1.1803,1.1801,1.1803
EURUSD,20051124,112800,1.1803,1.1804,1.1803,1.1804
EURUSD,20051124,112900,1.1803,1.1803,1.1800,1.1801
EURUSD,20051124,113000,1.1802,1.1805,1.1802,1.1804
EURUSD,20051124,113100,1.1805,1.1806,1.1805,1.1806
EURUSD,20051124,113200,1.1805,1.1805,1.1803,1.1804
EURUSD,20051124,113300,1.1804,1.1805,1.1804,1.1805
EURUSD,20051124,113400,1.1805,1.1806,1.1805,1.1805
EURUSD,20051124,113500,1.1805,1.1806,1.1804,1.1804
EURUSD,20051124,113600,1.1805,1.1806,1.1804,1.1805
EURUSD,20051124,113700,1.1804,1.1806,1.1804,1.1804
EURUSD,20051124,113800,1.1805,1.1805,1.1803,1.1803
EURUSD,20051124,113900,1.1803,1.1805,1.1803,1.1804
EURUSD,20051124,114000,1.1803,1.1803,1.1802,1.1802
EURUSD,20051124,114100,1.1803,1.1803,1.1800,1.1800
EURUSD,20051124,114200,1.1799,1.1799,1.1798,1.1799
EURUSD,20051124,114300,1.1799,1.1799,1.1799,1.1799
EURUSD,20051124,114400,1.1799,1.1799,1.1798,1.1798
EURUSD,20051124,114500,1.1798,1.1799,1.1798,1.1799
EURUSD,20051124,114600,1.1799,1.1799,1.1797,1.1798
EURUSD,20051124,114700,1.1797,1.1798,1.1797,1.1798
EURUSD,20051124,114800,1.1798,1.1798,1.1798,1.1798
EURUSD,20051124,114900,1.1798,1.1801,1.1798,1.1801
EURUSD,20051124,115000,1.1802,1.1803,1.1802,1.1803
EURUSD,20051124,115100,1.1803,1.1804,1.1802,1.1802
EURUSD,20051124,115200,1.1801,1.1803,1.1801,1.1803
EURUSD,20051124,115300,1.1803,1.1805,1.1803,1.1805
EURUSD,20051124,115400,1.1804,1.1804,1.1803,1.1803
EURUSD,20051124,115500,1.1803,1.1803,1.1803,1.1803
EURUSD,20051124,115600,1.1803,1.1803,1.1802,1.1802
EURUSD,20051124,115700,1.1803,1.1803,1.1801,1.1803
EURUSD,20051124,115800,1.1802,1.1802,1.1801,1.1802
EURUSD,20051124,115900,1.1801,1.1802,1.1800,1.1800
EURUSD,20051124,120000,1.1799,1.1801,1.1799,1.1801
EURUSD,20051124,120100,1.1801,1.1801,1.1799,1.1800
EURUSD,20051124,120200,1.1801,1.1801,1.1801,1.1801
EURUSD,20051124,120300,1.1801,1.1801,1.1798,1.1798
EURUSD,20051124,120400,1.1798,1.1799,1.1798,1.1798
EURUSD,20051124,120500,1.1797,1.1797,1.1794,1.1794
EURUSD,20051124,120600,1.1795,1.1798,1.1795,1.1798
EURUSD,20051124,120700,1.1798,1.1799,1.1798,1.1799
EURUSD,20051124,120800,1.1800,1.1801,1.1799,1.1800
EURUSD,20051124,120900,1.1799,1.1800,1.1799,1.1800
EURUSD,20051124,121000,1.1800,1.1801,1.1800,1.1800
EURUSD,20051124,121100,1.1800,1.1800,1.1799,1.1799
EURUSD,20051124,121200,1.1800,1.1800,1.1799,1.1799
EURUSD,20051124,121300,1.1800,1.1800,1.1798,1.1798
EURUSD,20051124,121400,1.1799,1.1799,1.1797,1.1797
EURUSD,20051124,121500,1.1797,1.1797,1.1795,1.1795
EURUSD,20051124,121600,1.1795,1.1795,1.1795,1.1795
EURUSD,20051124,121700,1.1795,1.1796,1.1795,1.1796
EURUSD,20051124,121800,1.1796,1.1796,1.1795,1.1796
EURUSD,20051124,121900,1.1796,1.1796,1.1795,1.1795
EURUSD,20051124,122000,1.1795,1.1796,1.1795,1.1796
EURUSD,20051124,122100,1.1796,1.1796,1.1796,1.1796
EURUSD,20051124,122200,1.1795,1.1795,1.1794,1.1794
EURUSD,20051124,122300,1.1793,1.1793,1.1792,1.1793
EURUSD,20051124,122400,1.1793,1.1793,1.1793,1.1793
EURUSD,20051124,122500,1.1793,1.1796,1.1793,1.1796
EURUSD,20051124,122600,1.1797,1.1799,1.1797,1.1799
EURUSD,20051124,122700,1.1799,1.1800,1.1799,1.1800
EURUSD,20051124,122800,1.1800,1.1800,1.1799,1.1799
EURUSD,20051124,122900,1.1800,1.1801,1.1800,1.1801
EURUSD,20051124,123000,1.1801,1.1801,1.1801,1.1801
EURUSD,20051124,123100,1.1800,1.1800,1.1799,1.1800
EURUSD,20051124,123200,1.1799,1.1799,1.1798,1.1798
EURUSD,20051124,123300,1.1798,1.1799,1.1798,1.1798
EURUSD,20051124,123400,1.1799,1.1799,1.1799,1.1799
EURUSD,20051124,123500,1.1798,1.1798,1.1795,1.1795
EURUSD,20051124,123600,1.1795,1.1795,1.1794,1.1794
EURUSD,20051124,123700,1.1794,1.1794,1.1793,1.1793
EURUSD,20051124,123800,1.1793,1.1795,1.1793,1.1795
EURUSD,20051124,123900,1.1796,1.1797,1.1796,1.1796
EURUSD,20051124,124000,1.1796,1.1796,1.1795,1.1795
EURUSD,20051124,124100,1.1794,1.1794,1.1791,1.1791
EURUSD,20051124,124200,1.1792,1.1794,1.1792,1.1794
EURUSD,20051124,124300,1.1793,1.1794,1.1793,1.1794
EURUSD,20051124,124400,1.1794,1.1795,1.1793,1.1793
EURUSD,20051124,124500,1.1794,1.1794,1.1792,1.1792
EURUSD,20051124,124600,1.1792,1.1792,1.1791,1.1792
EURUSD,20051124,124700,1.1792,1.1793,1.1792,1.1793
EURUSD,20051124,124800,1.1793,1.1793,1.1791,1.1791
EURUSD,20051124,124900,1.1792,1.1793,1.1791,1.1791
EURUSD,20051124,125000,1.1790,1.1790,1.1788,1.1788
EURUSD,20051124,125100,1.1789,1.1789,1.1788,1.1788
EURUSD,20051124,125200,1.1789,1.1790,1.1789,1.1790
EURUSD,20051124,125300,1.1791,1.1791,1.1790,1.1790
EURUSD,20051124,125400,1.1790,1.1790,1.1789,1.1790
EURUSD,20051124,125500,1.1791,1.1791,1.1791,1.1791
EURUSD,20051124,125600,1.1790,1.1790,1.1789,1.1789
EURUSD,20051124,125700,1.1790,1.1791,1.1790,1.1791
EURUSD,20051124,125800,1.1791,1.1791,1.1790,1.1790
EURUSD,20051124,125900,1.1791,1.1791,1.1790,1.1791
EURUSD,20051124,130000,1.1791,1.1792,1.1791,1.1792
EURUSD,20051124,130100,1.1793,1.1794,1.1793,1.1794
EURUSD,20051124,130200,1.1794,1.1794,1.1793,1.1794
EURUSD,20051124,130300,1.1795,1.1795,1.1794,1.1795
EURUSD,20051124,130400,1.1795,1.1795,1.1794,1.1794
EURUSD,20051124,130500,1.1794,1.1795,1.1794,1.1794
EURUSD,20051124,130600,1.1794,1.1796,1.1794,1.1796
EURUSD,20051124,130700,1.1797,1.1797,1.1797,1.1797
EURUSD,20051124,130800,1.1797,1.1797,1.1796,1.1796
EURUSD,20051124,130900,1.1796,1.1796,1.1795,1.1795
EURUSD,20051124,131000,1.1795,1.1796,1.1795,1.1796
EURUSD,20051124,131100,1.1796,1.1797,1.1796,1.1796
EURUSD,20051124,131200,1.1795,1.1796,1.1795,1.1796
EURUSD,20051124,131300,1.1795,1.1797,1.1795,1.1797
EURUSD,20051124,131400,1.1796,1.1796,1.1796,1.1796
EURUSD,20051124,131500,1.1796,1.1796,1.1796,1.1796
EURUSD,20051124,131600,1.1796,1.1796,1.1792,1.1794
EURUSD,20051124,131700,1.1795,1.1795,1.1794,1.1795
EURUSD,20051124,131800,1.1795,1.1795,1.1794,1.1795
EURUSD,20051124,131900,1.1794,1.1795,1.1794,1.1794
EURUSD,20051124,132000,1.1794,1.1794,1.1794,1.1794
EURUSD,20051124,132100,1.1794,1.1794,1.1793,1.1794
EURUSD,20051124,132200,1.1794,1.1794,1.1793,1.1793
EURUSD,20051124,132300,1.1793,1.1793,1.1792,1.1792
EURUSD,20051124,132400,1.1793,1.1793,1.1791,1.1791
EURUSD,20051124,132500,1.1790,1.1791,1.1789,1.1791
EURUSD,20051124,132600,1.1791,1.1791,1.1790,1.1791
EURUSD,20051124,132700,1.1791,1.1791,1.1791,1.1791
EURUSD,20051124,132800,1.1791,1.1791,1.1789,1.1789
EURUSD,20051124,132900,1.1788,1.1789,1.1787,1.1788
EURUSD,20051124,133000,1.1787,1.1787,1.1786,1.1787
EURUSD,20051124,133100,1.1787,1.1787,1.1784,1.1784
EURUSD,20051124,133200,1.1784,1.1785,1.1784,1.1785
EURUSD,20051124,133300,1.1785,1.1786,1.1785,1.1785
EURUSD,20051124,133400,1.1784,1.1784,1.1783,1.1784
EURUSD,20051124,133500,1.1784,1.1784,1.1782,1.1783
EURUSD,20051124,133600,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,133700,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,133800,1.1782,1.1782,1.1781,1.1782
EURUSD,20051124,133900,1.1781,1.1781,1.1781,1.1781
EURUSD,20051124,134000,1.1781,1.1781,1.1781,1.1781
EURUSD,20051124,134100,1.1782,1.1784,1.1782,1.1784
EURUSD,20051124,134200,1.1784,1.1785,1.1784,1.1785
EURUSD,20051124,134300,1.1785,1.1785,1.1785,1.1785
EURUSD,20051124,134400,1.1785,1.1785,1.1783,1.1783
EURUSD,20051124,134500,1.1784,1.1784,1.1783,1.1784
EURUSD,20051124,134600,1.1783,1.1783,1.1782,1.1782
EURUSD,20051124,134700,1.1782,1.1782,1.1781,1.1781
EURUSD,20051124,134800,1.1782,1.1782,1.1781,1.1781
EURUSD,20051124,134900,1.1781,1.1783,1.1781,1.1783
EURUSD,20051124,135000,1.1783,1.1783,1.1782,1.1782
EURUSD,20051124,135100,1.1782,1.1782,1.1781,1.1781
EURUSD,20051124,135200,1.1782,1.1784,1.1782,1.1784
EURUSD,20051124,135300,1.1783,1.1784,1.1783,1.1784
EURUSD,20051124,135400,1.1784,1.1785,1.1784,1.1784
EURUSD,20051124,135500,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,135600,1.1783,1.1785,1.1783,1.1784
EURUSD,20051124,135700,1.1783,1.1784,1.1782,1.1782
EURUSD,20051124,135800,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,135900,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,140000,1.1782,1.1783,1.1782,1.1783
EURUSD,20051124,140100,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,140200,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,140300,1.1782,1.1783,1.1782,1.1783
EURUSD,20051124,140400,1.1783,1.1783,1.1782,1.1783
EURUSD,20051124,140500,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,140600,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,140700,1.1782,1.1783,1.1782,1.1783
EURUSD,20051124,140800,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,140900,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,141000,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,141100,1.1782,1.1783,1.1782,1.1783
EURUSD,20051124,141200,1.1783,1.1784,1.1783,1.1784
EURUSD,20051124,141300,1.1784,1.1786,1.1784,1.1786
EURUSD,20051124,141400,1.1785,1.1786,1.1784,1.1785
EURUSD,20051124,141500,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,141600,1.1783,1.1783,1.1782,1.1782
EURUSD,20051124,141700,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,141800,1.1782,1.1784,1.1782,1.1784
EURUSD,20051124,141900,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,142000,1.1783,1.1784,1.1782,1.1784
EURUSD,20051124,142100,1.1784,1.1785,1.1784,1.1785
EURUSD,20051124,142200,1.1786,1.1788,1.1786,1.1788
EURUSD,20051124,142300,1.1788,1.1788,1.1787,1.1787
EURUSD,20051124,142400,1.1787,1.1788,1.1787,1.1788
EURUSD,20051124,142500,1.1789,1.1790,1.1788,1.1790
EURUSD,20051124,142600,1.1789,1.1791,1.1789,1.1791
EURUSD,20051124,142700,1.1791,1.1791,1.1791,1.1791
EURUSD,20051124,142800,1.1791,1.1791,1.1791,1.1791
EURUSD,20051124,142900,1.1791,1.1791,1.1791,1.1791
EURUSD,20051124,143000,1.1791,1.1791,1.1790,1.1791
EURUSD,20051124,143100,1.1791,1.1791,1.1789,1.1789
EURUSD,20051124,143200,1.1789,1.1789,1.1788,1.1788
EURUSD,20051124,143300,1.1788,1.1789,1.1788,1.1789
EURUSD,20051124,143400,1.1789,1.1791,1.1789,1.1790
EURUSD,20051124,143500,1.1791,1.1791,1.1790,1.1791
EURUSD,20051124,143600,1.1791,1.1791,1.1790,1.1790
EURUSD,20051124,143700,1.1790,1.1790,1.1789,1.1789
EURUSD,20051124,143800,1.1789,1.1789,1.1789,1.1789
EURUSD,20051124,143900,1.1789,1.1790,1.1789,1.1789
EURUSD,20051124,144000,1.1789,1.1789,1.1789,1.1789
EURUSD,20051124,144100,1.1789,1.1789,1.1789,1.1789
EURUSD,20051124,144200,1.1789,1.1789,1.1789,1.1789
EURUSD,20051124,144300,1.1789,1.1791,1.1789,1.1790
EURUSD,20051124,144400,1.1790,1.1790,1.1790,1.1790
EURUSD,20051124,144500,1.1789,1.1790,1.1789,1.1789
EURUSD,20051124,144600,1.1789,1.1790,1.1789,1.1790
EURUSD,20051124,144700,1.1790,1.1790,1.1790,1.1790
EURUSD,20051124,144800,1.1790,1.1790,1.1789,1.1789
EURUSD,20051124,144900,1.1789,1.1790,1.1789,1.1789
EURUSD,20051124,145000,1.1789,1.1790,1.1789,1.1790
EURUSD,20051124,145100,1.1790,1.1790,1.1789,1.1789
EURUSD,20051124,145200,1.1789,1.1790,1.1789,1.1790
EURUSD,20051124,145300,1.1791,1.1791,1.1790,1.1790
EURUSD,20051124,145400,1.1790,1.1791,1.1790,1.1791
EURUSD,20051124,145500,1.1790,1.1790,1.1790,1.1790
EURUSD,20051124,145600,1.1790,1.1791,1.1790,1.1791
EURUSD,20051124,145700,1.1791,1.1791,1.1790,1.1790
EURUSD,20051124,145800,1.1790,1.1792,1.1790,1.1791
EURUSD,20051124,145900,1.1791,1.1792,1.1791,1.1792
EURUSD,20051124,150000,1.1793,1.1798,1.1793,1.1798
EURUSD,20051124,150100,1.1797,1.1797,1.1795,1.1796
EURUSD,20051124,150200,1.1797,1.1797,1.1796,1.1796
EURUSD,20051124,150300,1.1795,1.1795,1.1794,1.1794
EURUSD,20051124,150400,1.1794,1.1795,1.1794,1.1795
EURUSD,20051124,150500,1.1796,1.1796,1.1796,1.1796
EURUSD,20051124,150600,1.1796,1.1797,1.1796,1.1796
EURUSD,20051124,150700,1.1795,1.1796,1.1795,1.1796
EURUSD,20051124,150800,1.1796,1.1796,1.1795,1.1795
EURUSD,20051124,150900,1.1795,1.1795,1.1795,1.1795
EURUSD,20051124,151000,1.1796,1.1797,1.1795,1.1797
EURUSD,20051124,151100,1.1798,1.1798,1.1798,1.1798
EURUSD,20051124,151200,1.1798,1.1798,1.1798,1.1798
EURUSD,20051124,151300,1.1798,1.1798,1.1797,1.1798
EURUSD,20051124,151400,1.1798,1.1798,1.1797,1.1797
EURUSD,20051124,151500,1.1797,1.1797,1.1795,1.1795
EURUSD,20051124,151600,1.1795,1.1796,1.1793,1.1793
EURUSD,20051124,151700,1.1792,1.1793,1.1792,1.1793
EURUSD,20051124,151800,1.1793,1.1793,1.1790,1.1791
EURUSD,20051124,151900,1.1791,1.1793,1.1791,1.1793
EURUSD,20051124,152000,1.1792,1.1792,1.1790,1.1790
EURUSD,20051124,152100,1.1790,1.1791,1.1790,1.1791
EURUSD,20051124,152200,1.1792,1.1792,1.1791,1.1791
EURUSD,20051124,152300,1.1790,1.1791,1.1790,1.1790
EURUSD,20051124,152400,1.1790,1.1791,1.1790,1.1791
EURUSD,20051124,152500,1.1791,1.1791,1.1789,1.1789
EURUSD,20051124,152600,1.1790,1.1790,1.1789,1.1789
EURUSD,20051124,152700,1.1790,1.1791,1.1790,1.1790
EURUSD,20051124,152800,1.1789,1.1790,1.1789,1.1789
EURUSD,20051124,152900,1.1790,1.1791,1.1789,1.1791
EURUSD,20051124,153000,1.1791,1.1792,1.1791,1.1792
EURUSD,20051124,153100,1.1792,1.1792,1.1791,1.1791
EURUSD,20051124,153200,1.1791,1.1791,1.1788,1.1789
EURUSD,20051124,153300,1.1789,1.1791,1.1789,1.1790
EURUSD,20051124,153400,1.1791,1.1792,1.1791,1.1792
EURUSD,20051124,153500,1.1792,1.1792,1.1791,1.1791
EURUSD,20051124,153600,1.1791,1.1792,1.1791,1.1791
EURUSD,20051124,153700,1.1792,1.1792,1.1790,1.1790
EURUSD,20051124,153800,1.1789,1.1790,1.1789,1.1790
EURUSD,20051124,153900,1.1791,1.1791,1.1788,1.1788
EURUSD,20051124,154000,1.1789,1.1789,1.1788,1.1788
EURUSD,20051124,154100,1.1788,1.1789,1.1788,1.1788
EURUSD,20051124,154200,1.1788,1.1788,1.1787,1.1787
EURUSD,20051124,154300,1.1786,1.1786,1.1783,1.1783
EURUSD,20051124,154400,1.1783,1.1784,1.1783,1.1784
EURUSD,20051124,154500,1.1783,1.1783,1.1783,1.1783
EURUSD,20051124,154600,1.1783,1.1783,1.1782,1.1782
EURUSD,20051124,154700,1.1782,1.1783,1.1782,1.1783
EURUSD,20051124,154800,1.1783,1.1783,1.1782,1.1782
EURUSD,20051124,154900,1.1783,1.1784,1.1782,1.1782
EURUSD,20051124,155000,1.1783,1.1784,1.1783,1.1784
EURUSD,20051124,155100,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,155200,1.1785,1.1785,1.1784,1.1784
EURUSD,20051124,155300,1.1784,1.1785,1.1784,1.1785
EURUSD,20051124,155400,1.1786,1.1788,1.1786,1.1788
EURUSD,20051124,155500,1.1788,1.1790,1.1788,1.1788
EURUSD,20051124,155600,1.1789,1.1789,1.1789,1.1789
EURUSD,20051124,155700,1.1789,1.1789,1.1789,1.1789
EURUSD,20051124,155800,1.1788,1.1788,1.1786,1.1786
EURUSD,20051124,155900,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,160000,1.1786,1.1787,1.1786,1.1786
EURUSD,20051124,160100,1.1787,1.1787,1.1786,1.1787
EURUSD,20051124,160200,1.1788,1.1789,1.1787,1.1789
EURUSD,20051124,160300,1.1790,1.1790,1.1789,1.1789
EURUSD,20051124,160400,1.1789,1.1789,1.1788,1.1788
EURUSD,20051124,160500,1.1788,1.1789,1.1788,1.1788
EURUSD,20051124,160600,1.1788,1.1788,1.1787,1.1787
EURUSD,20051124,160700,1.1788,1.1788,1.1788,1.1788
EURUSD,20051124,160800,1.1788,1.1788,1.1786,1.1786
EURUSD,20051124,160900,1.1787,1.1787,1.1787,1.1787
EURUSD,20051124,161000,1.1788,1.1788,1.1787,1.1787
EURUSD,20051124,161100,1.1787,1.1787,1.1787,1.1787
EURUSD,20051124,161200,1.1786,1.1787,1.1786,1.1787
EURUSD,20051124,161300,1.1787,1.1787,1.1786,1.1786
EURUSD,20051124,161400,1.1786,1.1786,1.1784,1.1784
EURUSD,20051124,161500,1.1784,1.1786,1.1784,1.1786
EURUSD,20051124,161600,1.1785,1.1786,1.1784,1.1786
EURUSD,20051124,161700,1.1786,1.1786,1.1785,1.1785
EURUSD,20051124,161800,1.1785,1.1785,1.1785,1.1785
EURUSD,20051124,161900,1.1785,1.1785,1.1784,1.1784
EURUSD,20051124,162000,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,162100,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,162200,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,162300,1.1784,1.1784,1.1783,1.1783
EURUSD,20051124,162400,1.1783,1.1784,1.1783,1.1784
EURUSD,20051124,162500,1.1783,1.1784,1.1783,1.1784
EURUSD,20051124,162600,1.1783,1.1783,1.1782,1.1782
EURUSD,20051124,162700,1.1782,1.1783,1.1782,1.1782
EURUSD,20051124,162800,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,162900,1.1782,1.1783,1.1782,1.1782
EURUSD,20051124,163000,1.1782,1.1783,1.1782,1.1782
EURUSD,20051124,163100,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,163200,1.1783,1.1783,1.1782,1.1782
EURUSD,20051124,163300,1.1782,1.1783,1.1782,1.1783
EURUSD,20051124,163400,1.1783,1.1784,1.1783,1.1784
EURUSD,20051124,163500,1.1783,1.1783,1.1783,1.1783
EURUSD,20051124,163600,1.1783,1.1783,1.1782,1.1782
EURUSD,20051124,163700,1.1782,1.1783,1.1782,1.1783
EURUSD,20051124,163800,1.1782,1.1783,1.1782,1.1783
EURUSD,20051124,163900,1.1784,1.1784,1.1783,1.1784
EURUSD,20051124,164000,1.1784,1.1785,1.1784,1.1785
EURUSD,20051124,164100,1.1785,1.1785,1.1783,1.1783
EURUSD,20051124,164200,1.1784,1.1784,1.1783,1.1783
EURUSD,20051124,164300,1.1784,1.1784,1.1782,1.1783
EURUSD,20051124,164400,1.1784,1.1788,1.1784,1.1788
EURUSD,20051124,164500,1.1789,1.1789,1.1788,1.1788
EURUSD,20051124,164600,1.1787,1.1787,1.1786,1.1787
EURUSD,20051124,164700,1.1786,1.1787,1.1786,1.1787
EURUSD,20051124,164800,1.1787,1.1788,1.1787,1.1788
EURUSD,20051124,164900,1.1788,1.1788,1.1788,1.1788
EURUSD,20051124,165000,1.1787,1.1788,1.1787,1.1787
EURUSD,20051124,165100,1.1787,1.1787,1.1787,1.1787
EURUSD,20051124,165200,1.1787,1.1787,1.1787,1.1787
EURUSD,20051124,165300,1.1787,1.1788,1.1787,1.1787
EURUSD,20051124,165400,1.1787,1.1787,1.1787,1.1787
EURUSD,20051124,165500,1.1787,1.1787,1.1786,1.1786
EURUSD,20051124,165600,1.1787,1.1787,1.1787,1.1787
EURUSD,20051124,165700,1.1787,1.1787,1.1786,1.1786
EURUSD,20051124,165800,1.1785,1.1786,1.1784,1.1786
EURUSD,20051124,165900,1.1785,1.1786,1.1784,1.1784
EURUSD,20051124,170000,1.1785,1.1785,1.1784,1.1785
EURUSD,20051124,170100,1.1785,1.1786,1.1785,1.1786
EURUSD,20051124,170200,1.1785,1.1786,1.1784,1.1785
EURUSD,20051124,170300,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,170400,1.1784,1.1785,1.1784,1.1784
EURUSD,20051124,170500,1.1785,1.1786,1.1784,1.1784
EURUSD,20051124,170600,1.1784,1.1786,1.1784,1.1786
EURUSD,20051124,170700,1.1787,1.1787,1.1786,1.1787
EURUSD,20051124,170800,1.1786,1.1787,1.1786,1.1787
EURUSD,20051124,170900,1.1787,1.1787,1.1787,1.1787
EURUSD,20051124,171000,1.1787,1.1788,1.1787,1.1787
EURUSD,20051124,171100,1.1787,1.1788,1.1787,1.1788
EURUSD,20051124,171200,1.1788,1.1789,1.1788,1.1789
EURUSD,20051124,171300,1.1789,1.1789,1.1788,1.1788
EURUSD,20051124,171400,1.1788,1.1789,1.1788,1.1789
EURUSD,20051124,171500,1.1787,1.1788,1.1787,1.1787
EURUSD,20051124,171600,1.1786,1.1787,1.1784,1.1784
EURUSD,20051124,171700,1.1784,1.1784,1.1783,1.1784
EURUSD,20051124,171800,1.1784,1.1784,1.1783,1.1784
EURUSD,20051124,171900,1.1784,1.1784,1.1783,1.1783
EURUSD,20051124,172000,1.1782,1.1783,1.1782,1.1782
EURUSD,20051124,172100,1.1782,1.1783,1.1782,1.1783
EURUSD,20051124,172200,1.1782,1.1783,1.1782,1.1782
EURUSD,20051124,172300,1.1783,1.1784,1.1782,1.1783
EURUSD,20051124,172400,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,172500,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,172600,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,172700,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,172800,1.1784,1.1784,1.1780,1.1780
EURUSD,20051124,172900,1.1781,1.1781,1.1781,1.1781
EURUSD,20051124,173000,1.1781,1.1782,1.1781,1.1781
EURUSD,20051124,173100,1.1781,1.1782,1.1781,1.1782
EURUSD,20051124,173200,1.1782,1.1782,1.1781,1.1781
EURUSD,20051124,173300,1.1781,1.1782,1.1781,1.1782
EURUSD,20051124,173400,1.1781,1.1782,1.1781,1.1782
EURUSD,20051124,173500,1.1783,1.1783,1.1782,1.1782
EURUSD,20051124,173600,1.1781,1.1782,1.1780,1.1780
EURUSD,20051124,173700,1.1781,1.1781,1.1781,1.1781
EURUSD,20051124,173800,1.1781,1.1781,1.1780,1.1780
EURUSD,20051124,173900,1.1781,1.1781,1.1780,1.1780
EURUSD,20051124,174000,1.1781,1.1781,1.1780,1.1780
EURUSD,20051124,174100,1.1779,1.1781,1.1779,1.1781
EURUSD,20051124,174200,1.1781,1.1782,1.1781,1.1782
EURUSD,20051124,174300,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,174400,1.1783,1.1783,1.1781,1.1781
EURUSD,20051124,174500,1.1781,1.1781,1.1781,1.1781
EURUSD,20051124,174600,1.1781,1.1781,1.1780,1.1781
EURUSD,20051124,174700,1.1781,1.1781,1.1781,1.1781
EURUSD,20051124,174800,1.1780,1.1781,1.1780,1.1780
EURUSD,20051124,174900,1.1781,1.1781,1.1780,1.1781
EURUSD,20051124,175000,1.1781,1.1781,1.1780,1.1780
EURUSD,20051124,175100,1.1781,1.1781,1.1780,1.1780
EURUSD,20051124,175200,1.1780,1.1781,1.1779,1.1781
EURUSD,20051124,175300,1.1781,1.1781,1.1781,1.1781
EURUSD,20051124,175400,1.1781,1.1781,1.1781,1.1781
EURUSD,20051124,175500,1.1781,1.1781,1.1781,1.1781
EURUSD,20051124,175600,1.1780,1.1780,1.1780,1.1780
EURUSD,20051124,175700,1.1780,1.1780,1.1780,1.1780
EURUSD,20051124,175800,1.1780,1.1780,1.1780,1.1780
EURUSD,20051124,175900,1.1780,1.1780,1.1780,1.1780
EURUSD,20051124,180000,1.1780,1.1781,1.1780,1.1780
EURUSD,20051124,180100,1.1780,1.1780,1.1780,1.1780
EURUSD,20051124,180200,1.1780,1.1781,1.1780,1.1781
EURUSD,20051124,180300,1.1781,1.1781,1.1781,1.1781
EURUSD,20051124,180400,1.1781,1.1781,1.1775,1.1775
EURUSD,20051124,180500,1.1774,1.1776,1.1774,1.1776
EURUSD,20051124,180600,1.1776,1.1776,1.1776,1.1776
EURUSD,20051124,180700,1.1775,1.1776,1.1775,1.1775
EURUSD,20051124,180800,1.1774,1.1774,1.1774,1.1774
EURUSD,20051124,180900,1.1773,1.1774,1.1772,1.1773
EURUSD,20051124,181000,1.1773,1.1773,1.1771,1.1771
EURUSD,20051124,181100,1.1770,1.1770,1.1769,1.1770
EURUSD,20051124,181200,1.1770,1.1770,1.1770,1.1770
EURUSD,20051124,181300,1.1771,1.1773,1.1771,1.1773
EURUSD,20051124,181400,1.1774,1.1774,1.1774,1.1774
EURUSD,20051124,181500,1.1774,1.1774,1.1774,1.1774
EURUSD,20051124,181600,1.1774,1.1774,1.1774,1.1774
EURUSD,20051124,181700,1.1775,1.1775,1.1775,1.1775
EURUSD,20051124,181800,1.1775,1.1775,1.1775,1.1775
EURUSD,20051124,181900,1.1775,1.1778,1.1775,1.1778
EURUSD,20051124,182000,1.1777,1.1780,1.1777,1.1779
EURUSD,20051124,182100,1.1780,1.1784,1.1780,1.1784
EURUSD,20051124,182200,1.1785,1.1786,1.1784,1.1785
EURUSD,20051124,182300,1.1784,1.1784,1.1783,1.1783
EURUSD,20051124,182400,1.1782,1.1783,1.1781,1.1783
EURUSD,20051124,182500,1.1782,1.1783,1.1782,1.1783
EURUSD,20051124,182600,1.1783,1.1783,1.1782,1.1782
EURUSD,20051124,182700,1.1782,1.1783,1.1782,1.1782
EURUSD,20051124,182800,1.1783,1.1783,1.1782,1.1782
EURUSD,20051124,182900,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,183000,1.1782,1.1783,1.1782,1.1782
EURUSD,20051124,183100,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,183200,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,183300,1.1782,1.1783,1.1782,1.1782
EURUSD,20051124,183400,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,183500,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,183600,1.1782,1.1783,1.1782,1.1783
EURUSD,20051124,183700,1.1783,1.1783,1.1782,1.1783
EURUSD,20051124,183800,1.1783,1.1783,1.1783,1.1783
EURUSD,20051124,183900,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,184000,1.1783,1.1783,1.1782,1.1782
EURUSD,20051124,184100,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,184200,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,184300,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,184400,1.1782,1.1782,1.1781,1.1781
EURUSD,20051124,184500,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,184600,1.1782,1.1783,1.1782,1.1782
EURUSD,20051124,184700,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,184800,1.1782,1.1784,1.1782,1.1784
EURUSD,20051124,184900,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,185000,1.1783,1.1784,1.1783,1.1784
EURUSD,20051124,185100,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,185200,1.1784,1.1784,1.1782,1.1784
EURUSD,20051124,185300,1.1783,1.1783,1.1782,1.1782
EURUSD,20051124,185400,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,185500,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,185600,1.1782,1.1782,1.1781,1.1782
EURUSD,20051124,185700,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,185800,1.1781,1.1781,1.1780,1.1780
EURUSD,20051124,185900,1.1781,1.1781,1.1779,1.1779
EURUSD,20051124,190000,1.1780,1.1780,1.1780,1.1780
EURUSD,20051124,190100,1.1780,1.1782,1.1780,1.1782
EURUSD,20051124,190200,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,190300,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,190400,1.1782,1.1784,1.1782,1.1784
EURUSD,20051124,190500,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,190600,1.1783,1.1783,1.1783,1.1783
EURUSD,20051124,190700,1.1783,1.1784,1.1783,1.1784
EURUSD,20051124,190800,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,190900,1.1785,1.1785,1.1782,1.1782
EURUSD,20051124,191000,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,191100,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,191200,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,191300,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,191400,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,191500,1.1781,1.1782,1.1780,1.1782
EURUSD,20051124,191600,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,191700,1.1782,1.1783,1.1782,1.1782
EURUSD,20051124,191800,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,191900,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,192000,1.1783,1.1783,1.1783,1.1783
EURUSD,20051124,192100,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,192200,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,192300,1.1782,1.1783,1.1781,1.1783
EURUSD,20051124,192400,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,192500,1.1782,1.1784,1.1782,1.1784
EURUSD,20051124,192600,1.1783,1.1784,1.1782,1.1782
EURUSD,20051124,192700,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,192800,1.1781,1.1781,1.1780,1.1780
EURUSD,20051124,192900,1.1781,1.1781,1.1781,1.1781
EURUSD,20051124,193000,1.1781,1.1781,1.1781,1.1781
EURUSD,20051124,193100,1.1781,1.1781,1.1781,1.1781
EURUSD,20051124,193200,1.1781,1.1781,1.1781,1.1781
EURUSD,20051124,193300,1.1781,1.1781,1.1781,1.1781
EURUSD,20051124,193400,1.1781,1.1781,1.1781,1.1781
EURUSD,20051124,193500,1.1782,1.1785,1.1782,1.1783
EURUSD,20051124,193600,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,193700,1.1783,1.1784,1.1783,1.1784
EURUSD,20051124,193800,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,193900,1.1783,1.1784,1.1782,1.1784
EURUSD,20051124,194000,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,194100,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,194200,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,194300,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,194400,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,194500,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,194600,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,194700,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,194800,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,194900,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,195000,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,195100,1.1784,1.1784,1.1782,1.1782
EURUSD,20051124,195200,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,195300,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,195400,1.1782,1.1783,1.1782,1.1782
EURUSD,20051124,195500,1.1782,1.1783,1.1782,1.1783
EURUSD,20051124,195600,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,195700,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,195800,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,195900,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,200000,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,200100,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,200200,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,200300,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,200400,1.1783,1.1783,1.1782,1.1782
EURUSD,20051124,200500,1.1782,1.1784,1.1782,1.1784
EURUSD,20051124,200600,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,200700,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,200800,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,200900,1.1784,1.1785,1.1784,1.1785
EURUSD,20051124,201000,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,201100,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,201200,1.1786,1.1787,1.1786,1.1787
EURUSD,20051124,201300,1.1787,1.1787,1.1787,1.1787
EURUSD,20051124,201400,1.1787,1.1787,1.1787,1.1787
EURUSD,20051124,201500,1.1787,1.1787,1.1786,1.1786
EURUSD,20051124,201600,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,201700,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,201800,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,201900,1.1786,1.1788,1.1786,1.1788
EURUSD,20051124,202000,1.1787,1.1788,1.1787,1.1788
EURUSD,20051124,202100,1.1788,1.1788,1.1788,1.1788
EURUSD,20051124,202200,1.1788,1.1788,1.1788,1.1788
EURUSD,20051124,202300,1.1788,1.1788,1.1788,1.1788
EURUSD,20051124,202400,1.1788,1.1788,1.1788,1.1788
EURUSD,20051124,202500,1.1788,1.1788,1.1788,1.1788
EURUSD,20051124,202600,1.1788,1.1788,1.1788,1.1788
EURUSD,20051124,202700,1.1788,1.1789,1.1787,1.1787
EURUSD,20051124,202800,1.1787,1.1787,1.1787,1.1787
EURUSD,20051124,202900,1.1787,1.1787,1.1787,1.1787
EURUSD,20051124,203000,1.1787,1.1787,1.1787,1.1787
EURUSD,20051124,203100,1.1788,1.1788,1.1787,1.1787
EURUSD,20051124,203200,1.1787,1.1787,1.1787,1.1787
EURUSD,20051124,203300,1.1787,1.1788,1.1787,1.1788
EURUSD,20051124,203400,1.1788,1.1788,1.1788,1.1788
EURUSD,20051124,203500,1.1788,1.1788,1.1788,1.1788
EURUSD,20051124,203600,1.1789,1.1789,1.1789,1.1789
EURUSD,20051124,203700,1.1789,1.1789,1.1789,1.1789
EURUSD,20051124,203800,1.1789,1.1789,1.1789,1.1789
EURUSD,20051124,203900,1.1789,1.1789,1.1789,1.1789
EURUSD,20051124,204000,1.1789,1.1789,1.1789,1.1789
EURUSD,20051124,204100,1.1789,1.1789,1.1789,1.1789
EURUSD,20051124,204200,1.1789,1.1790,1.1789,1.1789
EURUSD,20051124,204300,1.1789,1.1789,1.1789,1.1789
EURUSD,20051124,204400,1.1789,1.1789,1.1789,1.1789
EURUSD,20051124,204500,1.1789,1.1789,1.1789,1.1789
EURUSD,20051124,204600,1.1789,1.1789,1.1789,1.1789
EURUSD,20051124,204700,1.1789,1.1789,1.1789,1.1789
EURUSD,20051124,204800,1.1789,1.1789,1.1788,1.1789
EURUSD,20051124,204900,1.1789,1.1789,1.1789,1.1789
EURUSD,20051124,205000,1.1789,1.1789,1.1788,1.1789
EURUSD,20051124,205100,1.1789,1.1789,1.1788,1.1788
EURUSD,20051124,205200,1.1788,1.1789,1.1788,1.1789
EURUSD,20051124,205300,1.1789,1.1789,1.1788,1.1788
EURUSD,20051124,205400,1.1787,1.1788,1.1787,1.1788
EURUSD,20051124,205500,1.1787,1.1787,1.1787,1.1787
EURUSD,20051124,205600,1.1787,1.1788,1.1787,1.1788
EURUSD,20051124,205700,1.1787,1.1789,1.1787,1.1789
EURUSD,20051124,205800,1.1789,1.1789,1.1788,1.1788
EURUSD,20051124,205900,1.1788,1.1788,1.1787,1.1787
EURUSD,20051124,210000,1.1787,1.1787,1.1787,1.1787
EURUSD,20051124,210100,1.1786,1.1787,1.1786,1.1787
EURUSD,20051124,210200,1.1787,1.1787,1.1786,1.1787
EURUSD,20051124,210300,1.1788,1.1788,1.1788,1.1788
EURUSD,20051124,210400,1.1788,1.1788,1.1788,1.1788
EURUSD,20051124,210500,1.1788,1.1788,1.1788,1.1788
EURUSD,20051124,210600,1.1788,1.1788,1.1787,1.1787
EURUSD,20051124,210700,1.1787,1.1787,1.1787,1.1787
EURUSD,20051124,210800,1.1787,1.1787,1.1786,1.1786
EURUSD,20051124,210900,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,211000,1.1786,1.1786,1.1785,1.1785
EURUSD,20051124,211100,1.1785,1.1786,1.1785,1.1786
EURUSD,20051124,211200,1.1785,1.1786,1.1784,1.1786
EURUSD,20051124,211300,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,211400,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,211500,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,211600,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,211700,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,211800,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,211900,1.1785,1.1785,1.1785,1.1785
EURUSD,20051124,212000,1.1785,1.1785,1.1785,1.1785
EURUSD,20051124,212100,1.1785,1.1785,1.1784,1.1785
EURUSD,20051124,212200,1.1785,1.1785,1.1784,1.1785
EURUSD,20051124,212300,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,212400,1.1784,1.1785,1.1784,1.1785
EURUSD,20051124,212500,1.1785,1.1785,1.1785,1.1785
EURUSD,20051124,212600,1.1785,1.1786,1.1785,1.1786
EURUSD,20051124,212700,1.1786,1.1786,1.1785,1.1785
EURUSD,20051124,212800,1.1785,1.1786,1.1785,1.1786
EURUSD,20051124,212900,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,213000,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,213100,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,213200,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,213300,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,213400,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,213500,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,213600,1.1786,1.1786,1.1785,1.1785
EURUSD,20051124,213700,1.1785,1.1786,1.1784,1.1786
EURUSD,20051124,213800,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,213900,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,214000,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,214100,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,214200,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,214300,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,214400,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,214500,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,214600,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,214700,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,214800,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,214900,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,215000,1.1786,1.1787,1.1786,1.1787
EURUSD,20051124,215100,1.1787,1.1787,1.1786,1.1786
EURUSD,20051124,215200,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,215300,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,215400,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,215500,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,215600,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,215700,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,215800,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,215900,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,220000,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,220100,1.1785,1.1785,1.1785,1.1785
EURUSD,20051124,220200,1.1785,1.1785,1.1785,1.1785
EURUSD,20051124,220300,1.1785,1.1785,1.1785,1.1785
EURUSD,20051124,220400,1.1785,1.1785,1.1785,1.1785
EURUSD,20051124,220500,1.1785,1.1785,1.1785,1.1785
EURUSD,20051124,220600,1.1785,1.1785,1.1785,1.1785
EURUSD,20051124,220700,1.1785,1.1785,1.1785,1.1785
EURUSD,20051124,220800,1.1785,1.1785,1.1785,1.1785
EURUSD,20051124,220900,1.1785,1.1786,1.1784,1.1784
EURUSD,20051124,221000,1.1785,1.1786,1.1785,1.1786
EURUSD,20051124,221100,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,221200,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,221300,1.1786,1.1786,1.1785,1.1785
EURUSD,20051124,221400,1.1785,1.1785,1.1785,1.1785
EURUSD,20051124,221500,1.1785,1.1785,1.1785,1.1785
EURUSD,20051124,221600,1.1785,1.1785,1.1785,1.1785
EURUSD,20051124,221700,1.1786,1.1786,1.1785,1.1785
EURUSD,20051124,221800,1.1785,1.1785,1.1785,1.1785
EURUSD,20051124,221900,1.1785,1.1785,1.1785,1.1785
EURUSD,20051124,222000,1.1785,1.1785,1.1785,1.1785
EURUSD,20051124,222100,1.1785,1.1785,1.1785,1.1785
EURUSD,20051124,222200,1.1785,1.1785,1.1785,1.1785
EURUSD,20051124,222300,1.1785,1.1786,1.1785,1.1786
EURUSD,20051124,222400,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,222500,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,222600,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,222700,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,222800,1.1786,1.1791,1.1786,1.1786
EURUSD,20051124,222900,1.1786,1.1786,1.1784,1.1784
EURUSD,20051124,223000,1.1782,1.1782,1.1780,1.1780
EURUSD,20051124,223100,1.1780,1.1780,1.1780,1.1780
EURUSD,20051124,223200,1.1780,1.1780,1.1780,1.1780
EURUSD,20051124,223300,1.1780,1.1786,1.1780,1.1786
EURUSD,20051124,223400,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,223500,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,223600,1.1787,1.1789,1.1787,1.1789
EURUSD,20051124,223700,1.1789,1.1789,1.1789,1.1789
EURUSD,20051124,223800,1.1789,1.1789,1.1788,1.1788
EURUSD,20051124,223900,1.1788,1.1788,1.1787,1.1787
EURUSD,20051124,224000,1.1787,1.1787,1.1787,1.1787
EURUSD,20051124,224100,1.1786,1.1786,1.1785,1.1785
EURUSD,20051124,224200,1.1785,1.1786,1.1785,1.1786
EURUSD,20051124,224300,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,224400,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,224500,1.1786,1.1786,1.1785,1.1785
EURUSD,20051124,224600,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,224700,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,224800,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,224900,1.1786,1.1786,1.1785,1.1785
EURUSD,20051124,225000,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,225100,1.1786,1.1786,1.1785,1.1786
EURUSD,20051124,225200,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,225300,1.1786,1.1786,1.1784,1.1786
EURUSD,20051124,225400,1.1786,1.1786,1.1785,1.1785
EURUSD,20051124,225500,1.1785,1.1785,1.1785,1.1785
EURUSD,20051124,225600,1.1785,1.1785,1.1785,1.1785
EURUSD,20051124,225700,1.1785,1.1785,1.1783,1.1783
EURUSD,20051124,225800,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,225900,1.1782,1.1783,1.1782,1.1783
EURUSD,20051124,230000,1.1784,1.1785,1.1783,1.1785
EURUSD,20051124,230100,1.1785,1.1786,1.1785,1.1786
EURUSD,20051124,230200,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,230300,1.1785,1.1786,1.1785,1.1786
EURUSD,20051124,230400,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,230500,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,230600,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,230700,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,230800,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,230900,1.1786,1.1786,1.1786,1.1786
EURUSD,20051124,231000,1.1786,1.1786,1.1784,1.1784
EURUSD,20051124,231100,1.1783,1.1783,1.1782,1.1783
EURUSD,20051124,231200,1.1783,1.1783,1.1783,1.1783
EURUSD,20051124,231300,1.1783,1.1783,1.1783,1.1783
EURUSD,20051124,231400,1.1783,1.1783,1.1783,1.1783
EURUSD,20051124,231500,1.1783,1.1783,1.1783,1.1783
EURUSD,20051124,231600,1.1783,1.1783,1.1783,1.1783
EURUSD,20051124,231700,1.1783,1.1783,1.1783,1.1783
EURUSD,20051124,231800,1.1783,1.1784,1.1783,1.1784
EURUSD,20051124,231900,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,232000,1.1784,1.1784,1.1784,1.1784
EURUSD,20051124,232100,1.1783,1.1783,1.1783,1.1783
EURUSD,20051124,232200,1.1783,1.1783,1.1783,1.1783
EURUSD,20051124,232300,1.1783,1.1783,1.1783,1.1783
EURUSD,20051124,232400,1.1783,1.1784,1.1783,1.1783
EURUSD,20051124,232500,1.1783,1.1784,1.1783,1.1784
EURUSD,20051124,232600,1.1784,1.1785,1.1784,1.1784
EURUSD,20051124,232700,1.1784,1.1785,1.1784,1.1785
EURUSD,20051124,232800,1.1784,1.1784,1.1783,1.1783
EURUSD,20051124,232900,1.1783,1.1783,1.1783,1.1783
EURUSD,20051124,233000,1.1783,1.1783,1.1783,1.1783
EURUSD,20051124,233100,1.1783,1.1784,1.1783,1.1783
EURUSD,20051124,233200,1.1784,1.1784,1.1782,1.1782
EURUSD,20051124,233300,1.1782,1.1782,1.1782,1.1782
EURUSD,20051124,233400,1.1781,1.1782,1.1781,1.1781
EURUSD,20051124,233500,1.1781,1.1781,1.1780,1.1781
EURUSD,20051124,233600,1.1780,1.1780,1.1778,1.1779
EURUSD,20051124,233700,1.1778,1.1778,1.1778,1.1778
EURUSD,20051124,233800,1.1778,1.1778,1.1777,1.1777
EURUSD,20051124,233900,1.1777,1.1777,1.1777,1.1777
EURUSD,20051124,234000,1.1777,1.1777,1.1777,1.1777
EURUSD,20051124,234100,1.1777,1.1777,1.1775,1.1776
EURUSD,20051124,234200,1.1777,1.1777,1.1776,1.1777
EURUSD,20051124,234300,1.1777,1.1777,1.1777,1.1777
EURUSD,20051124,234400,1.1777,1.1777,1.1777,1.1777
EURUSD,20051124,234500,1.1777,1.1777,1.1777,1.1777
EURUSD,20051124,234600,1.1777,1.1778,1.1777,1.1778
EURUSD,20051124,234700,1.1778,1.1778,1.1778,1.1778
EURUSD,20051124,234800,1.1778,1.1778,1.1778,1.1778
EURUSD,20051124,234900,1.1777,1.1777,1.1777,1.1777
EURUSD,20051124,235000,1.1777,1.1777,1.1776,1.1777
EURUSD,20051124,235100,1.1777,1.1777,1.1777,1.1777
EURUSD,20051124,235200,1.1777,1.1777,1.1777,1.1777
EURUSD,20051124,235300,1.1777,1.1777,1.1777,1.1777
EURUSD,20051124,235400,1.1777,1.1777,1.1777,1.1777
EURUSD,20051124,235500,1.1777,1.1777,1.1777,1.1777
EURUSD,20051124,235600,1.1777,1.1777,1.1777,1.1777
EURUSD,20051124,235700,1.1777,1.1777,1.1777,1.1777
EURUSD,20051124,235800,1.1777,1.1777,1.1777,1.1777
EURUSD,20051124,235900,1.1777,1.1777,1.1777,1.1777
EURUSD,20051125,000000,1.1777,1.1778,1.1777,1.1778
GBPUSD,20051124,000100,1.7230,1.7230,1.7229,1.7229
GBPUSD,20051124,000200,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051124,000300,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051124,000400,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051124,000500,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051124,000600,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051124,000700,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051124,000800,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051124,000900,1.7228,1.7229,1.7228,1.7229
GBPUSD,20051124,001000,1.7229,1.7229,1.7228,1.7228
GBPUSD,20051124,001100,1.7229,1.7229,1.7227,1.7227
GBPUSD,20051124,001200,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,001300,1.7227,1.7227,1.7226,1.7227
GBPUSD,20051124,001400,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,001500,1.7226,1.7226,1.7225,1.7225
GBPUSD,20051124,001600,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051124,001700,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051124,001800,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051124,001900,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051124,002000,1.7225,1.7225,1.7224,1.7224
GBPUSD,20051124,002100,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051124,002200,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051124,002300,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051124,002400,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051124,002500,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051124,002600,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051124,002700,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051124,002800,1.7223,1.7223,1.7221,1.7221
GBPUSD,20051124,002900,1.7221,1.7221,1.7220,1.7221
GBPUSD,20051124,003000,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051124,003100,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051124,003200,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051124,003300,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051124,003400,1.7221,1.7222,1.7221,1.7222
GBPUSD,20051124,003500,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051124,003600,1.7220,1.7220,1.7217,1.7217
GBPUSD,20051124,003700,1.7216,1.7216,1.7215,1.7215
GBPUSD,20051124,003800,1.7214,1.7214,1.7213,1.7213
GBPUSD,20051124,003900,1.7212,1.7213,1.7211,1.7212
GBPUSD,20051124,004000,1.7213,1.7214,1.7213,1.7214
GBPUSD,20051124,004100,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051124,004200,1.7215,1.7218,1.7215,1.7218
GBPUSD,20051124,004300,1.7218,1.7218,1.7217,1.7217
GBPUSD,20051124,004400,1.7217,1.7218,1.7216,1.7218
GBPUSD,20051124,004500,1.7219,1.7219,1.7218,1.7218
GBPUSD,20051124,004600,1.7218,1.7221,1.7218,1.7221
GBPUSD,20051124,004700,1.7221,1.7222,1.7220,1.7220
GBPUSD,20051124,004800,1.7220,1.7220,1.7219,1.7219
GBPUSD,20051124,004900,1.7219,1.7220,1.7219,1.7220
GBPUSD,20051124,005000,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051124,005100,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051124,005200,1.7219,1.7219,1.7215,1.7215
GBPUSD,20051124,005300,1.7214,1.7218,1.7214,1.7218
GBPUSD,20051124,005400,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051124,005500,1.7218,1.7219,1.7218,1.7219
GBPUSD,20051124,005600,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051124,005700,1.7218,1.7219,1.7218,1.7218
GBPUSD,20051124,005800,1.7218,1.7218,1.7217,1.7218
GBPUSD,20051124,005900,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051124,010000,1.7218,1.7218,1.7217,1.7217
GBPUSD,20051124,010100,1.7217,1.7217,1.7216,1.7216
GBPUSD,20051124,010200,1.7216,1.7217,1.7215,1.7217
GBPUSD,20051124,010300,1.7216,1.7216,1.7215,1.7215
GBPUSD,20051124,010400,1.7216,1.7216,1.7213,1.7214
GBPUSD,20051124,010500,1.7213,1.7213,1.7211,1.7211
GBPUSD,20051124,010600,1.7211,1.7211,1.7210,1.7211
GBPUSD,20051124,010700,1.7211,1.7211,1.7210,1.7210
GBPUSD,20051124,010800,1.7209,1.7210,1.7209,1.7210
GBPUSD,20051124,010900,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051124,011000,1.7210,1.7211,1.7210,1.7210
GBPUSD,20051124,011100,1.7211,1.7211,1.7210,1.7210
GBPUSD,20051124,011200,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051124,011300,1.7211,1.7212,1.7211,1.7212
GBPUSD,20051124,011400,1.7211,1.7213,1.7211,1.7213
GBPUSD,20051124,011500,1.7213,1.7213,1.7212,1.7212
GBPUSD,20051124,011600,1.7213,1.7213,1.7212,1.7212
GBPUSD,20051124,011700,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051124,011800,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051124,011900,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051124,012000,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051124,012100,1.7212,1.7212,1.7211,1.7211
GBPUSD,20051124,012200,1.7211,1.7211,1.7211,1.7211
GBPUSD,20051124,012300,1.7211,1.7211,1.7211,1.7211
GBPUSD,20051124,012400,1.7211,1.7211,1.7210,1.7210
GBPUSD,20051124,012500,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051124,012600,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051124,012700,1.7210,1.7210,1.7209,1.7210
GBPUSD,20051124,012800,1.7209,1.7211,1.7209,1.7210
GBPUSD,20051124,012900,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051124,013000,1.7210,1.7211,1.7210,1.7211
GBPUSD,20051124,013100,1.7211,1.7212,1.7211,1.7212
GBPUSD,20051124,013200,1.7213,1.7213,1.7213,1.7213
GBPUSD,20051124,013300,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051124,013400,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051124,013500,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051124,013600,1.7212,1.7213,1.7212,1.7213
GBPUSD,20051124,013700,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051124,013800,1.7214,1.7215,1.7213,1.7215
GBPUSD,20051124,013900,1.7216,1.7216,1.7215,1.7215
GBPUSD,20051124,014000,1.7215,1.7217,1.7215,1.7217
GBPUSD,20051124,014100,1.7217,1.7222,1.7217,1.7222
GBPUSD,20051124,014200,1.7223,1.7223,1.7220,1.7220
GBPUSD,20051124,014300,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051124,014400,1.7221,1.7221,1.7220,1.7221
GBPUSD,20051124,014500,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051124,014600,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051124,014700,1.7220,1.7220,1.7218,1.7219
GBPUSD,20051124,014800,1.7220,1.7221,1.7219,1.7221
GBPUSD,20051124,014900,1.7221,1.7222,1.7221,1.7221
GBPUSD,20051124,015000,1.7221,1.7222,1.7221,1.7222
GBPUSD,20051124,015100,1.7222,1.7222,1.7221,1.7221
GBPUSD,20051124,015200,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051124,015300,1.7221,1.7223,1.7221,1.7223
GBPUSD,20051124,015400,1.7222,1.7225,1.7221,1.7225
GBPUSD,20051124,015500,1.7226,1.7228,1.7226,1.7228
GBPUSD,20051124,015600,1.7229,1.7229,1.7227,1.7228
GBPUSD,20051124,015700,1.7229,1.7229,1.7228,1.7229
GBPUSD,20051124,015800,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051124,015900,1.7230,1.7235,1.7230,1.7235
GBPUSD,20051124,020000,1.7236,1.7236,1.7235,1.7235
GBPUSD,20051124,020100,1.7235,1.7235,1.7233,1.7234
GBPUSD,20051124,020200,1.7234,1.7234,1.7233,1.7233
GBPUSD,20051124,020300,1.7232,1.7232,1.7228,1.7228
GBPUSD,20051124,020400,1.7227,1.7227,1.7226,1.7227
GBPUSD,20051124,020500,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,020600,1.7228,1.7230,1.7228,1.7229
GBPUSD,20051124,020700,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,020800,1.7229,1.7229,1.7228,1.7228
GBPUSD,20051124,020900,1.7228,1.7229,1.7227,1.7228
GBPUSD,20051124,021000,1.7229,1.7229,1.7228,1.7228
GBPUSD,20051124,021100,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,021200,1.7228,1.7228,1.7227,1.7227
GBPUSD,20051124,021300,1.7226,1.7226,1.7224,1.7224
GBPUSD,20051124,021400,1.7223,1.7225,1.7223,1.7224
GBPUSD,20051124,021500,1.7224,1.7224,1.7223,1.7223
GBPUSD,20051124,021600,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051124,021700,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051124,021800,1.7223,1.7223,1.7221,1.7222
GBPUSD,20051124,021900,1.7221,1.7223,1.7221,1.7223
GBPUSD,20051124,022000,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051124,022100,1.7224,1.7225,1.7224,1.7224
GBPUSD,20051124,022200,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051124,022300,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,022400,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,022500,1.7226,1.7226,1.7225,1.7225
GBPUSD,20051124,022600,1.7226,1.7226,1.7225,1.7226
GBPUSD,20051124,022700,1.7226,1.7229,1.7226,1.7228
GBPUSD,20051124,022800,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,022900,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,023000,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,023100,1.7226,1.7227,1.7226,1.7226
GBPUSD,20051124,023200,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,023300,1.7226,1.7227,1.7226,1.7226
GBPUSD,20051124,023400,1.7226,1.7227,1.7226,1.7227
GBPUSD,20051124,023500,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,023600,1.7227,1.7227,1.7226,1.7226
GBPUSD,20051124,023700,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,023800,1.7226,1.7227,1.7226,1.7227
GBPUSD,20051124,023900,1.7227,1.7227,1.7226,1.7226
GBPUSD,20051124,024000,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,024100,1.7226,1.7227,1.7226,1.7227
GBPUSD,20051124,024200,1.7226,1.7227,1.7226,1.7227
GBPUSD,20051124,024300,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,024400,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,024500,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,024600,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051124,024700,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,024800,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,024900,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,025000,1.7227,1.7227,1.7226,1.7226
GBPUSD,20051124,025100,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,025200,1.7226,1.7227,1.7226,1.7227
GBPUSD,20051124,025300,1.7228,1.7228,1.7227,1.7228
GBPUSD,20051124,025400,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,025500,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,025600,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,025700,1.7228,1.7230,1.7228,1.7230
GBPUSD,20051124,025800,1.7231,1.7231,1.7231,1.7231
GBPUSD,20051124,025900,1.7231,1.7231,1.7231,1.7231
GBPUSD,20051124,030000,1.7231,1.7231,1.7231,1.7231
GBPUSD,20051124,030100,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051124,030200,1.7230,1.7230,1.7228,1.7230
GBPUSD,20051124,030300,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051124,030400,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051124,030500,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051124,030600,1.7230,1.7230,1.7229,1.7229
GBPUSD,20051124,030700,1.7229,1.7229,1.7228,1.7228
GBPUSD,20051124,030800,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,030900,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,031000,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,031100,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,031200,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,031300,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,031400,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,031500,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,031600,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051124,031700,1.7228,1.7229,1.7228,1.7229
GBPUSD,20051124,031800,1.7228,1.7230,1.7228,1.7230
GBPUSD,20051124,031900,1.7231,1.7231,1.7231,1.7231
GBPUSD,20051124,032000,1.7231,1.7231,1.7231,1.7231
GBPUSD,20051124,032100,1.7231,1.7232,1.7231,1.7232
GBPUSD,20051124,032200,1.7231,1.7232,1.7231,1.7232
GBPUSD,20051124,032300,1.7232,1.7232,1.7232,1.7232
GBPUSD,20051124,032400,1.7232,1.7232,1.7231,1.7231
GBPUSD,20051124,032500,1.7231,1.7231,1.7231,1.7231
GBPUSD,20051124,032600,1.7231,1.7232,1.7231,1.7232
GBPUSD,20051124,032700,1.7231,1.7231,1.7230,1.7230
GBPUSD,20051124,032800,1.7230,1.7231,1.7230,1.7231
GBPUSD,20051124,032900,1.7232,1.7232,1.7231,1.7232
GBPUSD,20051124,033000,1.7232,1.7232,1.7232,1.7232
GBPUSD,20051124,033100,1.7232,1.7233,1.7232,1.7233
GBPUSD,20051124,033200,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051124,033300,1.7233,1.7233,1.7232,1.7232
GBPUSD,20051124,033400,1.7233,1.7233,1.7232,1.7232
GBPUSD,20051124,033500,1.7232,1.7233,1.7232,1.7232
GBPUSD,20051124,033600,1.7231,1.7231,1.7230,1.7230
GBPUSD,20051124,033700,1.7230,1.7230,1.7229,1.7230
GBPUSD,20051124,033800,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051124,033900,1.7231,1.7231,1.7230,1.7231
GBPUSD,20051124,034000,1.7232,1.7232,1.7230,1.7230
GBPUSD,20051124,034100,1.7229,1.7229,1.7228,1.7228
GBPUSD,20051124,034200,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,034300,1.7228,1.7228,1.7227,1.7227
GBPUSD,20051124,034400,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,034500,1.7228,1.7229,1.7228,1.7229
GBPUSD,20051124,034600,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,034700,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,034800,1.7228,1.7228,1.7227,1.7227
GBPUSD,20051124,034900,1.7227,1.7227,1.7226,1.7227
GBPUSD,20051124,035000,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051124,035100,1.7228,1.7228,1.7227,1.7227
GBPUSD,20051124,035200,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,035300,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,035400,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051124,035500,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,035600,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,035700,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,035800,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,035900,1.7227,1.7228,1.7227,1.7227
GBPUSD,20051124,040000,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,040100,1.7227,1.7227,1.7226,1.7226
GBPUSD,20051124,040200,1.7227,1.7227,1.7226,1.7226
GBPUSD,20051124,040300,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,040400,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,040500,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,040600,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,040700,1.7227,1.7227,1.7226,1.7227
GBPUSD,20051124,040800,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,040900,1.7226,1.7227,1.7226,1.7227
GBPUSD,20051124,041000,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051124,041100,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,041200,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051124,041300,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051124,041400,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,041500,1.7228,1.7229,1.7228,1.7228
GBPUSD,20051124,041600,1.7228,1.7228,1.7227,1.7228
GBPUSD,20051124,041700,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,041800,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,041900,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,042000,1.7228,1.7228,1.7227,1.7228
GBPUSD,20051124,042100,1.7228,1.7228,1.7227,1.7228
GBPUSD,20051124,042200,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,042300,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051124,042400,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,042500,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,042600,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051124,042700,1.7228,1.7228,1.7226,1.7226
GBPUSD,20051124,042800,1.7226,1.7227,1.7226,1.7227
GBPUSD,20051124,042900,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,043000,1.7227,1.7227,1.7226,1.7226
GBPUSD,20051124,043100,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,043200,1.7226,1.7226,1.7225,1.7226
GBPUSD,20051124,043300,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,043400,1.7226,1.7227,1.7226,1.7227
GBPUSD,20051124,043500,1.7227,1.7227,1.7226,1.7226
GBPUSD,20051124,043600,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,043700,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051124,043800,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,043900,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,044000,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,044100,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,044200,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,044300,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,044400,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,044500,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,044600,1.7228,1.7228,1.7227,1.7228
GBPUSD,20051124,044700,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051124,044800,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,044900,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,045000,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051124,045100,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,045200,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,045300,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,045400,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,045500,1.7228,1.7228,1.7227,1.7227
GBPUSD,20051124,045600,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,045700,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,045800,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,045900,1.7227,1.7227,1.7226,1.7226
GBPUSD,20051124,050000,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,050100,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,050200,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,050300,1.7226,1.7227,1.7226,1.7226
GBPUSD,20051124,050400,1.7226,1.7227,1.7226,1.7227
GBPUSD,20051124,050500,1.7226,1.7227,1.7226,1.7227
GBPUSD,20051124,050600,1.7227,1.7227,1.7226,1.7226
GBPUSD,20051124,050700,1.7226,1.7227,1.7226,1.7227
GBPUSD,20051124,050800,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051124,050900,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,051000,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,051100,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,051200,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,051300,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,051400,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,051500,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,051600,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051124,051700,1.7228,1.7229,1.7228,1.7229
GBPUSD,20051124,051800,1.7229,1.7229,1.7228,1.7228
GBPUSD,20051124,051900,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,052000,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,052100,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,052200,1.7228,1.7228,1.7226,1.7226
GBPUSD,20051124,052300,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051124,052400,1.7228,1.7228,1.7227,1.7227
GBPUSD,20051124,052500,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,052600,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,052700,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,052800,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,052900,1.7227,1.7227,1.7226,1.7226
GBPUSD,20051124,053000,1.7227,1.7227,1.7226,1.7226
GBPUSD,20051124,053100,1.7226,1.7227,1.7226,1.7226
GBPUSD,20051124,053200,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,053300,1.7226,1.7226,1.7225,1.7226
GBPUSD,20051124,053400,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,053500,1.7226,1.7226,1.7224,1.7225
GBPUSD,20051124,053600,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051124,053700,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051124,053800,1.7225,1.7226,1.7225,1.7226
GBPUSD,20051124,053900,1.7226,1.7226,1.7225,1.7226
GBPUSD,20051124,054000,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,054100,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,054200,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,054300,1.7225,1.7226,1.7225,1.7225
GBPUSD,20051124,054400,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051124,054500,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051124,054600,1.7225,1.7226,1.7225,1.7226
GBPUSD,20051124,054700,1.7226,1.7226,1.7225,1.7226
GBPUSD,20051124,054800,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,054900,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,055000,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,055100,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,055200,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,055300,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,055400,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,055500,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,055600,1.7227,1.7228,1.7227,1.7227
GBPUSD,20051124,055700,1.7226,1.7228,1.7226,1.7227
GBPUSD,20051124,055800,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051124,055900,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,060000,1.7228,1.7228,1.7227,1.7227
GBPUSD,20051124,060100,1.7228,1.7228,1.7227,1.7228
GBPUSD,20051124,060200,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,060300,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,060400,1.7228,1.7228,1.7227,1.7228
GBPUSD,20051124,060500,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,060600,1.7229,1.7230,1.7229,1.7230
GBPUSD,20051124,060700,1.7230,1.7230,1.7229,1.7230
GBPUSD,20051124,060800,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051124,060900,1.7230,1.7230,1.7229,1.7230
GBPUSD,20051124,061000,1.7230,1.7230,1.7229,1.7229
GBPUSD,20051124,061100,1.7229,1.7229,1.7228,1.7229
GBPUSD,20051124,061200,1.7229,1.7229,1.7228,1.7228
GBPUSD,20051124,061300,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051124,061400,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051124,061500,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051124,061600,1.7229,1.7229,1.7228,1.7228
GBPUSD,20051124,061700,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,061800,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,061900,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,062000,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051124,062100,1.7229,1.7229,1.7228,1.7228
GBPUSD,20051124,062200,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,062300,1.7228,1.7229,1.7228,1.7228
GBPUSD,20051124,062400,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,062500,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,062600,1.7228,1.7229,1.7228,1.7229
GBPUSD,20051124,062700,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,062800,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,062900,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,063000,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,063100,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,063200,1.7228,1.7229,1.7228,1.7228
GBPUSD,20051124,063300,1.7228,1.7228,1.7227,1.7228
GBPUSD,20051124,063400,1.7227,1.7228,1.7227,1.7227
GBPUSD,20051124,063500,1.7226,1.7228,1.7226,1.7228
GBPUSD,20051124,063600,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,063700,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,063800,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,063900,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,064000,1.7228,1.7228,1.7227,1.7227
GBPUSD,20051124,064100,1.7226,1.7227,1.7225,1.7227
GBPUSD,20051124,064200,1.7226,1.7226,1.7225,1.7225
GBPUSD,20051124,064300,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051124,064400,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051124,064500,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051124,064600,1.7225,1.7225,1.7224,1.7224
GBPUSD,20051124,064700,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051124,064800,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051124,064900,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051124,065000,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051124,065100,1.7225,1.7225,1.7224,1.7224
GBPUSD,20051124,065200,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051124,065300,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051124,065400,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051124,065500,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051124,065600,1.7225,1.7225,1.7224,1.7224
GBPUSD,20051124,065700,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051124,065800,1.7224,1.7224,1.7220,1.7220
GBPUSD,20051124,065900,1.7219,1.7220,1.7218,1.7218
GBPUSD,20051124,070000,1.7219,1.7219,1.7216,1.7216
GBPUSD,20051124,070100,1.7215,1.7215,1.7213,1.7214
GBPUSD,20051124,070200,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051124,070300,1.7214,1.7216,1.7214,1.7215
GBPUSD,20051124,070400,1.7214,1.7216,1.7214,1.7216
GBPUSD,20051124,070500,1.7216,1.7217,1.7215,1.7217
GBPUSD,20051124,070600,1.7216,1.7217,1.7215,1.7215
GBPUSD,20051124,070700,1.7215,1.7217,1.7215,1.7217
GBPUSD,20051124,070800,1.7217,1.7218,1.7217,1.7218
GBPUSD,20051124,070900,1.7218,1.7218,1.7217,1.7217
GBPUSD,20051124,071000,1.7218,1.7219,1.7218,1.7218
GBPUSD,20051124,071100,1.7218,1.7218,1.7217,1.7217
GBPUSD,20051124,071200,1.7218,1.7218,1.7217,1.7217
GBPUSD,20051124,071300,1.7217,1.7217,1.7214,1.7214
GBPUSD,20051124,071400,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051124,071500,1.7213,1.7214,1.7213,1.7213
GBPUSD,20051124,071600,1.7213,1.7213,1.7213,1.7213
GBPUSD,20051124,071700,1.7214,1.7215,1.7214,1.7215
GBPUSD,20051124,071800,1.7214,1.7215,1.7214,1.7214
GBPUSD,20051124,071900,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051124,072000,1.7214,1.7214,1.7214,1.7214
GBPUSD,20051124,072100,1.7214,1.7215,1.7214,1.7215
GBPUSD,20051124,072200,1.7215,1.7215,1.7215,1.7215
GBPUSD,20051124,072300,1.7215,1.7215,1.7215,1.7215
GBPUSD,20051124,072400,1.7215,1.7216,1.7215,1.7216
GBPUSD,20051124,072500,1.7216,1.7216,1.7214,1.7215
GBPUSD,20051124,072600,1.7215,1.7215,1.7214,1.7214
GBPUSD,20051124,072700,1.7215,1.7215,1.7212,1.7213
GBPUSD,20051124,072800,1.7212,1.7213,1.7211,1.7211
GBPUSD,20051124,072900,1.7211,1.7211,1.7210,1.7211
GBPUSD,20051124,073000,1.7211,1.7211,1.7210,1.7211
GBPUSD,20051124,073100,1.7211,1.7212,1.7211,1.7212
GBPUSD,20051124,073200,1.7211,1.7211,1.7211,1.7211
GBPUSD,20051124,073300,1.7212,1.7213,1.7212,1.7212
GBPUSD,20051124,073400,1.7212,1.7212,1.7212,1.7212
GBPUSD,20051124,073500,1.7212,1.7212,1.7211,1.7211
GBPUSD,20051124,073600,1.7210,1.7210,1.7209,1.7209
GBPUSD,20051124,073700,1.7209,1.7210,1.7209,1.7210
GBPUSD,20051124,073800,1.7210,1.7210,1.7209,1.7209
GBPUSD,20051124,073900,1.7209,1.7209,1.7207,1.7208
GBPUSD,20051124,074000,1.7207,1.7210,1.7207,1.7210
GBPUSD,20051124,074100,1.7211,1.7211,1.7210,1.7210
GBPUSD,20051124,074200,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051124,074300,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051124,074400,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051124,074500,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051124,074600,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051124,074700,1.7211,1.7211,1.7210,1.7210
GBPUSD,20051124,074800,1.7210,1.7210,1.7210,1.7210
GBPUSD,20051124,074900,1.7210,1.7210,1.7209,1.7209
GBPUSD,20051124,075000,1.7210,1.7210,1.7209,1.7210
GBPUSD,20051124,075100,1.7209,1.7211,1.7209,1.7211
GBPUSD,20051124,075200,1.7211,1.7211,1.7210,1.7210
GBPUSD,20051124,075300,1.7210,1.7210,1.7206,1.7206
GBPUSD,20051124,075400,1.7205,1.7205,1.7203,1.7203
GBPUSD,20051124,075500,1.7204,1.7204,1.7203,1.7204
GBPUSD,20051124,075600,1.7205,1.7205,1.7204,1.7204
GBPUSD,20051124,075700,1.7204,1.7204,1.7204,1.7204
GBPUSD,20051124,075800,1.7204,1.7204,1.7201,1.7201
GBPUSD,20051124,075900,1.7201,1.7201,1.7200,1.7201
GBPUSD,20051124,080000,1.7200,1.7202,1.7200,1.7202
GBPUSD,20051124,080100,1.7201,1.7201,1.7200,1.7200
GBPUSD,20051124,080200,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051124,080300,1.7201,1.7201,1.7200,1.7200
GBPUSD,20051124,080400,1.7199,1.7200,1.7199,1.7200
GBPUSD,20051124,080500,1.7200,1.7201,1.7200,1.7201
GBPUSD,20051124,080600,1.7202,1.7202,1.7200,1.7200
GBPUSD,20051124,080700,1.7200,1.7200,1.7200,1.7200
GBPUSD,20051124,080800,1.7201,1.7202,1.7201,1.7201
GBPUSD,20051124,080900,1.7201,1.7202,1.7201,1.7202
GBPUSD,20051124,081000,1.7203,1.7206,1.7203,1.7205
GBPUSD,20051124,081100,1.7205,1.7209,1.7205,1.7209
GBPUSD,20051124,081200,1.7211,1.7212,1.7210,1.7211
GBPUSD,20051124,081300,1.7212,1.7212,1.7211,1.7211
GBPUSD,20051124,081400,1.7210,1.7212,1.7210,1.7210
GBPUSD,20051124,081500,1.7209,1.7212,1.7209,1.7211
GBPUSD,20051124,081600,1.7210,1.7211,1.7210,1.7211
GBPUSD,20051124,081700,1.7211,1.7211,1.7210,1.7211
GBPUSD,20051124,081800,1.7211,1.7212,1.7210,1.7212
GBPUSD,20051124,081900,1.7212,1.7212,1.7211,1.7211
GBPUSD,20051124,082000,1.7211,1.7212,1.7211,1.7212
GBPUSD,20051124,082100,1.7213,1.7215,1.7213,1.7215
GBPUSD,20051124,082200,1.7217,1.7219,1.7217,1.7219
GBPUSD,20051124,082300,1.7219,1.7219,1.7216,1.7218
GBPUSD,20051124,082400,1.7217,1.7218,1.7217,1.7218
GBPUSD,20051124,082500,1.7218,1.7218,1.7217,1.7218
GBPUSD,20051124,082600,1.7218,1.7219,1.7217,1.7219
GBPUSD,20051124,082700,1.7220,1.7221,1.7220,1.7220
GBPUSD,20051124,082800,1.7221,1.7222,1.7220,1.7222
GBPUSD,20051124,082900,1.7223,1.7226,1.7223,1.7225
GBPUSD,20051124,083000,1.7225,1.7225,1.7224,1.7225
GBPUSD,20051124,083100,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051124,083200,1.7225,1.7225,1.7223,1.7224
GBPUSD,20051124,083300,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051124,083400,1.7224,1.7225,1.7224,1.7224
GBPUSD,20051124,083500,1.7224,1.7225,1.7223,1.7225
GBPUSD,20051124,083600,1.7224,1.7224,1.7223,1.7223
GBPUSD,20051124,083700,1.7224,1.7224,1.7222,1.7222
GBPUSD,20051124,083800,1.7223,1.7225,1.7222,1.7225
GBPUSD,20051124,083900,1.7225,1.7228,1.7224,1.7228
GBPUSD,20051124,084000,1.7228,1.7231,1.7228,1.7231
GBPUSD,20051124,084100,1.7232,1.7232,1.7230,1.7230
GBPUSD,20051124,084200,1.7229,1.7229,1.7228,1.7228
GBPUSD,20051124,084300,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051124,084400,1.7230,1.7230,1.7228,1.7228
GBPUSD,20051124,084500,1.7229,1.7230,1.7229,1.7229
GBPUSD,20051124,084600,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051124,084700,1.7230,1.7230,1.7228,1.7228
GBPUSD,20051124,084800,1.7227,1.7227,1.7224,1.7225
GBPUSD,20051124,084900,1.7224,1.7226,1.7224,1.7225
GBPUSD,20051124,085000,1.7224,1.7224,1.7223,1.7224
GBPUSD,20051124,085100,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051124,085200,1.7224,1.7225,1.7223,1.7225
GBPUSD,20051124,085300,1.7226,1.7226,1.7225,1.7225
GBPUSD,20051124,085400,1.7225,1.7225,1.7224,1.7224
GBPUSD,20051124,085500,1.7224,1.7225,1.7224,1.7224
GBPUSD,20051124,085600,1.7223,1.7224,1.7222,1.7223
GBPUSD,20051124,085700,1.7224,1.7225,1.7223,1.7225
GBPUSD,20051124,085800,1.7226,1.7227,1.7225,1.7227
GBPUSD,20051124,085900,1.7228,1.7233,1.7228,1.7233
GBPUSD,20051124,090000,1.7234,1.7234,1.7233,1.7234
GBPUSD,20051124,090100,1.7233,1.7233,1.7231,1.7233
GBPUSD,20051124,090200,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051124,090300,1.7234,1.7234,1.7233,1.7233
GBPUSD,20051124,090400,1.7234,1.7235,1.7233,1.7234
GBPUSD,20051124,090500,1.7234,1.7235,1.7234,1.7234
GBPUSD,20051124,090600,1.7234,1.7234,1.7231,1.7231
GBPUSD,20051124,090700,1.7231,1.7231,1.7231,1.7231
GBPUSD,20051124,090800,1.7232,1.7232,1.7230,1.7230
GBPUSD,20051124,090900,1.7229,1.7230,1.7227,1.7229
GBPUSD,20051124,091000,1.7228,1.7229,1.7228,1.7228
GBPUSD,20051124,091100,1.7227,1.7232,1.7227,1.7232
GBPUSD,20051124,091200,1.7233,1.7233,1.7231,1.7232
GBPUSD,20051124,091300,1.7233,1.7233,1.7232,1.7233
GBPUSD,20051124,091400,1.7234,1.7234,1.7233,1.7233
GBPUSD,20051124,091500,1.7233,1.7237,1.7232,1.7236
GBPUSD,20051124,091600,1.7235,1.7235,1.7233,1.7233
GBPUSD,20051124,091700,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051124,091800,1.7233,1.7235,1.7233,1.7235
GBPUSD,20051124,091900,1.7234,1.7234,1.7232,1.7232
GBPUSD,20051124,092000,1.7231,1.7232,1.7231,1.7232
GBPUSD,20051124,092100,1.7231,1.7231,1.7227,1.7227
GBPUSD,20051124,092200,1.7227,1.7228,1.7226,1.7226
GBPUSD,20051124,092300,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051124,092400,1.7227,1.7229,1.7226,1.7229
GBPUSD,20051124,092500,1.7228,1.7228,1.7226,1.7226
GBPUSD,20051124,092600,1.7225,1.7225,1.7224,1.7224
GBPUSD,20051124,092700,1.7223,1.7223,1.7221,1.7221
GBPUSD,20051124,092800,1.7220,1.7221,1.7219,1.7221
GBPUSD,20051124,092900,1.7220,1.7222,1.7219,1.7222
GBPUSD,20051124,093000,1.7223,1.7224,1.7223,1.7223
GBPUSD,20051124,093100,1.7222,1.7223,1.7222,1.7222
GBPUSD,20051124,093200,1.7222,1.7222,1.7221,1.7222
GBPUSD,20051124,093300,1.7222,1.7222,1.7221,1.7221
GBPUSD,20051124,093400,1.7221,1.7221,1.7220,1.7220
GBPUSD,20051124,093500,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051124,093600,1.7222,1.7223,1.7221,1.7223
GBPUSD,20051124,093700,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051124,093800,1.7222,1.7222,1.7221,1.7221
GBPUSD,20051124,093900,1.7222,1.7222,1.7221,1.7222
GBPUSD,20051124,094000,1.7223,1.7225,1.7223,1.7225
GBPUSD,20051124,094100,1.7225,1.7225,1.7223,1.7223
GBPUSD,20051124,094200,1.7223,1.7223,1.7221,1.7223
GBPUSD,20051124,094300,1.7222,1.7224,1.7222,1.7224
GBPUSD,20051124,094400,1.7223,1.7223,1.7222,1.7223
GBPUSD,20051124,094500,1.7223,1.7223,1.7221,1.7221
GBPUSD,20051124,094600,1.7221,1.7221,1.7220,1.7220
GBPUSD,20051124,094700,1.7221,1.7221,1.7219,1.7219
GBPUSD,20051124,094800,1.7220,1.7221,1.7219,1.7220
GBPUSD,20051124,094900,1.7221,1.7225,1.7221,1.7225
GBPUSD,20051124,095000,1.7224,1.7228,1.7224,1.7228
GBPUSD,20051124,095100,1.7227,1.7228,1.7225,1.7226
GBPUSD,20051124,095200,1.7227,1.7231,1.7227,1.7231
GBPUSD,20051124,095300,1.7231,1.7233,1.7231,1.7233
GBPUSD,20051124,095400,1.7233,1.7233,1.7231,1.7231
GBPUSD,20051124,095500,1.7230,1.7231,1.7228,1.7229
GBPUSD,20051124,095600,1.7228,1.7228,1.7227,1.7228
GBPUSD,20051124,095700,1.7228,1.7231,1.7228,1.7231
GBPUSD,20051124,095800,1.7232,1.7232,1.7231,1.7231
GBPUSD,20051124,095900,1.7230,1.7232,1.7230,1.7232
GBPUSD,20051124,100000,1.7233,1.7235,1.7233,1.7235
GBPUSD,20051124,100100,1.7235,1.7236,1.7235,1.7235
GBPUSD,20051124,100200,1.7236,1.7239,1.7236,1.7238
GBPUSD,20051124,100300,1.7237,1.7237,1.7232,1.7232
GBPUSD,20051124,100400,1.7233,1.7234,1.7231,1.7233
GBPUSD,20051124,100500,1.7232,1.7232,1.7231,1.7231
GBPUSD,20051124,100600,1.7230,1.7230,1.7223,1.7223
GBPUSD,20051124,100700,1.7222,1.7224,1.7221,1.7221
GBPUSD,20051124,100800,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051124,100900,1.7221,1.7222,1.7220,1.7222
GBPUSD,20051124,101000,1.7224,1.7226,1.7222,1.7222
GBPUSD,20051124,101100,1.7223,1.7228,1.7223,1.7228
GBPUSD,20051124,101200,1.7228,1.7232,1.7228,1.7231
GBPUSD,20051124,101300,1.7230,1.7232,1.7228,1.7228
GBPUSD,20051124,101400,1.7229,1.7229,1.7228,1.7228
GBPUSD,20051124,101500,1.7229,1.7230,1.7228,1.7228
GBPUSD,20051124,101600,1.7227,1.7228,1.7226,1.7227
GBPUSD,20051124,101700,1.7228,1.7229,1.7228,1.7229
GBPUSD,20051124,101800,1.7228,1.7229,1.7228,1.7228
GBPUSD,20051124,101900,1.7228,1.7228,1.7227,1.7228
GBPUSD,20051124,102000,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051124,102100,1.7228,1.7234,1.7228,1.7234
GBPUSD,20051124,102200,1.7235,1.7237,1.7235,1.7237
GBPUSD,20051124,102300,1.7238,1.7240,1.7237,1.7240
GBPUSD,20051124,102400,1.7240,1.7240,1.7239,1.7239
GBPUSD,20051124,102500,1.7239,1.7240,1.7238,1.7239
GBPUSD,20051124,102600,1.7239,1.7239,1.7239,1.7239
GBPUSD,20051124,102700,1.7240,1.7241,1.7239,1.7240
GBPUSD,20051124,102800,1.7239,1.7240,1.7237,1.7239
GBPUSD,20051124,102900,1.7240,1.7248,1.7240,1.7248
GBPUSD,20051124,103000,1.7247,1.7247,1.7246,1.7246
GBPUSD,20051124,103100,1.7245,1.7245,1.7242,1.7243
GBPUSD,20051124,103200,1.7242,1.7242,1.7241,1.7242
GBPUSD,20051124,103300,1.7241,1.7242,1.7240,1.7240
GBPUSD,20051124,103400,1.7241,1.7241,1.7239,1.7239
GBPUSD,20051124,103500,1.7238,1.7238,1.7236,1.7237
GBPUSD,20051124,103600,1.7236,1.7236,1.7234,1.7235
GBPUSD,20051124,103700,1.7235,1.7236,1.7235,1.7235
GBPUSD,20051124,103800,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051124,103900,1.7234,1.7235,1.7234,1.7234
GBPUSD,20051124,104000,1.7235,1.7237,1.7235,1.7237
GBPUSD,20051124,104100,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051124,104200,1.7236,1.7237,1.7236,1.7237
GBPUSD,20051124,104300,1.7236,1.7238,1.7236,1.7237
GBPUSD,20051124,104400,1.7238,1.7240,1.7238,1.7240
GBPUSD,20051124,104500,1.7241,1.7242,1.7241,1.7241
GBPUSD,20051124,104600,1.7242,1.7242,1.7239,1.7239
GBPUSD,20051124,104700,1.7239,1.7239,1.7233,1.7233
GBPUSD,20051124,104800,1.7234,1.7234,1.7233,1.7234
GBPUSD,20051124,104900,1.7233,1.7234,1.7233,1.7234
GBPUSD,20051124,105000,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051124,105100,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051124,105200,1.7233,1.7233,1.7233,1.7233
GBPUSD,20051124,105300,1.7233,1.7233,1.7230,1.7230
GBPUSD,20051124,105400,1.7229,1.7229,1.7227,1.7228
GBPUSD,20051124,105500,1.7227,1.7228,1.7226,1.7228
GBPUSD,20051124,105600,1.7227,1.7228,1.7227,1.7227
GBPUSD,20051124,105700,1.7226,1.7228,1.7226,1.7228
GBPUSD,20051124,105800,1.7228,1.7228,1.7227,1.7228
GBPUSD,20051124,105900,1.7228,1.7230,1.7228,1.7230
GBPUSD,20051124,110000,1.7230,1.7232,1.7230,1.7232
GBPUSD,20051124,110100,1.7231,1.7232,1.7229,1.7229
GBPUSD,20051124,110200,1.7228,1.7228,1.7226,1.7226
GBPUSD,20051124,110300,1.7226,1.7226,1.7225,1.7225
GBPUSD,20051124,110400,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051124,110500,1.7226,1.7227,1.7225,1.7227
GBPUSD,20051124,110600,1.7228,1.7232,1.7228,1.7231
GBPUSD,20051124,110700,1.7232,1.7234,1.7232,1.7233
GBPUSD,20051124,110800,1.7232,1.7232,1.7231,1.7232
GBPUSD,20051124,110900,1.7232,1.7237,1.7232,1.7237
GBPUSD,20051124,111000,1.7238,1.7242,1.7238,1.7242
GBPUSD,20051124,111100,1.7242,1.7244,1.7242,1.7244
GBPUSD,20051124,111200,1.7244,1.7244,1.7242,1.7243
GBPUSD,20051124,111300,1.7244,1.7244,1.7242,1.7242
GBPUSD,20051124,111400,1.7243,1.7243,1.7242,1.7243
GBPUSD,20051124,111500,1.7244,1.7244,1.7242,1.7244
GBPUSD,20051124,111600,1.7245,1.7245,1.7244,1.7244
GBPUSD,20051124,111700,1.7245,1.7246,1.7245,1.7246
GBPUSD,20051124,111800,1.7247,1.7247,1.7244,1.7244
GBPUSD,20051124,111900,1.7243,1.7243,1.7237,1.7237
GBPUSD,20051124,112000,1.7236,1.7241,1.7235,1.7241
GBPUSD,20051124,112100,1.7242,1.7245,1.7242,1.7245
GBPUSD,20051124,112200,1.7246,1.7246,1.7245,1.7246
GBPUSD,20051124,112300,1.7245,1.7246,1.7245,1.7245
GBPUSD,20051124,112400,1.7245,1.7245,1.7245,1.7245
GBPUSD,20051124,112500,1.7246,1.7246,1.7244,1.7246
GBPUSD,20051124,112600,1.7245,1.7246,1.7244,1.7246
GBPUSD,20051124,112700,1.7247,1.7248,1.7247,1.7248
GBPUSD,20051124,112800,1.7249,1.7249,1.7248,1.7248
GBPUSD,20051124,112900,1.7248,1.7248,1.7244,1.7245
GBPUSD,20051124,113000,1.7246,1.7262,1.7246,1.7262
GBPUSD,20051124,113100,1.7265,1.7276,1.7265,1.7269
GBPUSD,20051124,113200,1.7268,1.7270,1.7266,1.7270
GBPUSD,20051124,113300,1.7271,1.7272,1.7270,1.7272
GBPUSD,20051124,113400,1.7272,1.7272,1.7271,1.7272
GBPUSD,20051124,113500,1.7271,1.7271,1.7270,1.7270
GBPUSD,20051124,113600,1.7271,1.7271,1.7270,1.7270
GBPUSD,20051124,113700,1.7270,1.7273,1.7270,1.7273
GBPUSD,20051124,113800,1.7274,1.7274,1.7273,1.7273
GBPUSD,20051124,113900,1.7274,1.7283,1.7274,1.7283
GBPUSD,20051124,114000,1.7283,1.7283,1.7278,1.7278
GBPUSD,20051124,114100,1.7277,1.7278,1.7272,1.7272
GBPUSD,20051124,114200,1.7271,1.7271,1.7269,1.7269
GBPUSD,20051124,114300,1.7269,1.7270,1.7269,1.7270
GBPUSD,20051124,114400,1.7271,1.7271,1.7269,1.7269
GBPUSD,20051124,114500,1.7268,1.7269,1.7268,1.7268
GBPUSD,20051124,114600,1.7267,1.7267,1.7265,1.7265
GBPUSD,20051124,114700,1.7266,1.7266,1.7266,1.7266
GBPUSD,20051124,114800,1.7267,1.7268,1.7266,1.7267
GBPUSD,20051124,114900,1.7266,1.7270,1.7266,1.7270
GBPUSD,20051124,115000,1.7271,1.7273,1.7271,1.7273
GBPUSD,20051124,115100,1.7273,1.7273,1.7270,1.7270
GBPUSD,20051124,115200,1.7271,1.7271,1.7270,1.7271
GBPUSD,20051124,115300,1.7272,1.7273,1.7272,1.7272
GBPUSD,20051124,115400,1.7271,1.7271,1.7268,1.7269
GBPUSD,20051124,115500,1.7269,1.7270,1.7268,1.7270
GBPUSD,20051124,115600,1.7269,1.7269,1.7268,1.7268
GBPUSD,20051124,115700,1.7267,1.7268,1.7266,1.7266
GBPUSD,20051124,115800,1.7266,1.7266,1.7265,1.7266
GBPUSD,20051124,115900,1.7266,1.7266,1.7265,1.7265
GBPUSD,20051124,120000,1.7264,1.7265,1.7263,1.7265
GBPUSD,20051124,120100,1.7265,1.7265,1.7262,1.7263
GBPUSD,20051124,120200,1.7262,1.7262,1.7258,1.7258
GBPUSD,20051124,120300,1.7257,1.7257,1.7249,1.7249
GBPUSD,20051124,120400,1.7249,1.7253,1.7249,1.7252
GBPUSD,20051124,120500,1.7251,1.7251,1.7240,1.7241
GBPUSD,20051124,120600,1.7240,1.7248,1.7237,1.7248
GBPUSD,20051124,120700,1.7247,1.7253,1.7247,1.7253
GBPUSD,20051124,120800,1.7254,1.7254,1.7253,1.7254
GBPUSD,20051124,120900,1.7253,1.7254,1.7253,1.7253
GBPUSD,20051124,121000,1.7253,1.7253,1.7253,1.7253
GBPUSD,20051124,121100,1.7253,1.7254,1.7253,1.7254
GBPUSD,20051124,121200,1.7253,1.7254,1.7253,1.7254
GBPUSD,20051124,121300,1.7253,1.7253,1.7253,1.7253
GBPUSD,20051124,121400,1.7254,1.7254,1.7253,1.7253
GBPUSD,20051124,121500,1.7253,1.7253,1.7251,1.7251
GBPUSD,20051124,121600,1.7250,1.7250,1.7248,1.7248
GBPUSD,20051124,121700,1.7249,1.7249,1.7248,1.7249
GBPUSD,20051124,121800,1.7249,1.7249,1.7249,1.7249
GBPUSD,20051124,121900,1.7249,1.7249,1.7249,1.7249
GBPUSD,20051124,122000,1.7249,1.7249,1.7248,1.7249
GBPUSD,20051124,122100,1.7249,1.7250,1.7249,1.7250
GBPUSD,20051124,122200,1.7249,1.7251,1.7249,1.7249
GBPUSD,20051124,122300,1.7249,1.7249,1.7244,1.7244
GBPUSD,20051124,122400,1.7245,1.7246,1.7245,1.7246
GBPUSD,20051124,122500,1.7245,1.7246,1.7244,1.7246
GBPUSD,20051124,122600,1.7247,1.7252,1.7247,1.7252
GBPUSD,20051124,122700,1.7253,1.7253,1.7252,1.7253
GBPUSD,20051124,122800,1.7254,1.7254,1.7250,1.7251
GBPUSD,20051124,122900,1.7251,1.7251,1.7249,1.7251
GBPUSD,20051124,123000,1.7252,1.7252,1.7251,1.7252
GBPUSD,20051124,123100,1.7251,1.7251,1.7250,1.7250
GBPUSD,20051124,123200,1.7249,1.7250,1.7249,1.7249
GBPUSD,20051124,123300,1.7250,1.7250,1.7249,1.7249
GBPUSD,20051124,123400,1.7249,1.7250,1.7249,1.7250
GBPUSD,20051124,123500,1.7249,1.7249,1.7248,1.7248
GBPUSD,20051124,123600,1.7249,1.7249,1.7247,1.7247
GBPUSD,20051124,123700,1.7248,1.7248,1.7245,1.7246
GBPUSD,20051124,123800,1.7246,1.7248,1.7246,1.7248
GBPUSD,20051124,123900,1.7249,1.7252,1.7249,1.7249
GBPUSD,20051124,124000,1.7249,1.7249,1.7247,1.7247
GBPUSD,20051124,124100,1.7246,1.7246,1.7244,1.7244
GBPUSD,20051124,124200,1.7245,1.7247,1.7245,1.7245
GBPUSD,20051124,124300,1.7244,1.7245,1.7244,1.7245
GBPUSD,20051124,124400,1.7246,1.7246,1.7244,1.7245
GBPUSD,20051124,124500,1.7246,1.7246,1.7244,1.7244
GBPUSD,20051124,124600,1.7245,1.7246,1.7244,1.7244
GBPUSD,20051124,124700,1.7245,1.7246,1.7245,1.7246
GBPUSD,20051124,124800,1.7246,1.7246,1.7244,1.7244
GBPUSD,20051124,124900,1.7243,1.7243,1.7241,1.7241
GBPUSD,20051124,125000,1.7240,1.7241,1.7239,1.7239
GBPUSD,20051124,125100,1.7240,1.7240,1.7237,1.7237
GBPUSD,20051124,125200,1.7238,1.7241,1.7237,1.7241
GBPUSD,20051124,125300,1.7242,1.7242,1.7241,1.7242
GBPUSD,20051124,125400,1.7241,1.7242,1.7239,1.7239
GBPUSD,20051124,125500,1.7239,1.7239,1.7238,1.7239
GBPUSD,20051124,125600,1.7238,1.7239,1.7237,1.7237
GBPUSD,20051124,125700,1.7238,1.7239,1.7238,1.7239
GBPUSD,20051124,125800,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051124,125900,1.7241,1.7241,1.7239,1.7240
GBPUSD,20051124,130000,1.7240,1.7244,1.7240,1.7244
GBPUSD,20051124,130100,1.7245,1.7249,1.7245,1.7248
GBPUSD,20051124,130200,1.7247,1.7249,1.7247,1.7249
GBPUSD,20051124,130300,1.7250,1.7252,1.7250,1.7251
GBPUSD,20051124,130400,1.7251,1.7252,1.7251,1.7251
GBPUSD,20051124,130500,1.7251,1.7251,1.7251,1.7251
GBPUSD,20051124,130600,1.7251,1.7253,1.7251,1.7253
GBPUSD,20051124,130700,1.7254,1.7255,1.7254,1.7254
GBPUSD,20051124,130800,1.7254,1.7254,1.7254,1.7254
GBPUSD,20051124,130900,1.7254,1.7254,1.7251,1.7251
GBPUSD,20051124,131000,1.7251,1.7252,1.7251,1.7251
GBPUSD,20051124,131100,1.7251,1.7252,1.7250,1.7250
GBPUSD,20051124,131200,1.7250,1.7250,1.7249,1.7249
GBPUSD,20051124,131300,1.7249,1.7250,1.7249,1.7250
GBPUSD,20051124,131400,1.7250,1.7251,1.7250,1.7251
GBPUSD,20051124,131500,1.7251,1.7251,1.7251,1.7251
GBPUSD,20051124,131600,1.7251,1.7251,1.7248,1.7249
GBPUSD,20051124,131700,1.7250,1.7251,1.7250,1.7251
GBPUSD,20051124,131800,1.7251,1.7252,1.7251,1.7251
GBPUSD,20051124,131900,1.7251,1.7253,1.7251,1.7251
GBPUSD,20051124,132000,1.7252,1.7252,1.7251,1.7251
GBPUSD,20051124,132100,1.7251,1.7251,1.7251,1.7251
GBPUSD,20051124,132200,1.7251,1.7251,1.7250,1.7250
GBPUSD,20051124,132300,1.7251,1.7251,1.7250,1.7251
GBPUSD,20051124,132400,1.7250,1.7250,1.7247,1.7247
GBPUSD,20051124,132500,1.7246,1.7248,1.7246,1.7247
GBPUSD,20051124,132600,1.7246,1.7247,1.7246,1.7247
GBPUSD,20051124,132700,1.7247,1.7249,1.7247,1.7249
GBPUSD,20051124,132800,1.7249,1.7249,1.7247,1.7247
GBPUSD,20051124,132900,1.7247,1.7247,1.7246,1.7246
GBPUSD,20051124,133000,1.7245,1.7246,1.7245,1.7245
GBPUSD,20051124,133100,1.7245,1.7245,1.7243,1.7243
GBPUSD,20051124,133200,1.7242,1.7244,1.7241,1.7244
GBPUSD,20051124,133300,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051124,133400,1.7244,1.7244,1.7240,1.7241
GBPUSD,20051124,133500,1.7240,1.7240,1.7236,1.7237
GBPUSD,20051124,133600,1.7238,1.7239,1.7236,1.7237
GBPUSD,20051124,133700,1.7236,1.7237,1.7236,1.7237
GBPUSD,20051124,133800,1.7237,1.7238,1.7237,1.7238
GBPUSD,20051124,133900,1.7237,1.7238,1.7237,1.7237
GBPUSD,20051124,134000,1.7237,1.7238,1.7237,1.7237
GBPUSD,20051124,134100,1.7238,1.7241,1.7238,1.7241
GBPUSD,20051124,134200,1.7242,1.7244,1.7242,1.7244
GBPUSD,20051124,134300,1.7244,1.7244,1.7242,1.7244
GBPUSD,20051124,134400,1.7244,1.7244,1.7242,1.7242
GBPUSD,20051124,134500,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051124,134600,1.7242,1.7242,1.7241,1.7241
GBPUSD,20051124,134700,1.7240,1.7240,1.7239,1.7239
GBPUSD,20051124,134800,1.7240,1.7240,1.7238,1.7239
GBPUSD,20051124,134900,1.7238,1.7240,1.7238,1.7240
GBPUSD,20051124,135000,1.7240,1.7241,1.7239,1.7241
GBPUSD,20051124,135100,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051124,135200,1.7239,1.7240,1.7239,1.7240
GBPUSD,20051124,135300,1.7240,1.7240,1.7239,1.7240
GBPUSD,20051124,135400,1.7241,1.7244,1.7241,1.7244
GBPUSD,20051124,135500,1.7243,1.7243,1.7240,1.7241
GBPUSD,20051124,135600,1.7240,1.7242,1.7240,1.7242
GBPUSD,20051124,135700,1.7242,1.7242,1.7240,1.7240
GBPUSD,20051124,135800,1.7240,1.7240,1.7239,1.7239
GBPUSD,20051124,135900,1.7238,1.7239,1.7238,1.7239
GBPUSD,20051124,140000,1.7239,1.7239,1.7236,1.7236
GBPUSD,20051124,140100,1.7237,1.7237,1.7235,1.7235
GBPUSD,20051124,140200,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051124,140300,1.7237,1.7240,1.7237,1.7239
GBPUSD,20051124,140400,1.7239,1.7240,1.7239,1.7240
GBPUSD,20051124,140500,1.7240,1.7240,1.7238,1.7238
GBPUSD,20051124,140600,1.7240,1.7240,1.7238,1.7238
GBPUSD,20051124,140700,1.7238,1.7238,1.7238,1.7238
GBPUSD,20051124,140800,1.7239,1.7239,1.7239,1.7239
GBPUSD,20051124,140900,1.7239,1.7239,1.7238,1.7238
GBPUSD,20051124,141000,1.7238,1.7238,1.7237,1.7238
GBPUSD,20051124,141100,1.7238,1.7239,1.7238,1.7239
GBPUSD,20051124,141200,1.7240,1.7240,1.7239,1.7240
GBPUSD,20051124,141300,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051124,141400,1.7241,1.7241,1.7240,1.7240
GBPUSD,20051124,141500,1.7240,1.7241,1.7239,1.7240
GBPUSD,20051124,141600,1.7239,1.7241,1.7239,1.7241
GBPUSD,20051124,141700,1.7241,1.7242,1.7241,1.7242
GBPUSD,20051124,141800,1.7242,1.7242,1.7240,1.7241
GBPUSD,20051124,141900,1.7241,1.7242,1.7241,1.7242
GBPUSD,20051124,142000,1.7241,1.7242,1.7240,1.7242
GBPUSD,20051124,142100,1.7241,1.7243,1.7241,1.7243
GBPUSD,20051124,142200,1.7243,1.7244,1.7243,1.7244
GBPUSD,20051124,142300,1.7244,1.7245,1.7244,1.7244
GBPUSD,20051124,142400,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051124,142500,1.7244,1.7246,1.7244,1.7246
GBPUSD,20051124,142600,1.7245,1.7245,1.7244,1.7244
GBPUSD,20051124,142700,1.7244,1.7246,1.7244,1.7246
GBPUSD,20051124,142800,1.7246,1.7247,1.7246,1.7247
GBPUSD,20051124,142900,1.7247,1.7247,1.7245,1.7245
GBPUSD,20051124,143000,1.7245,1.7245,1.7244,1.7244
GBPUSD,20051124,143100,1.7244,1.7244,1.7242,1.7243
GBPUSD,20051124,143200,1.7244,1.7244,1.7241,1.7241
GBPUSD,20051124,143300,1.7240,1.7240,1.7240,1.7240
GBPUSD,20051124,143400,1.7240,1.7241,1.7240,1.7240
GBPUSD,20051124,143500,1.7241,1.7242,1.7241,1.7241
GBPUSD,20051124,143600,1.7241,1.7244,1.7241,1.7243
GBPUSD,20051124,143700,1.7244,1.7244,1.7242,1.7242
GBPUSD,20051124,143800,1.7243,1.7243,1.7242,1.7243
GBPUSD,20051124,143900,1.7244,1.7244,1.7242,1.7243
GBPUSD,20051124,144000,1.7243,1.7243,1.7243,1.7243
GBPUSD,20051124,144100,1.7243,1.7243,1.7242,1.7242
GBPUSD,20051124,144200,1.7243,1.7244,1.7243,1.7244
GBPUSD,20051124,144300,1.7244,1.7244,1.7243,1.7244
GBPUSD,20051124,144400,1.7244,1.7246,1.7244,1.7244
GBPUSD,20051124,144500,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051124,144600,1.7244,1.7246,1.7244,1.7245
GBPUSD,20051124,144700,1.7246,1.7247,1.7245,1.7246
GBPUSD,20051124,144800,1.7246,1.7246,1.7246,1.7246
GBPUSD,20051124,144900,1.7246,1.7246,1.7245,1.7245
GBPUSD,20051124,145000,1.7246,1.7246,1.7244,1.7245
GBPUSD,20051124,145100,1.7244,1.7245,1.7244,1.7244
GBPUSD,20051124,145200,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051124,145300,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051124,145400,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051124,145500,1.7245,1.7245,1.7243,1.7243
GBPUSD,20051124,145600,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051124,145700,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051124,145800,1.7244,1.7247,1.7244,1.7247
GBPUSD,20051124,145900,1.7246,1.7249,1.7245,1.7249
GBPUSD,20051124,150000,1.7249,1.7255,1.7249,1.7255
GBPUSD,20051124,150100,1.7254,1.7254,1.7251,1.7254
GBPUSD,20051124,150200,1.7255,1.7260,1.7255,1.7258
GBPUSD,20051124,150300,1.7257,1.7257,1.7254,1.7254
GBPUSD,20051124,150400,1.7253,1.7256,1.7253,1.7256
GBPUSD,20051124,150500,1.7256,1.7257,1.7256,1.7256
GBPUSD,20051124,150600,1.7256,1.7256,1.7254,1.7254
GBPUSD,20051124,150700,1.7254,1.7255,1.7254,1.7255
GBPUSD,20051124,150800,1.7256,1.7256,1.7255,1.7256
GBPUSD,20051124,150900,1.7257,1.7257,1.7256,1.7256
GBPUSD,20051124,151000,1.7256,1.7256,1.7255,1.7256
GBPUSD,20051124,151100,1.7257,1.7257,1.7256,1.7256
GBPUSD,20051124,151200,1.7255,1.7255,1.7253,1.7253
GBPUSD,20051124,151300,1.7252,1.7252,1.7251,1.7251
GBPUSD,20051124,151400,1.7251,1.7251,1.7251,1.7251
GBPUSD,20051124,151500,1.7251,1.7251,1.7247,1.7248
GBPUSD,20051124,151600,1.7248,1.7248,1.7246,1.7246
GBPUSD,20051124,151700,1.7246,1.7246,1.7245,1.7245
GBPUSD,20051124,151800,1.7243,1.7246,1.7241,1.7246
GBPUSD,20051124,151900,1.7247,1.7250,1.7246,1.7249
GBPUSD,20051124,152000,1.7249,1.7250,1.7247,1.7247
GBPUSD,20051124,152100,1.7247,1.7247,1.7247,1.7247
GBPUSD,20051124,152200,1.7248,1.7248,1.7248,1.7248
GBPUSD,20051124,152300,1.7247,1.7247,1.7247,1.7247
GBPUSD,20051124,152400,1.7247,1.7247,1.7246,1.7247
GBPUSD,20051124,152500,1.7247,1.7247,1.7246,1.7246
GBPUSD,20051124,152600,1.7246,1.7247,1.7246,1.7247
GBPUSD,20051124,152700,1.7246,1.7246,1.7246,1.7246
GBPUSD,20051124,152800,1.7246,1.7246,1.7245,1.7246
GBPUSD,20051124,152900,1.7246,1.7246,1.7246,1.7246
GBPUSD,20051124,153000,1.7246,1.7247,1.7245,1.7247
GBPUSD,20051124,153100,1.7246,1.7249,1.7246,1.7249
GBPUSD,20051124,153200,1.7248,1.7248,1.7247,1.7247
GBPUSD,20051124,153300,1.7247,1.7253,1.7247,1.7251
GBPUSD,20051124,153400,1.7252,1.7252,1.7251,1.7252
GBPUSD,20051124,153500,1.7252,1.7252,1.7252,1.7252
GBPUSD,20051124,153600,1.7251,1.7252,1.7250,1.7250
GBPUSD,20051124,153700,1.7249,1.7250,1.7247,1.7249
GBPUSD,20051124,153800,1.7248,1.7248,1.7247,1.7248
GBPUSD,20051124,153900,1.7249,1.7249,1.7246,1.7246
GBPUSD,20051124,154000,1.7246,1.7246,1.7246,1.7246
GBPUSD,20051124,154100,1.7246,1.7246,1.7246,1.7246
GBPUSD,20051124,154200,1.7246,1.7246,1.7244,1.7244
GBPUSD,20051124,154300,1.7243,1.7243,1.7240,1.7240
GBPUSD,20051124,154400,1.7241,1.7241,1.7240,1.7240
GBPUSD,20051124,154500,1.7240,1.7240,1.7237,1.7239
GBPUSD,20051124,154600,1.7238,1.7238,1.7234,1.7235
GBPUSD,20051124,154700,1.7235,1.7235,1.7234,1.7235
GBPUSD,20051124,154800,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051124,154900,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051124,155000,1.7235,1.7236,1.7235,1.7235
GBPUSD,20051124,155100,1.7235,1.7236,1.7235,1.7236
GBPUSD,20051124,155200,1.7237,1.7239,1.7237,1.7239
GBPUSD,20051124,155300,1.7239,1.7239,1.7237,1.7238
GBPUSD,20051124,155400,1.7239,1.7241,1.7239,1.7241
GBPUSD,20051124,155500,1.7242,1.7244,1.7242,1.7244
GBPUSD,20051124,155600,1.7244,1.7245,1.7244,1.7245
GBPUSD,20051124,155700,1.7245,1.7245,1.7244,1.7244
GBPUSD,20051124,155800,1.7243,1.7243,1.7241,1.7241
GBPUSD,20051124,155900,1.7240,1.7241,1.7240,1.7240
GBPUSD,20051124,160000,1.7241,1.7241,1.7240,1.7240
GBPUSD,20051124,160100,1.7239,1.7241,1.7239,1.7241
GBPUSD,20051124,160200,1.7241,1.7242,1.7241,1.7242
GBPUSD,20051124,160300,1.7242,1.7242,1.7241,1.7242
GBPUSD,20051124,160400,1.7242,1.7242,1.7241,1.7242
GBPUSD,20051124,160500,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051124,160600,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051124,160700,1.7241,1.7245,1.7241,1.7244
GBPUSD,20051124,160800,1.7243,1.7244,1.7242,1.7242
GBPUSD,20051124,160900,1.7243,1.7244,1.7243,1.7244
GBPUSD,20051124,161000,1.7244,1.7244,1.7242,1.7243
GBPUSD,20051124,161100,1.7243,1.7244,1.7243,1.7244
GBPUSD,20051124,161200,1.7244,1.7244,1.7244,1.7244
GBPUSD,20051124,161300,1.7243,1.7244,1.7242,1.7243
GBPUSD,20051124,161400,1.7243,1.7243,1.7242,1.7242
GBPUSD,20051124,161500,1.7244,1.7244,1.7243,1.7243
GBPUSD,20051124,161600,1.7244,1.7244,1.7241,1.7242
GBPUSD,20051124,161700,1.7241,1.7242,1.7240,1.7240
GBPUSD,20051124,161800,1.7241,1.7241,1.7241,1.7241
GBPUSD,20051124,161900,1.7240,1.7242,1.7240,1.7241
GBPUSD,20051124,162000,1.7242,1.7243,1.7242,1.7243
GBPUSD,20051124,162100,1.7243,1.7243,1.7242,1.7243
GBPUSD,20051124,162200,1.7244,1.7244,1.7242,1.7242
GBPUSD,20051124,162300,1.7242,1.7242,1.7242,1.7242
GBPUSD,20051124,162400,1.7241,1.7241,1.7240,1.7240
GBPUSD,20051124,162500,1.7241,1.7242,1.7238,1.7238
GBPUSD,20051124,162600,1.7237,1.7237,1.7235,1.7236
GBPUSD,20051124,162700,1.7236,1.7237,1.7236,1.7237
GBPUSD,20051124,162800,1.7237,1.7237,1.7235,1.7235
GBPUSD,20051124,162900,1.7235,1.7236,1.7235,1.7236
GBPUSD,20051124,163000,1.7236,1.7236,1.7235,1.7235
GBPUSD,20051124,163100,1.7235,1.7235,1.7234,1.7235
GBPUSD,20051124,163200,1.7236,1.7237,1.7235,1.7236
GBPUSD,20051124,163300,1.7237,1.7237,1.7236,1.7237
GBPUSD,20051124,163400,1.7236,1.7238,1.7236,1.7237
GBPUSD,20051124,163500,1.7238,1.7238,1.7237,1.7237
GBPUSD,20051124,163600,1.7237,1.7237,1.7235,1.7236
GBPUSD,20051124,163700,1.7236,1.7237,1.7236,1.7237
GBPUSD,20051124,163800,1.7237,1.7238,1.7237,1.7238
GBPUSD,20051124,163900,1.7237,1.7237,1.7235,1.7235
GBPUSD,20051124,164000,1.7235,1.7238,1.7235,1.7237
GBPUSD,20051124,164100,1.7237,1.7237,1.7236,1.7236
GBPUSD,20051124,164200,1.7236,1.7237,1.7236,1.7236
GBPUSD,20051124,164300,1.7237,1.7237,1.7236,1.7236
GBPUSD,20051124,164400,1.7235,1.7237,1.7235,1.7237
GBPUSD,20051124,164500,1.7238,1.7239,1.7237,1.7237
GBPUSD,20051124,164600,1.7237,1.7239,1.7237,1.7239
GBPUSD,20051124,164700,1.7238,1.7239,1.7237,1.7237
GBPUSD,20051124,164800,1.7238,1.7238,1.7236,1.7237
GBPUSD,20051124,164900,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051124,165000,1.7237,1.7237,1.7236,1.7236
GBPUSD,20051124,165100,1.7236,1.7237,1.7236,1.7237
GBPUSD,20051124,165200,1.7237,1.7237,1.7236,1.7236
GBPUSD,20051124,165300,1.7236,1.7236,1.7236,1.7236
GBPUSD,20051124,165400,1.7235,1.7237,1.7235,1.7236
GBPUSD,20051124,165500,1.7236,1.7237,1.7236,1.7236
GBPUSD,20051124,165600,1.7236,1.7239,1.7236,1.7237
GBPUSD,20051124,165700,1.7235,1.7237,1.7235,1.7237
GBPUSD,20051124,165800,1.7236,1.7237,1.7235,1.7237
GBPUSD,20051124,165900,1.7237,1.7237,1.7236,1.7237
GBPUSD,20051124,170000,1.7238,1.7238,1.7236,1.7237
GBPUSD,20051124,170100,1.7236,1.7237,1.7236,1.7237
GBPUSD,20051124,170200,1.7237,1.7237,1.7236,1.7236
GBPUSD,20051124,170300,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051124,170400,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051124,170500,1.7235,1.7235,1.7232,1.7232
GBPUSD,20051124,170600,1.7233,1.7235,1.7233,1.7235
GBPUSD,20051124,170700,1.7236,1.7237,1.7236,1.7237
GBPUSD,20051124,170800,1.7237,1.7237,1.7236,1.7236
GBPUSD,20051124,170900,1.7236,1.7237,1.7236,1.7237
GBPUSD,20051124,171000,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051124,171100,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051124,171200,1.7237,1.7238,1.7237,1.7238
GBPUSD,20051124,171300,1.7239,1.7239,1.7237,1.7239
GBPUSD,20051124,171400,1.7239,1.7239,1.7237,1.7237
GBPUSD,20051124,171500,1.7237,1.7237,1.7237,1.7237
GBPUSD,20051124,171600,1.7236,1.7236,1.7233,1.7233
GBPUSD,20051124,171700,1.7234,1.7235,1.7233,1.7233
GBPUSD,20051124,171800,1.7232,1.7233,1.7232,1.7233
GBPUSD,20051124,171900,1.7233,1.7234,1.7233,1.7233
GBPUSD,20051124,172000,1.7233,1.7233,1.7232,1.7233
GBPUSD,20051124,172100,1.7233,1.7233,1.7230,1.7232
GBPUSD,20051124,172200,1.7231,1.7234,1.7231,1.7233
GBPUSD,20051124,172300,1.7233,1.7234,1.7233,1.7234
GBPUSD,20051124,172400,1.7235,1.7235,1.7234,1.7235
GBPUSD,20051124,172500,1.7235,1.7235,1.7235,1.7235
GBPUSD,20051124,172600,1.7235,1.7235,1.7233,1.7233
GBPUSD,20051124,172700,1.7232,1.7232,1.7231,1.7232
GBPUSD,20051124,172800,1.7233,1.7233,1.7227,1.7227
GBPUSD,20051124,172900,1.7223,1.7223,1.7218,1.7221
GBPUSD,20051124,173000,1.7222,1.7225,1.7222,1.7225
GBPUSD,20051124,173100,1.7224,1.7224,1.7221,1.7222
GBPUSD,20051124,173200,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051124,173300,1.7223,1.7223,1.7221,1.7222
GBPUSD,20051124,173400,1.7223,1.7226,1.7223,1.7225
GBPUSD,20051124,173500,1.7227,1.7227,1.7225,1.7225
GBPUSD,20051124,173600,1.7224,1.7224,1.7221,1.7221
GBPUSD,20051124,173700,1.7222,1.7224,1.7222,1.7223
GBPUSD,20051124,173800,1.7224,1.7226,1.7224,1.7226
GBPUSD,20051124,173900,1.7227,1.7227,1.7218,1.7218
GBPUSD,20051124,174000,1.7217,1.7220,1.7217,1.7220
GBPUSD,20051124,174100,1.7220,1.7223,1.7220,1.7223
GBPUSD,20051124,174200,1.7222,1.7225,1.7222,1.7225
GBPUSD,20051124,174300,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,174400,1.7226,1.7226,1.7225,1.7225
GBPUSD,20051124,174500,1.7224,1.7225,1.7224,1.7224
GBPUSD,20051124,174600,1.7224,1.7224,1.7223,1.7224
GBPUSD,20051124,174700,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051124,174800,1.7224,1.7224,1.7223,1.7223
GBPUSD,20051124,174900,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051124,175000,1.7225,1.7225,1.7224,1.7224
GBPUSD,20051124,175100,1.7224,1.7224,1.7223,1.7223
GBPUSD,20051124,175200,1.7224,1.7224,1.7223,1.7223
GBPUSD,20051124,175300,1.7224,1.7224,1.7223,1.7224
GBPUSD,20051124,175400,1.7224,1.7224,1.7222,1.7222
GBPUSD,20051124,175500,1.7220,1.7221,1.7219,1.7220
GBPUSD,20051124,175600,1.7221,1.7222,1.7220,1.7220
GBPUSD,20051124,175700,1.7219,1.7221,1.7219,1.7221
GBPUSD,20051124,175800,1.7220,1.7221,1.7220,1.7220
GBPUSD,20051124,175900,1.7220,1.7220,1.7219,1.7219
GBPUSD,20051124,180000,1.7219,1.7220,1.7219,1.7219
GBPUSD,20051124,180100,1.7219,1.7222,1.7219,1.7220
GBPUSD,20051124,180200,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051124,180300,1.7221,1.7222,1.7221,1.7222
GBPUSD,20051124,180400,1.7221,1.7221,1.7216,1.7217
GBPUSD,20051124,180500,1.7216,1.7218,1.7216,1.7218
GBPUSD,20051124,180600,1.7219,1.7221,1.7219,1.7221
GBPUSD,20051124,180700,1.7221,1.7221,1.7220,1.7220
GBPUSD,20051124,180800,1.7219,1.7220,1.7218,1.7219
GBPUSD,20051124,180900,1.7218,1.7218,1.7217,1.7218
GBPUSD,20051124,181000,1.7219,1.7219,1.7218,1.7218
GBPUSD,20051124,181100,1.7219,1.7219,1.7216,1.7216
GBPUSD,20051124,181200,1.7216,1.7217,1.7216,1.7216
GBPUSD,20051124,181300,1.7216,1.7222,1.7216,1.7222
GBPUSD,20051124,181400,1.7222,1.7224,1.7222,1.7223
GBPUSD,20051124,181500,1.7223,1.7223,1.7221,1.7223
GBPUSD,20051124,181600,1.7222,1.7224,1.7222,1.7224
GBPUSD,20051124,181700,1.7223,1.7223,1.7220,1.7220
GBPUSD,20051124,181800,1.7221,1.7221,1.7219,1.7220
GBPUSD,20051124,181900,1.7221,1.7221,1.7220,1.7220
GBPUSD,20051124,182000,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051124,182100,1.7221,1.7225,1.7221,1.7225
GBPUSD,20051124,182200,1.7223,1.7226,1.7223,1.7226
GBPUSD,20051124,182300,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051124,182400,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,182500,1.7225,1.7225,1.7220,1.7220
GBPUSD,20051124,182600,1.7221,1.7221,1.7220,1.7221
GBPUSD,20051124,182700,1.7221,1.7223,1.7220,1.7223
GBPUSD,20051124,182800,1.7221,1.7221,1.7219,1.7219
GBPUSD,20051124,182900,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051124,183000,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051124,183100,1.7221,1.7222,1.7221,1.7221
GBPUSD,20051124,183200,1.7221,1.7223,1.7221,1.7222
GBPUSD,20051124,183300,1.7222,1.7222,1.7221,1.7221
GBPUSD,20051124,183400,1.7221,1.7221,1.7219,1.7219
GBPUSD,20051124,183500,1.7219,1.7221,1.7219,1.7221
GBPUSD,20051124,183600,1.7221,1.7224,1.7221,1.7224
GBPUSD,20051124,183700,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051124,183800,1.7224,1.7224,1.7222,1.7222
GBPUSD,20051124,183900,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051124,184000,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051124,184100,1.7225,1.7226,1.7222,1.7222
GBPUSD,20051124,184200,1.7221,1.7224,1.7221,1.7223
GBPUSD,20051124,184300,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051124,184400,1.7224,1.7225,1.7222,1.7225
GBPUSD,20051124,184500,1.7224,1.7224,1.7222,1.7222
GBPUSD,20051124,184600,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051124,184700,1.7224,1.7224,1.7219,1.7219
GBPUSD,20051124,184800,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051124,184900,1.7221,1.7221,1.7219,1.7219
GBPUSD,20051124,185000,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051124,185100,1.7219,1.7220,1.7219,1.7220
GBPUSD,20051124,185200,1.7220,1.7220,1.7219,1.7219
GBPUSD,20051124,185300,1.7219,1.7219,1.7216,1.7216
GBPUSD,20051124,185400,1.7215,1.7216,1.7215,1.7216
GBPUSD,20051124,185500,1.7216,1.7217,1.7216,1.7216
GBPUSD,20051124,185600,1.7217,1.7217,1.7216,1.7216
GBPUSD,20051124,185700,1.7216,1.7217,1.7216,1.7217
GBPUSD,20051124,185800,1.7217,1.7219,1.7216,1.7218
GBPUSD,20051124,185900,1.7217,1.7219,1.7217,1.7217
GBPUSD,20051124,190000,1.7216,1.7216,1.7215,1.7216
GBPUSD,20051124,190100,1.7216,1.7217,1.7216,1.7217
GBPUSD,20051124,190200,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051124,190300,1.7218,1.7219,1.7218,1.7219
GBPUSD,20051124,190400,1.7219,1.7222,1.7219,1.7222
GBPUSD,20051124,190500,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051124,190600,1.7222,1.7222,1.7221,1.7221
GBPUSD,20051124,190700,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051124,190800,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051124,190900,1.7222,1.7222,1.7221,1.7221
GBPUSD,20051124,191000,1.7221,1.7223,1.7221,1.7222
GBPUSD,20051124,191100,1.7222,1.7222,1.7221,1.7222
GBPUSD,20051124,191200,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051124,191300,1.7223,1.7223,1.7222,1.7222
GBPUSD,20051124,191400,1.7222,1.7222,1.7219,1.7219
GBPUSD,20051124,191500,1.7221,1.7222,1.7221,1.7222
GBPUSD,20051124,191600,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051124,191700,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051124,191800,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051124,191900,1.7221,1.7224,1.7221,1.7224
GBPUSD,20051124,192000,1.7225,1.7226,1.7225,1.7225
GBPUSD,20051124,192100,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051124,192200,1.7224,1.7224,1.7223,1.7223
GBPUSD,20051124,192300,1.7223,1.7223,1.7221,1.7221
GBPUSD,20051124,192400,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051124,192500,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051124,192600,1.7221,1.7222,1.7221,1.7222
GBPUSD,20051124,192700,1.7223,1.7224,1.7223,1.7224
GBPUSD,20051124,192800,1.7223,1.7223,1.7222,1.7222
GBPUSD,20051124,192900,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051124,193000,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051124,193100,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051124,193200,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051124,193300,1.7221,1.7221,1.7220,1.7220
GBPUSD,20051124,193400,1.7221,1.7221,1.7218,1.7218
GBPUSD,20051124,193500,1.7220,1.7220,1.7217,1.7217
GBPUSD,20051124,193600,1.7217,1.7218,1.7217,1.7217
GBPUSD,20051124,193700,1.7217,1.7219,1.7217,1.7219
GBPUSD,20051124,193800,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051124,193900,1.7218,1.7219,1.7218,1.7219
GBPUSD,20051124,194000,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051124,194100,1.7219,1.7219,1.7218,1.7219
GBPUSD,20051124,194200,1.7219,1.7219,1.7218,1.7218
GBPUSD,20051124,194300,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051124,194400,1.7218,1.7219,1.7218,1.7218
GBPUSD,20051124,194500,1.7218,1.7218,1.7217,1.7218
GBPUSD,20051124,194600,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051124,194700,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051124,194800,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051124,194900,1.7220,1.7222,1.7220,1.7222
GBPUSD,20051124,195000,1.7222,1.7222,1.7221,1.7221
GBPUSD,20051124,195100,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051124,195200,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051124,195300,1.7221,1.7221,1.7219,1.7219
GBPUSD,20051124,195400,1.7219,1.7220,1.7219,1.7220
GBPUSD,20051124,195500,1.7220,1.7221,1.7220,1.7220
GBPUSD,20051124,195600,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051124,195700,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051124,195800,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051124,195900,1.7219,1.7220,1.7219,1.7219
GBPUSD,20051124,200000,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051124,200100,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051124,200200,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051124,200300,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051124,200400,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051124,200500,1.7220,1.7220,1.7220,1.7220
GBPUSD,20051124,200600,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051124,200700,1.7221,1.7221,1.7221,1.7221
GBPUSD,20051124,200800,1.7221,1.7223,1.7221,1.7223
GBPUSD,20051124,200900,1.7222,1.7223,1.7222,1.7223
GBPUSD,20051124,201000,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051124,201100,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051124,201200,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051124,201300,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051124,201400,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051124,201500,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051124,201600,1.7225,1.7225,1.7224,1.7225
GBPUSD,20051124,201700,1.7224,1.7224,1.7224,1.7224
GBPUSD,20051124,201800,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051124,201900,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051124,202000,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,202100,1.7226,1.7227,1.7226,1.7227
GBPUSD,20051124,202200,1.7226,1.7228,1.7226,1.7228
GBPUSD,20051124,202300,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051124,202400,1.7229,1.7230,1.7229,1.7230
GBPUSD,20051124,202500,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051124,202600,1.7231,1.7232,1.7230,1.7230
GBPUSD,20051124,202700,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051124,202800,1.7229,1.7229,1.7228,1.7228
GBPUSD,20051124,202900,1.7228,1.7229,1.7228,1.7229
GBPUSD,20051124,203000,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051124,203100,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051124,203200,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051124,203300,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051124,203400,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051124,203500,1.7229,1.7230,1.7229,1.7230
GBPUSD,20051124,203600,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051124,203700,1.7231,1.7232,1.7231,1.7231
GBPUSD,20051124,203800,1.7231,1.7231,1.7231,1.7231
GBPUSD,20051124,203900,1.7231,1.7231,1.7231,1.7231
GBPUSD,20051124,204000,1.7231,1.7231,1.7231,1.7231
GBPUSD,20051124,204100,1.7231,1.7231,1.7231,1.7231
GBPUSD,20051124,204200,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051124,204300,1.7230,1.7231,1.7230,1.7231
GBPUSD,20051124,204400,1.7231,1.7231,1.7231,1.7231
GBPUSD,20051124,204500,1.7231,1.7231,1.7231,1.7231
GBPUSD,20051124,204600,1.7230,1.7231,1.7230,1.7231
GBPUSD,20051124,204700,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051124,204800,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051124,204900,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051124,205000,1.7230,1.7231,1.7230,1.7231
GBPUSD,20051124,205100,1.7231,1.7231,1.7231,1.7231
GBPUSD,20051124,205200,1.7231,1.7232,1.7231,1.7232
GBPUSD,20051124,205300,1.7232,1.7232,1.7230,1.7230
GBPUSD,20051124,205400,1.7230,1.7230,1.7230,1.7230
GBPUSD,20051124,205500,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051124,205600,1.7229,1.7230,1.7229,1.7229
GBPUSD,20051124,205700,1.7229,1.7230,1.7229,1.7230
GBPUSD,20051124,205800,1.7230,1.7230,1.7229,1.7229
GBPUSD,20051124,205900,1.7229,1.7229,1.7228,1.7228
GBPUSD,20051124,210000,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,210100,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,210200,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,210300,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,210400,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,210500,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,210600,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,210700,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,210800,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,210900,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,211000,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,211100,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,211200,1.7228,1.7228,1.7227,1.7228
GBPUSD,20051124,211300,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,211400,1.7228,1.7228,1.7227,1.7227
GBPUSD,20051124,211500,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,211600,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,211700,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051124,211800,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,211900,1.7228,1.7228,1.7227,1.7227
GBPUSD,20051124,212000,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051124,212100,1.7228,1.7228,1.7226,1.7228
GBPUSD,20051124,212200,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,212300,1.7228,1.7228,1.7226,1.7226
GBPUSD,20051124,212400,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,212500,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,212600,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,212700,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,212800,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,212900,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,213000,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,213100,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,213200,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,213300,1.7226,1.7227,1.7226,1.7226
GBPUSD,20051124,213400,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,213500,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,213600,1.7226,1.7228,1.7226,1.7227
GBPUSD,20051124,213700,1.7227,1.7227,1.7226,1.7226
GBPUSD,20051124,213800,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,213900,1.7227,1.7228,1.7226,1.7227
GBPUSD,20051124,214000,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,214100,1.7226,1.7227,1.7226,1.7227
GBPUSD,20051124,214200,1.7226,1.7227,1.7226,1.7227
GBPUSD,20051124,214300,1.7226,1.7227,1.7226,1.7227
GBPUSD,20051124,214400,1.7226,1.7228,1.7226,1.7227
GBPUSD,20051124,214500,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,214600,1.7226,1.7228,1.7226,1.7228
GBPUSD,20051124,214700,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,214800,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,214900,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,215000,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,215100,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,215200,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,215300,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,215400,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,215500,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,215600,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,215700,1.7228,1.7228,1.7227,1.7227
GBPUSD,20051124,215800,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,215900,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,220000,1.7227,1.7229,1.7227,1.7229
GBPUSD,20051124,220100,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051124,220200,1.7229,1.7229,1.7229,1.7229
GBPUSD,20051124,220300,1.7229,1.7229,1.7228,1.7228
GBPUSD,20051124,220400,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,220500,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,220600,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,220700,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,220800,1.7228,1.7228,1.7227,1.7227
GBPUSD,20051124,220900,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,221000,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,221100,1.7227,1.7227,1.7226,1.7226
GBPUSD,20051124,221200,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,221300,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,221400,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,221500,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,221600,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,221700,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,221800,1.7226,1.7226,1.7225,1.7225
GBPUSD,20051124,221900,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051124,222000,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051124,222100,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051124,222200,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051124,222300,1.7225,1.7225,1.7225,1.7225
GBPUSD,20051124,222400,1.7225,1.7226,1.7225,1.7225
GBPUSD,20051124,222500,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,222600,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,222700,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,222800,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,222900,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,223000,1.7226,1.7226,1.7225,1.7226
GBPUSD,20051124,223100,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,223200,1.7226,1.7226,1.7225,1.7225
GBPUSD,20051124,223300,1.7225,1.7225,1.7221,1.7221
GBPUSD,20051124,223400,1.7221,1.7229,1.7221,1.7228
GBPUSD,20051124,223500,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,223600,1.7226,1.7227,1.7226,1.7227
GBPUSD,20051124,223700,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,223800,1.7227,1.7227,1.7226,1.7226
GBPUSD,20051124,223900,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,224000,1.7227,1.7230,1.7227,1.7230
GBPUSD,20051124,224100,1.7233,1.7233,1.7228,1.7228
GBPUSD,20051124,224200,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,224300,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,224400,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,224500,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051124,224600,1.7228,1.7228,1.7227,1.7228
GBPUSD,20051124,224700,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,224800,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,224900,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,225000,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051124,225100,1.7228,1.7228,1.7227,1.7227
GBPUSD,20051124,225200,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,225300,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,225400,1.7227,1.7228,1.7227,1.7228
GBPUSD,20051124,225500,1.7228,1.7228,1.7228,1.7228
GBPUSD,20051124,225600,1.7228,1.7228,1.7227,1.7227
GBPUSD,20051124,225700,1.7227,1.7227,1.7226,1.7226
GBPUSD,20051124,225800,1.7226,1.7226,1.7221,1.7221
GBPUSD,20051124,225900,1.7222,1.7223,1.7222,1.7223
GBPUSD,20051124,230000,1.7224,1.7225,1.7224,1.7225
GBPUSD,20051124,230100,1.7225,1.7226,1.7225,1.7226
GBPUSD,20051124,230200,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,230300,1.7227,1.7227,1.7226,1.7227
GBPUSD,20051124,230400,1.7226,1.7227,1.7226,1.7226
GBPUSD,20051124,230500,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,230600,1.7228,1.7228,1.7227,1.7227
GBPUSD,20051124,230700,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,230800,1.7227,1.7227,1.7227,1.7227
GBPUSD,20051124,230900,1.7227,1.7227,1.7226,1.7227
GBPUSD,20051124,231000,1.7227,1.7227,1.7226,1.7226
GBPUSD,20051124,231100,1.7226,1.7226,1.7226,1.7226
GBPUSD,20051124,231200,1.7227,1.7227,1.7226,1.7226
GBPUSD,20051124,231300,1.7226,1.7227,1.7226,1.7226
GBPUSD,20051124,231400,1.7225,1.7225,1.7223,1.7223
GBPUSD,20051124,231500,1.7223,1.7223,1.7222,1.7222
GBPUSD,20051124,231600,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051124,231700,1.7222,1.7222,1.7221,1.7221
GBPUSD,20051124,231800,1.7221,1.7222,1.7221,1.7222
GBPUSD,20051124,231900,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051124,232000,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051124,232100,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051124,232200,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051124,232300,1.7223,1.7223,1.7223,1.7223
GBPUSD,20051124,232400,1.7223,1.7223,1.7222,1.7222
GBPUSD,20051124,232500,1.7222,1.7222,1.7222,1.7222
GBPUSD,20051124,232600,1.7222,1.7222,1.7219,1.7219
GBPUSD,20051124,232700,1.7220,1.7221,1.7220,1.7221
GBPUSD,20051124,232800,1.7221,1.7222,1.7221,1.7222
GBPUSD,20051124,232900,1.7222,1.7222,1.7216,1.7216
GBPUSD,20051124,233000,1.7217,1.7219,1.7217,1.7219
GBPUSD,20051124,233100,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051124,233200,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051124,233300,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051124,233400,1.7219,1.7219,1.7219,1.7219
GBPUSD,20051124,233500,1.7218,1.7218,1.7216,1.7216
GBPUSD,20051124,233600,1.7216,1.7217,1.7216,1.7216
GBPUSD,20051124,233700,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051124,233800,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051124,233900,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051124,234000,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051124,234100,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051124,234200,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051124,234300,1.7216,1.7216,1.7216,1.7216
GBPUSD,20051124,234400,1.7216,1.7217,1.7216,1.7217
GBPUSD,20051124,234500,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051124,234600,1.7218,1.7218,1.7218,1.7218
GBPUSD,20051124,234700,1.7218,1.7218,1.7217,1.7217
GBPUSD,20051124,234800,1.7217,1.7217,1.7217,1.7217
GBPUSD,20051124,234900,1.7217,1.7217,1.7217,1.7217
GBPUSD,20051124,235000,1.7217,1.7217,1.7217,1.7217
GBPUSD,20051124,235100,1.7217,1.7217,1.7217,1.7217
GBPUSD,20051124,235200,1.7217,1.7217,1.7217,1.7217
GBPUSD,20051124,235300,1.7217,1.7217,1.7217,1.7217
GBPUSD,20051124,235400,1.7217,1.7217,1.7217,1.7217
GBPUSD,20051124,235500,1.7217,1.7217,1.7217,1.7217
GBPUSD,20051124,235600,1.7217,1.7217,1.7216,1.7216
GBPUSD,20051124,235700,1.7216,1.7217,1.7216,1.7217
GBPUSD,20051124,235800,1.7217,1.7217,1.7217,1.7217
GBPUSD,20051124,235900,1.7216,1.7217,1.7216,1.7217
GBPUSD,20051125,000000,1.7218,1.7219,1.7218,1.7219
USDCHF,20051124,000100,1.3120,1.3120,1.3120,1.3120
USDCHF,20051124,000200,1.3120,1.3120,1.3119,1.3119
USDCHF,20051124,000300,1.3120,1.3120,1.3120,1.3120
USDCHF,20051124,000400,1.3120,1.3120,1.3119,1.3120
USDCHF,20051124,000500,1.3120,1.3120,1.3120,1.3120
USDCHF,20051124,000600,1.3120,1.3120,1.3120,1.3120
USDCHF,20051124,000700,1.3119,1.3119,1.3119,1.3119
USDCHF,20051124,000800,1.3119,1.3119,1.3119,1.3119
USDCHF,20051124,000900,1.3119,1.3119,1.3119,1.3119
USDCHF,20051124,001000,1.3119,1.3120,1.3119,1.3120
USDCHF,20051124,001100,1.3119,1.3121,1.3119,1.3121
USDCHF,20051124,001200,1.3121,1.3121,1.3121,1.3121
USDCHF,20051124,001300,1.3122,1.3123,1.3122,1.3123
USDCHF,20051124,001400,1.3124,1.3124,1.3124,1.3124
USDCHF,20051124,001500,1.3124,1.3124,1.3124,1.3124
USDCHF,20051124,001600,1.3124,1.3124,1.3123,1.3123
USDCHF,20051124,001700,1.3123,1.3123,1.3122,1.3122
USDCHF,20051124,001800,1.3122,1.3122,1.3121,1.3122
USDCHF,20051124,001900,1.3122,1.3122,1.3121,1.3122
USDCHF,20051124,002000,1.3121,1.3122,1.3121,1.3121
USDCHF,20051124,002100,1.3121,1.3122,1.3121,1.3122
USDCHF,20051124,002200,1.3122,1.3123,1.3122,1.3123
USDCHF,20051124,002300,1.3123,1.3123,1.3123,1.3123
USDCHF,20051124,002400,1.3123,1.3123,1.3122,1.3122
USDCHF,20051124,002500,1.3122,1.3123,1.3122,1.3123
USDCHF,20051124,002600,1.3123,1.3123,1.3123,1.3123
USDCHF,20051124,002700,1.3123,1.3124,1.3123,1.3124
USDCHF,20051124,002800,1.3124,1.3124,1.3124,1.3124
USDCHF,20051124,002900,1.3124,1.3124,1.3124,1.3124
USDCHF,20051124,003000,1.3124,1.3124,1.3124,1.3124
USDCHF,20051124,003100,1.3124,1.3124,1.3124,1.3124
USDCHF,20051124,003200,1.3124,1.3124,1.3124,1.3124
USDCHF,20051124,003300,1.3124,1.3124,1.3124,1.3124
USDCHF,20051124,003400,1.3124,1.3124,1.3124,1.3124
USDCHF,20051124,003500,1.3124,1.3125,1.3124,1.3125
USDCHF,20051124,003600,1.3125,1.3126,1.3125,1.3125
USDCHF,20051124,003700,1.3125,1.3126,1.3125,1.3126
USDCHF,20051124,003800,1.3125,1.3128,1.3125,1.3128
USDCHF,20051124,003900,1.3127,1.3128,1.3127,1.3128
USDCHF,20051124,004000,1.3128,1.3129,1.3128,1.3129
USDCHF,20051124,004100,1.3128,1.3128,1.3127,1.3127
USDCHF,20051124,004200,1.3127,1.3127,1.3126,1.3126
USDCHF,20051124,004300,1.3127,1.3127,1.3126,1.3126
USDCHF,20051124,004400,1.3126,1.3126,1.3125,1.3125
USDCHF,20051124,004500,1.3125,1.3125,1.3125,1.3125
USDCHF,20051124,004600,1.3124,1.3124,1.3122,1.3122
USDCHF,20051124,004700,1.3122,1.3122,1.3122,1.3122
USDCHF,20051124,004800,1.3122,1.3122,1.3122,1.3122
USDCHF,20051124,004900,1.3122,1.3122,1.3121,1.3121
USDCHF,20051124,005000,1.3122,1.3122,1.3122,1.3122
USDCHF,20051124,005100,1.3122,1.3125,1.3121,1.3125
USDCHF,20051124,005200,1.3125,1.3125,1.3125,1.3125
USDCHF,20051124,005300,1.3126,1.3126,1.3124,1.3124
USDCHF,20051124,005400,1.3124,1.3124,1.3123,1.3123
USDCHF,20051124,005500,1.3122,1.3122,1.3121,1.3122
USDCHF,20051124,005600,1.3122,1.3123,1.3122,1.3123
USDCHF,20051124,005700,1.3123,1.3124,1.3123,1.3124
USDCHF,20051124,005800,1.3124,1.3124,1.3124,1.3124
USDCHF,20051124,005900,1.3124,1.3124,1.3124,1.3124
USDCHF,20051124,010000,1.3124,1.3125,1.3124,1.3125
USDCHF,20051124,010100,1.3125,1.3127,1.3125,1.3126
USDCHF,20051124,010200,1.3127,1.3127,1.3125,1.3125
USDCHF,20051124,010300,1.3126,1.3127,1.3126,1.3126
USDCHF,20051124,010400,1.3126,1.3126,1.3126,1.3126
USDCHF,20051124,010500,1.3125,1.3128,1.3125,1.3128
USDCHF,20051124,010600,1.3128,1.3128,1.3128,1.3128
USDCHF,20051124,010700,1.3128,1.3128,1.3128,1.3128
USDCHF,20051124,010800,1.3127,1.3127,1.3127,1.3127
USDCHF,20051124,010900,1.3127,1.3127,1.3127,1.3127
USDCHF,20051124,011000,1.3127,1.3127,1.3126,1.3126
USDCHF,20051124,011100,1.3127,1.3127,1.3126,1.3126
USDCHF,20051124,011200,1.3127,1.3127,1.3127,1.3127
USDCHF,20051124,011300,1.3127,1.3127,1.3127,1.3127
USDCHF,20051124,011400,1.3127,1.3127,1.3127,1.3127
USDCHF,20051124,011500,1.3127,1.3127,1.3127,1.3127
USDCHF,20051124,011600,1.3127,1.3129,1.3127,1.3128
USDCHF,20051124,011700,1.3129,1.3129,1.3129,1.3129
USDCHF,20051124,011800,1.3129,1.3129,1.3129,1.3129
USDCHF,20051124,011900,1.3130,1.3130,1.3130,1.3130
USDCHF,20051124,012000,1.3130,1.3130,1.3130,1.3130
USDCHF,20051124,012100,1.3130,1.3131,1.3130,1.3131
USDCHF,20051124,012200,1.3130,1.3131,1.3130,1.3131
USDCHF,20051124,012300,1.3131,1.3131,1.3131,1.3131
USDCHF,20051124,012400,1.3131,1.3131,1.3130,1.3130
USDCHF,20051124,012500,1.3131,1.3131,1.3130,1.3130
USDCHF,20051124,012600,1.3130,1.3130,1.3130,1.3130
USDCHF,20051124,012700,1.3130,1.3130,1.3130,1.3130
USDCHF,20051124,012800,1.3130,1.3130,1.3129,1.3130
USDCHF,20051124,012900,1.3130,1.3131,1.3130,1.3131
USDCHF,20051124,013000,1.3131,1.3131,1.3129,1.3129
USDCHF,20051124,013100,1.3129,1.3129,1.3128,1.3128
USDCHF,20051124,013200,1.3129,1.3129,1.3128,1.3128
USDCHF,20051124,013300,1.3128,1.3128,1.3127,1.3127
USDCHF,20051124,013400,1.3127,1.3127,1.3126,1.3126
USDCHF,20051124,013500,1.3126,1.3126,1.3126,1.3126
USDCHF,20051124,013600,1.3125,1.3125,1.3125,1.3125
USDCHF,20051124,013700,1.3125,1.3125,1.3125,1.3125
USDCHF,20051124,013800,1.3125,1.3125,1.3122,1.3122
USDCHF,20051124,013900,1.3122,1.3122,1.3122,1.3122
USDCHF,20051124,014000,1.3122,1.3122,1.3118,1.3118
USDCHF,20051124,014100,1.3117,1.3117,1.3115,1.3115
USDCHF,20051124,014200,1.3115,1.3116,1.3115,1.3116
USDCHF,20051124,014300,1.3116,1.3116,1.3116,1.3116
USDCHF,20051124,014400,1.3117,1.3117,1.3116,1.3116
USDCHF,20051124,014500,1.3116,1.3117,1.3116,1.3117
USDCHF,20051124,014600,1.3116,1.3118,1.3116,1.3118
USDCHF,20051124,014700,1.3118,1.3118,1.3118,1.3118
USDCHF,20051124,014800,1.3117,1.3118,1.3117,1.3117
USDCHF,20051124,014900,1.3117,1.3117,1.3117,1.3117
USDCHF,20051124,015000,1.3117,1.3117,1.3116,1.3116
USDCHF,20051124,015100,1.3116,1.3117,1.3116,1.3117
USDCHF,20051124,015200,1.3117,1.3118,1.3117,1.3118
USDCHF,20051124,015300,1.3118,1.3118,1.3118,1.3118
USDCHF,20051124,015400,1.3118,1.3118,1.3117,1.3117
USDCHF,20051124,015500,1.3117,1.3117,1.3116,1.3116
USDCHF,20051124,015600,1.3116,1.3116,1.3116,1.3116
USDCHF,20051124,015700,1.3116,1.3116,1.3115,1.3116
USDCHF,20051124,015800,1.3115,1.3116,1.3115,1.3116
USDCHF,20051124,015900,1.3115,1.3115,1.3111,1.3111
USDCHF,20051124,020000,1.3111,1.3111,1.3111,1.3111
USDCHF,20051124,020100,1.3111,1.3111,1.3111,1.3111
USDCHF,20051124,020200,1.3111,1.3111,1.3111,1.3111
USDCHF,20051124,020300,1.3112,1.3116,1.3112,1.3116
USDCHF,20051124,020400,1.3115,1.3116,1.3115,1.3115
USDCHF,20051124,020500,1.3114,1.3115,1.3114,1.3115
USDCHF,20051124,020600,1.3114,1.3115,1.3114,1.3115
USDCHF,20051124,020700,1.3115,1.3115,1.3115,1.3115
USDCHF,20051124,020800,1.3116,1.3116,1.3115,1.3115
USDCHF,20051124,020900,1.3115,1.3116,1.3115,1.3115
USDCHF,20051124,021000,1.3115,1.3115,1.3114,1.3114
USDCHF,20051124,021100,1.3114,1.3114,1.3114,1.3114
USDCHF,20051124,021200,1.3115,1.3118,1.3115,1.3118
USDCHF,20051124,021300,1.3119,1.3119,1.3118,1.3119
USDCHF,20051124,021400,1.3119,1.3121,1.3119,1.3121
USDCHF,20051124,021500,1.3120,1.3121,1.3120,1.3121
USDCHF,20051124,021600,1.3121,1.3121,1.3120,1.3121
USDCHF,20051124,021700,1.3121,1.3122,1.3121,1.3122
USDCHF,20051124,021800,1.3122,1.3122,1.3122,1.3122
USDCHF,20051124,021900,1.3123,1.3123,1.3121,1.3121
USDCHF,20051124,022000,1.3122,1.3122,1.3121,1.3121
USDCHF,20051124,022100,1.3120,1.3120,1.3119,1.3120
USDCHF,20051124,022200,1.3120,1.3120,1.3119,1.3119
USDCHF,20051124,022300,1.3120,1.3120,1.3119,1.3120
USDCHF,20051124,022400,1.3120,1.3120,1.3120,1.3120
USDCHF,20051124,022500,1.3119,1.3119,1.3118,1.3118
USDCHF,20051124,022600,1.3118,1.3119,1.3118,1.3119
USDCHF,20051124,022700,1.3118,1.3118,1.3116,1.3116
USDCHF,20051124,022800,1.3117,1.3118,1.3117,1.3117
USDCHF,20051124,022900,1.3118,1.3119,1.3118,1.3118
USDCHF,20051124,023000,1.3119,1.3119,1.3119,1.3119
USDCHF,20051124,023100,1.3119,1.3120,1.3118,1.3119
USDCHF,20051124,023200,1.3120,1.3120,1.3120,1.3120
USDCHF,20051124,023300,1.3120,1.3120,1.3119,1.3119
USDCHF,20051124,023400,1.3119,1.3119,1.3118,1.3118
USDCHF,20051124,023500,1.3118,1.3118,1.3118,1.3118
USDCHF,20051124,023600,1.3118,1.3118,1.3118,1.3118
USDCHF,20051124,023700,1.3119,1.3119,1.3119,1.3119
USDCHF,20051124,023800,1.3119,1.3119,1.3118,1.3119
USDCHF,20051124,023900,1.3119,1.3121,1.3119,1.3120
USDCHF,20051124,024000,1.3120,1.3120,1.3120,1.3120
USDCHF,20051124,024100,1.3120,1.3120,1.3119,1.3119
USDCHF,20051124,024200,1.3119,1.3119,1.3118,1.3118
USDCHF,20051124,024300,1.3118,1.3118,1.3118,1.3118
USDCHF,20051124,024400,1.3118,1.3118,1.3118,1.3118
USDCHF,20051124,024500,1.3118,1.3118,1.3117,1.3117
USDCHF,20051124,024600,1.3117,1.3118,1.3117,1.3117
USDCHF,20051124,024700,1.3117,1.3117,1.3117,1.3117
USDCHF,20051124,024800,1.3117,1.3117,1.3117,1.3117
USDCHF,20051124,024900,1.3117,1.3117,1.3116,1.3116
USDCHF,20051124,025000,1.3115,1.3116,1.3115,1.3116
USDCHF,20051124,025100,1.3116,1.3116,1.3116,1.3116
USDCHF,20051124,025200,1.3116,1.3116,1.3116,1.3116
USDCHF,20051124,025300,1.3116,1.3116,1.3116,1.3116
USDCHF,20051124,025400,1.3116,1.3116,1.3116,1.3116
USDCHF,20051124,025500,1.3116,1.3116,1.3116,1.3116
USDCHF,20051124,025600,1.3116,1.3116,1.3116,1.3116
USDCHF,20051124,025700,1.3115,1.3116,1.3115,1.3116
USDCHF,20051124,025800,1.3115,1.3115,1.3115,1.3115
USDCHF,20051124,025900,1.3115,1.3115,1.3115,1.3115
USDCHF,20051124,030000,1.3115,1.3115,1.3115,1.3115
USDCHF,20051124,030100,1.3115,1.3115,1.3115,1.3115
USDCHF,20051124,030200,1.3115,1.3115,1.3115,1.3115
USDCHF,20051124,030300,1.3115,1.3116,1.3115,1.3115
USDCHF,20051124,030400,1.3115,1.3115,1.3115,1.3115
USDCHF,20051124,030500,1.3115,1.3115,1.3115,1.3115
USDCHF,20051124,030600,1.3115,1.3116,1.3115,1.3116
USDCHF,20051124,030700,1.3117,1.3117,1.3116,1.3117
USDCHF,20051124,030800,1.3117,1.3117,1.3116,1.3117
USDCHF,20051124,030900,1.3117,1.3117,1.3117,1.3117
USDCHF,20051124,031000,1.3117,1.3117,1.3117,1.3117
USDCHF,20051124,031100,1.3117,1.3117,1.3117,1.3117
USDCHF,20051124,031200,1.3117,1.3118,1.3117,1.3118
USDCHF,20051124,031300,1.3118,1.3118,1.3118,1.3118
USDCHF,20051124,031400,1.3118,1.3118,1.3117,1.3117
USDCHF,20051124,031500,1.3117,1.3117,1.3116,1.3116
USDCHF,20051124,031600,1.3116,1.3116,1.3116,1.3116
USDCHF,20051124,031700,1.3116,1.3116,1.3115,1.3115
USDCHF,20051124,031800,1.3115,1.3115,1.3114,1.3114
USDCHF,20051124,031900,1.3115,1.3115,1.3114,1.3114
USDCHF,20051124,032000,1.3114,1.3114,1.3114,1.3114
USDCHF,20051124,032100,1.3114,1.3114,1.3114,1.3114
USDCHF,20051124,032200,1.3114,1.3114,1.3113,1.3113
USDCHF,20051124,032300,1.3114,1.3114,1.3114,1.3114
USDCHF,20051124,032400,1.3114,1.3114,1.3114,1.3114
USDCHF,20051124,032500,1.3114,1.3114,1.3114,1.3114
USDCHF,20051124,032600,1.3114,1.3114,1.3114,1.3114
USDCHF,20051124,032700,1.3114,1.3115,1.3114,1.3115
USDCHF,20051124,032800,1.3116,1.3116,1.3116,1.3116
USDCHF,20051124,032900,1.3116,1.3116,1.3115,1.3115
USDCHF,20051124,033000,1.3116,1.3116,1.3115,1.3116
USDCHF,20051124,033100,1.3116,1.3116,1.3116,1.3116
USDCHF,20051124,033200,1.3116,1.3116,1.3115,1.3115
USDCHF,20051124,033300,1.3115,1.3115,1.3115,1.3115
USDCHF,20051124,033400,1.3115,1.3116,1.3115,1.3116
USDCHF,20051124,033500,1.3115,1.3115,1.3115,1.3115
USDCHF,20051124,033600,1.3115,1.3115,1.3115,1.3115
USDCHF,20051124,033700,1.3115,1.3115,1.3113,1.3113
USDCHF,20051124,033800,1.3113,1.3113,1.3111,1.3111
USDCHF,20051124,033900,1.3111,1.3111,1.3111,1.3111
USDCHF,20051124,034000,1.3111,1.3112,1.3111,1.3112
USDCHF,20051124,034100,1.3113,1.3114,1.3113,1.3114
USDCHF,20051124,034200,1.3114,1.3114,1.3113,1.3113
USDCHF,20051124,034300,1.3113,1.3114,1.3113,1.3113
USDCHF,20051124,034400,1.3113,1.3114,1.3113,1.3113
USDCHF,20051124,034500,1.3113,1.3113,1.3111,1.3112
USDCHF,20051124,034600,1.3112,1.3113,1.3112,1.3112
USDCHF,20051124,034700,1.3112,1.3113,1.3112,1.3113
USDCHF,20051124,034800,1.3113,1.3113,1.3113,1.3113
USDCHF,20051124,034900,1.3113,1.3113,1.3112,1.3113
USDCHF,20051124,035000,1.3113,1.3113,1.3113,1.3113
USDCHF,20051124,035100,1.3113,1.3114,1.3113,1.3114
USDCHF,20051124,035200,1.3115,1.3115,1.3114,1.3115
USDCHF,20051124,035300,1.3114,1.3115,1.3113,1.3113
USDCHF,20051124,035400,1.3113,1.3113,1.3113,1.3113
USDCHF,20051124,035500,1.3112,1.3113,1.3112,1.3113
USDCHF,20051124,035600,1.3113,1.3113,1.3113,1.3113
USDCHF,20051124,035700,1.3112,1.3112,1.3112,1.3112
USDCHF,20051124,035800,1.3112,1.3112,1.3112,1.3112
USDCHF,20051124,035900,1.3111,1.3112,1.3111,1.3112
USDCHF,20051124,040000,1.3112,1.3112,1.3112,1.3112
USDCHF,20051124,040100,1.3112,1.3115,1.3112,1.3115
USDCHF,20051124,040200,1.3115,1.3115,1.3115,1.3115
USDCHF,20051124,040300,1.3114,1.3114,1.3114,1.3114
USDCHF,20051124,040400,1.3114,1.3114,1.3113,1.3113
USDCHF,20051124,040500,1.3113,1.3113,1.3113,1.3113
USDCHF,20051124,040600,1.3113,1.3113,1.3112,1.3113
USDCHF,20051124,040700,1.3112,1.3113,1.3112,1.3113
USDCHF,20051124,040800,1.3113,1.3113,1.3113,1.3113
USDCHF,20051124,040900,1.3113,1.3113,1.3113,1.3113
USDCHF,20051124,041000,1.3113,1.3113,1.3113,1.3113
USDCHF,20051124,041100,1.3113,1.3113,1.3112,1.3112
USDCHF,20051124,041200,1.3112,1.3112,1.3112,1.3112
USDCHF,20051124,041300,1.3112,1.3112,1.3112,1.3112
USDCHF,20051124,041400,1.3112,1.3112,1.3112,1.3112
USDCHF,20051124,041500,1.3112,1.3112,1.3111,1.3111
USDCHF,20051124,041600,1.3111,1.3112,1.3111,1.3111
USDCHF,20051124,041700,1.3112,1.3112,1.3112,1.3112
USDCHF,20051124,041800,1.3112,1.3112,1.3111,1.3111
USDCHF,20051124,041900,1.3111,1.3111,1.3111,1.3111
USDCHF,20051124,042000,1.3111,1.3112,1.3111,1.3111
USDCHF,20051124,042100,1.3111,1.3112,1.3111,1.3112
USDCHF,20051124,042200,1.3111,1.3111,1.3111,1.3111
USDCHF,20051124,042300,1.3111,1.3111,1.3111,1.3111
USDCHF,20051124,042400,1.3111,1.3111,1.3111,1.3111
USDCHF,20051124,042500,1.3111,1.3111,1.3111,1.3111
USDCHF,20051124,042600,1.3111,1.3111,1.3111,1.3111
USDCHF,20051124,042700,1.3111,1.3111,1.3111,1.3111
USDCHF,20051124,042800,1.3111,1.3111,1.3111,1.3111
USDCHF,20051124,042900,1.3111,1.3111,1.3111,1.3111
USDCHF,20051124,043000,1.3111,1.3112,1.3111,1.3112
USDCHF,20051124,043100,1.3112,1.3112,1.3112,1.3112
USDCHF,20051124,043200,1.3112,1.3112,1.3111,1.3111
USDCHF,20051124,043300,1.3112,1.3112,1.3112,1.3112
USDCHF,20051124,043400,1.3112,1.3112,1.3110,1.3110
USDCHF,20051124,043500,1.3110,1.3111,1.3110,1.3111
USDCHF,20051124,043600,1.3111,1.3111,1.3110,1.3111
USDCHF,20051124,043700,1.3110,1.3111,1.3110,1.3111
USDCHF,20051124,043800,1.3110,1.3110,1.3110,1.3110
USDCHF,20051124,043900,1.3110,1.3110,1.3110,1.3110
USDCHF,20051124,044000,1.3110,1.3110,1.3110,1.3110
USDCHF,20051124,044100,1.3110,1.3110,1.3109,1.3109
USDCHF,20051124,044200,1.3109,1.3109,1.3109,1.3109
USDCHF,20051124,044300,1.3110,1.3110,1.3110,1.3110
USDCHF,20051124,044400,1.3110,1.3110,1.3109,1.3109
USDCHF,20051124,044500,1.3109,1.3110,1.3109,1.3110
USDCHF,20051124,044600,1.3109,1.3110,1.3109,1.3110
USDCHF,20051124,044700,1.3110,1.3110,1.3110,1.3110
USDCHF,20051124,044800,1.3109,1.3109,1.3109,1.3109
USDCHF,20051124,044900,1.3109,1.3110,1.3109,1.3110
USDCHF,20051124,045000,1.3111,1.3111,1.3110,1.3110
USDCHF,20051124,045100,1.3110,1.3111,1.3110,1.3111
USDCHF,20051124,045200,1.3111,1.3111,1.3111,1.3111
USDCHF,20051124,045300,1.3111,1.3111,1.3111,1.3111
USDCHF,20051124,045400,1.3111,1.3111,1.3110,1.3110
USDCHF,20051124,045500,1.3110,1.3111,1.3110,1.3111
USDCHF,20051124,045600,1.3111,1.3111,1.3110,1.3111
USDCHF,20051124,045700,1.3111,1.3111,1.3110,1.3110
USDCHF,20051124,045800,1.3110,1.3111,1.3110,1.3111
USDCHF,20051124,045900,1.3111,1.3111,1.3111,1.3111
USDCHF,20051124,050000,1.3111,1.3112,1.3111,1.3112
USDCHF,20051124,050100,1.3112,1.3112,1.3112,1.3112
USDCHF,20051124,050200,1.3112,1.3112,1.3112,1.3112
USDCHF,20051124,050300,1.3112,1.3112,1.3111,1.3112
USDCHF,20051124,050400,1.3111,1.3112,1.3111,1.3112
USDCHF,20051124,050500,1.3112,1.3112,1.3112,1.3112
USDCHF,20051124,050600,1.3112,1.3112,1.3111,1.3112
USDCHF,20051124,050700,1.3112,1.3112,1.3112,1.3112
USDCHF,20051124,050800,1.3112,1.3112,1.3112,1.3112
USDCHF,20051124,050900,1.3112,1.3112,1.3111,1.3111
USDCHF,20051124,051000,1.3111,1.3111,1.3111,1.3111
USDCHF,20051124,051100,1.3111,1.3111,1.3111,1.3111
USDCHF,20051124,051200,1.3111,1.3111,1.3111,1.3111
USDCHF,20051124,051300,1.3111,1.3111,1.3111,1.3111
USDCHF,20051124,051400,1.3111,1.3111,1.3110,1.3110
USDCHF,20051124,051500,1.3110,1.3110,1.3110,1.3110
USDCHF,20051124,051600,1.3110,1.3110,1.3109,1.3109
USDCHF,20051124,051700,1.3110,1.3111,1.3110,1.3111
USDCHF,20051124,051800,1.3111,1.3112,1.3111,1.3112
USDCHF,20051124,051900,1.3112,1.3112,1.3112,1.3112
USDCHF,20051124,052000,1.3112,1.3113,1.3112,1.3113
USDCHF,20051124,052100,1.3113,1.3114,1.3113,1.3114
USDCHF,20051124,052200,1.3114,1.3114,1.3114,1.3114
USDCHF,20051124,052300,1.3114,1.3114,1.3113,1.3113
USDCHF,20051124,052400,1.3113,1.3113,1.3113,1.3113
USDCHF,20051124,052500,1.3112,1.3112,1.3111,1.3111
USDCHF,20051124,052600,1.3111,1.3111,1.3111,1.3111
USDCHF,20051124,052700,1.3111,1.3111,1.3111,1.3111
USDCHF,20051124,052800,1.3111,1.3112,1.3111,1.3112
USDCHF,20051124,052900,1.3112,1.3112,1.3111,1.3111
USDCHF,20051124,053000,1.3112,1.3112,1.3112,1.3112
USDCHF,20051124,053100,1.3112,1.3112,1.3112,1.3112
USDCHF,20051124,053200,1.3112,1.3112,1.3112,1.3112
USDCHF,20051124,053300,1.3112,1.3112,1.3111,1.3111
USDCHF,20051124,053400,1.3111,1.3112,1.3111,1.3111
USDCHF,20051124,053500,1.3112,1.3112,1.3112,1.3112
USDCHF,20051124,053600,1.3112,1.3112,1.3112,1.3112
USDCHF,20051124,053700,1.3112,1.3113,1.3112,1.3113
USDCHF,20051124,053800,1.3112,1.3112,1.3111,1.3111
USDCHF,20051124,053900,1.3111,1.3111,1.3111,1.3111
USDCHF,20051124,054000,1.3111,1.3111,1.3111,1.3111
USDCHF,20051124,054100,1.3111,1.3111,1.3111,1.3111
USDCHF,20051124,054200,1.3111,1.3111,1.3111,1.3111
USDCHF,20051124,054300,1.3112,1.3113,1.3112,1.3113
USDCHF,20051124,054400,1.3113,1.3113,1.3112,1.3113
USDCHF,20051124,054500,1.3113,1.3113,1.3113,1.3113
USDCHF,20051124,054600,1.3113,1.3113,1.3113,1.3113
USDCHF,20051124,054700,1.3114,1.3115,1.3114,1.3114
USDCHF,20051124,054800,1.3114,1.3114,1.3114,1.3114
USDCHF,20051124,054900,1.3114,1.3114,1.3114,1.3114
USDCHF,20051124,055000,1.3114,1.3115,1.3114,1.3115
USDCHF,20051124,055100,1.3115,1.3115,1.3115,1.3115
USDCHF,20051124,055200,1.3115,1.3115,1.3115,1.3115
USDCHF,20051124,055300,1.3115,1.3115,1.3115,1.3115
USDCHF,20051124,055400,1.3115,1.3116,1.3115,1.3115
USDCHF,20051124,055500,1.3115,1.3115,1.3114,1.3115
USDCHF,20051124,055600,1.3114,1.3116,1.3114,1.3116
USDCHF,20051124,055700,1.3116,1.3116,1.3115,1.3116
USDCHF,20051124,055800,1.3115,1.3116,1.3115,1.3115
USDCHF,20051124,055900,1.3115,1.3115,1.3115,1.3115
USDCHF,20051124,060000,1.3115,1.3115,1.3115,1.3115
USDCHF,20051124,060100,1.3115,1.3116,1.3115,1.3115
USDCHF,20051124,060200,1.3115,1.3115,1.3114,1.3114
USDCHF,20051124,060300,1.3114,1.3114,1.3114,1.3114
USDCHF,20051124,060400,1.3114,1.3114,1.3113,1.3114
USDCHF,20051124,060500,1.3114,1.3115,1.3114,1.3114
USDCHF,20051124,060600,1.3114,1.3114,1.3113,1.3113
USDCHF,20051124,060700,1.3113,1.3114,1.3113,1.3113
USDCHF,20051124,060800,1.3113,1.3114,1.3113,1.3114
USDCHF,20051124,060900,1.3113,1.3114,1.3113,1.3113
USDCHF,20051124,061000,1.3113,1.3113,1.3113,1.3113
USDCHF,20051124,061100,1.3114,1.3115,1.3114,1.3114
USDCHF,20051124,061200,1.3115,1.3116,1.3115,1.3115
USDCHF,20051124,061300,1.3116,1.3116,1.3116,1.3116
USDCHF,20051124,061400,1.3116,1.3116,1.3116,1.3116
USDCHF,20051124,061500,1.3116,1.3116,1.3116,1.3116
USDCHF,20051124,061600,1.3116,1.3116,1.3115,1.3115
USDCHF,20051124,061700,1.3115,1.3116,1.3115,1.3116
USDCHF,20051124,061800,1.3116,1.3116,1.3116,1.3116
USDCHF,20051124,061900,1.3116,1.3116,1.3116,1.3116
USDCHF,20051124,062000,1.3117,1.3117,1.3116,1.3117
USDCHF,20051124,062100,1.3117,1.3117,1.3116,1.3117
USDCHF,20051124,062200,1.3117,1.3117,1.3116,1.3117
USDCHF,20051124,062300,1.3117,1.3118,1.3117,1.3118
USDCHF,20051124,062400,1.3118,1.3118,1.3118,1.3118
USDCHF,20051124,062500,1.3118,1.3118,1.3117,1.3117
USDCHF,20051124,062600,1.3118,1.3118,1.3118,1.3118
USDCHF,20051124,062700,1.3118,1.3118,1.3118,1.3118
USDCHF,20051124,062800,1.3118,1.3118,1.3117,1.3118
USDCHF,20051124,062900,1.3117,1.3117,1.3117,1.3117
USDCHF,20051124,063000,1.3117,1.3117,1.3117,1.3117
USDCHF,20051124,063100,1.3117,1.3117,1.3117,1.3117
USDCHF,20051124,063200,1.3117,1.3117,1.3116,1.3116
USDCHF,20051124,063300,1.3117,1.3118,1.3116,1.3116
USDCHF,20051124,063400,1.3116,1.3116,1.3116,1.3116
USDCHF,20051124,063500,1.3117,1.3117,1.3117,1.3117
USDCHF,20051124,063600,1.3117,1.3117,1.3116,1.3116
USDCHF,20051124,063700,1.3116,1.3116,1.3116,1.3116
USDCHF,20051124,063800,1.3116,1.3116,1.3116,1.3116
USDCHF,20051124,063900,1.3117,1.3118,1.3117,1.3118
USDCHF,20051124,064000,1.3118,1.3118,1.3118,1.3118
USDCHF,20051124,064100,1.3118,1.3118,1.3118,1.3118
USDCHF,20051124,064200,1.3118,1.3118,1.3118,1.3118
USDCHF,20051124,064300,1.3118,1.3118,1.3118,1.3118
USDCHF,20051124,064400,1.3118,1.3118,1.3118,1.3118
USDCHF,20051124,064500,1.3117,1.3118,1.3117,1.3118
USDCHF,20051124,064600,1.3118,1.3118,1.3117,1.3117
USDCHF,20051124,064700,1.3117,1.3117,1.3117,1.3117
USDCHF,20051124,064800,1.3118,1.3118,1.3118,1.3118
USDCHF,20051124,064900,1.3118,1.3118,1.3117,1.3117
USDCHF,20051124,065000,1.3117,1.3118,1.3117,1.3118
USDCHF,20051124,065100,1.3118,1.3118,1.3118,1.3118
USDCHF,20051124,065200,1.3118,1.3118,1.3118,1.3118
USDCHF,20051124,065300,1.3118,1.3119,1.3117,1.3118
USDCHF,20051124,065400,1.3118,1.3118,1.3118,1.3118
USDCHF,20051124,065500,1.3118,1.3119,1.3118,1.3119
USDCHF,20051124,065600,1.3119,1.3119,1.3118,1.3119
USDCHF,20051124,065700,1.3119,1.3120,1.3119,1.3120
USDCHF,20051124,065800,1.3120,1.3120,1.3120,1.3120
USDCHF,20051124,065900,1.3121,1.3122,1.3121,1.3121
USDCHF,20051124,070000,1.3121,1.3122,1.3121,1.3122
USDCHF,20051124,070100,1.3123,1.3123,1.3123,1.3123
USDCHF,20051124,070200,1.3123,1.3124,1.3123,1.3123
USDCHF,20051124,070300,1.3123,1.3123,1.3122,1.3122
USDCHF,20051124,070400,1.3122,1.3123,1.3122,1.3123
USDCHF,20051124,070500,1.3123,1.3123,1.3123,1.3123
USDCHF,20051124,070600,1.3123,1.3123,1.3123,1.3123
USDCHF,20051124,070700,1.3123,1.3123,1.3122,1.3122
USDCHF,20051124,070800,1.3123,1.3123,1.3122,1.3122
USDCHF,20051124,070900,1.3122,1.3122,1.3121,1.3121
USDCHF,20051124,071000,1.3121,1.3122,1.3121,1.3122
USDCHF,20051124,071100,1.3121,1.3122,1.3121,1.3122
USDCHF,20051124,071200,1.3122,1.3124,1.3122,1.3124
USDCHF,20051124,071300,1.3125,1.3126,1.3125,1.3125
USDCHF,20051124,071400,1.3125,1.3125,1.3124,1.3124
USDCHF,20051124,071500,1.3124,1.3125,1.3124,1.3125
USDCHF,20051124,071600,1.3124,1.3125,1.3124,1.3125
USDCHF,20051124,071700,1.3124,1.3124,1.3124,1.3124
USDCHF,20051124,071800,1.3124,1.3124,1.3122,1.3122
USDCHF,20051124,071900,1.3121,1.3122,1.3121,1.3121
USDCHF,20051124,072000,1.3121,1.3122,1.3121,1.3122
USDCHF,20051124,072100,1.3121,1.3122,1.3121,1.3122
USDCHF,20051124,072200,1.3122,1.3122,1.3122,1.3122
USDCHF,20051124,072300,1.3122,1.3122,1.3122,1.3122
USDCHF,20051124,072400,1.3122,1.3122,1.3122,1.3122
USDCHF,20051124,072500,1.3122,1.3122,1.3122,1.3122
USDCHF,20051124,072600,1.3122,1.3123,1.3122,1.3123
USDCHF,20051124,072700,1.3124,1.3126,1.3124,1.3125
USDCHF,20051124,072800,1.3125,1.3125,1.3125,1.3125
USDCHF,20051124,072900,1.3125,1.3125,1.3125,1.3125
USDCHF,20051124,073000,1.3125,1.3125,1.3125,1.3125
USDCHF,20051124,073100,1.3124,1.3124,1.3123,1.3123
USDCHF,20051124,073200,1.3123,1.3123,1.3123,1.3123
USDCHF,20051124,073300,1.3123,1.3123,1.3123,1.3123
USDCHF,20051124,073400,1.3123,1.3124,1.3123,1.3124
USDCHF,20051124,073500,1.3125,1.3126,1.3125,1.3126
USDCHF,20051124,073600,1.3127,1.3129,1.3127,1.3129
USDCHF,20051124,073700,1.3129,1.3129,1.3128,1.3128
USDCHF,20051124,073800,1.3129,1.3130,1.3129,1.3130
USDCHF,20051124,073900,1.3131,1.3131,1.3130,1.3130
USDCHF,20051124,074000,1.3131,1.3131,1.3130,1.3130
USDCHF,20051124,074100,1.3129,1.3129,1.3128,1.3128
USDCHF,20051124,074200,1.3128,1.3128,1.3128,1.3128
USDCHF,20051124,074300,1.3128,1.3129,1.3128,1.3129
USDCHF,20051124,074400,1.3128,1.3129,1.3128,1.3129
USDCHF,20051124,074500,1.3128,1.3128,1.3127,1.3127
USDCHF,20051124,074600,1.3128,1.3128,1.3127,1.3128
USDCHF,20051124,074700,1.3127,1.3129,1.3127,1.3128
USDCHF,20051124,074800,1.3128,1.3128,1.3128,1.3128
USDCHF,20051124,074900,1.3129,1.3129,1.3128,1.3128
USDCHF,20051124,075000,1.3128,1.3128,1.3128,1.3128
USDCHF,20051124,075100,1.3128,1.3128,1.3128,1.3128
USDCHF,20051124,075200,1.3128,1.3130,1.3128,1.3130
USDCHF,20051124,075300,1.3129,1.3133,1.3129,1.3133
USDCHF,20051124,075400,1.3134,1.3136,1.3134,1.3134
USDCHF,20051124,075500,1.3133,1.3134,1.3132,1.3132
USDCHF,20051124,075600,1.3132,1.3134,1.3131,1.3134
USDCHF,20051124,075700,1.3134,1.3135,1.3134,1.3135
USDCHF,20051124,075800,1.3134,1.3140,1.3134,1.3139
USDCHF,20051124,075900,1.3139,1.3139,1.3138,1.3138
USDCHF,20051124,080000,1.3138,1.3138,1.3138,1.3138
USDCHF,20051124,080100,1.3137,1.3138,1.3135,1.3135
USDCHF,20051124,080200,1.3136,1.3136,1.3135,1.3136
USDCHF,20051124,080300,1.3136,1.3140,1.3136,1.3140
USDCHF,20051124,080400,1.3141,1.3142,1.3141,1.3141
USDCHF,20051124,080500,1.3140,1.3140,1.3137,1.3137
USDCHF,20051124,080600,1.3136,1.3138,1.3135,1.3138
USDCHF,20051124,080700,1.3137,1.3139,1.3137,1.3138
USDCHF,20051124,080800,1.3138,1.3139,1.3138,1.3139
USDCHF,20051124,080900,1.3139,1.3139,1.3139,1.3139
USDCHF,20051124,081000,1.3138,1.3139,1.3138,1.3139
USDCHF,20051124,081100,1.3139,1.3139,1.3138,1.3138
USDCHF,20051124,081200,1.3137,1.3139,1.3137,1.3139
USDCHF,20051124,081300,1.3138,1.3139,1.3138,1.3139
USDCHF,20051124,081400,1.3139,1.3139,1.3138,1.3139
USDCHF,20051124,081500,1.3138,1.3139,1.3138,1.3139
USDCHF,20051124,081600,1.3138,1.3139,1.3138,1.3139
USDCHF,20051124,081700,1.3140,1.3140,1.3139,1.3139
USDCHF,20051124,081800,1.3138,1.3138,1.3137,1.3137
USDCHF,20051124,081900,1.3136,1.3136,1.3135,1.3135
USDCHF,20051124,082000,1.3135,1.3136,1.3135,1.3135
USDCHF,20051124,082100,1.3135,1.3135,1.3133,1.3133
USDCHF,20051124,082200,1.3132,1.3132,1.3130,1.3130
USDCHF,20051124,082300,1.3130,1.3130,1.3129,1.3129
USDCHF,20051124,082400,1.3130,1.3130,1.3129,1.3129
USDCHF,20051124,082500,1.3130,1.3130,1.3130,1.3130
USDCHF,20051124,082600,1.3130,1.3132,1.3130,1.3132
USDCHF,20051124,082700,1.3131,1.3131,1.3130,1.3130
USDCHF,20051124,082800,1.3131,1.3131,1.3130,1.3131
USDCHF,20051124,082900,1.3130,1.3130,1.3130,1.3130
USDCHF,20051124,083000,1.3130,1.3132,1.3130,1.3132
USDCHF,20051124,083100,1.3132,1.3132,1.3132,1.3132
USDCHF,20051124,083200,1.3133,1.3134,1.3133,1.3134
USDCHF,20051124,083300,1.3133,1.3134,1.3132,1.3134
USDCHF,20051124,083400,1.3134,1.3134,1.3133,1.3134
USDCHF,20051124,083500,1.3135,1.3136,1.3134,1.3136
USDCHF,20051124,083600,1.3135,1.3135,1.3134,1.3134
USDCHF,20051124,083700,1.3135,1.3135,1.3135,1.3135
USDCHF,20051124,083800,1.3135,1.3135,1.3134,1.3134
USDCHF,20051124,083900,1.3133,1.3134,1.3132,1.3132
USDCHF,20051124,084000,1.3133,1.3133,1.3130,1.3130
USDCHF,20051124,084100,1.3130,1.3131,1.3130,1.3131
USDCHF,20051124,084200,1.3132,1.3132,1.3131,1.3131
USDCHF,20051124,084300,1.3132,1.3133,1.3132,1.3132
USDCHF,20051124,084400,1.3132,1.3132,1.3132,1.3132
USDCHF,20051124,084500,1.3132,1.3132,1.3130,1.3130
USDCHF,20051124,084600,1.3130,1.3131,1.3130,1.3130
USDCHF,20051124,084700,1.3130,1.3131,1.3130,1.3131
USDCHF,20051124,084800,1.3131,1.3132,1.3131,1.3132
USDCHF,20051124,084900,1.3132,1.3132,1.3131,1.3132
USDCHF,20051124,085000,1.3132,1.3132,1.3132,1.3132
USDCHF,20051124,085100,1.3132,1.3132,1.3132,1.3132
USDCHF,20051124,085200,1.3131,1.3131,1.3129,1.3129
USDCHF,20051124,085300,1.3128,1.3128,1.3127,1.3127
USDCHF,20051124,085400,1.3127,1.3127,1.3126,1.3127
USDCHF,20051124,085500,1.3127,1.3127,1.3126,1.3126
USDCHF,20051124,085600,1.3126,1.3127,1.3125,1.3127
USDCHF,20051124,085700,1.3126,1.3127,1.3125,1.3126
USDCHF,20051124,085800,1.3125,1.3125,1.3124,1.3124
USDCHF,20051124,085900,1.3123,1.3125,1.3123,1.3124
USDCHF,20051124,090000,1.3124,1.3124,1.3124,1.3124
USDCHF,20051124,090100,1.3124,1.3124,1.3124,1.3124
USDCHF,20051124,090200,1.3123,1.3124,1.3123,1.3123
USDCHF,20051124,090300,1.3122,1.3122,1.3120,1.3120
USDCHF,20051124,090400,1.3118,1.3119,1.3118,1.3119
USDCHF,20051124,090500,1.3118,1.3118,1.3118,1.3118
USDCHF,20051124,090600,1.3118,1.3118,1.3118,1.3118
USDCHF,20051124,090700,1.3118,1.3118,1.3117,1.3117
USDCHF,20051124,090800,1.3117,1.3118,1.3117,1.3118
USDCHF,20051124,090900,1.3119,1.3120,1.3119,1.3120
USDCHF,20051124,091000,1.3119,1.3119,1.3118,1.3118
USDCHF,20051124,091100,1.3118,1.3120,1.3115,1.3116
USDCHF,20051124,091200,1.3117,1.3117,1.3116,1.3116
USDCHF,20051124,091300,1.3116,1.3116,1.3115,1.3115
USDCHF,20051124,091400,1.3116,1.3116,1.3115,1.3116
USDCHF,20051124,091500,1.3117,1.3117,1.3114,1.3114
USDCHF,20051124,091600,1.3115,1.3117,1.3114,1.3116
USDCHF,20051124,091700,1.3115,1.3116,1.3114,1.3116
USDCHF,20051124,091800,1.3116,1.3116,1.3113,1.3114
USDCHF,20051124,091900,1.3115,1.3115,1.3114,1.3115
USDCHF,20051124,092000,1.3115,1.3115,1.3115,1.3115
USDCHF,20051124,092100,1.3116,1.3117,1.3116,1.3117
USDCHF,20051124,092200,1.3118,1.3118,1.3117,1.3118
USDCHF,20051124,092300,1.3118,1.3118,1.3118,1.3118
USDCHF,20051124,092400,1.3118,1.3118,1.3117,1.3117
USDCHF,20051124,092500,1.3116,1.3118,1.3116,1.3118
USDCHF,20051124,092600,1.3118,1.3118,1.3115,1.3116
USDCHF,20051124,092700,1.3117,1.3119,1.3117,1.3119
USDCHF,20051124,092800,1.3120,1.3120,1.3117,1.3117
USDCHF,20051124,092900,1.3117,1.3118,1.3117,1.3117
USDCHF,20051124,093000,1.3117,1.3117,1.3116,1.3116
USDCHF,20051124,093100,1.3116,1.3118,1.3116,1.3118
USDCHF,20051124,093200,1.3117,1.3118,1.3117,1.3117
USDCHF,20051124,093300,1.3116,1.3118,1.3116,1.3117
USDCHF,20051124,093400,1.3118,1.3118,1.3118,1.3118
USDCHF,20051124,093500,1.3117,1.3118,1.3117,1.3117
USDCHF,20051124,093600,1.3117,1.3117,1.3116,1.3117
USDCHF,20051124,093700,1.3117,1.3117,1.3116,1.3116
USDCHF,20051124,093800,1.3117,1.3118,1.3117,1.3118
USDCHF,20051124,093900,1.3118,1.3118,1.3118,1.3118
USDCHF,20051124,094000,1.3118,1.3118,1.3117,1.3118
USDCHF,20051124,094100,1.3119,1.3120,1.3118,1.3120
USDCHF,20051124,094200,1.3120,1.3120,1.3118,1.3118
USDCHF,20051124,094300,1.3119,1.3119,1.3118,1.3118
USDCHF,20051124,094400,1.3118,1.3118,1.3118,1.3118
USDCHF,20051124,094500,1.3117,1.3120,1.3117,1.3120
USDCHF,20051124,094600,1.3120,1.3120,1.3120,1.3120
USDCHF,20051124,094700,1.3122,1.3122,1.3122,1.3122
USDCHF,20051124,094800,1.3123,1.3125,1.3122,1.3125
USDCHF,20051124,094900,1.3125,1.3125,1.3125,1.3125
USDCHF,20051124,095000,1.3126,1.3127,1.3126,1.3127
USDCHF,20051124,095100,1.3129,1.3131,1.3129,1.3129
USDCHF,20051124,095200,1.3128,1.3131,1.3127,1.3131
USDCHF,20051124,095300,1.3132,1.3134,1.3132,1.3134
USDCHF,20051124,095400,1.3134,1.3135,1.3134,1.3135
USDCHF,20051124,095500,1.3136,1.3137,1.3136,1.3137
USDCHF,20051124,095600,1.3136,1.3138,1.3136,1.3138
USDCHF,20051124,095700,1.3139,1.3139,1.3138,1.3138
USDCHF,20051124,095800,1.3138,1.3138,1.3137,1.3137
USDCHF,20051124,095900,1.3138,1.3139,1.3137,1.3138
USDCHF,20051124,100000,1.3137,1.3139,1.3137,1.3137
USDCHF,20051124,100100,1.3136,1.3137,1.3134,1.3135
USDCHF,20051124,100200,1.3135,1.3135,1.3133,1.3133
USDCHF,20051124,100300,1.3134,1.3142,1.3134,1.3142
USDCHF,20051124,100400,1.3141,1.3146,1.3141,1.3146
USDCHF,20051124,100500,1.3145,1.3146,1.3145,1.3146
USDCHF,20051124,100600,1.3146,1.3150,1.3146,1.3150
USDCHF,20051124,100700,1.3149,1.3152,1.3148,1.3152
USDCHF,20051124,100800,1.3153,1.3153,1.3150,1.3150
USDCHF,20051124,100900,1.3150,1.3152,1.3149,1.3152
USDCHF,20051124,101000,1.3151,1.3154,1.3151,1.3154
USDCHF,20051124,101100,1.3155,1.3155,1.3151,1.3152
USDCHF,20051124,101200,1.3151,1.3154,1.3151,1.3154
USDCHF,20051124,101300,1.3155,1.3155,1.3153,1.3155
USDCHF,20051124,101400,1.3156,1.3158,1.3156,1.3158
USDCHF,20051124,101500,1.3157,1.3157,1.3156,1.3157
USDCHF,20051124,101600,1.3157,1.3157,1.3156,1.3156
USDCHF,20051124,101700,1.3155,1.3155,1.3153,1.3153
USDCHF,20051124,101800,1.3153,1.3153,1.3153,1.3153
USDCHF,20051124,101900,1.3152,1.3154,1.3152,1.3154
USDCHF,20051124,102000,1.3153,1.3154,1.3153,1.3154
USDCHF,20051124,102100,1.3153,1.3153,1.3152,1.3153
USDCHF,20051124,102200,1.3152,1.3153,1.3152,1.3153
USDCHF,20051124,102300,1.3154,1.3155,1.3153,1.3153
USDCHF,20051124,102400,1.3153,1.3153,1.3152,1.3152
USDCHF,20051124,102500,1.3152,1.3153,1.3152,1.3153
USDCHF,20051124,102600,1.3153,1.3154,1.3153,1.3153
USDCHF,20051124,102700,1.3153,1.3155,1.3153,1.3155
USDCHF,20051124,102800,1.3156,1.3157,1.3156,1.3156
USDCHF,20051124,102900,1.3156,1.3156,1.3154,1.3155
USDCHF,20051124,103000,1.3155,1.3156,1.3153,1.3154
USDCHF,20051124,103100,1.3154,1.3155,1.3154,1.3155
USDCHF,20051124,103200,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,103300,1.3155,1.3156,1.3155,1.3156
USDCHF,20051124,103400,1.3155,1.3159,1.3155,1.3159
USDCHF,20051124,103500,1.3160,1.3162,1.3160,1.3160
USDCHF,20051124,103600,1.3161,1.3162,1.3161,1.3161
USDCHF,20051124,103700,1.3162,1.3162,1.3162,1.3162
USDCHF,20051124,103800,1.3163,1.3163,1.3162,1.3163
USDCHF,20051124,103900,1.3164,1.3164,1.3161,1.3161
USDCHF,20051124,104000,1.3160,1.3162,1.3160,1.3161
USDCHF,20051124,104100,1.3162,1.3162,1.3161,1.3161
USDCHF,20051124,104200,1.3161,1.3162,1.3161,1.3162
USDCHF,20051124,104300,1.3161,1.3162,1.3161,1.3162
USDCHF,20051124,104400,1.3163,1.3164,1.3163,1.3163
USDCHF,20051124,104500,1.3163,1.3163,1.3162,1.3162
USDCHF,20051124,104600,1.3163,1.3163,1.3162,1.3162
USDCHF,20051124,104700,1.3162,1.3163,1.3162,1.3162
USDCHF,20051124,104800,1.3163,1.3166,1.3163,1.3165
USDCHF,20051124,104900,1.3166,1.3166,1.3164,1.3164
USDCHF,20051124,105000,1.3164,1.3165,1.3164,1.3164
USDCHF,20051124,105100,1.3163,1.3163,1.3162,1.3163
USDCHF,20051124,105200,1.3162,1.3162,1.3160,1.3161
USDCHF,20051124,105300,1.3160,1.3161,1.3160,1.3160
USDCHF,20051124,105400,1.3161,1.3162,1.3161,1.3162
USDCHF,20051124,105500,1.3162,1.3163,1.3161,1.3161
USDCHF,20051124,105600,1.3162,1.3162,1.3160,1.3160
USDCHF,20051124,105700,1.3161,1.3163,1.3160,1.3162
USDCHF,20051124,105800,1.3162,1.3162,1.3161,1.3162
USDCHF,20051124,105900,1.3161,1.3162,1.3161,1.3162
USDCHF,20051124,110000,1.3161,1.3162,1.3161,1.3162
USDCHF,20051124,110100,1.3161,1.3162,1.3161,1.3161
USDCHF,20051124,110200,1.3162,1.3162,1.3160,1.3161
USDCHF,20051124,110300,1.3161,1.3162,1.3161,1.3161
USDCHF,20051124,110400,1.3162,1.3162,1.3161,1.3161
USDCHF,20051124,110500,1.3161,1.3161,1.3159,1.3159
USDCHF,20051124,110600,1.3158,1.3158,1.3153,1.3153
USDCHF,20051124,110700,1.3152,1.3152,1.3148,1.3148
USDCHF,20051124,110800,1.3148,1.3151,1.3148,1.3150
USDCHF,20051124,110900,1.3150,1.3150,1.3149,1.3149
USDCHF,20051124,111000,1.3148,1.3148,1.3144,1.3145
USDCHF,20051124,111100,1.3146,1.3146,1.3146,1.3146
USDCHF,20051124,111200,1.3145,1.3146,1.3145,1.3145
USDCHF,20051124,111300,1.3145,1.3145,1.3144,1.3144
USDCHF,20051124,111400,1.3144,1.3145,1.3144,1.3145
USDCHF,20051124,111500,1.3144,1.3144,1.3141,1.3141
USDCHF,20051124,111600,1.3140,1.3140,1.3138,1.3139
USDCHF,20051124,111700,1.3138,1.3139,1.3138,1.3139
USDCHF,20051124,111800,1.3138,1.3139,1.3137,1.3139
USDCHF,20051124,111900,1.3140,1.3143,1.3140,1.3143
USDCHF,20051124,112000,1.3144,1.3145,1.3142,1.3142
USDCHF,20051124,112100,1.3143,1.3143,1.3140,1.3140
USDCHF,20051124,112200,1.3140,1.3140,1.3139,1.3139
USDCHF,20051124,112300,1.3140,1.3141,1.3139,1.3140
USDCHF,20051124,112400,1.3139,1.3140,1.3139,1.3140
USDCHF,20051124,112500,1.3141,1.3142,1.3141,1.3142
USDCHF,20051124,112600,1.3141,1.3142,1.3141,1.3141
USDCHF,20051124,112700,1.3139,1.3139,1.3136,1.3136
USDCHF,20051124,112800,1.3136,1.3136,1.3136,1.3136
USDCHF,20051124,112900,1.3136,1.3139,1.3135,1.3139
USDCHF,20051124,113000,1.3138,1.3138,1.3134,1.3135
USDCHF,20051124,113100,1.3134,1.3135,1.3134,1.3134
USDCHF,20051124,113200,1.3135,1.3135,1.3133,1.3133
USDCHF,20051124,113300,1.3133,1.3133,1.3133,1.3133
USDCHF,20051124,113400,1.3134,1.3134,1.3133,1.3134
USDCHF,20051124,113500,1.3134,1.3135,1.3133,1.3135
USDCHF,20051124,113600,1.3134,1.3135,1.3134,1.3134
USDCHF,20051124,113700,1.3134,1.3135,1.3134,1.3134
USDCHF,20051124,113800,1.3135,1.3135,1.3135,1.3135
USDCHF,20051124,113900,1.3135,1.3136,1.3134,1.3135
USDCHF,20051124,114000,1.3137,1.3138,1.3137,1.3138
USDCHF,20051124,114100,1.3137,1.3139,1.3137,1.3139
USDCHF,20051124,114200,1.3140,1.3142,1.3140,1.3141
USDCHF,20051124,114300,1.3141,1.3142,1.3141,1.3142
USDCHF,20051124,114400,1.3141,1.3142,1.3141,1.3142
USDCHF,20051124,114500,1.3142,1.3142,1.3140,1.3141
USDCHF,20051124,114600,1.3142,1.3142,1.3142,1.3142
USDCHF,20051124,114700,1.3143,1.3143,1.3141,1.3141
USDCHF,20051124,114800,1.3141,1.3141,1.3141,1.3141
USDCHF,20051124,114900,1.3142,1.3142,1.3138,1.3138
USDCHF,20051124,115000,1.3137,1.3137,1.3135,1.3135
USDCHF,20051124,115100,1.3136,1.3136,1.3136,1.3136
USDCHF,20051124,115200,1.3136,1.3136,1.3135,1.3135
USDCHF,20051124,115300,1.3134,1.3134,1.3133,1.3133
USDCHF,20051124,115400,1.3134,1.3137,1.3134,1.3136
USDCHF,20051124,115500,1.3137,1.3138,1.3137,1.3138
USDCHF,20051124,115600,1.3138,1.3139,1.3136,1.3136
USDCHF,20051124,115700,1.3135,1.3135,1.3135,1.3135
USDCHF,20051124,115800,1.3135,1.3137,1.3135,1.3136
USDCHF,20051124,115900,1.3137,1.3139,1.3137,1.3138
USDCHF,20051124,120000,1.3138,1.3138,1.3137,1.3137
USDCHF,20051124,120100,1.3137,1.3137,1.3136,1.3136
USDCHF,20051124,120200,1.3135,1.3135,1.3134,1.3134
USDCHF,20051124,120300,1.3133,1.3137,1.3133,1.3136
USDCHF,20051124,120400,1.3137,1.3137,1.3135,1.3137
USDCHF,20051124,120500,1.3138,1.3140,1.3138,1.3140
USDCHF,20051124,120600,1.3140,1.3140,1.3137,1.3138
USDCHF,20051124,120700,1.3138,1.3138,1.3137,1.3137
USDCHF,20051124,120800,1.3136,1.3136,1.3135,1.3136
USDCHF,20051124,120900,1.3135,1.3135,1.3134,1.3135
USDCHF,20051124,121000,1.3135,1.3135,1.3134,1.3135
USDCHF,20051124,121100,1.3134,1.3135,1.3134,1.3134
USDCHF,20051124,121200,1.3135,1.3135,1.3135,1.3135
USDCHF,20051124,121300,1.3135,1.3137,1.3135,1.3137
USDCHF,20051124,121400,1.3138,1.3139,1.3138,1.3138
USDCHF,20051124,121500,1.3139,1.3140,1.3139,1.3140
USDCHF,20051124,121600,1.3141,1.3141,1.3140,1.3140
USDCHF,20051124,121700,1.3140,1.3140,1.3139,1.3140
USDCHF,20051124,121800,1.3139,1.3139,1.3139,1.3139
USDCHF,20051124,121900,1.3139,1.3139,1.3139,1.3139
USDCHF,20051124,122000,1.3139,1.3139,1.3137,1.3137
USDCHF,20051124,122100,1.3138,1.3138,1.3137,1.3137
USDCHF,20051124,122200,1.3138,1.3139,1.3137,1.3139
USDCHF,20051124,122300,1.3139,1.3141,1.3139,1.3141
USDCHF,20051124,122400,1.3141,1.3141,1.3139,1.3139
USDCHF,20051124,122500,1.3139,1.3139,1.3136,1.3136
USDCHF,20051124,122600,1.3135,1.3135,1.3133,1.3133
USDCHF,20051124,122700,1.3132,1.3133,1.3132,1.3132
USDCHF,20051124,122800,1.3133,1.3134,1.3132,1.3134
USDCHF,20051124,122900,1.3134,1.3134,1.3132,1.3134
USDCHF,20051124,123000,1.3133,1.3133,1.3132,1.3132
USDCHF,20051124,123100,1.3133,1.3136,1.3133,1.3136
USDCHF,20051124,123200,1.3136,1.3136,1.3135,1.3136
USDCHF,20051124,123300,1.3135,1.3136,1.3135,1.3135
USDCHF,20051124,123400,1.3136,1.3136,1.3136,1.3136
USDCHF,20051124,123500,1.3136,1.3140,1.3136,1.3140
USDCHF,20051124,123600,1.3139,1.3140,1.3139,1.3140
USDCHF,20051124,123700,1.3140,1.3141,1.3140,1.3141
USDCHF,20051124,123800,1.3142,1.3142,1.3141,1.3141
USDCHF,20051124,123900,1.3140,1.3140,1.3138,1.3138
USDCHF,20051124,124000,1.3138,1.3138,1.3137,1.3138
USDCHF,20051124,124100,1.3137,1.3139,1.3137,1.3139
USDCHF,20051124,124200,1.3140,1.3140,1.3137,1.3137
USDCHF,20051124,124300,1.3138,1.3138,1.3138,1.3138
USDCHF,20051124,124400,1.3138,1.3138,1.3137,1.3138
USDCHF,20051124,124500,1.3137,1.3138,1.3137,1.3137
USDCHF,20051124,124600,1.3138,1.3140,1.3138,1.3140
USDCHF,20051124,124700,1.3140,1.3141,1.3140,1.3140
USDCHF,20051124,124800,1.3139,1.3141,1.3139,1.3140
USDCHF,20051124,124900,1.3140,1.3140,1.3140,1.3140
USDCHF,20051124,125000,1.3141,1.3143,1.3141,1.3143
USDCHF,20051124,125100,1.3142,1.3145,1.3142,1.3145
USDCHF,20051124,125200,1.3144,1.3145,1.3143,1.3143
USDCHF,20051124,125300,1.3142,1.3143,1.3142,1.3143
USDCHF,20051124,125400,1.3144,1.3145,1.3144,1.3145
USDCHF,20051124,125500,1.3146,1.3146,1.3145,1.3145
USDCHF,20051124,125600,1.3146,1.3146,1.3146,1.3146
USDCHF,20051124,125700,1.3147,1.3147,1.3146,1.3146
USDCHF,20051124,125800,1.3145,1.3145,1.3144,1.3144
USDCHF,20051124,125900,1.3143,1.3144,1.3143,1.3144
USDCHF,20051124,130000,1.3144,1.3144,1.3143,1.3143
USDCHF,20051124,130100,1.3142,1.3142,1.3141,1.3141
USDCHF,20051124,130200,1.3140,1.3141,1.3140,1.3140
USDCHF,20051124,130300,1.3139,1.3140,1.3139,1.3139
USDCHF,20051124,130400,1.3138,1.3140,1.3138,1.3140
USDCHF,20051124,130500,1.3140,1.3140,1.3139,1.3140
USDCHF,20051124,130600,1.3140,1.3140,1.3137,1.3137
USDCHF,20051124,130700,1.3136,1.3137,1.3136,1.3137
USDCHF,20051124,130800,1.3138,1.3138,1.3137,1.3137
USDCHF,20051124,130900,1.3138,1.3139,1.3137,1.3139
USDCHF,20051124,131000,1.3138,1.3139,1.3138,1.3138
USDCHF,20051124,131100,1.3138,1.3138,1.3137,1.3137
USDCHF,20051124,131200,1.3138,1.3138,1.3136,1.3136
USDCHF,20051124,131300,1.3135,1.3137,1.3135,1.3137
USDCHF,20051124,131400,1.3138,1.3138,1.3137,1.3137
USDCHF,20051124,131500,1.3137,1.3137,1.3137,1.3137
USDCHF,20051124,131600,1.3138,1.3141,1.3138,1.3141
USDCHF,20051124,131700,1.3140,1.3140,1.3139,1.3140
USDCHF,20051124,131800,1.3140,1.3140,1.3140,1.3140
USDCHF,20051124,131900,1.3139,1.3140,1.3139,1.3140
USDCHF,20051124,132000,1.3140,1.3141,1.3140,1.3141
USDCHF,20051124,132100,1.3141,1.3141,1.3140,1.3141
USDCHF,20051124,132200,1.3141,1.3141,1.3141,1.3141
USDCHF,20051124,132300,1.3141,1.3142,1.3141,1.3142
USDCHF,20051124,132400,1.3142,1.3143,1.3141,1.3143
USDCHF,20051124,132500,1.3144,1.3144,1.3143,1.3143
USDCHF,20051124,132600,1.3144,1.3144,1.3143,1.3144
USDCHF,20051124,132700,1.3143,1.3143,1.3142,1.3143
USDCHF,20051124,132800,1.3143,1.3144,1.3143,1.3144
USDCHF,20051124,132900,1.3145,1.3146,1.3145,1.3146
USDCHF,20051124,133000,1.3146,1.3147,1.3146,1.3146
USDCHF,20051124,133100,1.3147,1.3150,1.3147,1.3149
USDCHF,20051124,133200,1.3151,1.3152,1.3150,1.3151
USDCHF,20051124,133300,1.3150,1.3151,1.3150,1.3151
USDCHF,20051124,133400,1.3152,1.3154,1.3152,1.3152
USDCHF,20051124,133500,1.3153,1.3155,1.3153,1.3155
USDCHF,20051124,133600,1.3154,1.3154,1.3153,1.3154
USDCHF,20051124,133700,1.3153,1.3155,1.3153,1.3154
USDCHF,20051124,133800,1.3153,1.3156,1.3153,1.3155
USDCHF,20051124,133900,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,134000,1.3156,1.3157,1.3156,1.3156
USDCHF,20051124,134100,1.3156,1.3156,1.3153,1.3153
USDCHF,20051124,134200,1.3153,1.3153,1.3151,1.3151
USDCHF,20051124,134300,1.3151,1.3152,1.3150,1.3150
USDCHF,20051124,134400,1.3150,1.3152,1.3150,1.3152
USDCHF,20051124,134500,1.3151,1.3153,1.3150,1.3153
USDCHF,20051124,134600,1.3152,1.3154,1.3152,1.3154
USDCHF,20051124,134700,1.3155,1.3156,1.3155,1.3155
USDCHF,20051124,134800,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,134900,1.3155,1.3155,1.3154,1.3154
USDCHF,20051124,135000,1.3155,1.3155,1.3153,1.3153
USDCHF,20051124,135100,1.3154,1.3155,1.3154,1.3155
USDCHF,20051124,135200,1.3155,1.3155,1.3153,1.3153
USDCHF,20051124,135300,1.3153,1.3153,1.3152,1.3152
USDCHF,20051124,135400,1.3153,1.3153,1.3152,1.3153
USDCHF,20051124,135500,1.3152,1.3154,1.3152,1.3154
USDCHF,20051124,135600,1.3153,1.3153,1.3153,1.3153
USDCHF,20051124,135700,1.3152,1.3155,1.3152,1.3155
USDCHF,20051124,135800,1.3155,1.3156,1.3155,1.3156
USDCHF,20051124,135900,1.3156,1.3156,1.3155,1.3155
USDCHF,20051124,140000,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,140100,1.3155,1.3157,1.3155,1.3157
USDCHF,20051124,140200,1.3157,1.3157,1.3155,1.3155
USDCHF,20051124,140300,1.3155,1.3156,1.3154,1.3155
USDCHF,20051124,140400,1.3154,1.3155,1.3154,1.3155
USDCHF,20051124,140500,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,140600,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,140700,1.3155,1.3155,1.3154,1.3154
USDCHF,20051124,140800,1.3155,1.3155,1.3154,1.3154
USDCHF,20051124,140900,1.3153,1.3155,1.3153,1.3154
USDCHF,20051124,141000,1.3154,1.3154,1.3153,1.3153
USDCHF,20051124,141100,1.3155,1.3155,1.3153,1.3154
USDCHF,20051124,141200,1.3154,1.3155,1.3152,1.3153
USDCHF,20051124,141300,1.3152,1.3152,1.3151,1.3151
USDCHF,20051124,141400,1.3152,1.3152,1.3150,1.3150
USDCHF,20051124,141500,1.3150,1.3152,1.3149,1.3152
USDCHF,20051124,141600,1.3153,1.3153,1.3152,1.3152
USDCHF,20051124,141700,1.3151,1.3152,1.3151,1.3152
USDCHF,20051124,141800,1.3152,1.3152,1.3150,1.3150
USDCHF,20051124,141900,1.3150,1.3150,1.3150,1.3150
USDCHF,20051124,142000,1.3151,1.3152,1.3150,1.3150
USDCHF,20051124,142100,1.3150,1.3150,1.3149,1.3149
USDCHF,20051124,142200,1.3148,1.3148,1.3146,1.3147
USDCHF,20051124,142300,1.3147,1.3148,1.3147,1.3147
USDCHF,20051124,142400,1.3147,1.3147,1.3146,1.3146
USDCHF,20051124,142500,1.3145,1.3146,1.3145,1.3145
USDCHF,20051124,142600,1.3146,1.3146,1.3143,1.3143
USDCHF,20051124,142700,1.3143,1.3144,1.3143,1.3144
USDCHF,20051124,142800,1.3144,1.3144,1.3143,1.3144
USDCHF,20051124,142900,1.3144,1.3144,1.3143,1.3144
USDCHF,20051124,143000,1.3145,1.3145,1.3144,1.3144
USDCHF,20051124,143100,1.3145,1.3146,1.3145,1.3146
USDCHF,20051124,143200,1.3146,1.3148,1.3146,1.3148
USDCHF,20051124,143300,1.3147,1.3148,1.3145,1.3145
USDCHF,20051124,143400,1.3146,1.3146,1.3145,1.3145
USDCHF,20051124,143500,1.3146,1.3146,1.3145,1.3145
USDCHF,20051124,143600,1.3144,1.3145,1.3144,1.3145
USDCHF,20051124,143700,1.3145,1.3145,1.3144,1.3145
USDCHF,20051124,143800,1.3145,1.3146,1.3145,1.3145
USDCHF,20051124,143900,1.3144,1.3145,1.3143,1.3144
USDCHF,20051124,144000,1.3146,1.3146,1.3144,1.3145
USDCHF,20051124,144100,1.3145,1.3145,1.3145,1.3145
USDCHF,20051124,144200,1.3145,1.3145,1.3144,1.3144
USDCHF,20051124,144300,1.3144,1.3145,1.3144,1.3145
USDCHF,20051124,144400,1.3145,1.3145,1.3144,1.3144
USDCHF,20051124,144500,1.3145,1.3146,1.3145,1.3146
USDCHF,20051124,144600,1.3146,1.3146,1.3144,1.3145
USDCHF,20051124,144700,1.3145,1.3145,1.3145,1.3145
USDCHF,20051124,144800,1.3145,1.3145,1.3145,1.3145
USDCHF,20051124,144900,1.3146,1.3146,1.3146,1.3146
USDCHF,20051124,145000,1.3146,1.3146,1.3144,1.3144
USDCHF,20051124,145100,1.3144,1.3145,1.3144,1.3145
USDCHF,20051124,145200,1.3145,1.3145,1.3144,1.3144
USDCHF,20051124,145300,1.3145,1.3145,1.3143,1.3143
USDCHF,20051124,145400,1.3144,1.3144,1.3144,1.3144
USDCHF,20051124,145500,1.3144,1.3144,1.3142,1.3142
USDCHF,20051124,145600,1.3143,1.3143,1.3143,1.3143
USDCHF,20051124,145700,1.3143,1.3143,1.3142,1.3143
USDCHF,20051124,145800,1.3143,1.3143,1.3142,1.3142
USDCHF,20051124,145900,1.3142,1.3142,1.3141,1.3141
USDCHF,20051124,150000,1.3141,1.3141,1.3137,1.3138
USDCHF,20051124,150100,1.3137,1.3138,1.3137,1.3138
USDCHF,20051124,150200,1.3139,1.3139,1.3138,1.3138
USDCHF,20051124,150300,1.3139,1.3139,1.3138,1.3139
USDCHF,20051124,150400,1.3139,1.3139,1.3138,1.3138
USDCHF,20051124,150500,1.3138,1.3138,1.3137,1.3138
USDCHF,20051124,150600,1.3138,1.3138,1.3137,1.3137
USDCHF,20051124,150700,1.3139,1.3139,1.3137,1.3137
USDCHF,20051124,150800,1.3137,1.3138,1.3137,1.3138
USDCHF,20051124,150900,1.3138,1.3139,1.3138,1.3139
USDCHF,20051124,151000,1.3139,1.3139,1.3135,1.3135
USDCHF,20051124,151100,1.3134,1.3135,1.3134,1.3134
USDCHF,20051124,151200,1.3134,1.3136,1.3134,1.3136
USDCHF,20051124,151300,1.3137,1.3137,1.3136,1.3137
USDCHF,20051124,151400,1.3138,1.3138,1.3138,1.3138
USDCHF,20051124,151500,1.3138,1.3139,1.3138,1.3139
USDCHF,20051124,151600,1.3139,1.3141,1.3139,1.3141
USDCHF,20051124,151700,1.3142,1.3142,1.3141,1.3141
USDCHF,20051124,151800,1.3142,1.3145,1.3142,1.3144
USDCHF,20051124,151900,1.3145,1.3146,1.3144,1.3144
USDCHF,20051124,152000,1.3144,1.3147,1.3144,1.3147
USDCHF,20051124,152100,1.3147,1.3147,1.3145,1.3145
USDCHF,20051124,152200,1.3145,1.3146,1.3145,1.3146
USDCHF,20051124,152300,1.3146,1.3146,1.3146,1.3146
USDCHF,20051124,152400,1.3146,1.3146,1.3145,1.3145
USDCHF,20051124,152500,1.3146,1.3146,1.3146,1.3146
USDCHF,20051124,152600,1.3146,1.3146,1.3146,1.3146
USDCHF,20051124,152700,1.3145,1.3146,1.3145,1.3145
USDCHF,20051124,152800,1.3145,1.3145,1.3145,1.3145
USDCHF,20051124,152900,1.3145,1.3145,1.3145,1.3145
USDCHF,20051124,153000,1.3145,1.3145,1.3143,1.3144
USDCHF,20051124,153100,1.3144,1.3145,1.3144,1.3145
USDCHF,20051124,153200,1.3145,1.3147,1.3145,1.3146
USDCHF,20051124,153300,1.3147,1.3147,1.3145,1.3145
USDCHF,20051124,153400,1.3144,1.3144,1.3144,1.3144
USDCHF,20051124,153500,1.3143,1.3144,1.3143,1.3144
USDCHF,20051124,153600,1.3145,1.3145,1.3144,1.3145
USDCHF,20051124,153700,1.3145,1.3146,1.3144,1.3146
USDCHF,20051124,153800,1.3145,1.3146,1.3145,1.3145
USDCHF,20051124,153900,1.3146,1.3146,1.3146,1.3146
USDCHF,20051124,154000,1.3147,1.3148,1.3146,1.3148
USDCHF,20051124,154100,1.3149,1.3150,1.3149,1.3150
USDCHF,20051124,154200,1.3151,1.3151,1.3150,1.3151
USDCHF,20051124,154300,1.3152,1.3159,1.3152,1.3158
USDCHF,20051124,154400,1.3159,1.3159,1.3159,1.3159
USDCHF,20051124,154500,1.3159,1.3159,1.3157,1.3157
USDCHF,20051124,154600,1.3157,1.3159,1.3157,1.3158
USDCHF,20051124,154700,1.3159,1.3160,1.3157,1.3158
USDCHF,20051124,154800,1.3157,1.3160,1.3157,1.3159
USDCHF,20051124,154900,1.3160,1.3160,1.3158,1.3158
USDCHF,20051124,155000,1.3158,1.3158,1.3155,1.3156
USDCHF,20051124,155100,1.3157,1.3157,1.3157,1.3157
USDCHF,20051124,155200,1.3157,1.3157,1.3155,1.3155
USDCHF,20051124,155300,1.3155,1.3156,1.3155,1.3155
USDCHF,20051124,155400,1.3154,1.3154,1.3151,1.3152
USDCHF,20051124,155500,1.3151,1.3151,1.3150,1.3150
USDCHF,20051124,155600,1.3150,1.3150,1.3148,1.3148
USDCHF,20051124,155700,1.3150,1.3151,1.3150,1.3151
USDCHF,20051124,155800,1.3151,1.3153,1.3151,1.3151
USDCHF,20051124,155900,1.3152,1.3153,1.3152,1.3153
USDCHF,20051124,160000,1.3153,1.3153,1.3151,1.3151
USDCHF,20051124,160100,1.3152,1.3152,1.3150,1.3150
USDCHF,20051124,160200,1.3150,1.3150,1.3148,1.3148
USDCHF,20051124,160300,1.3148,1.3151,1.3148,1.3151
USDCHF,20051124,160400,1.3152,1.3153,1.3151,1.3151
USDCHF,20051124,160500,1.3151,1.3152,1.3151,1.3152
USDCHF,20051124,160600,1.3152,1.3153,1.3152,1.3153
USDCHF,20051124,160700,1.3153,1.3153,1.3152,1.3152
USDCHF,20051124,160800,1.3152,1.3154,1.3152,1.3154
USDCHF,20051124,160900,1.3154,1.3154,1.3152,1.3152
USDCHF,20051124,161000,1.3153,1.3153,1.3152,1.3153
USDCHF,20051124,161100,1.3153,1.3153,1.3153,1.3153
USDCHF,20051124,161200,1.3153,1.3153,1.3153,1.3153
USDCHF,20051124,161300,1.3153,1.3153,1.3152,1.3153
USDCHF,20051124,161400,1.3153,1.3155,1.3153,1.3155
USDCHF,20051124,161500,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,161600,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,161700,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,161800,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,161900,1.3155,1.3157,1.3155,1.3155
USDCHF,20051124,162000,1.3155,1.3155,1.3154,1.3155
USDCHF,20051124,162100,1.3154,1.3155,1.3154,1.3155
USDCHF,20051124,162200,1.3156,1.3157,1.3156,1.3157
USDCHF,20051124,162300,1.3156,1.3157,1.3156,1.3157
USDCHF,20051124,162400,1.3158,1.3159,1.3157,1.3158
USDCHF,20051124,162500,1.3157,1.3157,1.3156,1.3157
USDCHF,20051124,162600,1.3157,1.3158,1.3157,1.3158
USDCHF,20051124,162700,1.3159,1.3159,1.3157,1.3157
USDCHF,20051124,162800,1.3157,1.3159,1.3157,1.3159
USDCHF,20051124,162900,1.3157,1.3158,1.3157,1.3157
USDCHF,20051124,163000,1.3157,1.3157,1.3157,1.3157
USDCHF,20051124,163100,1.3157,1.3157,1.3157,1.3157
USDCHF,20051124,163200,1.3157,1.3157,1.3156,1.3156
USDCHF,20051124,163300,1.3157,1.3157,1.3157,1.3157
USDCHF,20051124,163400,1.3157,1.3157,1.3155,1.3155
USDCHF,20051124,163500,1.3155,1.3156,1.3155,1.3155
USDCHF,20051124,163600,1.3157,1.3157,1.3155,1.3155
USDCHF,20051124,163700,1.3156,1.3156,1.3155,1.3155
USDCHF,20051124,163800,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,163900,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,164000,1.3154,1.3154,1.3153,1.3153
USDCHF,20051124,164100,1.3153,1.3155,1.3153,1.3155
USDCHF,20051124,164200,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,164300,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,164400,1.3155,1.3155,1.3149,1.3150
USDCHF,20051124,164500,1.3149,1.3150,1.3149,1.3149
USDCHF,20051124,164600,1.3150,1.3151,1.3150,1.3150
USDCHF,20051124,164700,1.3151,1.3151,1.3150,1.3150
USDCHF,20051124,164800,1.3151,1.3151,1.3149,1.3149
USDCHF,20051124,164900,1.3150,1.3152,1.3150,1.3151
USDCHF,20051124,165000,1.3152,1.3152,1.3151,1.3151
USDCHF,20051124,165100,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,165200,1.3150,1.3151,1.3150,1.3151
USDCHF,20051124,165300,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,165400,1.3151,1.3151,1.3150,1.3151
USDCHF,20051124,165500,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,165600,1.3151,1.3152,1.3151,1.3152
USDCHF,20051124,165700,1.3152,1.3152,1.3151,1.3151
USDCHF,20051124,165800,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,165900,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,170000,1.3151,1.3151,1.3150,1.3151
USDCHF,20051124,170100,1.3150,1.3150,1.3148,1.3148
USDCHF,20051124,170200,1.3148,1.3150,1.3148,1.3148
USDCHF,20051124,170300,1.3148,1.3152,1.3148,1.3152
USDCHF,20051124,170400,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,170500,1.3150,1.3150,1.3149,1.3150
USDCHF,20051124,170600,1.3150,1.3151,1.3148,1.3149
USDCHF,20051124,170700,1.3149,1.3150,1.3149,1.3149
USDCHF,20051124,170800,1.3149,1.3150,1.3149,1.3150
USDCHF,20051124,170900,1.3150,1.3150,1.3148,1.3148
USDCHF,20051124,171000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051124,171100,1.3148,1.3148,1.3147,1.3147
USDCHF,20051124,171200,1.3148,1.3148,1.3147,1.3148
USDCHF,20051124,171300,1.3148,1.3148,1.3146,1.3146
USDCHF,20051124,171400,1.3146,1.3146,1.3146,1.3146
USDCHF,20051124,171500,1.3147,1.3150,1.3147,1.3150
USDCHF,20051124,171600,1.3151,1.3152,1.3151,1.3151
USDCHF,20051124,171700,1.3151,1.3152,1.3151,1.3152
USDCHF,20051124,171800,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,171900,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,172000,1.3153,1.3153,1.3153,1.3153
USDCHF,20051124,172100,1.3153,1.3153,1.3152,1.3152
USDCHF,20051124,172200,1.3153,1.3153,1.3152,1.3152
USDCHF,20051124,172300,1.3153,1.3153,1.3151,1.3151
USDCHF,20051124,172400,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,172500,1.3152,1.3152,1.3151,1.3151
USDCHF,20051124,172600,1.3151,1.3152,1.3151,1.3152
USDCHF,20051124,172700,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,172800,1.3151,1.3156,1.3151,1.3156
USDCHF,20051124,172900,1.3157,1.3157,1.3155,1.3155
USDCHF,20051124,173000,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,173100,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,173200,1.3157,1.3157,1.3157,1.3157
USDCHF,20051124,173300,1.3157,1.3158,1.3157,1.3157
USDCHF,20051124,173400,1.3157,1.3157,1.3155,1.3155
USDCHF,20051124,173500,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,173600,1.3155,1.3158,1.3155,1.3158
USDCHF,20051124,173700,1.3159,1.3159,1.3158,1.3158
USDCHF,20051124,173800,1.3158,1.3159,1.3158,1.3159
USDCHF,20051124,173900,1.3159,1.3159,1.3159,1.3159
USDCHF,20051124,174000,1.3159,1.3159,1.3159,1.3159
USDCHF,20051124,174100,1.3159,1.3159,1.3157,1.3157
USDCHF,20051124,174200,1.3158,1.3158,1.3157,1.3158
USDCHF,20051124,174300,1.3157,1.3157,1.3155,1.3155
USDCHF,20051124,174400,1.3156,1.3157,1.3155,1.3157
USDCHF,20051124,174500,1.3158,1.3158,1.3157,1.3158
USDCHF,20051124,174600,1.3157,1.3158,1.3157,1.3158
USDCHF,20051124,174700,1.3159,1.3159,1.3159,1.3159
USDCHF,20051124,174800,1.3159,1.3159,1.3158,1.3158
USDCHF,20051124,174900,1.3159,1.3159,1.3159,1.3159
USDCHF,20051124,175000,1.3159,1.3159,1.3158,1.3158
USDCHF,20051124,175100,1.3158,1.3159,1.3158,1.3159
USDCHF,20051124,175200,1.3158,1.3158,1.3153,1.3153
USDCHF,20051124,175300,1.3153,1.3153,1.3153,1.3153
USDCHF,20051124,175400,1.3154,1.3155,1.3154,1.3155
USDCHF,20051124,175500,1.3156,1.3157,1.3155,1.3155
USDCHF,20051124,175600,1.3156,1.3158,1.3156,1.3158
USDCHF,20051124,175700,1.3157,1.3159,1.3157,1.3158
USDCHF,20051124,175800,1.3158,1.3160,1.3158,1.3159
USDCHF,20051124,175900,1.3158,1.3158,1.3157,1.3157
USDCHF,20051124,180000,1.3157,1.3158,1.3157,1.3157
USDCHF,20051124,180100,1.3157,1.3158,1.3157,1.3157
USDCHF,20051124,180200,1.3157,1.3159,1.3157,1.3157
USDCHF,20051124,180300,1.3157,1.3158,1.3157,1.3158
USDCHF,20051124,180400,1.3159,1.3163,1.3159,1.3163
USDCHF,20051124,180500,1.3164,1.3164,1.3162,1.3162
USDCHF,20051124,180600,1.3162,1.3162,1.3162,1.3162
USDCHF,20051124,180700,1.3163,1.3163,1.3163,1.3163
USDCHF,20051124,180800,1.3164,1.3166,1.3164,1.3166
USDCHF,20051124,180900,1.3167,1.3169,1.3166,1.3168
USDCHF,20051124,181000,1.3167,1.3169,1.3167,1.3169
USDCHF,20051124,181100,1.3170,1.3172,1.3170,1.3171
USDCHF,20051124,181200,1.3171,1.3171,1.3170,1.3170
USDCHF,20051124,181300,1.3170,1.3170,1.3166,1.3166
USDCHF,20051124,181400,1.3165,1.3165,1.3164,1.3164
USDCHF,20051124,181500,1.3164,1.3164,1.3164,1.3164
USDCHF,20051124,181600,1.3164,1.3165,1.3164,1.3165
USDCHF,20051124,181700,1.3164,1.3166,1.3164,1.3164
USDCHF,20051124,181800,1.3162,1.3164,1.3162,1.3163
USDCHF,20051124,181900,1.3163,1.3163,1.3162,1.3163
USDCHF,20051124,182000,1.3163,1.3163,1.3159,1.3159
USDCHF,20051124,182100,1.3158,1.3158,1.3155,1.3155
USDCHF,20051124,182200,1.3157,1.3157,1.3153,1.3153
USDCHF,20051124,182300,1.3154,1.3155,1.3154,1.3154
USDCHF,20051124,182400,1.3155,1.3157,1.3155,1.3155
USDCHF,20051124,182500,1.3155,1.3155,1.3154,1.3155
USDCHF,20051124,182600,1.3156,1.3156,1.3155,1.3155
USDCHF,20051124,182700,1.3155,1.3155,1.3153,1.3153
USDCHF,20051124,182800,1.3153,1.3154,1.3153,1.3154
USDCHF,20051124,182900,1.3153,1.3153,1.3152,1.3152
USDCHF,20051124,183000,1.3152,1.3152,1.3151,1.3151
USDCHF,20051124,183100,1.3150,1.3150,1.3150,1.3150
USDCHF,20051124,183200,1.3149,1.3151,1.3149,1.3150
USDCHF,20051124,183300,1.3151,1.3151,1.3150,1.3150
USDCHF,20051124,183400,1.3150,1.3151,1.3149,1.3151
USDCHF,20051124,183500,1.3150,1.3150,1.3148,1.3148
USDCHF,20051124,183600,1.3146,1.3146,1.3145,1.3146
USDCHF,20051124,183700,1.3146,1.3146,1.3146,1.3146
USDCHF,20051124,183800,1.3146,1.3146,1.3146,1.3146
USDCHF,20051124,183900,1.3146,1.3147,1.3146,1.3147
USDCHF,20051124,184000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051124,184100,1.3148,1.3148,1.3146,1.3148
USDCHF,20051124,184200,1.3146,1.3147,1.3146,1.3146
USDCHF,20051124,184300,1.3146,1.3147,1.3146,1.3147
USDCHF,20051124,184400,1.3148,1.3150,1.3148,1.3150
USDCHF,20051124,184500,1.3149,1.3151,1.3149,1.3150
USDCHF,20051124,184600,1.3150,1.3150,1.3150,1.3150
USDCHF,20051124,184700,1.3150,1.3150,1.3150,1.3150
USDCHF,20051124,184800,1.3150,1.3152,1.3150,1.3150
USDCHF,20051124,184900,1.3150,1.3150,1.3150,1.3150
USDCHF,20051124,185000,1.3148,1.3150,1.3148,1.3150
USDCHF,20051124,185100,1.3150,1.3151,1.3150,1.3151
USDCHF,20051124,185200,1.3151,1.3152,1.3150,1.3152
USDCHF,20051124,185300,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,185400,1.3152,1.3153,1.3152,1.3153
USDCHF,20051124,185500,1.3153,1.3153,1.3153,1.3153
USDCHF,20051124,185600,1.3153,1.3153,1.3153,1.3153
USDCHF,20051124,185700,1.3152,1.3153,1.3152,1.3153
USDCHF,20051124,185800,1.3153,1.3154,1.3152,1.3154
USDCHF,20051124,185900,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,190000,1.3155,1.3156,1.3155,1.3156
USDCHF,20051124,190100,1.3157,1.3157,1.3155,1.3155
USDCHF,20051124,190200,1.3155,1.3155,1.3154,1.3154
USDCHF,20051124,190300,1.3153,1.3153,1.3152,1.3152
USDCHF,20051124,190400,1.3152,1.3153,1.3151,1.3151
USDCHF,20051124,190500,1.3151,1.3152,1.3151,1.3151
USDCHF,20051124,190600,1.3152,1.3152,1.3151,1.3152
USDCHF,20051124,190700,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,190800,1.3150,1.3151,1.3150,1.3151
USDCHF,20051124,190900,1.3152,1.3152,1.3150,1.3150
USDCHF,20051124,191000,1.3150,1.3150,1.3148,1.3148
USDCHF,20051124,191100,1.3150,1.3150,1.3150,1.3150
USDCHF,20051124,191200,1.3150,1.3153,1.3150,1.3152
USDCHF,20051124,191300,1.3152,1.3152,1.3151,1.3151
USDCHF,20051124,191400,1.3151,1.3152,1.3151,1.3152
USDCHF,20051124,191500,1.3153,1.3155,1.3153,1.3154
USDCHF,20051124,191600,1.3154,1.3154,1.3153,1.3153
USDCHF,20051124,191700,1.3153,1.3153,1.3151,1.3153
USDCHF,20051124,191800,1.3153,1.3153,1.3153,1.3153
USDCHF,20051124,191900,1.3153,1.3153,1.3152,1.3152
USDCHF,20051124,192000,1.3152,1.3154,1.3152,1.3154
USDCHF,20051124,192100,1.3154,1.3154,1.3153,1.3153
USDCHF,20051124,192200,1.3153,1.3153,1.3153,1.3153
USDCHF,20051124,192300,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,192400,1.3152,1.3152,1.3151,1.3152
USDCHF,20051124,192500,1.3152,1.3152,1.3151,1.3151
USDCHF,20051124,192600,1.3151,1.3151,1.3148,1.3149
USDCHF,20051124,192700,1.3150,1.3151,1.3150,1.3151
USDCHF,20051124,192800,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,192900,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,193000,1.3151,1.3151,1.3149,1.3149
USDCHF,20051124,193100,1.3148,1.3148,1.3148,1.3148
USDCHF,20051124,193200,1.3148,1.3148,1.3148,1.3148
USDCHF,20051124,193300,1.3148,1.3152,1.3148,1.3152
USDCHF,20051124,193400,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,193500,1.3152,1.3153,1.3148,1.3152
USDCHF,20051124,193600,1.3153,1.3153,1.3152,1.3152
USDCHF,20051124,193700,1.3152,1.3156,1.3152,1.3156
USDCHF,20051124,193800,1.3155,1.3155,1.3154,1.3154
USDCHF,20051124,193900,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,194000,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,194100,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,194200,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,194300,1.3155,1.3156,1.3155,1.3156
USDCHF,20051124,194400,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,194500,1.3157,1.3157,1.3157,1.3157
USDCHF,20051124,194600,1.3154,1.3155,1.3153,1.3153
USDCHF,20051124,194700,1.3153,1.3153,1.3153,1.3153
USDCHF,20051124,194800,1.3153,1.3154,1.3153,1.3153
USDCHF,20051124,194900,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,195000,1.3152,1.3155,1.3152,1.3153
USDCHF,20051124,195100,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,195200,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,195300,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,195400,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,195500,1.3155,1.3155,1.3153,1.3155
USDCHF,20051124,195600,1.3154,1.3155,1.3154,1.3155
USDCHF,20051124,195700,1.3155,1.3155,1.3154,1.3154
USDCHF,20051124,195800,1.3154,1.3154,1.3154,1.3154
USDCHF,20051124,195900,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,200000,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,200100,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,200200,1.3155,1.3155,1.3153,1.3153
USDCHF,20051124,200300,1.3153,1.3154,1.3153,1.3153
USDCHF,20051124,200400,1.3154,1.3154,1.3154,1.3154
USDCHF,20051124,200500,1.3154,1.3154,1.3153,1.3153
USDCHF,20051124,200600,1.3153,1.3154,1.3153,1.3154
USDCHF,20051124,200700,1.3153,1.3153,1.3152,1.3152
USDCHF,20051124,200800,1.3153,1.3153,1.3153,1.3153
USDCHF,20051124,200900,1.3153,1.3153,1.3153,1.3153
USDCHF,20051124,201000,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,201100,1.3152,1.3152,1.3151,1.3151
USDCHF,20051124,201200,1.3151,1.3151,1.3150,1.3150
USDCHF,20051124,201300,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,201400,1.3151,1.3151,1.3150,1.3150
USDCHF,20051124,201500,1.3150,1.3151,1.3150,1.3151
USDCHF,20051124,201600,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,201700,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,201800,1.3151,1.3151,1.3150,1.3150
USDCHF,20051124,201900,1.3150,1.3150,1.3150,1.3150
USDCHF,20051124,202000,1.3150,1.3150,1.3150,1.3150
USDCHF,20051124,202100,1.3150,1.3150,1.3150,1.3150
USDCHF,20051124,202200,1.3150,1.3150,1.3150,1.3150
USDCHF,20051124,202300,1.3150,1.3150,1.3150,1.3150
USDCHF,20051124,202400,1.3150,1.3150,1.3150,1.3150
USDCHF,20051124,202500,1.3150,1.3150,1.3150,1.3150
USDCHF,20051124,202600,1.3150,1.3150,1.3150,1.3150
USDCHF,20051124,202700,1.3150,1.3151,1.3149,1.3149
USDCHF,20051124,202800,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,202900,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,203000,1.3151,1.3151,1.3150,1.3150
USDCHF,20051124,203100,1.3150,1.3150,1.3150,1.3150
USDCHF,20051124,203200,1.3150,1.3150,1.3149,1.3149
USDCHF,20051124,203300,1.3149,1.3149,1.3149,1.3149
USDCHF,20051124,203400,1.3149,1.3149,1.3149,1.3149
USDCHF,20051124,203500,1.3149,1.3149,1.3149,1.3149
USDCHF,20051124,203600,1.3149,1.3149,1.3149,1.3149
USDCHF,20051124,203700,1.3149,1.3149,1.3148,1.3149
USDCHF,20051124,203800,1.3149,1.3149,1.3148,1.3148
USDCHF,20051124,203900,1.3148,1.3148,1.3148,1.3148
USDCHF,20051124,204000,1.3148,1.3148,1.3148,1.3148
USDCHF,20051124,204100,1.3148,1.3148,1.3148,1.3148
USDCHF,20051124,204200,1.3148,1.3148,1.3148,1.3148
USDCHF,20051124,204300,1.3148,1.3148,1.3148,1.3148
USDCHF,20051124,204400,1.3148,1.3148,1.3148,1.3148
USDCHF,20051124,204500,1.3148,1.3148,1.3147,1.3147
USDCHF,20051124,204600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051124,204700,1.3148,1.3148,1.3147,1.3148
USDCHF,20051124,204800,1.3148,1.3148,1.3148,1.3148
USDCHF,20051124,204900,1.3148,1.3149,1.3148,1.3149
USDCHF,20051124,205000,1.3149,1.3149,1.3148,1.3148
USDCHF,20051124,205100,1.3148,1.3148,1.3146,1.3147
USDCHF,20051124,205200,1.3146,1.3146,1.3145,1.3146
USDCHF,20051124,205300,1.3147,1.3148,1.3147,1.3148
USDCHF,20051124,205400,1.3148,1.3148,1.3148,1.3148
USDCHF,20051124,205500,1.3148,1.3149,1.3148,1.3149
USDCHF,20051124,205600,1.3149,1.3150,1.3148,1.3148
USDCHF,20051124,205700,1.3148,1.3148,1.3146,1.3146
USDCHF,20051124,205800,1.3146,1.3148,1.3146,1.3148
USDCHF,20051124,205900,1.3150,1.3150,1.3150,1.3150
USDCHF,20051124,210000,1.3150,1.3151,1.3150,1.3151
USDCHF,20051124,210100,1.3152,1.3152,1.3151,1.3151
USDCHF,20051124,210200,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,210300,1.3151,1.3151,1.3149,1.3149
USDCHF,20051124,210400,1.3149,1.3149,1.3148,1.3148
USDCHF,20051124,210500,1.3148,1.3148,1.3148,1.3148
USDCHF,20051124,210600,1.3148,1.3148,1.3148,1.3148
USDCHF,20051124,210700,1.3148,1.3148,1.3148,1.3148
USDCHF,20051124,210800,1.3148,1.3149,1.3148,1.3149
USDCHF,20051124,210900,1.3149,1.3149,1.3149,1.3149
USDCHF,20051124,211000,1.3149,1.3150,1.3149,1.3149
USDCHF,20051124,211100,1.3149,1.3150,1.3149,1.3150
USDCHF,20051124,211200,1.3151,1.3151,1.3149,1.3149
USDCHF,20051124,211300,1.3149,1.3149,1.3149,1.3149
USDCHF,20051124,211400,1.3150,1.3151,1.3150,1.3151
USDCHF,20051124,211500,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,211600,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,211700,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,211800,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,211900,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,212000,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,212100,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,212200,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,212300,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,212400,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,212500,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,212600,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,212700,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,212800,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,212900,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,213000,1.3151,1.3151,1.3150,1.3150
USDCHF,20051124,213100,1.3150,1.3151,1.3150,1.3151
USDCHF,20051124,213200,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,213300,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,213400,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,213500,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,213600,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,213700,1.3151,1.3152,1.3151,1.3152
USDCHF,20051124,213800,1.3152,1.3152,1.3151,1.3151
USDCHF,20051124,213900,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,214000,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,214100,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,214200,1.3150,1.3150,1.3150,1.3150
USDCHF,20051124,214300,1.3150,1.3151,1.3150,1.3151
USDCHF,20051124,214400,1.3150,1.3150,1.3150,1.3150
USDCHF,20051124,214500,1.3150,1.3151,1.3150,1.3151
USDCHF,20051124,214600,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,214700,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,214800,1.3150,1.3150,1.3150,1.3150
USDCHF,20051124,214900,1.3150,1.3150,1.3150,1.3150
USDCHF,20051124,215000,1.3150,1.3151,1.3150,1.3151
USDCHF,20051124,215100,1.3151,1.3152,1.3151,1.3152
USDCHF,20051124,215200,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,215300,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,215400,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,215500,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,215600,1.3151,1.3152,1.3151,1.3152
USDCHF,20051124,215700,1.3152,1.3152,1.3151,1.3151
USDCHF,20051124,215800,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,215900,1.3151,1.3152,1.3151,1.3152
USDCHF,20051124,220000,1.3151,1.3151,1.3150,1.3150
USDCHF,20051124,220100,1.3150,1.3150,1.3150,1.3150
USDCHF,20051124,220200,1.3150,1.3150,1.3150,1.3150
USDCHF,20051124,220300,1.3150,1.3150,1.3150,1.3150
USDCHF,20051124,220400,1.3150,1.3150,1.3150,1.3150
USDCHF,20051124,220500,1.3149,1.3151,1.3149,1.3151
USDCHF,20051124,220600,1.3151,1.3152,1.3151,1.3152
USDCHF,20051124,220700,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,220800,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,220900,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,221000,1.3152,1.3153,1.3152,1.3153
USDCHF,20051124,221100,1.3153,1.3153,1.3152,1.3152
USDCHF,20051124,221200,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,221300,1.3152,1.3153,1.3152,1.3153
USDCHF,20051124,221400,1.3153,1.3153,1.3153,1.3153
USDCHF,20051124,221500,1.3153,1.3153,1.3152,1.3152
USDCHF,20051124,221600,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,221700,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,221800,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,221900,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,222000,1.3151,1.3152,1.3150,1.3152
USDCHF,20051124,222100,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,222200,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,222300,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,222400,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,222500,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,222600,1.3152,1.3152,1.3151,1.3151
USDCHF,20051124,222700,1.3151,1.3152,1.3151,1.3151
USDCHF,20051124,222800,1.3151,1.3152,1.3151,1.3152
USDCHF,20051124,222900,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,223000,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,223100,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,223200,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,223300,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,223400,1.3152,1.3152,1.3151,1.3152
USDCHF,20051124,223500,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,223600,1.3152,1.3152,1.3149,1.3149
USDCHF,20051124,223700,1.3150,1.3150,1.3150,1.3150
USDCHF,20051124,223800,1.3150,1.3151,1.3150,1.3151
USDCHF,20051124,223900,1.3151,1.3152,1.3151,1.3152
USDCHF,20051124,224000,1.3152,1.3152,1.3151,1.3151
USDCHF,20051124,224100,1.3151,1.3152,1.3151,1.3152
USDCHF,20051124,224200,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,224300,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,224400,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,224500,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,224600,1.3153,1.3153,1.3152,1.3152
USDCHF,20051124,224700,1.3152,1.3153,1.3152,1.3153
USDCHF,20051124,224800,1.3153,1.3153,1.3153,1.3153
USDCHF,20051124,224900,1.3153,1.3153,1.3153,1.3153
USDCHF,20051124,225000,1.3153,1.3153,1.3153,1.3153
USDCHF,20051124,225100,1.3153,1.3153,1.3152,1.3152
USDCHF,20051124,225200,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,225300,1.3153,1.3153,1.3152,1.3152
USDCHF,20051124,225400,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,225500,1.3152,1.3152,1.3152,1.3152
USDCHF,20051124,225600,1.3153,1.3153,1.3152,1.3153
USDCHF,20051124,225700,1.3153,1.3156,1.3153,1.3156
USDCHF,20051124,225800,1.3155,1.3156,1.3155,1.3155
USDCHF,20051124,225900,1.3156,1.3156,1.3154,1.3154
USDCHF,20051124,230000,1.3154,1.3154,1.3151,1.3151
USDCHF,20051124,230100,1.3152,1.3152,1.3151,1.3151
USDCHF,20051124,230200,1.3150,1.3152,1.3150,1.3152
USDCHF,20051124,230300,1.3152,1.3152,1.3151,1.3151
USDCHF,20051124,230400,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,230500,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,230600,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,230700,1.3151,1.3151,1.3151,1.3151
USDCHF,20051124,230800,1.3151,1.3152,1.3151,1.3152
USDCHF,20051124,230900,1.3151,1.3152,1.3151,1.3152
USDCHF,20051124,231000,1.3152,1.3153,1.3152,1.3153
USDCHF,20051124,231100,1.3153,1.3155,1.3153,1.3155
USDCHF,20051124,231200,1.3155,1.3155,1.3154,1.3154
USDCHF,20051124,231300,1.3154,1.3155,1.3154,1.3154
USDCHF,20051124,231400,1.3154,1.3154,1.3154,1.3154
USDCHF,20051124,231500,1.3154,1.3155,1.3154,1.3155
USDCHF,20051124,231600,1.3155,1.3155,1.3154,1.3154
USDCHF,20051124,231700,1.3154,1.3154,1.3154,1.3154
USDCHF,20051124,231800,1.3154,1.3154,1.3154,1.3154
USDCHF,20051124,231900,1.3154,1.3154,1.3154,1.3154
USDCHF,20051124,232000,1.3153,1.3154,1.3153,1.3154
USDCHF,20051124,232100,1.3154,1.3154,1.3154,1.3154
USDCHF,20051124,232200,1.3154,1.3155,1.3154,1.3155
USDCHF,20051124,232300,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,232400,1.3155,1.3155,1.3153,1.3154
USDCHF,20051124,232500,1.3154,1.3154,1.3153,1.3153
USDCHF,20051124,232600,1.3153,1.3154,1.3152,1.3153
USDCHF,20051124,232700,1.3153,1.3153,1.3153,1.3153
USDCHF,20051124,232800,1.3153,1.3154,1.3153,1.3154
USDCHF,20051124,232900,1.3154,1.3154,1.3154,1.3154
USDCHF,20051124,233000,1.3154,1.3155,1.3154,1.3155
USDCHF,20051124,233100,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,233200,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,233300,1.3155,1.3155,1.3155,1.3155
USDCHF,20051124,233400,1.3156,1.3156,1.3155,1.3156
USDCHF,20051124,233500,1.3156,1.3157,1.3156,1.3157
USDCHF,20051124,233600,1.3158,1.3158,1.3158,1.3158
USDCHF,20051124,233700,1.3158,1.3160,1.3158,1.3160
USDCHF,20051124,233800,1.3161,1.3161,1.3161,1.3161
USDCHF,20051124,233900,1.3161,1.3161,1.3161,1.3161
USDCHF,20051124,234000,1.3161,1.3161,1.3161,1.3161
USDCHF,20051124,234100,1.3161,1.3161,1.3161,1.3161
USDCHF,20051124,234200,1.3162,1.3162,1.3162,1.3162
USDCHF,20051124,234300,1.3162,1.3162,1.3161,1.3162
USDCHF,20051124,234400,1.3162,1.3162,1.3162,1.3162
USDCHF,20051124,234500,1.3161,1.3161,1.3161,1.3161
USDCHF,20051124,234600,1.3161,1.3161,1.3160,1.3160
USDCHF,20051124,234700,1.3160,1.3160,1.3160,1.3160
USDCHF,20051124,234800,1.3160,1.3160,1.3160,1.3160
USDCHF,20051124,234900,1.3160,1.3160,1.3160,1.3160
USDCHF,20051124,235000,1.3160,1.3160,1.3160,1.3160
USDCHF,20051124,235100,1.3160,1.3160,1.3160,1.3160
USDCHF,20051124,235200,1.3160,1.3160,1.3160,1.3160
USDCHF,20051124,235300,1.3160,1.3161,1.3160,1.3161
USDCHF,20051124,235400,1.3161,1.3161,1.3161,1.3161
USDCHF,20051124,235500,1.3161,1.3161,1.3161,1.3161
USDCHF,20051124,235600,1.3161,1.3161,1.3161,1.3161
USDCHF,20051124,235700,1.3161,1.3161,1.3161,1.3161
USDCHF,20051124,235800,1.3161,1.3161,1.3161,1.3161
USDCHF,20051124,235900,1.3161,1.3161,1.3161,1.3161
USDCHF,20051125,000000,1.3161,1.3161,1.3160,1.3160
USDJPY,20051124,000100,118.72,118.72,118.72,118.72
USDJPY,20051124,000200,118.72,118.72,118.72,118.72
USDJPY,20051124,000300,118.72,118.72,118.72,118.72
USDJPY,20051124,000400,118.72,118.72,118.72,118.72
USDJPY,20051124,000500,118.72,118.72,118.72,118.72
USDJPY,20051124,000600,118.71,118.72,118.71,118.72
USDJPY,20051124,000700,118.72,118.72,118.72,118.72
USDJPY,20051124,000800,118.72,118.72,118.72,118.72
USDJPY,20051124,000900,118.72,118.72,118.72,118.72
USDJPY,20051124,001000,118.73,118.73,118.72,118.72
USDJPY,20051124,001100,118.73,118.74,118.73,118.74
USDJPY,20051124,001200,118.74,118.75,118.74,118.75
USDJPY,20051124,001300,118.75,118.76,118.75,118.75
USDJPY,20051124,001400,118.75,118.75,118.75,118.75
USDJPY,20051124,001500,118.75,118.77,118.75,118.76
USDJPY,20051124,001600,118.76,118.76,118.75,118.75
USDJPY,20051124,001700,118.75,118.75,118.74,118.74
USDJPY,20051124,001800,118.74,118.74,118.74,118.74
USDJPY,20051124,001900,118.74,118.74,118.74,118.74
USDJPY,20051124,002000,118.74,118.74,118.74,118.74
USDJPY,20051124,002100,118.74,118.74,118.74,118.74
USDJPY,20051124,002200,118.74,118.74,118.72,118.73
USDJPY,20051124,002300,118.72,118.73,118.72,118.73
USDJPY,20051124,002400,118.73,118.73,118.72,118.72
USDJPY,20051124,002500,118.73,118.73,118.73,118.73
USDJPY,20051124,002600,118.73,118.73,118.73,118.73
USDJPY,20051124,002700,118.73,118.73,118.72,118.72
USDJPY,20051124,002800,118.72,118.73,118.72,118.73
USDJPY,20051124,002900,118.72,118.73,118.72,118.73
USDJPY,20051124,003000,118.73,118.73,118.73,118.73
USDJPY,20051124,003100,118.73,118.73,118.73,118.73
USDJPY,20051124,003200,118.73,118.73,118.73,118.73
USDJPY,20051124,003300,118.73,118.73,118.73,118.73
USDJPY,20051124,003400,118.73,118.73,118.73,118.73
USDJPY,20051124,003500,118.73,118.74,118.73,118.74
USDJPY,20051124,003600,118.74,118.74,118.74,118.74
USDJPY,20051124,003700,118.74,118.75,118.74,118.75
USDJPY,20051124,003800,118.75,118.76,118.75,118.76
USDJPY,20051124,003900,118.75,118.76,118.75,118.76
USDJPY,20051124,004000,118.75,118.76,118.75,118.76
USDJPY,20051124,004100,118.76,118.76,118.76,118.76
USDJPY,20051124,004200,118.75,118.75,118.75,118.75
USDJPY,20051124,004300,118.75,118.75,118.74,118.74
USDJPY,20051124,004400,118.73,118.74,118.72,118.72
USDJPY,20051124,004500,118.72,118.73,118.72,118.73
USDJPY,20051124,004600,118.73,118.73,118.72,118.73
USDJPY,20051124,004700,118.73,118.73,118.73,118.73
USDJPY,20051124,004800,118.73,118.73,118.73,118.73
USDJPY,20051124,004900,118.73,118.73,118.73,118.73
USDJPY,20051124,005000,118.73,118.73,118.73,118.73
USDJPY,20051124,005100,118.73,118.74,118.73,118.74
USDJPY,20051124,005200,118.74,118.74,118.73,118.73
USDJPY,20051124,005300,118.72,118.72,118.71,118.71
USDJPY,20051124,005400,118.71,118.71,118.71,118.71
USDJPY,20051124,005500,118.70,118.72,118.70,118.72
USDJPY,20051124,005600,118.71,118.72,118.71,118.72
USDJPY,20051124,005700,118.72,118.73,118.72,118.73
USDJPY,20051124,005800,118.74,118.74,118.72,118.73
USDJPY,20051124,005900,118.74,118.74,118.73,118.73
USDJPY,20051124,010000,118.73,118.73,118.73,118.73
USDJPY,20051124,010100,118.73,118.74,118.73,118.74
USDJPY,20051124,010200,118.74,118.74,118.74,118.74
USDJPY,20051124,010300,118.75,118.75,118.74,118.75
USDJPY,20051124,010400,118.75,118.75,118.75,118.75
USDJPY,20051124,010500,118.75,118.75,118.75,118.75
USDJPY,20051124,010600,118.75,118.75,118.73,118.74
USDJPY,20051124,010700,118.73,118.74,118.73,118.73
USDJPY,20051124,010800,118.72,118.72,118.72,118.72
USDJPY,20051124,010900,118.72,118.72,118.72,118.72
USDJPY,20051124,011000,118.72,118.72,118.72,118.72
USDJPY,20051124,011100,118.72,118.72,118.72,118.72
USDJPY,20051124,011200,118.72,118.72,118.72,118.72
USDJPY,20051124,011300,118.72,118.72,118.72,118.72
USDJPY,20051124,011400,118.72,118.72,118.72,118.72
USDJPY,20051124,011500,118.72,118.73,118.72,118.73
USDJPY,20051124,011600,118.73,118.73,118.73,118.73
USDJPY,20051124,011700,118.73,118.73,118.73,118.73
USDJPY,20051124,011800,118.73,118.73,118.73,118.73
USDJPY,20051124,011900,118.73,118.74,118.73,118.74
USDJPY,20051124,012000,118.73,118.74,118.73,118.74
USDJPY,20051124,012100,118.74,118.74,118.74,118.74
USDJPY,20051124,012200,118.75,118.75,118.74,118.74
USDJPY,20051124,012300,118.74,118.74,118.74,118.74
USDJPY,20051124,012400,118.74,118.74,118.74,118.74
USDJPY,20051124,012500,118.74,118.74,118.73,118.73
USDJPY,20051124,012600,118.73,118.73,118.73,118.73
USDJPY,20051124,012700,118.74,118.74,118.73,118.73
USDJPY,20051124,012800,118.73,118.73,118.73,118.73
USDJPY,20051124,012900,118.74,118.74,118.73,118.73
USDJPY,20051124,013000,118.72,118.73,118.72,118.73
USDJPY,20051124,013100,118.73,118.73,118.73,118.73
USDJPY,20051124,013200,118.73,118.73,118.73,118.73
USDJPY,20051124,013300,118.73,118.73,118.72,118.72
USDJPY,20051124,013400,118.72,118.73,118.72,118.72
USDJPY,20051124,013500,118.72,118.72,118.72,118.72
USDJPY,20051124,013600,118.72,118.72,118.72,118.72
USDJPY,20051124,013700,118.72,118.72,118.70,118.71
USDJPY,20051124,013800,118.71,118.71,118.69,118.69
USDJPY,20051124,013900,118.69,118.70,118.69,118.69
USDJPY,20051124,014000,118.68,118.68,118.64,118.64
USDJPY,20051124,014100,118.64,118.64,118.63,118.63
USDJPY,20051124,014200,118.63,118.64,118.63,118.64
USDJPY,20051124,014300,118.64,118.64,118.63,118.64
USDJPY,20051124,014400,118.63,118.63,118.63,118.63
USDJPY,20051124,014500,118.63,118.64,118.63,118.64
USDJPY,20051124,014600,118.64,118.64,118.64,118.64
USDJPY,20051124,014700,118.64,118.64,118.63,118.63
USDJPY,20051124,014800,118.63,118.63,118.60,118.60
USDJPY,20051124,014900,118.61,118.61,118.59,118.59
USDJPY,20051124,015000,118.60,118.61,118.60,118.61
USDJPY,20051124,015100,118.60,118.61,118.60,118.61
USDJPY,20051124,015200,118.61,118.61,118.60,118.61
USDJPY,20051124,015300,118.61,118.61,118.61,118.61
USDJPY,20051124,015400,118.61,118.61,118.61,118.61
USDJPY,20051124,015500,118.61,118.61,118.59,118.59
USDJPY,20051124,015600,118.59,118.59,118.58,118.58
USDJPY,20051124,015700,118.58,118.58,118.58,118.58
USDJPY,20051124,015800,118.58,118.59,118.58,118.59
USDJPY,20051124,015900,118.58,118.58,118.55,118.55
USDJPY,20051124,020000,118.54,118.54,118.53,118.54
USDJPY,20051124,020100,118.54,118.55,118.54,118.55
USDJPY,20051124,020200,118.55,118.55,118.54,118.55
USDJPY,20051124,020300,118.56,118.61,118.56,118.61
USDJPY,20051124,020400,118.62,118.62,118.60,118.60
USDJPY,20051124,020500,118.59,118.60,118.59,118.59
USDJPY,20051124,020600,118.58,118.59,118.57,118.59
USDJPY,20051124,020700,118.60,118.60,118.59,118.59
USDJPY,20051124,020800,118.59,118.59,118.59,118.59
USDJPY,20051124,020900,118.60,118.60,118.60,118.60
USDJPY,20051124,021000,118.60,118.60,118.60,118.60
USDJPY,20051124,021100,118.60,118.60,118.59,118.59
USDJPY,20051124,021200,118.59,118.59,118.59,118.59
USDJPY,20051124,021300,118.60,118.61,118.60,118.61
USDJPY,20051124,021400,118.60,118.60,118.60,118.60
USDJPY,20051124,021500,118.61,118.61,118.61,118.61
USDJPY,20051124,021600,118.61,118.62,118.61,118.62
USDJPY,20051124,021700,118.61,118.62,118.61,118.62
USDJPY,20051124,021800,118.63,118.65,118.63,118.65
USDJPY,20051124,021900,118.65,118.65,118.65,118.65
USDJPY,20051124,022000,118.64,118.64,118.62,118.62
USDJPY,20051124,022100,118.61,118.61,118.60,118.60
USDJPY,20051124,022200,118.59,118.59,118.58,118.58
USDJPY,20051124,022300,118.59,118.59,118.58,118.59
USDJPY,20051124,022400,118.58,118.59,118.58,118.58
USDJPY,20051124,022500,118.57,118.58,118.57,118.58
USDJPY,20051124,022600,118.58,118.59,118.57,118.57
USDJPY,20051124,022700,118.57,118.57,118.56,118.57
USDJPY,20051124,022800,118.57,118.58,118.57,118.58
USDJPY,20051124,022900,118.58,118.59,118.58,118.59
USDJPY,20051124,023000,118.58,118.59,118.58,118.59
USDJPY,20051124,023100,118.58,118.58,118.58,118.58
USDJPY,20051124,023200,118.59,118.59,118.58,118.58
USDJPY,20051124,023300,118.58,118.58,118.57,118.57
USDJPY,20051124,023400,118.56,118.57,118.56,118.56
USDJPY,20051124,023500,118.57,118.57,118.56,118.57
USDJPY,20051124,023600,118.58,118.60,118.58,118.60
USDJPY,20051124,023700,118.61,118.61,118.60,118.60
USDJPY,20051124,023800,118.59,118.61,118.59,118.61
USDJPY,20051124,023900,118.61,118.63,118.61,118.61
USDJPY,20051124,024000,118.61,118.61,118.61,118.61
USDJPY,20051124,024100,118.61,118.63,118.61,118.63
USDJPY,20051124,024200,118.62,118.65,118.62,118.65
USDJPY,20051124,024300,118.65,118.65,118.65,118.65
USDJPY,20051124,024400,118.65,118.65,118.65,118.65
USDJPY,20051124,024500,118.64,118.65,118.64,118.65
USDJPY,20051124,024600,118.65,118.65,118.65,118.65
USDJPY,20051124,024700,118.65,118.65,118.64,118.64
USDJPY,20051124,024800,118.64,118.64,118.64,118.64
USDJPY,20051124,024900,118.64,118.64,118.64,118.64
USDJPY,20051124,025000,118.64,118.64,118.63,118.64
USDJPY,20051124,025100,118.64,118.64,118.64,118.64
USDJPY,20051124,025200,118.64,118.64,118.64,118.64
USDJPY,20051124,025300,118.64,118.64,118.63,118.63
USDJPY,20051124,025400,118.64,118.64,118.64,118.64
USDJPY,20051124,025500,118.64,118.64,118.63,118.63
USDJPY,20051124,025600,118.62,118.62,118.60,118.60
USDJPY,20051124,025700,118.61,118.61,118.59,118.59
USDJPY,20051124,025800,118.58,118.58,118.58,118.58
USDJPY,20051124,025900,118.58,118.58,118.57,118.58
USDJPY,20051124,030000,118.58,118.58,118.57,118.58
USDJPY,20051124,030100,118.58,118.58,118.58,118.58
USDJPY,20051124,030200,118.58,118.59,118.58,118.59
USDJPY,20051124,030300,118.59,118.59,118.59,118.59
USDJPY,20051124,030400,118.59,118.59,118.58,118.58
USDJPY,20051124,030500,118.59,118.59,118.59,118.59
USDJPY,20051124,030600,118.59,118.59,118.59,118.59
USDJPY,20051124,030700,118.60,118.60,118.59,118.59
USDJPY,20051124,030800,118.60,118.60,118.59,118.59
USDJPY,20051124,030900,118.59,118.60,118.59,118.60
USDJPY,20051124,031000,118.60,118.61,118.59,118.61
USDJPY,20051124,031100,118.61,118.62,118.61,118.62
USDJPY,20051124,031200,118.62,118.64,118.62,118.64
USDJPY,20051124,031300,118.64,118.64,118.64,118.64
USDJPY,20051124,031400,118.64,118.64,118.64,118.64
USDJPY,20051124,031500,118.64,118.64,118.64,118.64
USDJPY,20051124,031600,118.64,118.64,118.64,118.64
USDJPY,20051124,031700,118.63,118.64,118.63,118.64
USDJPY,20051124,031800,118.64,118.64,118.64,118.64
USDJPY,20051124,031900,118.64,118.64,118.63,118.63
USDJPY,20051124,032000,118.64,118.64,118.64,118.64
USDJPY,20051124,032100,118.64,118.64,118.63,118.64
USDJPY,20051124,032200,118.64,118.64,118.64,118.64
USDJPY,20051124,032300,118.65,118.66,118.65,118.66
USDJPY,20051124,032400,118.65,118.65,118.65,118.65
USDJPY,20051124,032500,118.65,118.66,118.65,118.66
USDJPY,20051124,032600,118.65,118.65,118.64,118.64
USDJPY,20051124,032700,118.64,118.64,118.63,118.63
USDJPY,20051124,032800,118.62,118.62,118.61,118.61
USDJPY,20051124,032900,118.61,118.61,118.61,118.61
USDJPY,20051124,033000,118.61,118.62,118.61,118.62
USDJPY,20051124,033100,118.62,118.62,118.62,118.62
USDJPY,20051124,033200,118.62,118.62,118.62,118.62
USDJPY,20051124,033300,118.63,118.64,118.62,118.64
USDJPY,20051124,033400,118.64,118.66,118.64,118.65
USDJPY,20051124,033500,118.65,118.65,118.65,118.65
USDJPY,20051124,033600,118.65,118.66,118.65,118.66
USDJPY,20051124,033700,118.65,118.65,118.65,118.65
USDJPY,20051124,033800,118.65,118.65,118.65,118.65
USDJPY,20051124,033900,118.65,118.65,118.65,118.65
USDJPY,20051124,034000,118.65,118.67,118.65,118.67
USDJPY,20051124,034100,118.67,118.67,118.66,118.67
USDJPY,20051124,034200,118.66,118.67,118.66,118.67
USDJPY,20051124,034300,118.68,118.69,118.68,118.68
USDJPY,20051124,034400,118.68,118.68,118.67,118.67
USDJPY,20051124,034500,118.67,118.67,118.67,118.67
USDJPY,20051124,034600,118.67,118.67,118.67,118.67
USDJPY,20051124,034700,118.67,118.67,118.67,118.67
USDJPY,20051124,034800,118.68,118.68,118.68,118.68
USDJPY,20051124,034900,118.68,118.68,118.67,118.68
USDJPY,20051124,035000,118.68,118.69,118.68,118.68
USDJPY,20051124,035100,118.69,118.69,118.68,118.68
USDJPY,20051124,035200,118.68,118.69,118.68,118.69
USDJPY,20051124,035300,118.68,118.69,118.68,118.68
USDJPY,20051124,035400,118.68,118.69,118.68,118.68
USDJPY,20051124,035500,118.68,118.68,118.68,118.68
USDJPY,20051124,035600,118.67,118.67,118.67,118.67
USDJPY,20051124,035700,118.68,118.68,118.68,118.68
USDJPY,20051124,035800,118.68,118.68,118.67,118.67
USDJPY,20051124,035900,118.67,118.68,118.67,118.68
USDJPY,20051124,040000,118.67,118.69,118.67,118.69
USDJPY,20051124,040100,118.69,118.71,118.69,118.70
USDJPY,20051124,040200,118.70,118.71,118.70,118.71
USDJPY,20051124,040300,118.70,118.70,118.70,118.70
USDJPY,20051124,040400,118.70,118.70,118.70,118.70
USDJPY,20051124,040500,118.69,118.69,118.68,118.68
USDJPY,20051124,040600,118.68,118.68,118.67,118.67
USDJPY,20051124,040700,118.67,118.67,118.65,118.66
USDJPY,20051124,040800,118.66,118.67,118.66,118.67
USDJPY,20051124,040900,118.67,118.67,118.67,118.67
USDJPY,20051124,041000,118.67,118.67,118.67,118.67
USDJPY,20051124,041100,118.67,118.67,118.67,118.67
USDJPY,20051124,041200,118.67,118.67,118.67,118.67
USDJPY,20051124,041300,118.67,118.67,118.67,118.67
USDJPY,20051124,041400,118.67,118.67,118.67,118.67
USDJPY,20051124,041500,118.67,118.68,118.67,118.68
USDJPY,20051124,041600,118.67,118.68,118.67,118.67
USDJPY,20051124,041700,118.67,118.67,118.67,118.67
USDJPY,20051124,041800,118.67,118.67,118.67,118.67
USDJPY,20051124,041900,118.67,118.67,118.67,118.67
USDJPY,20051124,042000,118.67,118.68,118.67,118.68
USDJPY,20051124,042100,118.67,118.67,118.67,118.67
USDJPY,20051124,042200,118.67,118.67,118.67,118.67
USDJPY,20051124,042300,118.67,118.67,118.67,118.67
USDJPY,20051124,042400,118.68,118.68,118.68,118.68
USDJPY,20051124,042500,118.68,118.68,118.68,118.68
USDJPY,20051124,042600,118.68,118.68,118.68,118.68
USDJPY,20051124,042700,118.68,118.68,118.68,118.68
USDJPY,20051124,042800,118.68,118.68,118.68,118.68
USDJPY,20051124,042900,118.68,118.68,118.68,118.68
USDJPY,20051124,043000,118.68,118.68,118.68,118.68
USDJPY,20051124,043100,118.69,118.69,118.68,118.69
USDJPY,20051124,043200,118.69,118.70,118.69,118.69
USDJPY,20051124,043300,118.69,118.70,118.69,118.70
USDJPY,20051124,043400,118.70,118.70,118.69,118.70
USDJPY,20051124,043500,118.70,118.70,118.69,118.69
USDJPY,20051124,043600,118.69,118.70,118.69,118.70
USDJPY,20051124,043700,118.69,118.69,118.69,118.69
USDJPY,20051124,043800,118.69,118.69,118.69,118.69
USDJPY,20051124,043900,118.69,118.69,118.69,118.69
USDJPY,20051124,044000,118.68,118.69,118.68,118.69
USDJPY,20051124,044100,118.69,118.69,118.69,118.69
USDJPY,20051124,044200,118.69,118.70,118.69,118.69
USDJPY,20051124,044300,118.69,118.69,118.69,118.69
USDJPY,20051124,044400,118.69,118.69,118.69,118.69
USDJPY,20051124,044500,118.69,118.69,118.69,118.69
USDJPY,20051124,044600,118.69,118.69,118.69,118.69
USDJPY,20051124,044700,118.69,118.69,118.69,118.69
USDJPY,20051124,044800,118.69,118.69,118.69,118.69
USDJPY,20051124,044900,118.69,118.69,118.69,118.69
USDJPY,20051124,045000,118.69,118.69,118.69,118.69
USDJPY,20051124,045100,118.69,118.69,118.69,118.69
USDJPY,20051124,045200,118.69,118.69,118.69,118.69
USDJPY,20051124,045300,118.69,118.69,118.69,118.69
USDJPY,20051124,045400,118.69,118.69,118.69,118.69
USDJPY,20051124,045500,118.70,118.70,118.69,118.69
USDJPY,20051124,045600,118.70,118.70,118.70,118.70
USDJPY,20051124,045700,118.69,118.71,118.69,118.70
USDJPY,20051124,045800,118.70,118.70,118.70,118.70
USDJPY,20051124,045900,118.71,118.71,118.70,118.71
USDJPY,20051124,050000,118.71,118.71,118.71,118.71
USDJPY,20051124,050100,118.71,118.71,118.71,118.71
USDJPY,20051124,050200,118.71,118.71,118.71,118.71
USDJPY,20051124,050300,118.70,118.71,118.70,118.70
USDJPY,20051124,050400,118.70,118.71,118.70,118.70
USDJPY,20051124,050500,118.70,118.71,118.70,118.71
USDJPY,20051124,050600,118.71,118.71,118.71,118.71
USDJPY,20051124,050700,118.71,118.71,118.71,118.71
USDJPY,20051124,050800,118.71,118.72,118.70,118.70
USDJPY,20051124,050900,118.69,118.69,118.69,118.69
USDJPY,20051124,051000,118.68,118.68,118.67,118.67
USDJPY,20051124,051100,118.67,118.67,118.67,118.67
USDJPY,20051124,051200,118.67,118.67,118.67,118.67
USDJPY,20051124,051300,118.67,118.67,118.67,118.67
USDJPY,20051124,051400,118.67,118.68,118.67,118.68
USDJPY,20051124,051500,118.68,118.69,118.68,118.69
USDJPY,20051124,051600,118.69,118.69,118.69,118.69
USDJPY,20051124,051700,118.68,118.69,118.68,118.69
USDJPY,20051124,051800,118.68,118.69,118.68,118.69
USDJPY,20051124,051900,118.68,118.68,118.68,118.68
USDJPY,20051124,052000,118.68,118.69,118.68,118.69
USDJPY,20051124,052100,118.68,118.69,118.68,118.69
USDJPY,20051124,052200,118.70,118.70,118.69,118.69
USDJPY,20051124,052300,118.69,118.69,118.69,118.69
USDJPY,20051124,052400,118.69,118.70,118.69,118.70
USDJPY,20051124,052500,118.70,118.70,118.67,118.68
USDJPY,20051124,052600,118.67,118.67,118.67,118.67
USDJPY,20051124,052700,118.67,118.67,118.66,118.67
USDJPY,20051124,052800,118.67,118.68,118.67,118.68
USDJPY,20051124,052900,118.68,118.68,118.68,118.68
USDJPY,20051124,053000,118.68,118.69,118.68,118.69
USDJPY,20051124,053100,118.68,118.69,118.68,118.69
USDJPY,20051124,053200,118.69,118.69,118.68,118.68
USDJPY,20051124,053300,118.68,118.68,118.68,118.68
USDJPY,20051124,053400,118.68,118.69,118.68,118.69
USDJPY,20051124,053500,118.69,118.69,118.69,118.69
USDJPY,20051124,053600,118.68,118.69,118.68,118.69
USDJPY,20051124,053700,118.69,118.69,118.69,118.69
USDJPY,20051124,053800,118.69,118.69,118.69,118.69
USDJPY,20051124,053900,118.69,118.69,118.69,118.69
USDJPY,20051124,054000,118.69,118.70,118.69,118.70
USDJPY,20051124,054100,118.70,118.71,118.70,118.71
USDJPY,20051124,054200,118.71,118.71,118.70,118.70
USDJPY,20051124,054300,118.71,118.71,118.70,118.71
USDJPY,20051124,054400,118.71,118.72,118.71,118.72
USDJPY,20051124,054500,118.72,118.72,118.72,118.72
USDJPY,20051124,054600,118.72,118.72,118.72,118.72
USDJPY,20051124,054700,118.72,118.72,118.71,118.71
USDJPY,20051124,054800,118.71,118.71,118.71,118.71
USDJPY,20051124,054900,118.71,118.71,118.71,118.71
USDJPY,20051124,055000,118.71,118.71,118.71,118.71
USDJPY,20051124,055100,118.72,118.72,118.71,118.72
USDJPY,20051124,055200,118.72,118.72,118.72,118.72
USDJPY,20051124,055300,118.72,118.72,118.72,118.72
USDJPY,20051124,055400,118.72,118.72,118.71,118.71
USDJPY,20051124,055500,118.71,118.71,118.71,118.71
USDJPY,20051124,055600,118.71,118.72,118.71,118.72
USDJPY,20051124,055700,118.72,118.72,118.72,118.72
USDJPY,20051124,055800,118.72,118.72,118.72,118.72
USDJPY,20051124,055900,118.72,118.72,118.72,118.72
USDJPY,20051124,060000,118.72,118.72,118.72,118.72
USDJPY,20051124,060100,118.72,118.72,118.72,118.72
USDJPY,20051124,060200,118.72,118.73,118.72,118.73
USDJPY,20051124,060300,118.73,118.73,118.73,118.73
USDJPY,20051124,060400,118.73,118.73,118.72,118.72
USDJPY,20051124,060500,118.72,118.73,118.72,118.72
USDJPY,20051124,060600,118.72,118.72,118.72,118.72
USDJPY,20051124,060700,118.72,118.72,118.72,118.72
USDJPY,20051124,060800,118.72,118.72,118.72,118.72
USDJPY,20051124,060900,118.72,118.72,118.72,118.72
USDJPY,20051124,061000,118.72,118.72,118.72,118.72
USDJPY,20051124,061100,118.72,118.72,118.72,118.72
USDJPY,20051124,061200,118.72,118.72,118.72,118.72
USDJPY,20051124,061300,118.72,118.72,118.72,118.72
USDJPY,20051124,061400,118.72,118.72,118.72,118.72
USDJPY,20051124,061500,118.72,118.72,118.72,118.72
USDJPY,20051124,061600,118.72,118.72,118.72,118.72
USDJPY,20051124,061700,118.72,118.72,118.71,118.71
USDJPY,20051124,061800,118.71,118.71,118.71,118.71
USDJPY,20051124,061900,118.72,118.72,118.72,118.72
USDJPY,20051124,062000,118.72,118.72,118.72,118.72
USDJPY,20051124,062100,118.72,118.72,118.72,118.72
USDJPY,20051124,062200,118.72,118.72,118.72,118.72
USDJPY,20051124,062300,118.72,118.72,118.72,118.72
USDJPY,20051124,062400,118.72,118.72,118.71,118.71
USDJPY,20051124,062500,118.72,118.72,118.72,118.72
USDJPY,20051124,062600,118.72,118.72,118.72,118.72
USDJPY,20051124,062700,118.72,118.72,118.72,118.72
USDJPY,20051124,062800,118.72,118.72,118.72,118.72
USDJPY,20051124,062900,118.72,118.73,118.72,118.73
USDJPY,20051124,063000,118.72,118.73,118.72,118.72
USDJPY,20051124,063100,118.72,118.72,118.72,118.72
USDJPY,20051124,063200,118.72,118.73,118.72,118.73
USDJPY,20051124,063300,118.73,118.73,118.73,118.73
USDJPY,20051124,063400,118.73,118.73,118.73,118.73
USDJPY,20051124,063500,118.73,118.73,118.73,118.73
USDJPY,20051124,063600,118.73,118.73,118.73,118.73
USDJPY,20051124,063700,118.73,118.73,118.73,118.73
USDJPY,20051124,063800,118.73,118.73,118.73,118.73
USDJPY,20051124,063900,118.73,118.73,118.73,118.73
USDJPY,20051124,064000,118.73,118.74,118.73,118.74
USDJPY,20051124,064100,118.75,118.75,118.75,118.75
USDJPY,20051124,064200,118.75,118.75,118.75,118.75
USDJPY,20051124,064300,118.75,118.75,118.75,118.75
USDJPY,20051124,064400,118.74,118.74,118.74,118.74
USDJPY,20051124,064500,118.74,118.74,118.74,118.74
USDJPY,20051124,064600,118.74,118.74,118.73,118.73
USDJPY,20051124,064700,118.73,118.74,118.73,118.73
USDJPY,20051124,064800,118.73,118.73,118.73,118.73
USDJPY,20051124,064900,118.73,118.73,118.73,118.73
USDJPY,20051124,065000,118.73,118.73,118.73,118.73
USDJPY,20051124,065100,118.73,118.73,118.73,118.73
USDJPY,20051124,065200,118.73,118.74,118.73,118.74
USDJPY,20051124,065300,118.73,118.73,118.73,118.73
USDJPY,20051124,065400,118.73,118.75,118.73,118.75
USDJPY,20051124,065500,118.76,118.76,118.75,118.75
USDJPY,20051124,065600,118.76,118.76,118.75,118.75
USDJPY,20051124,065700,118.76,118.76,118.76,118.76
USDJPY,20051124,065800,118.76,118.78,118.76,118.78
USDJPY,20051124,065900,118.78,118.79,118.78,118.78
USDJPY,20051124,070000,118.79,118.83,118.79,118.83
USDJPY,20051124,070100,118.82,118.83,118.82,118.82
USDJPY,20051124,070200,118.83,118.83,118.83,118.83
USDJPY,20051124,070300,118.83,118.83,118.82,118.82
USDJPY,20051124,070400,118.82,118.84,118.82,118.83
USDJPY,20051124,070500,118.83,118.83,118.83,118.83
USDJPY,20051124,070600,118.83,118.83,118.83,118.83
USDJPY,20051124,070700,118.84,118.84,118.84,118.84
USDJPY,20051124,070800,118.84,118.84,118.83,118.83
USDJPY,20051124,070900,118.83,118.83,118.82,118.82
USDJPY,20051124,071000,118.82,118.82,118.82,118.82
USDJPY,20051124,071100,118.83,118.84,118.83,118.84
USDJPY,20051124,071200,118.84,118.88,118.84,118.88
USDJPY,20051124,071300,118.89,118.89,118.87,118.87
USDJPY,20051124,071400,118.87,118.87,118.86,118.87
USDJPY,20051124,071500,118.87,118.87,118.86,118.86
USDJPY,20051124,071600,118.86,118.86,118.86,118.86
USDJPY,20051124,071700,118.85,118.85,118.83,118.83
USDJPY,20051124,071800,118.84,118.84,118.84,118.84
USDJPY,20051124,071900,118.84,118.84,118.84,118.84
USDJPY,20051124,072000,118.84,118.84,118.84,118.84
USDJPY,20051124,072100,118.84,118.84,118.83,118.83
USDJPY,20051124,072200,118.82,118.83,118.82,118.82
USDJPY,20051124,072300,118.83,118.83,118.83,118.83
USDJPY,20051124,072400,118.82,118.82,118.82,118.82
USDJPY,20051124,072500,118.82,118.82,118.82,118.82
USDJPY,20051124,072600,118.82,118.83,118.82,118.83
USDJPY,20051124,072700,118.84,118.86,118.84,118.86
USDJPY,20051124,072800,118.86,118.86,118.85,118.86
USDJPY,20051124,072900,118.87,118.87,118.86,118.86
USDJPY,20051124,073000,118.87,118.87,118.86,118.86
USDJPY,20051124,073100,118.86,118.86,118.86,118.86
USDJPY,20051124,073200,118.86,118.86,118.85,118.85
USDJPY,20051124,073300,118.85,118.85,118.85,118.85
USDJPY,20051124,073400,118.85,118.85,118.85,118.85
USDJPY,20051124,073500,118.86,118.86,118.86,118.86
USDJPY,20051124,073600,118.86,118.87,118.86,118.86
USDJPY,20051124,073700,118.86,118.86,118.86,118.86
USDJPY,20051124,073800,118.86,118.86,118.86,118.86
USDJPY,20051124,073900,118.86,118.86,118.86,118.86
USDJPY,20051124,074000,118.86,118.86,118.85,118.85
USDJPY,20051124,074100,118.85,118.85,118.85,118.85
USDJPY,20051124,074200,118.85,118.85,118.85,118.85
USDJPY,20051124,074300,118.85,118.86,118.85,118.85
USDJPY,20051124,074400,118.85,118.85,118.85,118.85
USDJPY,20051124,074500,118.84,118.85,118.84,118.85
USDJPY,20051124,074600,118.84,118.85,118.84,118.85
USDJPY,20051124,074700,118.85,118.85,118.85,118.85
USDJPY,20051124,074800,118.85,118.85,118.85,118.85
USDJPY,20051124,074900,118.85,118.85,118.84,118.85
USDJPY,20051124,075000,118.85,118.85,118.85,118.85
USDJPY,20051124,075100,118.85,118.85,118.85,118.85
USDJPY,20051124,075200,118.86,118.86,118.85,118.86
USDJPY,20051124,075300,118.86,118.87,118.86,118.87
USDJPY,20051124,075400,118.88,118.89,118.87,118.87
USDJPY,20051124,075500,118.87,118.88,118.86,118.86
USDJPY,20051124,075600,118.86,118.87,118.86,118.87
USDJPY,20051124,075700,118.87,118.87,118.86,118.86
USDJPY,20051124,075800,118.87,118.88,118.87,118.88
USDJPY,20051124,075900,118.88,118.89,118.88,118.88
USDJPY,20051124,080000,118.88,118.88,118.87,118.88
USDJPY,20051124,080100,118.87,118.87,118.86,118.86
USDJPY,20051124,080200,118.87,118.88,118.87,118.87
USDJPY,20051124,080300,118.87,118.89,118.87,118.88
USDJPY,20051124,080400,118.88,118.88,118.87,118.87
USDJPY,20051124,080500,118.88,118.89,118.86,118.86
USDJPY,20051124,080600,118.84,118.85,118.84,118.84
USDJPY,20051124,080700,118.84,118.84,118.83,118.84
USDJPY,20051124,080800,118.83,118.83,118.82,118.83
USDJPY,20051124,080900,118.84,118.86,118.84,118.86
USDJPY,20051124,081000,118.86,118.86,118.84,118.85
USDJPY,20051124,081100,118.86,118.86,118.85,118.85
USDJPY,20051124,081200,118.84,118.84,118.83,118.84
USDJPY,20051124,081300,118.85,118.86,118.84,118.84
USDJPY,20051124,081400,118.85,118.85,118.84,118.84
USDJPY,20051124,081500,118.83,118.83,118.82,118.82
USDJPY,20051124,081600,118.83,118.83,118.81,118.81
USDJPY,20051124,081700,118.81,118.83,118.80,118.81
USDJPY,20051124,081800,118.81,118.82,118.79,118.79
USDJPY,20051124,081900,118.81,118.82,118.80,118.80
USDJPY,20051124,082000,118.81,118.81,118.79,118.79
USDJPY,20051124,082100,118.80,118.80,118.78,118.78
USDJPY,20051124,082200,118.80,118.80,118.76,118.76
USDJPY,20051124,082300,118.76,118.78,118.76,118.78
USDJPY,20051124,082400,118.77,118.79,118.77,118.78
USDJPY,20051124,082500,118.77,118.81,118.77,118.81
USDJPY,20051124,082600,118.80,118.82,118.79,118.79
USDJPY,20051124,082700,118.78,118.80,118.78,118.79
USDJPY,20051124,082800,118.79,118.80,118.79,118.79
USDJPY,20051124,082900,118.79,118.80,118.78,118.78
USDJPY,20051124,083000,118.79,118.79,118.78,118.78
USDJPY,20051124,083100,118.78,118.79,118.78,118.79
USDJPY,20051124,083200,118.78,118.79,118.78,118.79
USDJPY,20051124,083300,118.78,118.79,118.78,118.79
USDJPY,20051124,083400,118.80,118.80,118.78,118.78
USDJPY,20051124,083500,118.79,118.80,118.79,118.80
USDJPY,20051124,083600,118.81,118.81,118.79,118.80
USDJPY,20051124,083700,118.80,118.81,118.80,118.81
USDJPY,20051124,083800,118.80,118.81,118.79,118.79
USDJPY,20051124,083900,118.79,118.79,118.77,118.77
USDJPY,20051124,084000,118.78,118.78,118.76,118.76
USDJPY,20051124,084100,118.76,118.77,118.76,118.77
USDJPY,20051124,084200,118.78,118.79,118.78,118.79
USDJPY,20051124,084300,118.78,118.79,118.78,118.79
USDJPY,20051124,084400,118.79,118.80,118.79,118.79
USDJPY,20051124,084500,118.78,118.79,118.78,118.78
USDJPY,20051124,084600,118.79,118.80,118.78,118.80
USDJPY,20051124,084700,118.79,118.79,118.78,118.79
USDJPY,20051124,084800,118.79,118.79,118.79,118.79
USDJPY,20051124,084900,118.80,118.81,118.79,118.80
USDJPY,20051124,085000,118.81,118.81,118.78,118.78
USDJPY,20051124,085100,118.78,118.78,118.77,118.77
USDJPY,20051124,085200,118.78,118.78,118.76,118.76
USDJPY,20051124,085300,118.75,118.75,118.74,118.75
USDJPY,20051124,085400,118.74,118.75,118.74,118.75
USDJPY,20051124,085500,118.76,118.76,118.75,118.75
USDJPY,20051124,085600,118.75,118.75,118.75,118.75
USDJPY,20051124,085700,118.76,118.76,118.75,118.75
USDJPY,20051124,085800,118.75,118.75,118.74,118.74
USDJPY,20051124,085900,118.74,118.76,118.74,118.76
USDJPY,20051124,090000,118.76,118.76,118.75,118.75
USDJPY,20051124,090100,118.75,118.75,118.75,118.75
USDJPY,20051124,090200,118.75,118.75,118.73,118.74
USDJPY,20051124,090300,118.75,118.75,118.75,118.75
USDJPY,20051124,090400,118.73,118.75,118.73,118.74
USDJPY,20051124,090500,118.73,118.74,118.73,118.73
USDJPY,20051124,090600,118.73,118.74,118.73,118.74
USDJPY,20051124,090700,118.75,118.75,118.73,118.73
USDJPY,20051124,090800,118.74,118.76,118.74,118.76
USDJPY,20051124,090900,118.76,118.76,118.74,118.74
USDJPY,20051124,091000,118.73,118.74,118.73,118.74
USDJPY,20051124,091100,118.72,118.74,118.72,118.72
USDJPY,20051124,091200,118.72,118.73,118.72,118.72
USDJPY,20051124,091300,118.72,118.72,118.71,118.72
USDJPY,20051124,091400,118.71,118.72,118.70,118.72
USDJPY,20051124,091500,118.72,118.72,118.69,118.69
USDJPY,20051124,091600,118.70,118.70,118.69,118.70
USDJPY,20051124,091700,118.70,118.71,118.69,118.70
USDJPY,20051124,091800,118.70,118.71,118.69,118.69
USDJPY,20051124,091900,118.70,118.70,118.69,118.69
USDJPY,20051124,092000,118.70,118.70,118.69,118.70
USDJPY,20051124,092100,118.71,118.72,118.71,118.72
USDJPY,20051124,092200,118.72,118.74,118.72,118.74
USDJPY,20051124,092300,118.73,118.74,118.72,118.74
USDJPY,20051124,092400,118.73,118.74,118.72,118.72
USDJPY,20051124,092500,118.72,118.73,118.72,118.73
USDJPY,20051124,092600,118.72,118.74,118.72,118.74
USDJPY,20051124,092700,118.75,118.76,118.75,118.76
USDJPY,20051124,092800,118.75,118.75,118.73,118.73
USDJPY,20051124,092900,118.73,118.73,118.73,118.73
USDJPY,20051124,093000,118.73,118.74,118.72,118.72
USDJPY,20051124,093100,118.72,118.72,118.72,118.72
USDJPY,20051124,093200,118.72,118.72,118.71,118.72
USDJPY,20051124,093300,118.72,118.73,118.72,118.73
USDJPY,20051124,093400,118.72,118.73,118.72,118.73
USDJPY,20051124,093500,118.72,118.72,118.72,118.72
USDJPY,20051124,093600,118.72,118.72,118.70,118.71
USDJPY,20051124,093700,118.70,118.71,118.69,118.70
USDJPY,20051124,093800,118.69,118.70,118.69,118.70
USDJPY,20051124,093900,118.69,118.70,118.69,118.69
USDJPY,20051124,094000,118.69,118.70,118.69,118.70
USDJPY,20051124,094100,118.69,118.70,118.69,118.70
USDJPY,20051124,094200,118.71,118.71,118.70,118.70
USDJPY,20051124,094300,118.70,118.72,118.70,118.72
USDJPY,20051124,094400,118.72,118.72,118.72,118.72
USDJPY,20051124,094500,118.72,118.72,118.72,118.72
USDJPY,20051124,094600,118.73,118.75,118.73,118.75
USDJPY,20051124,094700,118.75,118.76,118.75,118.75
USDJPY,20051124,094800,118.75,118.76,118.75,118.75
USDJPY,20051124,094900,118.75,118.75,118.75,118.75
USDJPY,20051124,095000,118.75,118.76,118.75,118.76
USDJPY,20051124,095100,118.77,118.80,118.77,118.79
USDJPY,20051124,095200,118.79,118.79,118.79,118.79
USDJPY,20051124,095300,118.79,118.81,118.79,118.81
USDJPY,20051124,095400,118.81,118.81,118.80,118.81
USDJPY,20051124,095500,118.81,118.81,118.79,118.81
USDJPY,20051124,095600,118.81,118.81,118.81,118.81
USDJPY,20051124,095700,118.81,118.82,118.81,118.81
USDJPY,20051124,095800,118.81,118.82,118.81,118.82
USDJPY,20051124,095900,118.83,118.85,118.83,118.85
USDJPY,20051124,100000,118.85,118.85,118.84,118.85
USDJPY,20051124,100100,118.84,118.84,118.83,118.84
USDJPY,20051124,100200,118.83,118.83,118.83,118.83
USDJPY,20051124,100300,118.84,118.87,118.84,118.87
USDJPY,20051124,100400,118.88,118.89,118.88,118.88
USDJPY,20051124,100500,118.87,118.87,118.86,118.87
USDJPY,20051124,100600,118.87,118.88,118.87,118.88
USDJPY,20051124,100700,118.89,118.90,118.89,118.90
USDJPY,20051124,100800,118.90,118.91,118.90,118.90
USDJPY,20051124,100900,118.89,118.90,118.89,118.90
USDJPY,20051124,101000,118.90,118.90,118.89,118.90
USDJPY,20051124,101100,118.91,118.91,118.89,118.90
USDJPY,20051124,101200,118.90,118.92,118.90,118.92
USDJPY,20051124,101300,118.92,118.94,118.92,118.94
USDJPY,20051124,101400,118.93,118.94,118.93,118.94
USDJPY,20051124,101500,118.94,118.94,118.92,118.93
USDJPY,20051124,101600,118.94,118.94,118.93,118.93
USDJPY,20051124,101700,118.92,118.93,118.92,118.93
USDJPY,20051124,101800,118.92,118.92,118.91,118.91
USDJPY,20051124,101900,118.91,118.91,118.90,118.90
USDJPY,20051124,102000,118.90,118.90,118.89,118.90
USDJPY,20051124,102100,118.90,118.90,118.89,118.89
USDJPY,20051124,102200,118.89,118.90,118.89,118.89
USDJPY,20051124,102300,118.89,118.89,118.86,118.86
USDJPY,20051124,102400,118.85,118.86,118.84,118.85
USDJPY,20051124,102500,118.86,118.87,118.86,118.87
USDJPY,20051124,102600,118.88,118.89,118.88,118.89
USDJPY,20051124,102700,118.88,118.91,118.88,118.91
USDJPY,20051124,102800,118.91,118.91,118.89,118.89
USDJPY,20051124,102900,118.89,118.89,118.86,118.86
USDJPY,20051124,103000,118.86,118.86,118.85,118.85
USDJPY,20051124,103100,118.84,118.84,118.84,118.84
USDJPY,20051124,103200,118.84,118.84,118.81,118.81
USDJPY,20051124,103300,118.80,118.80,118.79,118.79
USDJPY,20051124,103400,118.80,118.80,118.78,118.79
USDJPY,20051124,103500,118.78,118.82,118.78,118.82
USDJPY,20051124,103600,118.82,118.83,118.82,118.82
USDJPY,20051124,103700,118.81,118.82,118.81,118.82
USDJPY,20051124,103800,118.82,118.82,118.81,118.81
USDJPY,20051124,103900,118.82,118.82,118.82,118.82
USDJPY,20051124,104000,118.83,118.84,118.83,118.83
USDJPY,20051124,104100,118.83,118.83,118.82,118.83
USDJPY,20051124,104200,118.82,118.84,118.82,118.84
USDJPY,20051124,104300,118.85,118.86,118.85,118.86
USDJPY,20051124,104400,118.86,118.87,118.86,118.87
USDJPY,20051124,104500,118.86,118.87,118.86,118.87
USDJPY,20051124,104600,118.86,118.86,118.85,118.85
USDJPY,20051124,104700,118.86,118.86,118.86,118.86
USDJPY,20051124,104800,118.86,118.89,118.86,118.89
USDJPY,20051124,104900,118.88,118.90,118.88,118.90
USDJPY,20051124,105000,118.89,118.90,118.89,118.89
USDJPY,20051124,105100,118.90,118.90,118.89,118.89
USDJPY,20051124,105200,118.89,118.89,118.88,118.88
USDJPY,20051124,105300,118.89,118.89,118.88,118.89
USDJPY,20051124,105400,118.89,118.92,118.89,118.92
USDJPY,20051124,105500,118.92,118.92,118.91,118.91
USDJPY,20051124,105600,118.91,118.92,118.91,118.92
USDJPY,20051124,105700,118.93,118.93,118.92,118.93
USDJPY,20051124,105800,118.93,118.93,118.93,118.93
USDJPY,20051124,105900,118.92,118.93,118.92,118.92
USDJPY,20051124,110000,118.92,118.92,118.92,118.92
USDJPY,20051124,110100,118.91,118.92,118.91,118.92
USDJPY,20051124,110200,118.91,118.91,118.91,118.91
USDJPY,20051124,110300,118.91,118.92,118.91,118.92
USDJPY,20051124,110400,118.92,118.92,118.92,118.92
USDJPY,20051124,110500,118.92,118.92,118.89,118.90
USDJPY,20051124,110600,118.91,118.91,118.87,118.88
USDJPY,20051124,110700,118.87,118.87,118.84,118.84
USDJPY,20051124,110800,118.85,118.87,118.85,118.87
USDJPY,20051124,110900,118.87,118.87,118.86,118.86
USDJPY,20051124,111000,118.85,118.85,118.84,118.84
USDJPY,20051124,111100,118.84,118.85,118.84,118.85
USDJPY,20051124,111200,118.85,118.87,118.85,118.86
USDJPY,20051124,111300,118.85,118.86,118.85,118.86
USDJPY,20051124,111400,118.85,118.86,118.85,118.86
USDJPY,20051124,111500,118.86,118.86,118.85,118.86
USDJPY,20051124,111600,118.85,118.85,118.83,118.83
USDJPY,20051124,111700,118.82,118.83,118.82,118.82
USDJPY,20051124,111800,118.81,118.83,118.81,118.83
USDJPY,20051124,111900,118.84,118.85,118.84,118.85
USDJPY,20051124,112000,118.86,118.86,118.85,118.85
USDJPY,20051124,112100,118.84,118.85,118.84,118.84
USDJPY,20051124,112200,118.84,118.84,118.84,118.84
USDJPY,20051124,112300,118.83,118.83,118.82,118.82
USDJPY,20051124,112400,118.83,118.83,118.83,118.83
USDJPY,20051124,112500,118.84,118.85,118.83,118.84
USDJPY,20051124,112600,118.83,118.84,118.82,118.82
USDJPY,20051124,112700,118.82,118.82,118.81,118.81
USDJPY,20051124,112800,118.82,118.82,118.79,118.79
USDJPY,20051124,112900,118.79,118.81,118.79,118.81
USDJPY,20051124,113000,118.80,118.81,118.78,118.78
USDJPY,20051124,113100,118.76,118.76,118.73,118.73
USDJPY,20051124,113200,118.74,118.74,118.72,118.73
USDJPY,20051124,113300,118.72,118.73,118.72,118.72
USDJPY,20051124,113400,118.72,118.73,118.72,118.72
USDJPY,20051124,113500,118.72,118.72,118.67,118.68
USDJPY,20051124,113600,118.69,118.69,118.68,118.68
USDJPY,20051124,113700,118.67,118.68,118.67,118.68
USDJPY,20051124,113800,118.68,118.70,118.68,118.70
USDJPY,20051124,113900,118.70,118.70,118.69,118.69
USDJPY,20051124,114000,118.68,118.71,118.68,118.71
USDJPY,20051124,114100,118.70,118.71,118.69,118.70
USDJPY,20051124,114200,118.70,118.72,118.70,118.72
USDJPY,20051124,114300,118.72,118.75,118.72,118.75
USDJPY,20051124,114400,118.74,118.75,118.73,118.73
USDJPY,20051124,114500,118.72,118.74,118.72,118.73
USDJPY,20051124,114600,118.74,118.74,118.73,118.73
USDJPY,20051124,114700,118.73,118.73,118.72,118.72
USDJPY,20051124,114800,118.72,118.72,118.72,118.72
USDJPY,20051124,114900,118.71,118.71,118.70,118.70
USDJPY,20051124,115000,118.69,118.69,118.67,118.67
USDJPY,20051124,115100,118.67,118.68,118.67,118.68
USDJPY,20051124,115200,118.67,118.67,118.67,118.67
USDJPY,20051124,115300,118.68,118.69,118.68,118.69
USDJPY,20051124,115400,118.69,118.70,118.69,118.70
USDJPY,20051124,115500,118.70,118.72,118.69,118.72
USDJPY,20051124,115600,118.71,118.72,118.69,118.72
USDJPY,20051124,115700,118.72,118.72,118.71,118.71
USDJPY,20051124,115800,118.70,118.70,118.68,118.68
USDJPY,20051124,115900,118.67,118.69,118.66,118.69
USDJPY,20051124,120000,118.68,118.68,118.63,118.63
USDJPY,20051124,120100,118.62,118.64,118.62,118.64
USDJPY,20051124,120200,118.63,118.63,118.62,118.63
USDJPY,20051124,120300,118.64,118.65,118.63,118.65
USDJPY,20051124,120400,118.65,118.66,118.65,118.66
USDJPY,20051124,120500,118.67,118.70,118.67,118.70
USDJPY,20051124,120600,118.71,118.72,118.68,118.68
USDJPY,20051124,120700,118.67,118.67,118.64,118.64
USDJPY,20051124,120800,118.65,118.68,118.65,118.68
USDJPY,20051124,120900,118.68,118.68,118.67,118.68
USDJPY,20051124,121000,118.67,118.68,118.67,118.68
USDJPY,20051124,121100,118.68,118.69,118.68,118.69
USDJPY,20051124,121200,118.68,118.68,118.67,118.68
USDJPY,20051124,121300,118.69,118.69,118.67,118.68
USDJPY,20051124,121400,118.69,118.71,118.69,118.71
USDJPY,20051124,121500,118.71,118.72,118.71,118.72
USDJPY,20051124,121600,118.72,118.72,118.72,118.72
USDJPY,20051124,121700,118.72,118.72,118.72,118.72
USDJPY,20051124,121800,118.72,118.72,118.70,118.72
USDJPY,20051124,121900,118.72,118.72,118.72,118.72
USDJPY,20051124,122000,118.72,118.72,118.72,118.72
USDJPY,20051124,122100,118.71,118.72,118.71,118.72
USDJPY,20051124,122200,118.72,118.72,118.72,118.72
USDJPY,20051124,122300,118.72,118.74,118.72,118.74
USDJPY,20051124,122400,118.74,118.75,118.74,118.75
USDJPY,20051124,122500,118.74,118.74,118.72,118.72
USDJPY,20051124,122600,118.71,118.71,118.68,118.68
USDJPY,20051124,122700,118.67,118.67,118.66,118.67
USDJPY,20051124,122800,118.66,118.67,118.66,118.67
USDJPY,20051124,122900,118.67,118.67,118.66,118.67
USDJPY,20051124,123000,118.67,118.68,118.67,118.68
USDJPY,20051124,123100,118.68,118.69,118.68,118.69
USDJPY,20051124,123200,118.70,118.72,118.70,118.72
USDJPY,20051124,123300,118.72,118.72,118.72,118.72
USDJPY,20051124,123400,118.72,118.72,118.72,118.72
USDJPY,20051124,123500,118.73,118.75,118.73,118.75
USDJPY,20051124,123600,118.75,118.76,118.75,118.75
USDJPY,20051124,123700,118.76,118.78,118.76,118.78
USDJPY,20051124,123800,118.78,118.78,118.77,118.77
USDJPY,20051124,123900,118.76,118.76,118.73,118.73
USDJPY,20051124,124000,118.73,118.74,118.73,118.73
USDJPY,20051124,124100,118.73,118.76,118.72,118.75
USDJPY,20051124,124200,118.74,118.75,118.73,118.73
USDJPY,20051124,124300,118.72,118.73,118.72,118.73
USDJPY,20051124,124400,118.73,118.74,118.73,118.74
USDJPY,20051124,124500,118.75,118.75,118.73,118.74
USDJPY,20051124,124600,118.74,118.75,118.73,118.74
USDJPY,20051124,124700,118.75,118.75,118.73,118.73
USDJPY,20051124,124800,118.73,118.74,118.73,118.74
USDJPY,20051124,124900,118.73,118.74,118.73,118.74
USDJPY,20051124,125000,118.75,118.81,118.75,118.81
USDJPY,20051124,125100,118.81,118.81,118.81,118.81
USDJPY,20051124,125200,118.81,118.81,118.79,118.79
USDJPY,20051124,125300,118.79,118.79,118.79,118.79
USDJPY,20051124,125400,118.78,118.79,118.78,118.78
USDJPY,20051124,125500,118.78,118.78,118.78,118.78
USDJPY,20051124,125600,118.78,118.78,118.78,118.78
USDJPY,20051124,125700,118.78,118.78,118.78,118.78
USDJPY,20051124,125800,118.78,118.78,118.76,118.77
USDJPY,20051124,125900,118.76,118.76,118.75,118.76
USDJPY,20051124,130000,118.76,118.76,118.74,118.74
USDJPY,20051124,130100,118.74,118.74,118.72,118.72
USDJPY,20051124,130200,118.72,118.72,118.72,118.72
USDJPY,20051124,130300,118.72,118.73,118.72,118.73
USDJPY,20051124,130400,118.74,118.74,118.74,118.74
USDJPY,20051124,130500,118.74,118.74,118.73,118.74
USDJPY,20051124,130600,118.74,118.74,118.71,118.71
USDJPY,20051124,130700,118.70,118.70,118.70,118.70
USDJPY,20051124,130800,118.70,118.72,118.70,118.71
USDJPY,20051124,130900,118.72,118.72,118.71,118.72
USDJPY,20051124,131000,118.72,118.74,118.72,118.73
USDJPY,20051124,131100,118.73,118.73,118.72,118.73
USDJPY,20051124,131200,118.73,118.73,118.72,118.73
USDJPY,20051124,131300,118.72,118.72,118.72,118.72
USDJPY,20051124,131400,118.72,118.72,118.72,118.72
USDJPY,20051124,131500,118.72,118.72,118.71,118.71
USDJPY,20051124,131600,118.72,118.76,118.71,118.75
USDJPY,20051124,131700,118.74,118.74,118.72,118.72
USDJPY,20051124,131800,118.72,118.74,118.72,118.74
USDJPY,20051124,131900,118.73,118.73,118.72,118.72
USDJPY,20051124,132000,118.72,118.72,118.72,118.72
USDJPY,20051124,132100,118.71,118.72,118.71,118.71
USDJPY,20051124,132200,118.72,118.72,118.72,118.72
USDJPY,20051124,132300,118.72,118.72,118.72,118.72
USDJPY,20051124,132400,118.72,118.74,118.72,118.74
USDJPY,20051124,132500,118.75,118.75,118.74,118.74
USDJPY,20051124,132600,118.73,118.74,118.73,118.74
USDJPY,20051124,132700,118.74,118.74,118.74,118.74
USDJPY,20051124,132800,118.74,118.75,118.73,118.75
USDJPY,20051124,132900,118.76,118.76,118.75,118.75
USDJPY,20051124,133000,118.75,118.75,118.73,118.74
USDJPY,20051124,133100,118.73,118.75,118.73,118.75
USDJPY,20051124,133200,118.75,118.75,118.74,118.74
USDJPY,20051124,133300,118.75,118.75,118.74,118.75
USDJPY,20051124,133400,118.74,118.75,118.73,118.75
USDJPY,20051124,133500,118.76,118.77,118.76,118.77
USDJPY,20051124,133600,118.77,118.77,118.76,118.77
USDJPY,20051124,133700,118.76,118.77,118.76,118.77
USDJPY,20051124,133800,118.76,118.78,118.76,118.78
USDJPY,20051124,133900,118.78,118.79,118.78,118.79
USDJPY,20051124,134000,118.80,118.81,118.80,118.81
USDJPY,20051124,134100,118.80,118.80,118.78,118.79
USDJPY,20051124,134200,118.78,118.78,118.77,118.77
USDJPY,20051124,134300,118.77,118.78,118.76,118.78
USDJPY,20051124,134400,118.78,118.82,118.78,118.82
USDJPY,20051124,134500,118.82,118.82,118.81,118.81
USDJPY,20051124,134600,118.81,118.82,118.80,118.81
USDJPY,20051124,134700,118.82,118.83,118.82,118.83
USDJPY,20051124,134800,118.83,118.83,118.81,118.81
USDJPY,20051124,134900,118.81,118.82,118.81,118.81
USDJPY,20051124,135000,118.81,118.83,118.81,118.83
USDJPY,20051124,135100,118.82,118.83,118.81,118.83
USDJPY,20051124,135200,118.82,118.82,118.81,118.81
USDJPY,20051124,135300,118.80,118.81,118.79,118.80
USDJPY,20051124,135400,118.79,118.81,118.79,118.81
USDJPY,20051124,135500,118.81,118.81,118.81,118.81
USDJPY,20051124,135600,118.80,118.81,118.80,118.81
USDJPY,20051124,135700,118.82,118.83,118.82,118.83
USDJPY,20051124,135800,118.82,118.82,118.81,118.81
USDJPY,20051124,135900,118.81,118.83,118.81,118.82
USDJPY,20051124,140000,118.83,118.83,118.82,118.83
USDJPY,20051124,140100,118.82,118.83,118.81,118.83
USDJPY,20051124,140200,118.83,118.83,118.82,118.82
USDJPY,20051124,140300,118.82,118.82,118.81,118.81
USDJPY,20051124,140400,118.81,118.81,118.79,118.79
USDJPY,20051124,140500,118.79,118.79,118.79,118.79
USDJPY,20051124,140600,118.78,118.78,118.78,118.78
USDJPY,20051124,140700,118.78,118.78,118.77,118.77
USDJPY,20051124,140800,118.75,118.76,118.75,118.76
USDJPY,20051124,140900,118.77,118.77,118.77,118.77
USDJPY,20051124,141000,118.77,118.78,118.77,118.77
USDJPY,20051124,141100,118.77,118.79,118.77,118.78
USDJPY,20051124,141200,118.79,118.82,118.79,118.81
USDJPY,20051124,141300,118.80,118.80,118.79,118.80
USDJPY,20051124,141400,118.80,118.81,118.80,118.80
USDJPY,20051124,141500,118.81,118.81,118.79,118.81
USDJPY,20051124,141600,118.81,118.82,118.81,118.82
USDJPY,20051124,141700,118.82,118.82,118.82,118.82
USDJPY,20051124,141800,118.82,118.82,118.81,118.81
USDJPY,20051124,141900,118.82,118.83,118.82,118.82
USDJPY,20051124,142000,118.83,118.84,118.82,118.82
USDJPY,20051124,142100,118.81,118.81,118.80,118.80
USDJPY,20051124,142200,118.79,118.79,118.78,118.78
USDJPY,20051124,142300,118.78,118.78,118.77,118.77
USDJPY,20051124,142400,118.78,118.78,118.77,118.77
USDJPY,20051124,142500,118.77,118.77,118.76,118.76
USDJPY,20051124,142600,118.76,118.76,118.76,118.76
USDJPY,20051124,142700,118.76,118.77,118.76,118.77
USDJPY,20051124,142800,118.77,118.77,118.77,118.77
USDJPY,20051124,142900,118.77,118.77,118.77,118.77
USDJPY,20051124,143000,118.77,118.79,118.77,118.79
USDJPY,20051124,143100,118.79,118.81,118.79,118.81
USDJPY,20051124,143200,118.81,118.86,118.81,118.85
USDJPY,20051124,143300,118.86,118.86,118.85,118.86
USDJPY,20051124,143400,118.85,118.86,118.85,118.86
USDJPY,20051124,143500,118.86,118.86,118.85,118.85
USDJPY,20051124,143600,118.85,118.86,118.84,118.86
USDJPY,20051124,143700,118.86,118.86,118.86,118.86
USDJPY,20051124,143800,118.86,118.86,118.86,118.86
USDJPY,20051124,143900,118.85,118.85,118.84,118.84
USDJPY,20051124,144000,118.84,118.84,118.84,118.84
USDJPY,20051124,144100,118.85,118.85,118.84,118.84
USDJPY,20051124,144200,118.84,118.84,118.83,118.83
USDJPY,20051124,144300,118.83,118.83,118.83,118.83
USDJPY,20051124,144400,118.82,118.83,118.82,118.83
USDJPY,20051124,144500,118.82,118.83,118.82,118.82
USDJPY,20051124,144600,118.82,118.82,118.81,118.81
USDJPY,20051124,144700,118.80,118.80,118.78,118.80
USDJPY,20051124,144800,118.79,118.79,118.78,118.78
USDJPY,20051124,144900,118.79,118.79,118.77,118.78
USDJPY,20051124,145000,118.79,118.79,118.77,118.79
USDJPY,20051124,145100,118.79,118.79,118.78,118.78
USDJPY,20051124,145200,118.78,118.79,118.78,118.79
USDJPY,20051124,145300,118.78,118.78,118.76,118.76
USDJPY,20051124,145400,118.76,118.77,118.76,118.77
USDJPY,20051124,145500,118.76,118.78,118.75,118.78
USDJPY,20051124,145600,118.78,118.78,118.78,118.78
USDJPY,20051124,145700,118.78,118.78,118.78,118.78
USDJPY,20051124,145800,118.78,118.78,118.76,118.76
USDJPY,20051124,145900,118.76,118.76,118.75,118.75
USDJPY,20051124,150000,118.76,118.76,118.75,118.75
USDJPY,20051124,150100,118.75,118.77,118.75,118.76
USDJPY,20051124,150200,118.76,118.76,118.75,118.76
USDJPY,20051124,150300,118.76,118.79,118.76,118.79
USDJPY,20051124,150400,118.78,118.78,118.77,118.77
USDJPY,20051124,150500,118.76,118.77,118.76,118.77
USDJPY,20051124,150600,118.77,118.77,118.76,118.77
USDJPY,20051124,150700,118.78,118.78,118.77,118.77
USDJPY,20051124,150800,118.76,118.77,118.76,118.77
USDJPY,20051124,150900,118.77,118.77,118.76,118.77
USDJPY,20051124,151000,118.76,118.78,118.76,118.78
USDJPY,20051124,151100,118.77,118.78,118.77,118.77
USDJPY,20051124,151200,118.77,118.78,118.76,118.78
USDJPY,20051124,151300,118.78,118.78,118.78,118.78
USDJPY,20051124,151400,118.79,118.79,118.78,118.79
USDJPY,20051124,151500,118.79,118.80,118.79,118.79
USDJPY,20051124,151600,118.79,118.80,118.79,118.80
USDJPY,20051124,151700,118.79,118.81,118.79,118.81
USDJPY,20051124,151800,118.81,118.82,118.81,118.81
USDJPY,20051124,151900,118.81,118.81,118.81,118.81
USDJPY,20051124,152000,118.82,118.85,118.82,118.85
USDJPY,20051124,152100,118.85,118.85,118.83,118.83
USDJPY,20051124,152200,118.84,118.85,118.84,118.84
USDJPY,20051124,152300,118.85,118.86,118.84,118.86
USDJPY,20051124,152400,118.87,118.88,118.87,118.87
USDJPY,20051124,152500,118.88,118.90,118.88,118.89
USDJPY,20051124,152600,118.88,118.88,118.85,118.85
USDJPY,20051124,152700,118.85,118.86,118.85,118.86
USDJPY,20051124,152800,118.86,118.89,118.86,118.89
USDJPY,20051124,152900,118.88,118.88,118.87,118.88
USDJPY,20051124,153000,118.87,118.88,118.86,118.88
USDJPY,20051124,153100,118.88,118.88,118.87,118.88
USDJPY,20051124,153200,118.88,118.90,118.88,118.90
USDJPY,20051124,153300,118.90,118.90,118.87,118.87
USDJPY,20051124,153400,118.88,118.88,118.86,118.87
USDJPY,20051124,153500,118.87,118.88,118.87,118.87
USDJPY,20051124,153600,118.87,118.87,118.85,118.85
USDJPY,20051124,153700,118.84,118.85,118.84,118.85
USDJPY,20051124,153800,118.86,118.88,118.86,118.87
USDJPY,20051124,153900,118.86,118.88,118.86,118.88
USDJPY,20051124,154000,118.88,118.89,118.87,118.88
USDJPY,20051124,154100,118.88,118.88,118.87,118.87
USDJPY,20051124,154200,118.86,118.87,118.86,118.86
USDJPY,20051124,154300,118.86,118.86,118.85,118.86
USDJPY,20051124,154400,118.87,118.87,118.86,118.86
USDJPY,20051124,154500,118.87,118.87,118.86,118.86
USDJPY,20051124,154600,118.86,118.87,118.86,118.87
USDJPY,20051124,154700,118.86,118.86,118.84,118.84
USDJPY,20051124,154800,118.84,118.86,118.84,118.86
USDJPY,20051124,154900,118.85,118.86,118.85,118.86
USDJPY,20051124,155000,118.86,118.87,118.86,118.87
USDJPY,20051124,155100,118.86,118.86,118.86,118.86
USDJPY,20051124,155200,118.86,118.87,118.86,118.86
USDJPY,20051124,155300,118.86,118.86,118.86,118.86
USDJPY,20051124,155400,118.85,118.86,118.84,118.85
USDJPY,20051124,155500,118.85,118.85,118.84,118.84
USDJPY,20051124,155600,118.85,118.85,118.84,118.84
USDJPY,20051124,155700,118.85,118.86,118.85,118.86
USDJPY,20051124,155800,118.85,118.86,118.85,118.86
USDJPY,20051124,155900,118.86,118.86,118.85,118.85
USDJPY,20051124,160000,118.85,118.85,118.83,118.84
USDJPY,20051124,160100,118.84,118.84,118.83,118.83
USDJPY,20051124,160200,118.82,118.82,118.80,118.80
USDJPY,20051124,160300,118.81,118.82,118.81,118.82
USDJPY,20051124,160400,118.83,118.83,118.83,118.83
USDJPY,20051124,160500,118.83,118.83,118.83,118.83
USDJPY,20051124,160600,118.83,118.84,118.83,118.84
USDJPY,20051124,160700,118.84,118.84,118.84,118.84
USDJPY,20051124,160800,118.84,118.84,118.84,118.84
USDJPY,20051124,160900,118.84,118.85,118.84,118.85
USDJPY,20051124,161000,118.85,118.85,118.85,118.85
USDJPY,20051124,161100,118.85,118.85,118.83,118.84
USDJPY,20051124,161200,118.84,118.84,118.83,118.83
USDJPY,20051124,161300,118.83,118.83,118.83,118.83
USDJPY,20051124,161400,118.84,118.84,118.83,118.83
USDJPY,20051124,161500,118.83,118.83,118.81,118.81
USDJPY,20051124,161600,118.82,118.83,118.82,118.82
USDJPY,20051124,161700,118.82,118.82,118.80,118.82
USDJPY,20051124,161800,118.82,118.82,118.82,118.82
USDJPY,20051124,161900,118.82,118.82,118.82,118.82
USDJPY,20051124,162000,118.82,118.82,118.82,118.82
USDJPY,20051124,162100,118.80,118.81,118.78,118.81
USDJPY,20051124,162200,118.80,118.80,118.80,118.80
USDJPY,20051124,162300,118.80,118.83,118.80,118.82
USDJPY,20051124,162400,118.83,118.84,118.83,118.83
USDJPY,20051124,162500,118.84,118.84,118.84,118.84
USDJPY,20051124,162600,118.84,118.85,118.84,118.85
USDJPY,20051124,162700,118.84,118.84,118.82,118.82
USDJPY,20051124,162800,118.82,118.84,118.82,118.83
USDJPY,20051124,162900,118.84,118.84,118.83,118.83
USDJPY,20051124,163000,118.83,118.83,118.82,118.82
USDJPY,20051124,163100,118.82,118.82,118.82,118.82
USDJPY,20051124,163200,118.82,118.82,118.81,118.82
USDJPY,20051124,163300,118.82,118.83,118.82,118.82
USDJPY,20051124,163400,118.82,118.82,118.82,118.82
USDJPY,20051124,163500,118.83,118.83,118.82,118.82
USDJPY,20051124,163600,118.83,118.84,118.82,118.84
USDJPY,20051124,163700,118.84,118.85,118.84,118.84
USDJPY,20051124,163800,118.84,118.85,118.84,118.85
USDJPY,20051124,163900,118.84,118.86,118.84,118.86
USDJPY,20051124,164000,118.86,118.86,118.85,118.85
USDJPY,20051124,164100,118.84,118.85,118.84,118.85
USDJPY,20051124,164200,118.86,118.86,118.85,118.85
USDJPY,20051124,164300,118.84,118.84,118.83,118.84
USDJPY,20051124,164400,118.84,118.84,118.82,118.82
USDJPY,20051124,164500,118.81,118.81,118.80,118.81
USDJPY,20051124,164600,118.82,118.82,118.81,118.81
USDJPY,20051124,164700,118.81,118.81,118.81,118.81
USDJPY,20051124,164800,118.81,118.81,118.80,118.80
USDJPY,20051124,164900,118.80,118.81,118.79,118.80
USDJPY,20051124,165000,118.81,118.81,118.81,118.81
USDJPY,20051124,165100,118.81,118.81,118.80,118.81
USDJPY,20051124,165200,118.81,118.81,118.81,118.81
USDJPY,20051124,165300,118.81,118.81,118.80,118.81
USDJPY,20051124,165400,118.81,118.81,118.81,118.81
USDJPY,20051124,165500,118.82,118.83,118.82,118.83
USDJPY,20051124,165600,118.82,118.82,118.81,118.81
USDJPY,20051124,165700,118.82,118.82,118.81,118.81
USDJPY,20051124,165800,118.81,118.82,118.81,118.82
USDJPY,20051124,165900,118.81,118.82,118.81,118.82
USDJPY,20051124,170000,118.82,118.83,118.80,118.80
USDJPY,20051124,170100,118.81,118.81,118.77,118.78
USDJPY,20051124,170200,118.79,118.80,118.79,118.80
USDJPY,20051124,170300,118.80,118.80,118.78,118.79
USDJPY,20051124,170400,118.78,118.79,118.77,118.79
USDJPY,20051124,170500,118.78,118.79,118.78,118.79
USDJPY,20051124,170600,118.78,118.78,118.77,118.77
USDJPY,20051124,170700,118.76,118.77,118.75,118.77
USDJPY,20051124,170800,118.77,118.78,118.77,118.78
USDJPY,20051124,170900,118.78,118.78,118.77,118.78
USDJPY,20051124,171000,118.78,118.78,118.76,118.76
USDJPY,20051124,171100,118.76,118.76,118.75,118.76
USDJPY,20051124,171200,118.77,118.77,118.76,118.77
USDJPY,20051124,171300,118.76,118.76,118.76,118.76
USDJPY,20051124,171400,118.75,118.75,118.75,118.75
USDJPY,20051124,171500,118.75,118.75,118.75,118.75
USDJPY,20051124,171600,118.75,118.77,118.75,118.77
USDJPY,20051124,171700,118.78,118.80,118.78,118.80
USDJPY,20051124,171800,118.80,118.80,118.79,118.79
USDJPY,20051124,171900,118.80,118.81,118.79,118.79
USDJPY,20051124,172000,118.79,118.80,118.79,118.80
USDJPY,20051124,172100,118.80,118.80,118.80,118.80
USDJPY,20051124,172200,118.81,118.81,118.81,118.81
USDJPY,20051124,172300,118.81,118.82,118.81,118.82
USDJPY,20051124,172400,118.82,118.82,118.81,118.81
USDJPY,20051124,172500,118.81,118.81,118.81,118.81
USDJPY,20051124,172600,118.81,118.81,118.81,118.81
USDJPY,20051124,172700,118.81,118.81,118.81,118.81
USDJPY,20051124,172800,118.82,118.84,118.82,118.84
USDJPY,20051124,172900,118.83,118.86,118.83,118.85
USDJPY,20051124,173000,118.84,118.85,118.83,118.84
USDJPY,20051124,173100,118.85,118.85,118.84,118.84
USDJPY,20051124,173200,118.84,118.86,118.84,118.85
USDJPY,20051124,173300,118.86,118.86,118.85,118.85
USDJPY,20051124,173400,118.85,118.85,118.85,118.85
USDJPY,20051124,173500,118.85,118.86,118.85,118.86
USDJPY,20051124,173600,118.86,118.88,118.85,118.88
USDJPY,20051124,173700,118.88,118.88,118.87,118.87
USDJPY,20051124,173800,118.87,118.87,118.87,118.87
USDJPY,20051124,173900,118.87,118.88,118.86,118.86
USDJPY,20051124,174000,118.86,118.86,118.86,118.86
USDJPY,20051124,174100,118.87,118.87,118.86,118.86
USDJPY,20051124,174200,118.85,118.86,118.85,118.85
USDJPY,20051124,174300,118.84,118.84,118.81,118.83
USDJPY,20051124,174400,118.84,118.84,118.83,118.83
USDJPY,20051124,174500,118.82,118.82,118.79,118.79
USDJPY,20051124,174600,118.79,118.81,118.79,118.81
USDJPY,20051124,174700,118.81,118.81,118.81,118.81
USDJPY,20051124,174800,118.81,118.81,118.81,118.81
USDJPY,20051124,174900,118.81,118.83,118.81,118.82
USDJPY,20051124,175000,118.82,118.82,118.82,118.82
USDJPY,20051124,175100,118.81,118.82,118.81,118.82
USDJPY,20051124,175200,118.82,118.82,118.82,118.82
USDJPY,20051124,175300,118.82,118.82,118.80,118.80
USDJPY,20051124,175400,118.80,118.80,118.80,118.80
USDJPY,20051124,175500,118.79,118.79,118.77,118.77
USDJPY,20051124,175600,118.78,118.78,118.75,118.77
USDJPY,20051124,175700,118.78,118.79,118.77,118.78
USDJPY,20051124,175800,118.78,118.81,118.78,118.81
USDJPY,20051124,175900,118.82,118.84,118.82,118.84
USDJPY,20051124,180000,118.83,118.83,118.83,118.83
USDJPY,20051124,180100,118.83,118.86,118.83,118.86
USDJPY,20051124,180200,118.87,118.87,118.85,118.85
USDJPY,20051124,180300,118.85,118.85,118.84,118.84
USDJPY,20051124,180400,118.85,118.86,118.85,118.86
USDJPY,20051124,180500,118.85,118.86,118.84,118.84
USDJPY,20051124,180600,118.84,118.85,118.84,118.85
USDJPY,20051124,180700,118.85,118.87,118.85,118.87
USDJPY,20051124,180800,118.86,118.87,118.86,118.86
USDJPY,20051124,180900,118.87,118.87,118.86,118.86
USDJPY,20051124,181000,118.87,118.87,118.86,118.86
USDJPY,20051124,181100,118.88,118.88,118.86,118.86
USDJPY,20051124,181200,118.88,118.89,118.88,118.89
USDJPY,20051124,181300,118.88,118.88,118.86,118.86
USDJPY,20051124,181400,118.86,118.88,118.86,118.86
USDJPY,20051124,181500,118.86,118.86,118.85,118.86
USDJPY,20051124,181600,118.86,118.86,118.85,118.86
USDJPY,20051124,181700,118.87,118.87,118.86,118.87
USDJPY,20051124,181800,118.86,118.86,118.86,118.86
USDJPY,20051124,181900,118.86,118.86,118.85,118.86
USDJPY,20051124,182000,118.86,118.87,118.86,118.87
USDJPY,20051124,182100,118.88,118.90,118.88,118.89
USDJPY,20051124,182200,118.90,118.91,118.90,118.90
USDJPY,20051124,182300,118.91,118.91,118.90,118.91
USDJPY,20051124,182400,118.92,118.92,118.92,118.92
USDJPY,20051124,182500,118.92,118.93,118.92,118.93
USDJPY,20051124,182600,118.94,118.94,118.91,118.92
USDJPY,20051124,182700,118.93,118.93,118.92,118.92
USDJPY,20051124,182800,118.92,118.94,118.92,118.92
USDJPY,20051124,182900,118.92,118.93,118.92,118.93
USDJPY,20051124,183000,118.93,118.93,118.92,118.92
USDJPY,20051124,183100,118.92,118.93,118.92,118.93
USDJPY,20051124,183200,118.92,118.92,118.90,118.90
USDJPY,20051124,183300,118.90,118.90,118.89,118.89
USDJPY,20051124,183400,118.90,118.90,118.90,118.90
USDJPY,20051124,183500,118.90,118.91,118.90,118.91
USDJPY,20051124,183600,118.91,118.92,118.90,118.91
USDJPY,20051124,183700,118.92,118.92,118.92,118.92
USDJPY,20051124,183800,118.92,118.92,118.91,118.92
USDJPY,20051124,183900,118.92,118.92,118.92,118.92
USDJPY,20051124,184000,118.92,118.92,118.91,118.91
USDJPY,20051124,184100,118.91,118.92,118.91,118.92
USDJPY,20051124,184200,118.92,118.92,118.92,118.92
USDJPY,20051124,184300,118.92,118.92,118.91,118.91
USDJPY,20051124,184400,118.91,118.92,118.91,118.92
USDJPY,20051124,184500,118.91,118.92,118.91,118.91
USDJPY,20051124,184600,118.92,118.92,118.90,118.90
USDJPY,20051124,184700,118.89,118.91,118.89,118.91
USDJPY,20051124,184800,118.90,118.92,118.90,118.92
USDJPY,20051124,184900,118.92,118.92,118.92,118.92
USDJPY,20051124,185000,118.91,118.92,118.91,118.92
USDJPY,20051124,185100,118.91,118.91,118.90,118.91
USDJPY,20051124,185200,118.92,118.92,118.90,118.90
USDJPY,20051124,185300,118.91,118.92,118.91,118.92
USDJPY,20051124,185400,118.92,118.92,118.91,118.91
USDJPY,20051124,185500,118.91,118.92,118.91,118.92
USDJPY,20051124,185600,118.91,118.92,118.91,118.91
USDJPY,20051124,185700,118.91,118.91,118.90,118.90
USDJPY,20051124,185800,118.91,118.91,118.89,118.90
USDJPY,20051124,185900,118.91,118.91,118.90,118.90
USDJPY,20051124,190000,118.90,118.91,118.90,118.91
USDJPY,20051124,190100,118.91,118.92,118.91,118.91
USDJPY,20051124,190200,118.91,118.92,118.91,118.91
USDJPY,20051124,190300,118.92,118.92,118.92,118.92
USDJPY,20051124,190400,118.92,118.92,118.92,118.92
USDJPY,20051124,190500,118.92,118.92,118.92,118.92
USDJPY,20051124,190600,118.92,118.92,118.91,118.91
USDJPY,20051124,190700,118.92,118.92,118.92,118.92
USDJPY,20051124,190800,118.90,118.91,118.90,118.90
USDJPY,20051124,190900,118.90,118.92,118.90,118.90
USDJPY,20051124,191000,118.90,118.91,118.90,118.91
USDJPY,20051124,191100,118.91,118.92,118.91,118.91
USDJPY,20051124,191200,118.91,118.91,118.90,118.91
USDJPY,20051124,191300,118.91,118.91,118.91,118.91
USDJPY,20051124,191400,118.91,118.91,118.89,118.89
USDJPY,20051124,191500,118.90,118.91,118.90,118.90
USDJPY,20051124,191600,118.89,118.90,118.89,118.90
USDJPY,20051124,191700,118.90,118.90,118.89,118.90
USDJPY,20051124,191800,118.90,118.91,118.90,118.91
USDJPY,20051124,191900,118.92,118.92,118.90,118.90
USDJPY,20051124,192000,118.90,118.90,118.90,118.90
USDJPY,20051124,192100,118.90,118.91,118.90,118.91
USDJPY,20051124,192200,118.92,118.92,118.91,118.91
USDJPY,20051124,192300,118.91,118.92,118.91,118.91
USDJPY,20051124,192400,118.91,118.91,118.90,118.90
USDJPY,20051124,192500,118.90,118.91,118.90,118.91
USDJPY,20051124,192600,118.92,118.92,118.90,118.90
USDJPY,20051124,192700,118.90,118.91,118.90,118.91
USDJPY,20051124,192800,118.91,118.91,118.89,118.89
USDJPY,20051124,192900,118.89,118.90,118.89,118.90
USDJPY,20051124,193000,118.90,118.90,118.90,118.90
USDJPY,20051124,193100,118.91,118.92,118.91,118.91
USDJPY,20051124,193200,118.91,118.91,118.91,118.91
USDJPY,20051124,193300,118.91,118.91,118.90,118.90
USDJPY,20051124,193400,118.91,118.91,118.90,118.90
USDJPY,20051124,193500,118.90,118.90,118.90,118.90
USDJPY,20051124,193600,118.90,118.90,118.90,118.90
USDJPY,20051124,193700,118.91,118.91,118.91,118.91
USDJPY,20051124,193800,118.91,118.91,118.90,118.90
USDJPY,20051124,193900,118.90,118.92,118.90,118.91
USDJPY,20051124,194000,118.90,118.91,118.90,118.91
USDJPY,20051124,194100,118.92,118.92,118.91,118.92
USDJPY,20051124,194200,118.92,118.92,118.90,118.91
USDJPY,20051124,194300,118.90,118.91,118.90,118.91
USDJPY,20051124,194400,118.91,118.91,118.90,118.90
USDJPY,20051124,194500,118.90,118.92,118.90,118.91
USDJPY,20051124,194600,118.90,118.92,118.90,118.92
USDJPY,20051124,194700,118.91,118.92,118.91,118.91
USDJPY,20051124,194800,118.91,118.91,118.91,118.91
USDJPY,20051124,194900,118.91,118.92,118.91,118.91
USDJPY,20051124,195000,118.91,118.91,118.90,118.90
USDJPY,20051124,195100,118.90,118.90,118.90,118.90
USDJPY,20051124,195200,118.90,118.90,118.90,118.90
USDJPY,20051124,195300,118.90,118.90,118.89,118.89
USDJPY,20051124,195400,118.90,118.90,118.89,118.89
USDJPY,20051124,195500,118.89,118.90,118.89,118.90
USDJPY,20051124,195600,118.90,118.90,118.89,118.90
USDJPY,20051124,195700,118.90,118.90,118.89,118.89
USDJPY,20051124,195800,118.89,118.90,118.89,118.90
USDJPY,20051124,195900,118.90,118.90,118.90,118.90
USDJPY,20051124,200000,118.90,118.90,118.90,118.90
USDJPY,20051124,200100,118.90,118.90,118.89,118.89
USDJPY,20051124,200200,118.90,118.90,118.90,118.90
USDJPY,20051124,200300,118.90,118.90,118.90,118.90
USDJPY,20051124,200400,118.90,118.90,118.90,118.90
USDJPY,20051124,200500,118.90,118.90,118.90,118.90
USDJPY,20051124,200600,118.90,118.90,118.90,118.90
USDJPY,20051124,200700,118.90,118.90,118.90,118.90
USDJPY,20051124,200800,118.90,118.90,118.89,118.89
USDJPY,20051124,200900,118.89,118.89,118.88,118.88
USDJPY,20051124,201000,118.87,118.87,118.87,118.87
USDJPY,20051124,201100,118.87,118.88,118.87,118.88
USDJPY,20051124,201200,118.88,118.88,118.88,118.88
USDJPY,20051124,201300,118.88,118.88,118.88,118.88
USDJPY,20051124,201400,118.88,118.88,118.88,118.88
USDJPY,20051124,201500,118.88,118.88,118.88,118.88
USDJPY,20051124,201600,118.88,118.89,118.88,118.89
USDJPY,20051124,201700,118.89,118.89,118.89,118.89
USDJPY,20051124,201800,118.89,118.89,118.89,118.89
USDJPY,20051124,201900,118.89,118.89,118.89,118.89
USDJPY,20051124,202000,118.89,118.89,118.89,118.89
USDJPY,20051124,202100,118.89,118.89,118.89,118.89
USDJPY,20051124,202200,118.89,118.89,118.88,118.88
USDJPY,20051124,202300,118.87,118.87,118.86,118.86
USDJPY,20051124,202400,118.86,118.86,118.86,118.86
USDJPY,20051124,202500,118.86,118.87,118.86,118.87
USDJPY,20051124,202600,118.87,118.87,118.86,118.86
USDJPY,20051124,202700,118.86,118.86,118.86,118.86
USDJPY,20051124,202800,118.86,118.86,118.86,118.86
USDJPY,20051124,202900,118.86,118.86,118.86,118.86
USDJPY,20051124,203000,118.86,118.86,118.86,118.86
USDJPY,20051124,203100,118.86,118.86,118.86,118.86
USDJPY,20051124,203200,118.86,118.86,118.86,118.86
USDJPY,20051124,203300,118.85,118.86,118.85,118.86
USDJPY,20051124,203400,118.86,118.86,118.85,118.85
USDJPY,20051124,203500,118.86,118.86,118.85,118.85
USDJPY,20051124,203600,118.86,118.86,118.86,118.86
USDJPY,20051124,203700,118.86,118.87,118.86,118.86
USDJPY,20051124,203800,118.86,118.86,118.86,118.86
USDJPY,20051124,203900,118.86,118.86,118.86,118.86
USDJPY,20051124,204000,118.86,118.86,118.86,118.86
USDJPY,20051124,204100,118.86,118.86,118.86,118.86
USDJPY,20051124,204200,118.86,118.86,118.86,118.86
USDJPY,20051124,204300,118.85,118.85,118.85,118.85
USDJPY,20051124,204400,118.86,118.86,118.85,118.86
USDJPY,20051124,204500,118.86,118.86,118.86,118.86
USDJPY,20051124,204600,118.87,118.87,118.86,118.86
USDJPY,20051124,204700,118.86,118.87,118.86,118.86
USDJPY,20051124,204800,118.86,118.86,118.86,118.86
USDJPY,20051124,204900,118.86,118.86,118.86,118.86
USDJPY,20051124,205000,118.86,118.86,118.86,118.86
USDJPY,20051124,205100,118.86,118.86,118.85,118.85
USDJPY,20051124,205200,118.86,118.86,118.85,118.85
USDJPY,20051124,205300,118.86,118.87,118.86,118.87
USDJPY,20051124,205400,118.87,118.87,118.87,118.87
USDJPY,20051124,205500,118.86,118.87,118.86,118.87
USDJPY,20051124,205600,118.87,118.87,118.86,118.86
USDJPY,20051124,205700,118.86,118.86,118.86,118.86
USDJPY,20051124,205800,118.86,118.88,118.86,118.88
USDJPY,20051124,205900,118.89,118.89,118.89,118.89
USDJPY,20051124,210000,118.89,118.89,118.89,118.89
USDJPY,20051124,210100,118.89,118.89,118.89,118.89
USDJPY,20051124,210200,118.89,118.90,118.89,118.90
USDJPY,20051124,210300,118.89,118.89,118.88,118.88
USDJPY,20051124,210400,118.88,118.88,118.88,118.88
USDJPY,20051124,210500,118.88,118.88,118.88,118.88
USDJPY,20051124,210600,118.88,118.89,118.88,118.89
USDJPY,20051124,210700,118.89,118.89,118.88,118.88
USDJPY,20051124,210800,118.88,118.88,118.88,118.88
USDJPY,20051124,210900,118.88,118.88,118.88,118.88
USDJPY,20051124,211000,118.88,118.88,118.88,118.88
USDJPY,20051124,211100,118.88,118.90,118.88,118.90
USDJPY,20051124,211200,118.90,118.91,118.90,118.90
USDJPY,20051124,211300,118.90,118.90,118.90,118.90
USDJPY,20051124,211400,118.90,118.91,118.90,118.91
USDJPY,20051124,211500,118.91,118.91,118.91,118.91
USDJPY,20051124,211600,118.91,118.91,118.91,118.91
USDJPY,20051124,211700,118.91,118.91,118.90,118.90
USDJPY,20051124,211800,118.90,118.90,118.89,118.90
USDJPY,20051124,211900,118.90,118.90,118.90,118.90
USDJPY,20051124,212000,118.90,118.91,118.90,118.91
USDJPY,20051124,212100,118.92,118.92,118.92,118.92
USDJPY,20051124,212200,118.92,118.92,118.92,118.92
USDJPY,20051124,212300,118.92,118.92,118.92,118.92
USDJPY,20051124,212400,118.92,118.92,118.92,118.92
USDJPY,20051124,212500,118.92,118.92,118.92,118.92
USDJPY,20051124,212600,118.92,118.92,118.92,118.92
USDJPY,20051124,212700,118.91,118.92,118.91,118.91
USDJPY,20051124,212800,118.91,118.91,118.91,118.91
USDJPY,20051124,212900,118.91,118.91,118.91,118.91
USDJPY,20051124,213000,118.91,118.91,118.91,118.91
USDJPY,20051124,213100,118.91,118.92,118.91,118.91
USDJPY,20051124,213200,118.91,118.91,118.90,118.90
USDJPY,20051124,213300,118.90,118.90,118.90,118.90
USDJPY,20051124,213400,118.90,118.90,118.90,118.90
USDJPY,20051124,213500,118.90,118.90,118.90,118.90
USDJPY,20051124,213600,118.90,118.90,118.89,118.89
USDJPY,20051124,213700,118.89,118.90,118.89,118.90
USDJPY,20051124,213800,118.90,118.91,118.90,118.90
USDJPY,20051124,213900,118.90,118.90,118.90,118.90
USDJPY,20051124,214000,118.90,118.90,118.90,118.90
USDJPY,20051124,214100,118.90,118.91,118.90,118.91
USDJPY,20051124,214200,118.91,118.91,118.91,118.91
USDJPY,20051124,214300,118.92,118.92,118.91,118.91
USDJPY,20051124,214400,118.91,118.91,118.91,118.91
USDJPY,20051124,214500,118.90,118.90,118.90,118.90
USDJPY,20051124,214600,118.90,118.90,118.90,118.90
USDJPY,20051124,214700,118.90,118.90,118.90,118.90
USDJPY,20051124,214800,118.89,118.90,118.89,118.90
USDJPY,20051124,214900,118.90,118.90,118.90,118.90
USDJPY,20051124,215000,118.90,118.90,118.90,118.90
USDJPY,20051124,215100,118.90,118.90,118.90,118.90
USDJPY,20051124,215200,118.90,118.90,118.90,118.90
USDJPY,20051124,215300,118.90,118.90,118.90,118.90
USDJPY,20051124,215400,118.90,118.90,118.90,118.90
USDJPY,20051124,215500,118.90,118.90,118.90,118.90
USDJPY,20051124,215600,118.90,118.91,118.90,118.91
USDJPY,20051124,215700,118.91,118.91,118.91,118.91
USDJPY,20051124,215800,118.91,118.91,118.91,118.91
USDJPY,20051124,215900,118.91,118.91,118.91,118.91
USDJPY,20051124,220000,118.91,118.91,118.91,118.91
USDJPY,20051124,220100,118.91,118.91,118.91,118.91
USDJPY,20051124,220200,118.91,118.91,118.91,118.91
USDJPY,20051124,220300,118.91,118.91,118.91,118.91
USDJPY,20051124,220400,118.91,118.91,118.91,118.91
USDJPY,20051124,220500,118.91,118.91,118.91,118.91
USDJPY,20051124,220600,118.91,118.92,118.91,118.92
USDJPY,20051124,220700,118.92,118.92,118.92,118.92
USDJPY,20051124,220800,118.92,118.92,118.92,118.92
USDJPY,20051124,220900,118.92,118.92,118.92,118.92
USDJPY,20051124,221000,118.92,118.92,118.92,118.92
USDJPY,20051124,221100,118.92,118.92,118.92,118.92
USDJPY,20051124,221200,118.92,118.92,118.92,118.92
USDJPY,20051124,221300,118.92,118.92,118.92,118.92
USDJPY,20051124,221400,118.92,118.92,118.92,118.92
USDJPY,20051124,221500,118.92,118.92,118.92,118.92
USDJPY,20051124,221600,118.92,118.92,118.92,118.92
USDJPY,20051124,221700,118.92,118.92,118.92,118.92
USDJPY,20051124,221800,118.92,118.92,118.92,118.92
USDJPY,20051124,221900,118.91,118.91,118.91,118.91
USDJPY,20051124,222000,118.91,118.91,118.90,118.91
USDJPY,20051124,222100,118.91,118.92,118.91,118.92
USDJPY,20051124,222200,118.92,118.92,118.92,118.92
USDJPY,20051124,222300,118.92,118.92,118.92,118.92
USDJPY,20051124,222400,118.92,118.92,118.91,118.91
USDJPY,20051124,222500,118.91,118.91,118.91,118.91
USDJPY,20051124,222600,118.91,118.91,118.91,118.91
USDJPY,20051124,222700,118.91,118.91,118.91,118.91
USDJPY,20051124,222800,118.91,118.91,118.91,118.91
USDJPY,20051124,222900,118.91,118.91,118.91,118.91
USDJPY,20051124,223000,118.91,118.91,118.90,118.90
USDJPY,20051124,223100,118.90,118.90,118.90,118.90
USDJPY,20051124,223200,118.91,118.91,118.91,118.91
USDJPY,20051124,223300,118.91,118.91,118.91,118.91
USDJPY,20051124,223400,118.91,118.91,118.91,118.91
USDJPY,20051124,223500,118.91,118.91,118.91,118.91
USDJPY,20051124,223600,118.91,118.91,118.90,118.91
USDJPY,20051124,223700,118.91,118.91,118.91,118.91
USDJPY,20051124,223800,118.91,118.93,118.91,118.93
USDJPY,20051124,223900,118.93,118.93,118.93,118.93
USDJPY,20051124,224000,118.92,118.92,118.90,118.90
USDJPY,20051124,224100,118.91,118.91,118.90,118.90
USDJPY,20051124,224200,118.90,118.90,118.90,118.90
USDJPY,20051124,224300,118.90,118.90,118.90,118.90
USDJPY,20051124,224400,118.89,118.90,118.89,118.89
USDJPY,20051124,224500,118.89,118.89,118.89,118.89
USDJPY,20051124,224600,118.89,118.89,118.89,118.89
USDJPY,20051124,224700,118.89,118.89,118.89,118.89
USDJPY,20051124,224800,118.89,118.89,118.89,118.89
USDJPY,20051124,224900,118.89,118.89,118.89,118.89
USDJPY,20051124,225000,118.89,118.90,118.89,118.90
USDJPY,20051124,225100,118.90,118.92,118.90,118.92
USDJPY,20051124,225200,118.92,118.92,118.91,118.91
USDJPY,20051124,225300,118.92,118.92,118.92,118.92
USDJPY,20051124,225400,118.92,118.92,118.92,118.92
USDJPY,20051124,225500,118.92,118.92,118.92,118.92
USDJPY,20051124,225600,118.92,118.93,118.92,118.93
USDJPY,20051124,225700,118.93,118.94,118.93,118.93
USDJPY,20051124,225800,118.94,118.94,118.92,118.92
USDJPY,20051124,225900,118.92,118.92,118.91,118.91
USDJPY,20051124,230000,118.91,118.91,118.90,118.90
USDJPY,20051124,230100,118.90,118.90,118.90,118.90
USDJPY,20051124,230200,118.90,118.91,118.90,118.90
USDJPY,20051124,230300,118.89,118.91,118.89,118.91
USDJPY,20051124,230400,118.91,118.92,118.91,118.92
USDJPY,20051124,230500,118.92,118.92,118.91,118.91
USDJPY,20051124,230600,118.92,118.92,118.91,118.91
USDJPY,20051124,230700,118.91,118.91,118.90,118.90
USDJPY,20051124,230800,118.90,118.90,118.90,118.90
USDJPY,20051124,230900,118.90,118.91,118.90,118.91
USDJPY,20051124,231000,118.90,118.91,118.90,118.91
USDJPY,20051124,231100,118.91,118.91,118.91,118.91
USDJPY,20051124,231200,118.91,118.91,118.91,118.91
USDJPY,20051124,231300,118.91,118.91,118.91,118.91
USDJPY,20051124,231400,118.91,118.92,118.91,118.92
USDJPY,20051124,231500,118.92,118.92,118.90,118.90
USDJPY,20051124,231600,118.90,118.90,118.90,118.90
USDJPY,20051124,231700,118.90,118.90,118.90,118.90
USDJPY,20051124,231800,118.90,118.90,118.90,118.90
USDJPY,20051124,231900,118.90,118.90,118.90,118.90
USDJPY,20051124,232000,118.89,118.89,118.89,118.89
USDJPY,20051124,232100,118.89,118.89,118.89,118.89
USDJPY,20051124,232200,118.89,118.89,118.89,118.89
USDJPY,20051124,232300,118.89,118.89,118.89,118.89
USDJPY,20051124,232400,118.89,118.89,118.88,118.89
USDJPY,20051124,232500,118.89,118.89,118.89,118.89
USDJPY,20051124,232600,118.89,118.89,118.88,118.88
USDJPY,20051124,232700,118.88,118.89,118.88,118.89
USDJPY,20051124,232800,118.89,118.89,118.89,118.89
USDJPY,20051124,232900,118.89,118.89,118.89,118.89
USDJPY,20051124,233000,118.89,118.89,118.89,118.89
USDJPY,20051124,233100,118.89,118.90,118.89,118.90
USDJPY,20051124,233200,118.89,118.89,118.88,118.88
USDJPY,20051124,233300,118.88,118.89,118.88,118.89
USDJPY,20051124,233400,118.89,118.89,118.88,118.88
USDJPY,20051124,233500,118.88,118.89,118.88,118.89
USDJPY,20051124,233600,118.89,118.90,118.89,118.90
USDJPY,20051124,233700,118.90,118.90,118.90,118.90
USDJPY,20051124,233800,118.90,118.90,118.90,118.90
USDJPY,20051124,233900,118.91,118.91,118.91,118.91
USDJPY,20051124,234000,118.92,118.92,118.92,118.92
USDJPY,20051124,234100,118.92,118.92,118.92,118.92
USDJPY,20051124,234200,118.92,118.92,118.91,118.91
USDJPY,20051124,234300,118.92,118.92,118.92,118.92
USDJPY,20051124,234400,118.92,118.92,118.92,118.92
USDJPY,20051124,234500,118.92,118.92,118.92,118.92
USDJPY,20051124,234600,118.92,118.92,118.92,118.92
USDJPY,20051124,234700,118.92,118.92,118.92,118.92
USDJPY,20051124,234800,118.92,118.92,118.92,118.92
USDJPY,20051124,234900,118.92,118.92,118.91,118.91
USDJPY,20051124,235000,118.90,118.90,118.90,118.90
USDJPY,20051124,235100,118.90,118.90,118.90,118.90
USDJPY,20051124,235200,118.90,118.91,118.90,118.91
USDJPY,20051124,235300,118.91,118.91,118.90,118.90
USDJPY,20051124,235400,118.90,118.90,118.90,118.90
USDJPY,20051124,235500,118.90,118.91,118.90,118.91
USDJPY,20051124,235600,118.91,118.92,118.91,118.92
USDJPY,20051124,235700,118.92,118.92,118.92,118.92
USDJPY,20051124,235800,118.92,118.92,118.92,118.92
USDJPY,20051124,235900,118.92,118.92,118.92,118.92
USDJPY,20051125,000000,118.92,118.92,118.92,118.92
EURGBP,20051124,000100,0.6851,0.6852,0.6851,0.6852
EURGBP,20051124,000200,0.6852,0.6853,0.6852,0.6853
EURGBP,20051124,000300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051124,000400,0.6852,0.6853,0.6852,0.6852
EURGBP,20051124,000600,0.6852,0.6853,0.6852,0.6853
EURGBP,20051124,000700,0.6852,0.6853,0.6852,0.6853
EURGBP,20051124,000800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051124,000900,0.6853,0.6853,0.6852,0.6852
EURGBP,20051124,001000,0.6853,0.6853,0.6851,0.6851
EURGBP,20051124,001100,0.6852,0.6852,0.6851,0.6852
EURGBP,20051124,001200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051124,001300,0.6851,0.6852,0.6851,0.6851
EURGBP,20051124,001400,0.6851,0.6851,0.6851,0.6851
EURGBP,20051124,001500,0.6851,0.6851,0.6851,0.6851
EURGBP,20051124,001600,0.6852,0.6852,0.6852,0.6852
EURGBP,20051124,001700,0.6852,0.6853,0.6852,0.6853
EURGBP,20051124,001800,0.6853,0.6853,0.6853,0.6853
EURGBP,20051124,001900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051124,002000,0.6853,0.6853,0.6853,0.6853
EURGBP,20051124,002100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051124,002200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051124,002300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051124,002400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051124,002500,0.6853,0.6853,0.6853,0.6853
EURGBP,20051124,002600,0.6853,0.6853,0.6852,0.6852
EURGBP,20051124,002700,0.6853,0.6853,0.6853,0.6853
EURGBP,20051124,002800,0.6853,0.6854,0.6853,0.6854
EURGBP,20051124,002900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,003000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,003100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,003200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,003300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,003400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,003500,0.6853,0.6854,0.6853,0.6853
EURGBP,20051124,003600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,003700,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,003800,0.6855,0.6856,0.6855,0.6855
EURGBP,20051124,003900,0.6856,0.6856,0.6854,0.6855
EURGBP,20051124,004000,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,004100,0.6854,0.6855,0.6854,0.6855
EURGBP,20051124,004200,0.6855,0.6855,0.6854,0.6854
EURGBP,20051124,004300,0.6855,0.6855,0.6854,0.6855
EURGBP,20051124,004400,0.6854,0.6855,0.6854,0.6855
EURGBP,20051124,004500,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,004600,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,004700,0.6856,0.6856,0.6855,0.6855
EURGBP,20051124,004800,0.6855,0.6856,0.6855,0.6856
EURGBP,20051124,004900,0.6855,0.6856,0.6855,0.6856
EURGBP,20051124,005000,0.6856,0.6856,0.6855,0.6855
EURGBP,20051124,005100,0.6856,0.6856,0.6854,0.6854
EURGBP,20051124,005200,0.6855,0.6856,0.6855,0.6856
EURGBP,20051124,005300,0.6855,0.6856,0.6855,0.6856
EURGBP,20051124,005400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,005500,0.6856,0.6857,0.6856,0.6856
EURGBP,20051124,005600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,005700,0.6855,0.6856,0.6855,0.6855
EURGBP,20051124,005800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,005900,0.6855,0.6856,0.6855,0.6856
EURGBP,20051124,010000,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,010100,0.6855,0.6855,0.6854,0.6855
EURGBP,20051124,010200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,010300,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,010400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,010500,0.6856,0.6856,0.6855,0.6856
EURGBP,20051124,010600,0.6855,0.6856,0.6855,0.6856
EURGBP,20051124,010700,0.6856,0.6857,0.6856,0.6857
EURGBP,20051124,010800,0.6858,0.6858,0.6857,0.6857
EURGBP,20051124,010900,0.6858,0.6858,0.6857,0.6857
EURGBP,20051124,011000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,011100,0.6857,0.6858,0.6857,0.6858
EURGBP,20051124,011200,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,011300,0.6856,0.6857,0.6856,0.6857
EURGBP,20051124,011400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,011500,0.6856,0.6856,0.6855,0.6856
EURGBP,20051124,011600,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,011700,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,011800,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,011900,0.6855,0.6855,0.6854,0.6854
EURGBP,20051124,012000,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,012100,0.6855,0.6855,0.6854,0.6854
EURGBP,20051124,012200,0.6854,0.6855,0.6854,0.6854
EURGBP,20051124,012300,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,012400,0.6855,0.6855,0.6854,0.6855
EURGBP,20051124,012500,0.6855,0.6856,0.6855,0.6856
EURGBP,20051124,012600,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,012700,0.6856,0.6856,0.6855,0.6855
EURGBP,20051124,012800,0.6856,0.6856,0.6855,0.6856
EURGBP,20051124,012900,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,013000,0.6855,0.6856,0.6855,0.6856
EURGBP,20051124,013100,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,013200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,013300,0.6855,0.6856,0.6855,0.6856
EURGBP,20051124,013400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,013500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,013600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,013700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,013800,0.6856,0.6857,0.6856,0.6857
EURGBP,20051124,013900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,014000,0.6858,0.6858,0.6857,0.6858
EURGBP,20051124,014100,0.6859,0.6859,0.6858,0.6858
EURGBP,20051124,014200,0.6857,0.6858,0.6857,0.6858
EURGBP,20051124,014300,0.6858,0.6858,0.6858,0.6858
EURGBP,20051124,014400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051124,014500,0.6857,0.6858,0.6857,0.6858
EURGBP,20051124,014600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,014700,0.6857,0.6858,0.6857,0.6858
EURGBP,20051124,014800,0.6858,0.6858,0.6858,0.6858
EURGBP,20051124,014900,0.6859,0.6859,0.6858,0.6858
EURGBP,20051124,015000,0.6858,0.6858,0.6858,0.6858
EURGBP,20051124,015100,0.6858,0.6858,0.6858,0.6858
EURGBP,20051124,015200,0.6858,0.6858,0.6857,0.6858
EURGBP,20051124,015300,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,015400,0.6857,0.6858,0.6856,0.6856
EURGBP,20051124,015500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,015700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,015800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,015900,0.6856,0.6857,0.6856,0.6856
EURGBP,20051124,020000,0.6857,0.6857,0.6856,0.6856
EURGBP,20051124,020100,0.6856,0.6857,0.6856,0.6856
EURGBP,20051124,020200,0.6857,0.6857,0.6856,0.6857
EURGBP,20051124,020300,0.6856,0.6857,0.6856,0.6856
EURGBP,20051124,020400,0.6856,0.6857,0.6856,0.6856
EURGBP,20051124,020500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,020600,0.6856,0.6856,0.6855,0.6855
EURGBP,20051124,020700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,020800,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,020900,0.6855,0.6856,0.6855,0.6856
EURGBP,20051124,021000,0.6855,0.6856,0.6855,0.6856
EURGBP,20051124,021100,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,021200,0.6855,0.6855,0.6854,0.6854
EURGBP,20051124,021300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,021400,0.6855,0.6855,0.6854,0.6855
EURGBP,20051124,021500,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,021600,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,021700,0.6854,0.6855,0.6854,0.6854
EURGBP,20051124,021800,0.6855,0.6855,0.6854,0.6854
EURGBP,20051124,021900,0.6854,0.6854,0.6853,0.6854
EURGBP,20051124,022000,0.6853,0.6854,0.6853,0.6854
EURGBP,20051124,022100,0.6855,0.6855,0.6854,0.6854
EURGBP,20051124,022200,0.6855,0.6855,0.6854,0.6855
EURGBP,20051124,022300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,022400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,022500,0.6854,0.6855,0.6854,0.6855
EURGBP,20051124,022600,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,022700,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,022800,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,022900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,023000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,023100,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,023200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,023300,0.6855,0.6855,0.6854,0.6855
EURGBP,20051124,023400,0.6855,0.6855,0.6854,0.6855
EURGBP,20051124,023500,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,023600,0.6855,0.6855,0.6854,0.6854
EURGBP,20051124,023700,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,023800,0.6855,0.6855,0.6854,0.6854
EURGBP,20051124,023900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,024000,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,024100,0.6854,0.6855,0.6854,0.6855
EURGBP,20051124,024200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,024300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,024400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,024500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,024600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,024700,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,024800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,024900,0.6855,0.6855,0.6854,0.6854
EURGBP,20051124,025000,0.6854,0.6855,0.6854,0.6855
EURGBP,20051124,025100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,025200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,025300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,025400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,025500,0.6854,0.6855,0.6854,0.6855
EURGBP,20051124,025600,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,025700,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,025800,0.6854,0.6854,0.6853,0.6854
EURGBP,20051124,025900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051124,030000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,030100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,030200,0.6854,0.6855,0.6854,0.6854
EURGBP,20051124,030300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,030400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,030500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,030600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,030700,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,030800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,030900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,031000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,031100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,031200,0.6854,0.6854,0.6853,0.6853
EURGBP,20051124,031300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,031400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,031500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,031600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051124,031700,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,031800,0.6854,0.6854,0.6853,0.6853
EURGBP,20051124,031900,0.6854,0.6854,0.6853,0.6854
EURGBP,20051124,032000,0.6853,0.6854,0.6853,0.6854
EURGBP,20051124,032100,0.6853,0.6853,0.6853,0.6853
EURGBP,20051124,032200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051124,032300,0.6853,0.6853,0.6853,0.6853
EURGBP,20051124,032400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051124,032500,0.6853,0.6854,0.6853,0.6854
EURGBP,20051124,032600,0.6853,0.6853,0.6853,0.6853
EURGBP,20051124,032700,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,032800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,032900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,033000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,033100,0.6854,0.6854,0.6853,0.6853
EURGBP,20051124,033200,0.6853,0.6853,0.6853,0.6853
EURGBP,20051124,033300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,033400,0.6854,0.6854,0.6853,0.6853
EURGBP,20051124,033500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,033600,0.6854,0.6855,0.6854,0.6855
EURGBP,20051124,033700,0.6855,0.6856,0.6855,0.6856
EURGBP,20051124,033800,0.6855,0.6856,0.6855,0.6855
EURGBP,20051124,033900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,034000,0.6855,0.6856,0.6855,0.6855
EURGBP,20051124,034100,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,034200,0.6856,0.6856,0.6855,0.6855
EURGBP,20051124,034300,0.6856,0.6856,0.6855,0.6856
EURGBP,20051124,034400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,034500,0.6857,0.6857,0.6855,0.6855
EURGBP,20051124,034600,0.6856,0.6856,0.6855,0.6856
EURGBP,20051124,034700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,034800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,034900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,035000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,035100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,035200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,035300,0.6855,0.6856,0.6855,0.6856
EURGBP,20051124,035400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,035500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,035600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,035700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,035800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,035900,0.6857,0.6857,0.6856,0.6856
EURGBP,20051124,040000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,040100,0.6856,0.6856,0.6855,0.6855
EURGBP,20051124,040200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,040300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,040400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,040500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,040600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,040700,0.6856,0.6857,0.6856,0.6856
EURGBP,20051124,040800,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,040900,0.6856,0.6857,0.6856,0.6856
EURGBP,20051124,041000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,041100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,041200,0.6856,0.6856,0.6855,0.6855
EURGBP,20051124,041300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,041400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,041500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,041600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,041700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,041800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,041900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,042000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,042100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,042200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,042300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,042400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,042500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,042600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,042700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,042800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,042900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,043000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,043100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,043200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,043300,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,043400,0.6857,0.6857,0.6856,0.6857
EURGBP,20051124,043500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,043600,0.6857,0.6857,0.6856,0.6856
EURGBP,20051124,043700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,043800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,043900,0.6857,0.6857,0.6856,0.6857
EURGBP,20051124,044000,0.6856,0.6857,0.6856,0.6856
EURGBP,20051124,044100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,044200,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,044300,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,044400,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,044500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,044600,0.6856,0.6857,0.6856,0.6856
EURGBP,20051124,044700,0.6857,0.6857,0.6856,0.6856
EURGBP,20051124,044800,0.6857,0.6857,0.6856,0.6857
EURGBP,20051124,044900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,045000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,045100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,045200,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,045300,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,045400,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,045500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,045600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,045700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,045800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,045900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,050000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,050100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,050200,0.6857,0.6857,0.6856,0.6856
EURGBP,20051124,050300,0.6856,0.6857,0.6856,0.6857
EURGBP,20051124,050400,0.6857,0.6857,0.6856,0.6856
EURGBP,20051124,050500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,050600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,050700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,050800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,050900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,051000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,051100,0.6856,0.6857,0.6856,0.6857
EURGBP,20051124,051200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,051300,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,051400,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,051500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,051600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,051700,0.6856,0.6856,0.6855,0.6855
EURGBP,20051124,051800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,051900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,052000,0.6856,0.6856,0.6855,0.6855
EURGBP,20051124,052100,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,052200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,052300,0.6856,0.6856,0.6855,0.6855
EURGBP,20051124,052400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,052500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,052600,0.6856,0.6857,0.6856,0.6857
EURGBP,20051124,052700,0.6856,0.6857,0.6856,0.6856
EURGBP,20051124,052800,0.6857,0.6857,0.6856,0.6857
EURGBP,20051124,052900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,053000,0.6856,0.6857,0.6856,0.6856
EURGBP,20051124,053100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,053200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,053300,0.6857,0.6857,0.6856,0.6857
EURGBP,20051124,053400,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,053500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,053600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,053700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,053800,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,053900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,054000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,054100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,054200,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,054300,0.6856,0.6857,0.6856,0.6856
EURGBP,20051124,054400,0.6857,0.6857,0.6856,0.6857
EURGBP,20051124,054500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,054600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,054700,0.6856,0.6857,0.6856,0.6857
EURGBP,20051124,054800,0.6856,0.6857,0.6856,0.6856
EURGBP,20051124,054900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,055000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,055100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,055200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,055300,0.6857,0.6857,0.6856,0.6856
EURGBP,20051124,055400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,055500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,055600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,055700,0.6856,0.6856,0.6855,0.6856
EURGBP,20051124,055800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,055900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,060000,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,060100,0.6855,0.6856,0.6855,0.6855
EURGBP,20051124,060200,0.6856,0.6856,0.6855,0.6855
EURGBP,20051124,060300,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,060400,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,060500,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,060600,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,060700,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,060800,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,060900,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,061000,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,061100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,061200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,061300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,061400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,061500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,061600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,061700,0.6855,0.6855,0.6854,0.6854
EURGBP,20051124,061800,0.6854,0.6855,0.6854,0.6854
EURGBP,20051124,061900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,062000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,062100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,062200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,062300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,062400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,062500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,062600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,062700,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,062800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,062900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,063000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,063100,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,063200,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,063300,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,063400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,063500,0.6855,0.6855,0.6854,0.6854
EURGBP,20051124,063600,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,063700,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,063800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,063900,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,064000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,064100,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,064200,0.6855,0.6856,0.6854,0.6856
EURGBP,20051124,064300,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,064400,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,064500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,064600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,064700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,064800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,064900,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,065000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,065100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,065200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,065300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,065400,0.6856,0.6856,0.6855,0.6856
EURGBP,20051124,065500,0.6856,0.6856,0.6855,0.6855
EURGBP,20051124,065600,0.6855,0.6856,0.6855,0.6856
EURGBP,20051124,065700,0.6855,0.6856,0.6855,0.6856
EURGBP,20051124,065800,0.6856,0.6857,0.6856,0.6857
EURGBP,20051124,065900,0.6856,0.6857,0.6856,0.6857
EURGBP,20051124,070000,0.6856,0.6857,0.6856,0.6857
EURGBP,20051124,070100,0.6857,0.6858,0.6857,0.6857
EURGBP,20051124,070200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051124,070300,0.6858,0.6858,0.6857,0.6858
EURGBP,20051124,070400,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,070500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,070600,0.6856,0.6857,0.6856,0.6857
EURGBP,20051124,070700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,070800,0.6856,0.6857,0.6856,0.6857
EURGBP,20051124,070900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,071000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,071100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,071200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,071300,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,071400,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,071500,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,071600,0.6857,0.6857,0.6856,0.6856
EURGBP,20051124,071700,0.6857,0.6857,0.6856,0.6857
EURGBP,20051124,071800,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,071900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,072000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,072100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,072200,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,072300,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,072400,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,072500,0.6858,0.6858,0.6858,0.6858
EURGBP,20051124,072600,0.6858,0.6858,0.6857,0.6857
EURGBP,20051124,072700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,072800,0.6856,0.6857,0.6856,0.6857
EURGBP,20051124,072900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,073000,0.6858,0.6858,0.6857,0.6857
EURGBP,20051124,073100,0.6857,0.6858,0.6857,0.6858
EURGBP,20051124,073200,0.6858,0.6858,0.6858,0.6858
EURGBP,20051124,073300,0.6857,0.6858,0.6857,0.6858
EURGBP,20051124,073400,0.6858,0.6858,0.6858,0.6858
EURGBP,20051124,073500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,073600,0.6857,0.6857,0.6856,0.6856
EURGBP,20051124,073700,0.6857,0.6857,0.6856,0.6856
EURGBP,20051124,073800,0.6855,0.6856,0.6855,0.6856
EURGBP,20051124,073900,0.6855,0.6856,0.6855,0.6856
EURGBP,20051124,074000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,074100,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,074200,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,074300,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,074400,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,074500,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,074600,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,074700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,074800,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,074900,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,075000,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,075100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,075200,0.6856,0.6856,0.6855,0.6856
EURGBP,20051124,075300,0.6855,0.6855,0.6854,0.6855
EURGBP,20051124,075400,0.6854,0.6856,0.6854,0.6856
EURGBP,20051124,075500,0.6856,0.6857,0.6856,0.6857
EURGBP,20051124,075600,0.6856,0.6856,0.6855,0.6855
EURGBP,20051124,075700,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,075800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,075900,0.6854,0.6855,0.6854,0.6855
EURGBP,20051124,080000,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,080100,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,080200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,080300,0.6855,0.6855,0.6854,0.6854
EURGBP,20051124,080400,0.6853,0.6853,0.6853,0.6853
EURGBP,20051124,080500,0.6853,0.6855,0.6853,0.6855
EURGBP,20051124,080600,0.6856,0.6856,0.6854,0.6855
EURGBP,20051124,080700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,080800,0.6855,0.6856,0.6855,0.6855
EURGBP,20051124,080900,0.6856,0.6856,0.6855,0.6855
EURGBP,20051124,081000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,081100,0.6854,0.6854,0.6853,0.6853
EURGBP,20051124,081200,0.6852,0.6853,0.6852,0.6852
EURGBP,20051124,081300,0.6852,0.6852,0.6852,0.6852
EURGBP,20051124,081400,0.6851,0.6852,0.6851,0.6852
EURGBP,20051124,081500,0.6852,0.6853,0.6852,0.6853
EURGBP,20051124,081600,0.6852,0.6853,0.6852,0.6852
EURGBP,20051124,081700,0.6852,0.6853,0.6852,0.6852
EURGBP,20051124,081800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051124,081900,0.6853,0.6853,0.6853,0.6853
EURGBP,20051124,082000,0.6852,0.6853,0.6852,0.6852
EURGBP,20051124,082100,0.6852,0.6852,0.6851,0.6851
EURGBP,20051124,082200,0.6852,0.6853,0.6852,0.6853
EURGBP,20051124,082300,0.6854,0.6855,0.6854,0.6855
EURGBP,20051124,082400,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,082500,0.6854,0.6854,0.6853,0.6853
EURGBP,20051124,082600,0.6852,0.6853,0.6852,0.6852
EURGBP,20051124,082700,0.6853,0.6853,0.6852,0.6852
EURGBP,20051124,082800,0.6852,0.6852,0.6852,0.6852
EURGBP,20051124,082900,0.6851,0.6851,0.6850,0.6851
EURGBP,20051124,083000,0.6850,0.6851,0.6850,0.6850
EURGBP,20051124,083100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051124,083200,0.6850,0.6850,0.6849,0.6849
EURGBP,20051124,083300,0.6850,0.6850,0.6849,0.6849
EURGBP,20051124,083400,0.6849,0.6849,0.6849,0.6849
EURGBP,20051124,083500,0.6849,0.6849,0.6849,0.6849
EURGBP,20051124,083600,0.6848,0.6849,0.6848,0.6849
EURGBP,20051124,083700,0.6849,0.6849,0.6848,0.6849
EURGBP,20051124,083800,0.6849,0.6849,0.6848,0.6849
EURGBP,20051124,083900,0.6848,0.6849,0.6848,0.6849
EURGBP,20051124,084000,0.6848,0.6849,0.6848,0.6849
EURGBP,20051124,084100,0.6849,0.6849,0.6849,0.6849
EURGBP,20051124,084200,0.6850,0.6850,0.6849,0.6850
EURGBP,20051124,084300,0.6849,0.6849,0.6849,0.6849
EURGBP,20051124,084400,0.6849,0.6850,0.6849,0.6850
EURGBP,20051124,084500,0.6849,0.6850,0.6849,0.6850
EURGBP,20051124,084600,0.6849,0.6850,0.6849,0.6849
EURGBP,20051124,084700,0.6849,0.6849,0.6849,0.6849
EURGBP,20051124,084800,0.6850,0.6851,0.6850,0.6851
EURGBP,20051124,084900,0.6851,0.6851,0.6850,0.6850
EURGBP,20051124,085000,0.6851,0.6851,0.6851,0.6851
EURGBP,20051124,085100,0.6851,0.6851,0.6850,0.6851
EURGBP,20051124,085200,0.6852,0.6852,0.6852,0.6852
EURGBP,20051124,085300,0.6852,0.6853,0.6852,0.6853
EURGBP,20051124,085400,0.6854,0.6854,0.6853,0.6853
EURGBP,20051124,085500,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,085600,0.6855,0.6855,0.6854,0.6854
EURGBP,20051124,085700,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,085800,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,085900,0.6853,0.6854,0.6852,0.6852
EURGBP,20051124,090000,0.6851,0.6851,0.6851,0.6851
EURGBP,20051124,090100,0.6852,0.6852,0.6851,0.6852
EURGBP,20051124,090200,0.6851,0.6852,0.6851,0.6852
EURGBP,20051124,090300,0.6853,0.6853,0.6852,0.6853
EURGBP,20051124,090400,0.6854,0.6854,0.6853,0.6854
EURGBP,20051124,090500,0.6853,0.6854,0.6853,0.6854
EURGBP,20051124,090600,0.6854,0.6855,0.6854,0.6855
EURGBP,20051124,090700,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,090800,0.6854,0.6855,0.6854,0.6855
EURGBP,20051124,090900,0.6856,0.6856,0.6855,0.6855
EURGBP,20051124,091000,0.6856,0.6856,0.6855,0.6855
EURGBP,20051124,091100,0.6856,0.6856,0.6855,0.6856
EURGBP,20051124,091200,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,091300,0.6855,0.6856,0.6855,0.6856
EURGBP,20051124,091400,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,091500,0.6856,0.6856,0.6855,0.6856
EURGBP,20051124,091600,0.6855,0.6856,0.6855,0.6856
EURGBP,20051124,091700,0.6855,0.6856,0.6855,0.6855
EURGBP,20051124,091800,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,091900,0.6856,0.6856,0.6855,0.6856
EURGBP,20051124,092000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,092100,0.6857,0.6857,0.6856,0.6856
EURGBP,20051124,092200,0.6855,0.6856,0.6855,0.6856
EURGBP,20051124,092300,0.6855,0.6856,0.6855,0.6855
EURGBP,20051124,092400,0.6855,0.6855,0.6855,0.6855
EURGBP,20051124,092500,0.6856,0.6856,0.6855,0.6856
EURGBP,20051124,092600,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,092700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,092800,0.6857,0.6858,0.6856,0.6858
EURGBP,20051124,092900,0.6858,0.6858,0.6858,0.6858
EURGBP,20051124,093000,0.6857,0.6858,0.6857,0.6858
EURGBP,20051124,093100,0.6857,0.6858,0.6857,0.6858
EURGBP,20051124,093200,0.6857,0.6858,0.6857,0.6858
EURGBP,20051124,093300,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,093400,0.6857,0.6858,0.6857,0.6857
EURGBP,20051124,093500,0.6856,0.6857,0.6856,0.6857
EURGBP,20051124,093600,0.6858,0.6858,0.6857,0.6857
EURGBP,20051124,093700,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,093800,0.6858,0.6858,0.6857,0.6857
EURGBP,20051124,093900,0.6856,0.6857,0.6856,0.6857
EURGBP,20051124,094000,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,094100,0.6856,0.6856,0.6855,0.6855
EURGBP,20051124,094200,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,094300,0.6856,0.6857,0.6856,0.6856
EURGBP,20051124,094400,0.6857,0.6857,0.6857,0.6857
EURGBP,20051124,094500,0.6857,0.6857,0.6856,0.6856
EURGBP,20051124,094600,0.6857,0.6857,0.6856,0.6856
EURGBP,20051124,094700,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,094800,0.6856,0.6856,0.6856,0.6856
EURGBP,20051124,094900,0.6856,0.6856,0.6855,0.6855
EURGBP,20051124,095000,0.6854,0.6854,0.6854,0.6854
EURGBP,20051124,095100,0.6853,0.6853,0.6852,0.6853
EURGBP,20051124,095200,0.6852,0.6852,0.6851,0.6852
EURGBP,20051124,095300,0.6851,0.6851,0.6850,0.6850
EURGBP,20051124,095400,0.6850,0.6850,0.6849,0.6849
EURGBP,20051124,095500,0.6850,0.6851,0.6849,0.6851
EURGBP,20051124,095600,0.6850,0.6851,0.6850,0.6850
EURGBP,20051124,095700,0.6850,0.6850,0.6849,0.6849
EURGBP,20051124,095800,0.6850,0.6850,0.6849,0.6850
EURGBP,20051124,095900,0.6849,0.6849,0.6849,0.6849
EURGBP,20051124,100000,0.6849,0.6849,0.6847,0.6847
EURGBP,20051124,100100,0.6846,0.6848,0.6846,0.6848
EURGBP,20051124,100200,0.6847,0.6847,0.6846,0.6847
EURGBP,20051124,100300,0.6848,0.6848,0.6845,0.6845
EURGBP,20051124,100400,0.6844,0.6844,0.6843,0.6843
EURGBP,20051124,100500,0.6844,0.6844,0.6843,0.6843
EURGBP,20051124,100600,0.6844,0.6845,0.6843,0.6845
EURGBP,20051124,100700,0.6844,0.6844,0.6844,0.6844
EURGBP,20051124,100800,0.6845,0.6845,0.6844,0.6845
EURGBP,20051124,100900,0.6846,0.6846,0.6844,0.6844
EURGBP,20051124,101000,0.6843,0.6845,0.6842,0.6844
EURGBP,20051124,101100,0.6843,0.6844,0.6842,0.6843
EURGBP,20051124,101200,0.6842,0.6842,0.6840,0.6840
EURGBP,20051124,101300,0.6841,0.6841,0.6839,0.6841
EURGBP,20051124,101400,0.6840,0.6840,0.6839,0.6839
EURGBP,20051124,101500,0.6839,0.6840,0.6839,0.6840
EURGBP,20051124,101600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,101700,0.6841,0.6842,0.6841,0.6842
EURGBP,20051124,101800,0.6841,0.6842,0.6841,0.6842
EURGBP,20051124,101900,0.6842,0.6842,0.6842,0.6842
EURGBP,20051124,102000,0.6841,0.6842,0.6841,0.6842
EURGBP,20051124,102100,0.6841,0.6841,0.6840,0.6840
EURGBP,20051124,102200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,102300,0.6838,0.6838,0.6837,0.6837
EURGBP,20051124,102400,0.6837,0.6838,0.6837,0.6838
EURGBP,20051124,102500,0.6838,0.6838,0.6837,0.6837
EURGBP,20051124,102600,0.6838,0.6838,0.6837,0.6837
EURGBP,20051124,102700,0.6836,0.6836,0.6835,0.6835
EURGBP,20051124,102800,0.6836,0.6836,0.6834,0.6836
EURGBP,20051124,102900,0.6835,0.6836,0.6833,0.6833
EURGBP,20051124,103000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,103100,0.6834,0.6835,0.6834,0.6834
EURGBP,20051124,103200,0.6835,0.6835,0.6834,0.6835
EURGBP,20051124,103300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,103400,0.6834,0.6835,0.6834,0.6834
EURGBP,20051124,103500,0.6833,0.6834,0.6833,0.6834
EURGBP,20051124,103600,0.6834,0.6835,0.6834,0.6835
EURGBP,20051124,103700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,103800,0.6834,0.6834,0.6833,0.6834
EURGBP,20051124,103900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,104000,0.6834,0.6834,0.6833,0.6833
EURGBP,20051124,104100,0.6834,0.6834,0.6833,0.6833
EURGBP,20051124,104200,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,104300,0.6832,0.6833,0.6832,0.6833
EURGBP,20051124,104400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051124,104500,0.6831,0.6831,0.6830,0.6831
EURGBP,20051124,104600,0.6832,0.6833,0.6832,0.6833
EURGBP,20051124,104700,0.6832,0.6834,0.6832,0.6834
EURGBP,20051124,104800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,104900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,105000,0.6833,0.6834,0.6833,0.6833
EURGBP,20051124,105100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,105200,0.6834,0.6835,0.6834,0.6835
EURGBP,20051124,105300,0.6836,0.6836,0.6835,0.6836
EURGBP,20051124,105400,0.6835,0.6836,0.6835,0.6836
EURGBP,20051124,105500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,105600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051124,105700,0.6837,0.6837,0.6836,0.6836
EURGBP,20051124,105800,0.6835,0.6836,0.6835,0.6836
EURGBP,20051124,105900,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,110000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,110100,0.6835,0.6836,0.6835,0.6836
EURGBP,20051124,110200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051124,110300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051124,110400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051124,110500,0.6837,0.6839,0.6837,0.6839
EURGBP,20051124,110600,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,110700,0.6841,0.6842,0.6841,0.6841
EURGBP,20051124,110800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,110900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,111000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,111100,0.6839,0.6839,0.6838,0.6838
EURGBP,20051124,111200,0.6837,0.6838,0.6837,0.6838
EURGBP,20051124,111300,0.6838,0.6839,0.6838,0.6839
EURGBP,20051124,111400,0.6840,0.6840,0.6839,0.6839
EURGBP,20051124,111500,0.6839,0.6841,0.6839,0.6841
EURGBP,20051124,111600,0.6842,0.6842,0.6841,0.6842
EURGBP,20051124,111700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,111800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,111900,0.6840,0.6841,0.6840,0.6841
EURGBP,20051124,112000,0.6841,0.6841,0.6840,0.6841
EURGBP,20051124,112100,0.6840,0.6841,0.6840,0.6841
EURGBP,20051124,112200,0.6840,0.6841,0.6840,0.6841
EURGBP,20051124,112300,0.6840,0.6841,0.6840,0.6841
EURGBP,20051124,112400,0.6840,0.6841,0.6840,0.6840
EURGBP,20051124,112600,0.6840,0.6840,0.6839,0.6840
EURGBP,20051124,112700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,112800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,112900,0.6842,0.6842,0.6840,0.6841
EURGBP,20051124,113000,0.6840,0.6840,0.6837,0.6837
EURGBP,20051124,113100,0.6836,0.6836,0.6832,0.6834
EURGBP,20051124,113200,0.6835,0.6835,0.6833,0.6833
EURGBP,20051124,113300,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,113400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,113500,0.6834,0.6834,0.6833,0.6833
EURGBP,20051124,113600,0.6834,0.6834,0.6833,0.6833
EURGBP,20051124,113700,0.6834,0.6834,0.6832,0.6832
EURGBP,20051124,113800,0.6831,0.6831,0.6831,0.6831
EURGBP,20051124,113900,0.6831,0.6831,0.6828,0.6828
EURGBP,20051124,114000,0.6827,0.6829,0.6827,0.6828
EURGBP,20051124,114100,0.6829,0.6830,0.6828,0.6830
EURGBP,20051124,114200,0.6829,0.6831,0.6829,0.6830
EURGBP,20051124,114300,0.6831,0.6831,0.6831,0.6831
EURGBP,20051124,114400,0.6830,0.6830,0.6830,0.6830
EURGBP,20051124,114500,0.6830,0.6831,0.6830,0.6831
EURGBP,20051124,114600,0.6832,0.6832,0.6831,0.6831
EURGBP,20051124,114700,0.6831,0.6831,0.6831,0.6831
EURGBP,20051124,114800,0.6830,0.6831,0.6830,0.6831
EURGBP,20051124,114900,0.6831,0.6832,0.6831,0.6832
EURGBP,20051124,115000,0.6831,0.6831,0.6831,0.6831
EURGBP,20051124,115100,0.6831,0.6832,0.6831,0.6832
EURGBP,20051124,115200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051124,115300,0.6831,0.6833,0.6831,0.6833
EURGBP,20051124,115400,0.6832,0.6833,0.6832,0.6833
EURGBP,20051124,115500,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,115600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051124,115700,0.6833,0.6834,0.6833,0.6834
EURGBP,20051124,115800,0.6833,0.6834,0.6833,0.6833
EURGBP,20051124,115900,0.6833,0.6833,0.6832,0.6832
EURGBP,20051124,120000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,120100,0.6833,0.6834,0.6832,0.6834
EURGBP,20051124,120200,0.6835,0.6836,0.6835,0.6836
EURGBP,20051124,120300,0.6837,0.6838,0.6837,0.6838
EURGBP,20051124,120400,0.6837,0.6838,0.6837,0.6837
EURGBP,20051124,120500,0.6838,0.6840,0.6838,0.6839
EURGBP,20051124,120600,0.6840,0.6840,0.6838,0.6838
EURGBP,20051124,120700,0.6837,0.6838,0.6837,0.6838
EURGBP,20051124,120800,0.6837,0.6838,0.6837,0.6837
EURGBP,20051124,120900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051124,121000,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,121100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051124,121200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051124,121300,0.6837,0.6837,0.6836,0.6836
EURGBP,20051124,121400,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,121500,0.6835,0.6836,0.6835,0.6836
EURGBP,20051124,121600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051124,121700,0.6836,0.6837,0.6836,0.6837
EURGBP,20051124,121800,0.6836,0.6837,0.6836,0.6836
EURGBP,20051124,121900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,122000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051124,122100,0.6836,0.6837,0.6836,0.6836
EURGBP,20051124,122200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,122300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,122400,0.6837,0.6837,0.6836,0.6837
EURGBP,20051124,122500,0.6836,0.6838,0.6836,0.6838
EURGBP,20051124,122600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051124,122700,0.6837,0.6838,0.6837,0.6837
EURGBP,20051124,122800,0.6838,0.6838,0.6837,0.6838
EURGBP,20051124,122900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,123000,0.6838,0.6839,0.6838,0.6838
EURGBP,20051124,123100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,123200,0.6837,0.6838,0.6837,0.6838
EURGBP,20051124,123300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,123400,0.6837,0.6838,0.6837,0.6838
EURGBP,20051124,123500,0.6838,0.6838,0.6836,0.6836
EURGBP,20051124,123600,0.6836,0.6837,0.6836,0.6836
EURGBP,20051124,123700,0.6837,0.6837,0.6836,0.6836
EURGBP,20051124,123800,0.6837,0.6837,0.6836,0.6837
EURGBP,20051124,123900,0.6836,0.6837,0.6836,0.6836
EURGBP,20051124,124000,0.6837,0.6837,0.6836,0.6837
EURGBP,20051124,124100,0.6837,0.6837,0.6836,0.6836
EURGBP,20051124,124200,0.6835,0.6837,0.6835,0.6837
EURGBP,20051124,124300,0.6838,0.6838,0.6837,0.6837
EURGBP,20051124,124400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051124,124500,0.6837,0.6837,0.6836,0.6836
EURGBP,20051124,124600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,124700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,124800,0.6835,0.6836,0.6835,0.6836
EURGBP,20051124,124900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051124,125000,0.6836,0.6837,0.6835,0.6836
EURGBP,20051124,125100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051124,125200,0.6836,0.6837,0.6836,0.6837
EURGBP,20051124,125300,0.6836,0.6837,0.6836,0.6837
EURGBP,20051124,125400,0.6836,0.6837,0.6836,0.6837
EURGBP,20051124,125500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,125600,0.6837,0.6838,0.6837,0.6837
EURGBP,20051124,125700,0.6838,0.6838,0.6837,0.6838
EURGBP,20051124,125800,0.6837,0.6837,0.6837,0.6837
EURGBP,20051124,125900,0.6837,0.6838,0.6837,0.6837
EURGBP,20051124,130000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,130100,0.6835,0.6836,0.6835,0.6836
EURGBP,20051124,130200,0.6836,0.6836,0.6835,0.6836
EURGBP,20051124,130300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,130400,0.6835,0.6835,0.6834,0.6835
EURGBP,20051124,130500,0.6834,0.6835,0.6834,0.6835
EURGBP,20051124,130600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,130700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,130800,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,130900,0.6835,0.6835,0.6834,0.6835
EURGBP,20051124,131000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,131100,0.6836,0.6837,0.6835,0.6837
EURGBP,20051124,131200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,131300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051124,131400,0.6837,0.6837,0.6836,0.6836
EURGBP,20051124,131500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,131600,0.6836,0.6836,0.6834,0.6835
EURGBP,20051124,131700,0.6836,0.6836,0.6835,0.6835
EURGBP,20051124,131800,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,131900,0.6835,0.6835,0.6834,0.6834
EURGBP,20051124,132000,0.6835,0.6835,0.6834,0.6834
EURGBP,20051124,132100,0.6834,0.6835,0.6834,0.6835
EURGBP,20051124,132200,0.6834,0.6835,0.6834,0.6835
EURGBP,20051124,132300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,132400,0.6834,0.6835,0.6834,0.6834
EURGBP,20051124,132500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,132600,0.6835,0.6835,0.6834,0.6835
EURGBP,20051124,132700,0.6834,0.6834,0.6833,0.6833
EURGBP,20051124,132800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,132900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,133000,0.6833,0.6833,0.6832,0.6833
EURGBP,20051124,133100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051124,133200,0.6833,0.6833,0.6832,0.6832
EURGBP,20051124,133300,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,133400,0.6832,0.6833,0.6832,0.6833
EURGBP,20051124,133500,0.6833,0.6834,0.6833,0.6834
EURGBP,20051124,133600,0.6833,0.6834,0.6833,0.6833
EURGBP,20051124,133700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,133800,0.6834,0.6834,0.6833,0.6833
EURGBP,20051124,133900,0.6833,0.6833,0.6832,0.6832
EURGBP,20051124,134000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,134100,0.6832,0.6833,0.6832,0.6833
EURGBP,20051124,134200,0.6832,0.6833,0.6832,0.6832
EURGBP,20051124,134300,0.6833,0.6833,0.6832,0.6832
EURGBP,20051124,134400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051124,134500,0.6832,0.6832,0.6832,0.6832
EURGBP,20051124,134600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051124,134700,0.6831,0.6832,0.6831,0.6832
EURGBP,20051124,134800,0.6832,0.6832,0.6832,0.6832
EURGBP,20051124,134900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,135000,0.6833,0.6833,0.6832,0.6832
EURGBP,20051124,135100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051124,135200,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,135300,0.6833,0.6834,0.6833,0.6833
EURGBP,20051124,135400,0.6832,0.6832,0.6832,0.6832
EURGBP,20051124,135500,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,135600,0.6833,0.6833,0.6832,0.6833
EURGBP,20051124,135700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051124,135800,0.6832,0.6833,0.6832,0.6832
EURGBP,20051124,135900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,140000,0.6833,0.6834,0.6833,0.6834
EURGBP,20051124,140100,0.6833,0.6834,0.6833,0.6834
EURGBP,20051124,140200,0.6834,0.6834,0.6833,0.6833
EURGBP,20051124,140300,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,140400,0.6832,0.6833,0.6832,0.6833
EURGBP,20051124,140500,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,140600,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,140700,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,140800,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,140900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,141000,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,141100,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,141200,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,141300,0.6834,0.6834,0.6833,0.6834
EURGBP,20051124,141400,0.6833,0.6834,0.6833,0.6834
EURGBP,20051124,141500,0.6834,0.6834,0.6833,0.6833
EURGBP,20051124,141600,0.6832,0.6832,0.6832,0.6832
EURGBP,20051124,141700,0.6832,0.6832,0.6832,0.6832
EURGBP,20051124,141800,0.6832,0.6833,0.6832,0.6833
EURGBP,20051124,141900,0.6832,0.6832,0.6832,0.6832
EURGBP,20051124,142000,0.6832,0.6832,0.6832,0.6832
EURGBP,20051124,142100,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,142200,0.6833,0.6834,0.6833,0.6834
EURGBP,20051124,142300,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,142400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,142500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,142600,0.6834,0.6835,0.6834,0.6835
EURGBP,20051124,142700,0.6836,0.6836,0.6835,0.6835
EURGBP,20051124,142800,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,142900,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,143000,0.6836,0.6836,0.6835,0.6835
EURGBP,20051124,143100,0.6836,0.6836,0.6835,0.6835
EURGBP,20051124,143200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,143300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,143400,0.6836,0.6837,0.6836,0.6837
EURGBP,20051124,143500,0.6837,0.6837,0.6837,0.6837
EURGBP,20051124,143600,0.6836,0.6836,0.6835,0.6835
EURGBP,20051124,143700,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,143800,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,143900,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,144000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,144100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,144200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,144300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,144400,0.6835,0.6835,0.6834,0.6835
EURGBP,20051124,144500,0.6834,0.6835,0.6834,0.6834
EURGBP,20051124,144600,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,144700,0.6835,0.6835,0.6834,0.6834
EURGBP,20051124,144800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,144900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,145000,0.6835,0.6835,0.6834,0.6835
EURGBP,20051124,145100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,145200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,145300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,145400,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,145500,0.6835,0.6836,0.6835,0.6835
EURGBP,20051124,145600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,145700,0.6835,0.6836,0.6835,0.6835
EURGBP,20051124,145800,0.6836,0.6836,0.6835,0.6835
EURGBP,20051124,145900,0.6836,0.6836,0.6834,0.6834
EURGBP,20051124,150000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,150100,0.6836,0.6836,0.6834,0.6834
EURGBP,20051124,150200,0.6835,0.6835,0.6833,0.6833
EURGBP,20051124,150300,0.6833,0.6834,0.6833,0.6833
EURGBP,20051124,150400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,150500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,150600,0.6834,0.6835,0.6834,0.6835
EURGBP,20051124,150700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,150800,0.6834,0.6834,0.6833,0.6833
EURGBP,20051124,151000,0.6833,0.6834,0.6833,0.6834
EURGBP,20051124,151100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,151200,0.6835,0.6836,0.6835,0.6836
EURGBP,20051124,151300,0.6837,0.6837,0.6837,0.6837
EURGBP,20051124,151400,0.6836,0.6837,0.6836,0.6836
EURGBP,20051124,151500,0.6837,0.6837,0.6836,0.6837
EURGBP,20051124,151600,0.6837,0.6837,0.6836,0.6836
EURGBP,20051124,151700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,151800,0.6837,0.6837,0.6835,0.6835
EURGBP,20051124,151900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,152000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,152100,0.6834,0.6835,0.6834,0.6835
EURGBP,20051124,152200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,152300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,152400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,152500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,152600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,152700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,152800,0.6834,0.6835,0.6834,0.6834
EURGBP,20051124,152900,0.6834,0.6835,0.6834,0.6835
EURGBP,20051124,153000,0.6836,0.6836,0.6835,0.6835
EURGBP,20051124,153100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,153200,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,153300,0.6833,0.6833,0.6832,0.6833
EURGBP,20051124,153400,0.6832,0.6833,0.6832,0.6833
EURGBP,20051124,153500,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,153600,0.6833,0.6834,0.6833,0.6834
EURGBP,20051124,153700,0.6835,0.6835,0.6834,0.6834
EURGBP,20051124,153800,0.6833,0.6834,0.6833,0.6834
EURGBP,20051124,153900,0.6833,0.6834,0.6833,0.6833
EURGBP,20051124,154000,0.6834,0.6834,0.6833,0.6833
EURGBP,20051124,154100,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,154200,0.6833,0.6834,0.6833,0.6834
EURGBP,20051124,154300,0.6833,0.6833,0.6832,0.6833
EURGBP,20051124,154400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,154500,0.6834,0.6834,0.6833,0.6834
EURGBP,20051124,154600,0.6833,0.6834,0.6833,0.6834
EURGBP,20051124,154700,0.6834,0.6835,0.6834,0.6835
EURGBP,20051124,154800,0.6834,0.6835,0.6834,0.6834
EURGBP,20051124,154900,0.6835,0.6835,0.6834,0.6834
EURGBP,20051124,155000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,155100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,155200,0.6835,0.6835,0.6834,0.6834
EURGBP,20051124,155300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,155400,0.6834,0.6836,0.6834,0.6835
EURGBP,20051124,155500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,155600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,155700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,155800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,155900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,160000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,160100,0.6835,0.6835,0.6834,0.6834
EURGBP,20051124,160200,0.6835,0.6836,0.6834,0.6836
EURGBP,20051124,160300,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,160400,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,160500,0.6835,0.6835,0.6834,0.6834
EURGBP,20051124,160600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,160700,0.6835,0.6835,0.6834,0.6834
EURGBP,20051124,160800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,160900,0.6834,0.6834,0.6833,0.6833
EURGBP,20051124,161000,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,161100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,161200,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,161300,0.6834,0.6834,0.6833,0.6833
EURGBP,20051124,161400,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,161500,0.6832,0.6833,0.6832,0.6833
EURGBP,20051124,161600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,161700,0.6833,0.6834,0.6833,0.6834
EURGBP,20051124,161800,0.6833,0.6834,0.6833,0.6834
EURGBP,20051124,161900,0.6833,0.6833,0.6833,0.6833
EURGBP,20051124,162000,0.6832,0.6832,0.6832,0.6832
EURGBP,20051124,162100,0.6832,0.6832,0.6832,0.6832
EURGBP,20051124,162200,0.6832,0.6832,0.6832,0.6832
EURGBP,20051124,162300,0.6832,0.6832,0.6832,0.6832
EURGBP,20051124,162400,0.6832,0.6833,0.6832,0.6833
EURGBP,20051124,162500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,162600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,162700,0.6833,0.6834,0.6833,0.6834
EURGBP,20051124,162800,0.6833,0.6834,0.6833,0.6834
EURGBP,20051124,162900,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,163000,0.6835,0.6835,0.6834,0.6834
EURGBP,20051124,163100,0.6835,0.6835,0.6834,0.6834
EURGBP,20051124,163200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,163300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,163400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,163500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,163600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,163700,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,163800,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,163900,0.6833,0.6835,0.6833,0.6835
EURGBP,20051124,164000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,164100,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,164200,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,164300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,164400,0.6835,0.6837,0.6835,0.6837
EURGBP,20051124,164500,0.6836,0.6837,0.6836,0.6836
EURGBP,20051124,164600,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,164700,0.6835,0.6836,0.6835,0.6836
EURGBP,20051124,164800,0.6837,0.6837,0.6837,0.6837
EURGBP,20051124,164900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,165000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051124,165100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,165200,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,165300,0.6836,0.6837,0.6836,0.6837
EURGBP,20051124,165400,0.6836,0.6837,0.6836,0.6837
EURGBP,20051124,165500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,165600,0.6836,0.6836,0.6835,0.6836
EURGBP,20051124,165700,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,165800,0.6835,0.6836,0.6835,0.6836
EURGBP,20051124,165900,0.6835,0.6836,0.6835,0.6835
EURGBP,20051124,170000,0.6834,0.6835,0.6834,0.6835
EURGBP,20051124,170100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,170200,0.6836,0.6836,0.6835,0.6836
EURGBP,20051124,170300,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,170400,0.6835,0.6836,0.6835,0.6836
EURGBP,20051124,170500,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,170600,0.6837,0.6837,0.6836,0.6836
EURGBP,20051124,170700,0.6837,0.6837,0.6836,0.6836
EURGBP,20051124,170800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,170900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,171000,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,171100,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,171200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051124,171300,0.6837,0.6837,0.6836,0.6836
EURGBP,20051124,171400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051124,171500,0.6836,0.6837,0.6836,0.6836
EURGBP,20051124,171600,0.6837,0.6837,0.6836,0.6836
EURGBP,20051124,171700,0.6835,0.6836,0.6835,0.6836
EURGBP,20051124,171800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,171900,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,172000,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,172100,0.6835,0.6836,0.6835,0.6836
EURGBP,20051124,172200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,172300,0.6836,0.6836,0.6835,0.6835
EURGBP,20051124,172400,0.6836,0.6836,0.6835,0.6835
EURGBP,20051124,172500,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,172600,0.6835,0.6836,0.6835,0.6836
EURGBP,20051124,172700,0.6837,0.6837,0.6836,0.6836
EURGBP,20051124,172800,0.6835,0.6837,0.6835,0.6836
EURGBP,20051124,172900,0.6839,0.6839,0.6837,0.6839
EURGBP,20051124,173000,0.6838,0.6839,0.6838,0.6838
EURGBP,20051124,173100,0.6839,0.6839,0.6838,0.6839
EURGBP,20051124,173200,0.6838,0.6839,0.6838,0.6839
EURGBP,20051124,173300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,173400,0.6838,0.6839,0.6838,0.6838
EURGBP,20051124,173500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,173600,0.6839,0.6839,0.6838,0.6839
EURGBP,20051124,173700,0.6838,0.6839,0.6838,0.6838
EURGBP,20051124,173800,0.6837,0.6837,0.6836,0.6836
EURGBP,20051124,173900,0.6837,0.6839,0.6837,0.6839
EURGBP,20051124,174000,0.6840,0.6840,0.6839,0.6839
EURGBP,20051124,174100,0.6838,0.6839,0.6838,0.6839
EURGBP,20051124,174200,0.6838,0.6839,0.6838,0.6839
EURGBP,20051124,174300,0.6838,0.6838,0.6837,0.6838
EURGBP,20051124,174400,0.6837,0.6837,0.6837,0.6837
EURGBP,20051124,174500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,174600,0.6838,0.6838,0.6837,0.6838
EURGBP,20051124,174700,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,174800,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,174900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,175000,0.6837,0.6837,0.6837,0.6837
EURGBP,20051124,175100,0.6838,0.6838,0.6837,0.6837
EURGBP,20051124,175200,0.6838,0.6838,0.6837,0.6838
EURGBP,20051124,175300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,175400,0.6839,0.6839,0.6838,0.6839
EURGBP,20051124,175500,0.6839,0.6840,0.6839,0.6840
EURGBP,20051124,175600,0.6839,0.6839,0.6838,0.6839
EURGBP,20051124,175700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,175800,0.6838,0.6839,0.6838,0.6839
EURGBP,20051124,175900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,180000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,180100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,180200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,180300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,180400,0.6838,0.6839,0.6837,0.6837
EURGBP,20051124,180500,0.6838,0.6838,0.6837,0.6837
EURGBP,20051124,180600,0.6837,0.6837,0.6837,0.6837
EURGBP,20051124,180700,0.6836,0.6837,0.6836,0.6836
EURGBP,20051124,180800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,180900,0.6835,0.6836,0.6835,0.6836
EURGBP,20051124,181000,0.6835,0.6836,0.6834,0.6834
EURGBP,20051124,181100,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,181200,0.6835,0.6835,0.6835,0.6835
EURGBP,20051124,181300,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,181400,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,181500,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,181600,0.6834,0.6834,0.6834,0.6834
EURGBP,20051124,181700,0.6835,0.6836,0.6835,0.6836
EURGBP,20051124,181800,0.6836,0.6836,0.6836,0.6836
EURGBP,20051124,181900,0.6837,0.6837,0.6837,0.6837
EURGBP,20051124,182000,0.6838,0.6839,0.6838,0.6838
EURGBP,20051124,182100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,182200,0.6840,0.6841,0.6840,0.6840
EURGBP,20051124,182300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,182400,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,182500,0.6839,0.6840,0.6839,0.6840
EURGBP,20051124,182600,0.6841,0.6841,0.6840,0.6840
EURGBP,20051124,182700,0.6840,0.6840,0.6839,0.6839
EURGBP,20051124,182800,0.6840,0.6841,0.6840,0.6841
EURGBP,20051124,182900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,183000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,183100,0.6840,0.6840,0.6839,0.6839
EURGBP,20051124,183200,0.6840,0.6840,0.6839,0.6840
EURGBP,20051124,183300,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,183400,0.6839,0.6840,0.6839,0.6840
EURGBP,20051124,183500,0.6840,0.6840,0.6839,0.6839
EURGBP,20051124,183600,0.6840,0.6840,0.6839,0.6839
EURGBP,20051124,183700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,183800,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,183900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,184000,0.6839,0.6839,0.6838,0.6838
EURGBP,20051124,184100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,184200,0.6840,0.6840,0.6838,0.6839
EURGBP,20051124,184300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,184400,0.6839,0.6839,0.6838,0.6838
EURGBP,20051124,184500,0.6837,0.6839,0.6837,0.6839
EURGBP,20051124,184600,0.6840,0.6840,0.6839,0.6839
EURGBP,20051124,184700,0.6840,0.6841,0.6840,0.6841
EURGBP,20051124,184800,0.6840,0.6841,0.6840,0.6841
EURGBP,20051124,184900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,185000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,185100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,185200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,185300,0.6841,0.6842,0.6841,0.6842
EURGBP,20051124,185400,0.6842,0.6842,0.6842,0.6842
EURGBP,20051124,185500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,185600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,185700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,185800,0.6841,0.6841,0.6840,0.6840
EURGBP,20051124,185900,0.6841,0.6841,0.6840,0.6840
EURGBP,20051124,190000,0.6839,0.6841,0.6839,0.6841
EURGBP,20051124,190100,0.6840,0.6841,0.6840,0.6841
EURGBP,20051124,190200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,190300,0.6841,0.6841,0.6840,0.6840
EURGBP,20051124,190400,0.6839,0.6841,0.6839,0.6841
EURGBP,20051124,190500,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,190600,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,190700,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,190800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,190900,0.6841,0.6841,0.6840,0.6840
EURGBP,20051124,191000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,191100,0.6839,0.6840,0.6839,0.6840
EURGBP,20051124,191200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,191300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,191400,0.6839,0.6840,0.6839,0.6840
EURGBP,20051124,191500,0.6839,0.6839,0.6838,0.6839
EURGBP,20051124,191600,0.6840,0.6840,0.6839,0.6839
EURGBP,20051124,191700,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,191800,0.6840,0.6840,0.6839,0.6839
EURGBP,20051124,191900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,192000,0.6839,0.6839,0.6838,0.6838
EURGBP,20051124,192100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,192200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,192300,0.6839,0.6840,0.6839,0.6840
EURGBP,20051124,192400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,192500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,192600,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,192700,0.6840,0.6840,0.6838,0.6838
EURGBP,20051124,192800,0.6839,0.6839,0.6838,0.6838
EURGBP,20051124,192900,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,193000,0.6838,0.6839,0.6838,0.6839
EURGBP,20051124,193100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,193200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,193300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,193400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,193500,0.6841,0.6842,0.6841,0.6842
EURGBP,20051124,193600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,193700,0.6841,0.6842,0.6841,0.6841
EURGBP,20051124,193800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,193900,0.6842,0.6842,0.6841,0.6841
EURGBP,20051124,194000,0.6842,0.6842,0.6842,0.6842
EURGBP,20051124,194100,0.6842,0.6842,0.6841,0.6841
EURGBP,20051124,194200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,194300,0.6842,0.6842,0.6842,0.6842
EURGBP,20051124,194400,0.6842,0.6842,0.6841,0.6842
EURGBP,20051124,194500,0.6842,0.6842,0.6842,0.6842
EURGBP,20051124,194600,0.6842,0.6842,0.6842,0.6842
EURGBP,20051124,194700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,194800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,194900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,195000,0.6841,0.6841,0.6840,0.6840
EURGBP,20051124,195100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,195200,0.6841,0.6841,0.6840,0.6840
EURGBP,20051124,195300,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,195400,0.6840,0.6841,0.6840,0.6840
EURGBP,20051124,195500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,195600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,195700,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,195800,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,195900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,200000,0.6841,0.6841,0.6840,0.6841
EURGBP,20051124,200100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,200200,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,200300,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,200400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,200500,0.6840,0.6841,0.6840,0.6841
EURGBP,20051124,200600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,200700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,200800,0.6841,0.6841,0.6840,0.6840
EURGBP,20051124,200900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,201000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,201100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,201200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,201300,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,201400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,201500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,201600,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,201700,0.6840,0.6841,0.6840,0.6841
EURGBP,20051124,201800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,201900,0.6840,0.6841,0.6840,0.6841
EURGBP,20051124,202000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,202100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,202200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,202300,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,202400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,202500,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,202600,0.6839,0.6840,0.6839,0.6840
EURGBP,20051124,202700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,202800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,202900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,203000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,203100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,203200,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,203300,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,203400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,203500,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,203600,0.6840,0.6841,0.6840,0.6840
EURGBP,20051124,203700,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,203800,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,203900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,204000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,204100,0.6839,0.6840,0.6839,0.6840
EURGBP,20051124,204200,0.6841,0.6841,0.6840,0.6840
EURGBP,20051124,204300,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,204400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,204500,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,204600,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,204700,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,204800,0.6839,0.6840,0.6839,0.6840
EURGBP,20051124,204900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,205000,0.6839,0.6840,0.6839,0.6840
EURGBP,20051124,205100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,205200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,205300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,205400,0.6839,0.6840,0.6839,0.6840
EURGBP,20051124,205500,0.6839,0.6840,0.6839,0.6840
EURGBP,20051124,205600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,205700,0.6839,0.6840,0.6839,0.6840
EURGBP,20051124,205800,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,205900,0.6840,0.6840,0.6839,0.6839
EURGBP,20051124,210000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,210100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,210200,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,210300,0.6840,0.6841,0.6840,0.6841
EURGBP,20051124,210400,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,210500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,210600,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,210700,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,210800,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,210900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,211000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,211100,0.6839,0.6840,0.6839,0.6840
EURGBP,20051124,211200,0.6839,0.6840,0.6839,0.6840
EURGBP,20051124,211300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,211400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,211500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,211600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,211700,0.6839,0.6840,0.6839,0.6839
EURGBP,20051124,211800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,211900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,212000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,212100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,212200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,212300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,212400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,212500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,212600,0.6839,0.6840,0.6839,0.6840
EURGBP,20051124,212700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,212800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,213000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,213100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,213200,0.6839,0.6840,0.6839,0.6840
EURGBP,20051124,213300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,213400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,213500,0.6839,0.6840,0.6839,0.6839
EURGBP,20051124,213600,0.6840,0.6840,0.6839,0.6839
EURGBP,20051124,213700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,213800,0.6840,0.6840,0.6839,0.6839
EURGBP,20051124,213900,0.6839,0.6840,0.6839,0.6840
EURGBP,20051124,214000,0.6839,0.6840,0.6839,0.6840
EURGBP,20051124,214100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,214200,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,214300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,214400,0.6840,0.6840,0.6839,0.6839
EURGBP,20051124,214500,0.6840,0.6840,0.6839,0.6839
EURGBP,20051124,214600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,214700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,214800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,214900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,215000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,215100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,215200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,215300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,215400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,215500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,215600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,215700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,215800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,215900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,220000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,220100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,220200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,220300,0.6838,0.6839,0.6838,0.6839
EURGBP,20051124,220400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,220500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,220700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,220800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,220900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,221000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,221100,0.6839,0.6840,0.6839,0.6840
EURGBP,20051124,221200,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,221300,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,221400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,221500,0.6839,0.6840,0.6839,0.6840
EURGBP,20051124,221600,0.6839,0.6840,0.6839,0.6840
EURGBP,20051124,221700,0.6840,0.6840,0.6839,0.6839
EURGBP,20051124,221800,0.6839,0.6840,0.6839,0.6840
EURGBP,20051124,221900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,222000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,222100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,222200,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,222300,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,222400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,222500,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,222600,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,222800,0.6840,0.6843,0.6840,0.6842
EURGBP,20051124,222900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,223000,0.6839,0.6839,0.6838,0.6838
EURGBP,20051124,223100,0.6837,0.6837,0.6837,0.6837
EURGBP,20051124,223200,0.6837,0.6837,0.6837,0.6837
EURGBP,20051124,223300,0.6837,0.6840,0.6837,0.6840
EURGBP,20051124,223400,0.6842,0.6842,0.6840,0.6840
EURGBP,20051124,223500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,223600,0.6840,0.6841,0.6840,0.6841
EURGBP,20051124,223700,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,223800,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,223900,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,224000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,224100,0.6839,0.6839,0.6838,0.6839
EURGBP,20051124,224200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,224300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,224400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,224500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,224600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,224700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,224800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,224900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,225000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,225100,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,225200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,225300,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,225400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,225500,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,225600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,225700,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,225800,0.6838,0.6840,0.6838,0.6839
EURGBP,20051124,225900,0.6840,0.6840,0.6839,0.6839
EURGBP,20051124,230000,0.6839,0.6840,0.6839,0.6840
EURGBP,20051124,230100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,230200,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,230300,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,230400,0.6839,0.6840,0.6839,0.6840
EURGBP,20051124,230500,0.6840,0.6840,0.6839,0.6839
EURGBP,20051124,230600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,230700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,230800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,230900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,231000,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,231100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,231200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,231300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,231400,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,231500,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,231600,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,231700,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,231800,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,231900,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,232000,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,232100,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,232200,0.6840,0.6840,0.6839,0.6839
EURGBP,20051124,232300,0.6840,0.6840,0.6839,0.6839
EURGBP,20051124,232400,0.6840,0.6840,0.6840,0.6840
EURGBP,20051124,232500,0.6840,0.6841,0.6840,0.6841
EURGBP,20051124,232600,0.6840,0.6841,0.6840,0.6841
EURGBP,20051124,232700,0.6841,0.6842,0.6841,0.6841
EURGBP,20051124,232800,0.6841,0.6841,0.6840,0.6840
EURGBP,20051124,232900,0.6841,0.6842,0.6841,0.6842
EURGBP,20051124,233000,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,233100,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,233200,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,233300,0.6840,0.6841,0.6840,0.6840
EURGBP,20051124,233400,0.6841,0.6841,0.6840,0.6840
EURGBP,20051124,233500,0.6841,0.6841,0.6841,0.6841
EURGBP,20051124,233600,0.6841,0.6841,0.6839,0.6840
EURGBP,20051124,233700,0.6839,0.6840,0.6839,0.6840
EURGBP,20051124,233800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,233900,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,234000,0.6839,0.6839,0.6838,0.6839
EURGBP,20051124,234100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,234200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,234300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,234400,0.6839,0.6839,0.6838,0.6838
EURGBP,20051124,234500,0.6839,0.6839,0.6838,0.6838
EURGBP,20051124,234600,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,234700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,234800,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,234900,0.6839,0.6839,0.6838,0.6838
EURGBP,20051124,235000,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,235100,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,235200,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,235300,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,235500,0.6838,0.6838,0.6838,0.6838
EURGBP,20051124,235600,0.6838,0.6839,0.6838,0.6839
EURGBP,20051124,235700,0.6839,0.6839,0.6839,0.6839
EURGBP,20051124,235800,0.6838,0.6839,0.6838,0.6838
EURGBP,20051124,235900,0.6839,0.6839,0.6838,0.6838
EURGBP,20051125,000000,0.6838,0.6838,0.6838,0.6838
EURCHF,20051124,000100,1.5496,1.5496,1.5495,1.5496
EURCHF,20051124,000300,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,000400,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,000500,1.5496,1.5496,1.5495,1.5496
EURCHF,20051124,000600,1.5497,1.5497,1.5497,1.5497
EURCHF,20051124,000700,1.5496,1.5497,1.5496,1.5496
EURCHF,20051124,000800,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,000900,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,001000,1.5496,1.5496,1.5494,1.5494
EURCHF,20051124,001100,1.5495,1.5495,1.5494,1.5494
EURCHF,20051124,001200,1.5495,1.5495,1.5494,1.5494
EURCHF,20051124,001300,1.5494,1.5496,1.5494,1.5495
EURCHF,20051124,001400,1.5496,1.5496,1.5495,1.5495
EURCHF,20051124,001500,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,001600,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,001700,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,001800,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,001900,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,002000,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,002100,1.5496,1.5496,1.5495,1.5496
EURCHF,20051124,002200,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,002300,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,002400,1.5496,1.5497,1.5496,1.5497
EURCHF,20051124,002500,1.5496,1.5497,1.5496,1.5496
EURCHF,20051124,002600,1.5497,1.5497,1.5497,1.5497
EURCHF,20051124,002700,1.5496,1.5498,1.5496,1.5498
EURCHF,20051124,002800,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,002900,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,003000,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,003100,1.5497,1.5498,1.5497,1.5497
EURCHF,20051124,003200,1.5498,1.5498,1.5497,1.5498
EURCHF,20051124,003300,1.5497,1.5497,1.5497,1.5497
EURCHF,20051124,003400,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,003500,1.5497,1.5497,1.5497,1.5497
EURCHF,20051124,003600,1.5498,1.5498,1.5497,1.5498
EURCHF,20051124,003700,1.5497,1.5498,1.5497,1.5497
EURCHF,20051124,003800,1.5496,1.5498,1.5496,1.5497
EURCHF,20051124,003900,1.5498,1.5498,1.5497,1.5497
EURCHF,20051124,004000,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,004100,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,004200,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,004300,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,004400,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,004500,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,004600,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,004700,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,004800,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,004900,1.5497,1.5499,1.5497,1.5498
EURCHF,20051124,005000,1.5497,1.5497,1.5497,1.5497
EURCHF,20051124,005100,1.5496,1.5497,1.5496,1.5496
EURCHF,20051124,005200,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,005300,1.5497,1.5499,1.5497,1.5498
EURCHF,20051124,005400,1.5499,1.5499,1.5498,1.5499
EURCHF,20051124,005500,1.5500,1.5500,1.5498,1.5498
EURCHF,20051124,005600,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,005700,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,005800,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,005900,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,010000,1.5498,1.5498,1.5496,1.5497
EURCHF,20051124,010100,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,010200,1.5498,1.5499,1.5498,1.5499
EURCHF,20051124,010300,1.5498,1.5498,1.5497,1.5498
EURCHF,20051124,010400,1.5497,1.5497,1.5497,1.5497
EURCHF,20051124,010500,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,010600,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,010700,1.5499,1.5499,1.5498,1.5499
EURCHF,20051124,010800,1.5500,1.5500,1.5498,1.5499
EURCHF,20051124,010900,1.5500,1.5500,1.5499,1.5499
EURCHF,20051124,011000,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,011100,1.5499,1.5499,1.5498,1.5499
EURCHF,20051124,011200,1.5500,1.5500,1.5498,1.5499
EURCHF,20051124,011300,1.5498,1.5499,1.5498,1.5499
EURCHF,20051124,011400,1.5499,1.5499,1.5499,1.5499
EURCHF,20051124,011500,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,011600,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,011700,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,011800,1.5498,1.5499,1.5498,1.5498
EURCHF,20051124,011900,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,012000,1.5499,1.5499,1.5498,1.5499
EURCHF,20051124,012100,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,012200,1.5498,1.5499,1.5498,1.5498
EURCHF,20051124,012300,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,012400,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,012500,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,012600,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,012700,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,012800,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,012900,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,013000,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,013100,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,013200,1.5497,1.5497,1.5497,1.5497
EURCHF,20051124,013300,1.5498,1.5499,1.5498,1.5498
EURCHF,20051124,013400,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,013500,1.5497,1.5497,1.5497,1.5497
EURCHF,20051124,013600,1.5498,1.5498,1.5497,1.5498
EURCHF,20051124,013700,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,013800,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,013900,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,014000,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,014100,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,014200,1.5497,1.5497,1.5496,1.5497
EURCHF,20051124,014300,1.5496,1.5497,1.5496,1.5497
EURCHF,20051124,014400,1.5498,1.5498,1.5497,1.5497
EURCHF,20051124,014500,1.5498,1.5498,1.5497,1.5498
EURCHF,20051124,014600,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,014700,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,014800,1.5498,1.5500,1.5498,1.5500
EURCHF,20051124,014900,1.5499,1.5499,1.5498,1.5499
EURCHF,20051124,015000,1.5498,1.5499,1.5498,1.5499
EURCHF,20051124,015100,1.5499,1.5499,1.5499,1.5499
EURCHF,20051124,015200,1.5498,1.5499,1.5498,1.5499
EURCHF,20051124,015300,1.5498,1.5499,1.5498,1.5499
EURCHF,20051124,015400,1.5500,1.5500,1.5498,1.5499
EURCHF,20051124,015500,1.5500,1.5500,1.5499,1.5499
EURCHF,20051124,015600,1.5500,1.5500,1.5500,1.5500
EURCHF,20051124,015700,1.5499,1.5500,1.5499,1.5500
EURCHF,20051124,015800,1.5500,1.5500,1.5500,1.5500
EURCHF,20051124,015900,1.5501,1.5501,1.5500,1.5500
EURCHF,20051124,020000,1.5501,1.5501,1.5500,1.5500
EURCHF,20051124,020100,1.5501,1.5501,1.5499,1.5499
EURCHF,20051124,020200,1.5500,1.5500,1.5499,1.5500
EURCHF,20051124,020300,1.5499,1.5500,1.5498,1.5499
EURCHF,20051124,020400,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,020500,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,020600,1.5498,1.5499,1.5498,1.5498
EURCHF,20051124,020700,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,020800,1.5497,1.5498,1.5496,1.5496
EURCHF,20051124,020900,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,021000,1.5497,1.5498,1.5496,1.5496
EURCHF,20051124,021100,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,021200,1.5496,1.5498,1.5496,1.5498
EURCHF,20051124,021300,1.5497,1.5497,1.5495,1.5495
EURCHF,20051124,021400,1.5496,1.5498,1.5496,1.5498
EURCHF,20051124,021500,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,021600,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,021700,1.5497,1.5498,1.5497,1.5497
EURCHF,20051124,021800,1.5498,1.5498,1.5496,1.5496
EURCHF,20051124,021900,1.5497,1.5497,1.5496,1.5496
EURCHF,20051124,022000,1.5497,1.5497,1.5496,1.5497
EURCHF,20051124,022100,1.5496,1.5497,1.5496,1.5497
EURCHF,20051124,022200,1.5498,1.5498,1.5496,1.5496
EURCHF,20051124,022300,1.5497,1.5498,1.5496,1.5497
EURCHF,20051124,022400,1.5498,1.5498,1.5497,1.5497
EURCHF,20051124,022500,1.5498,1.5498,1.5496,1.5496
EURCHF,20051124,022600,1.5497,1.5499,1.5496,1.5499
EURCHF,20051124,022700,1.5498,1.5498,1.5497,1.5498
EURCHF,20051124,022800,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,022900,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,023000,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,023100,1.5499,1.5500,1.5499,1.5499
EURCHF,20051124,023200,1.5499,1.5499,1.5499,1.5499
EURCHF,20051124,023300,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,023400,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,023500,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,023600,1.5498,1.5498,1.5497,1.5497
EURCHF,20051124,023700,1.5496,1.5498,1.5496,1.5498
EURCHF,20051124,023800,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,023900,1.5497,1.5499,1.5497,1.5499
EURCHF,20051124,024000,1.5498,1.5499,1.5498,1.5499
EURCHF,20051124,024100,1.5498,1.5498,1.5497,1.5498
EURCHF,20051124,024200,1.5499,1.5499,1.5497,1.5497
EURCHF,20051124,024300,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,024400,1.5497,1.5497,1.5496,1.5496
EURCHF,20051124,024500,1.5495,1.5496,1.5495,1.5495
EURCHF,20051124,024600,1.5496,1.5496,1.5494,1.5494
EURCHF,20051124,024700,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,024800,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,024900,1.5494,1.5495,1.5494,1.5494
EURCHF,20051124,025000,1.5494,1.5495,1.5494,1.5495
EURCHF,20051124,025100,1.5494,1.5495,1.5494,1.5495
EURCHF,20051124,025200,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,025300,1.5495,1.5496,1.5495,1.5495
EURCHF,20051124,025400,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,025500,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,025600,1.5496,1.5496,1.5495,1.5496
EURCHF,20051124,025700,1.5497,1.5497,1.5495,1.5496
EURCHF,20051124,025800,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,025900,1.5495,1.5495,1.5494,1.5495
EURCHF,20051124,030000,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,030100,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,030200,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,030300,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,030400,1.5495,1.5496,1.5495,1.5496
EURCHF,20051124,030500,1.5495,1.5495,1.5494,1.5494
EURCHF,20051124,030600,1.5495,1.5496,1.5495,1.5495
EURCHF,20051124,030700,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,030800,1.5496,1.5496,1.5495,1.5495
EURCHF,20051124,030900,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,031000,1.5495,1.5496,1.5495,1.5496
EURCHF,20051124,031100,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,031200,1.5495,1.5496,1.5494,1.5496
EURCHF,20051124,031300,1.5497,1.5497,1.5496,1.5497
EURCHF,20051124,031400,1.5496,1.5496,1.5495,1.5496
EURCHF,20051124,031500,1.5495,1.5495,1.5494,1.5495
EURCHF,20051124,031600,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,031700,1.5494,1.5495,1.5494,1.5495
EURCHF,20051124,031800,1.5494,1.5495,1.5494,1.5495
EURCHF,20051124,031900,1.5494,1.5495,1.5494,1.5495
EURCHF,20051124,032000,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,032100,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,032200,1.5494,1.5494,1.5493,1.5493
EURCHF,20051124,032300,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,032400,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,032500,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,032600,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,032700,1.5494,1.5496,1.5494,1.5496
EURCHF,20051124,032800,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,032900,1.5497,1.5498,1.5496,1.5497
EURCHF,20051124,033000,1.5498,1.5498,1.5496,1.5498
EURCHF,20051124,033100,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,033200,1.5497,1.5497,1.5497,1.5497
EURCHF,20051124,033300,1.5497,1.5497,1.5497,1.5497
EURCHF,20051124,033400,1.5496,1.5497,1.5496,1.5497
EURCHF,20051124,033500,1.5496,1.5497,1.5496,1.5497
EURCHF,20051124,033600,1.5496,1.5497,1.5496,1.5497
EURCHF,20051124,033700,1.5496,1.5498,1.5496,1.5498
EURCHF,20051124,033800,1.5496,1.5496,1.5494,1.5494
EURCHF,20051124,033900,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,034000,1.5495,1.5495,1.5494,1.5494
EURCHF,20051124,034100,1.5494,1.5496,1.5494,1.5496
EURCHF,20051124,034200,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,034300,1.5495,1.5495,1.5494,1.5495
EURCHF,20051124,034400,1.5494,1.5495,1.5494,1.5495
EURCHF,20051124,034500,1.5496,1.5496,1.5494,1.5495
EURCHF,20051124,034600,1.5494,1.5495,1.5494,1.5495
EURCHF,20051124,034700,1.5494,1.5495,1.5494,1.5495
EURCHF,20051124,034800,1.5495,1.5496,1.5495,1.5496
EURCHF,20051124,034900,1.5495,1.5495,1.5494,1.5494
EURCHF,20051124,035000,1.5495,1.5497,1.5495,1.5496
EURCHF,20051124,035100,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,035200,1.5497,1.5497,1.5496,1.5496
EURCHF,20051124,035300,1.5495,1.5496,1.5494,1.5495
EURCHF,20051124,035400,1.5494,1.5495,1.5494,1.5495
EURCHF,20051124,035500,1.5494,1.5495,1.5494,1.5495
EURCHF,20051124,035600,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,035700,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,035800,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,035900,1.5494,1.5495,1.5494,1.5494
EURCHF,20051124,040000,1.5495,1.5495,1.5494,1.5494
EURCHF,20051124,040100,1.5493,1.5494,1.5493,1.5494
EURCHF,20051124,040200,1.5495,1.5496,1.5495,1.5496
EURCHF,20051124,040300,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,040400,1.5495,1.5496,1.5495,1.5495
EURCHF,20051124,040500,1.5494,1.5495,1.5494,1.5495
EURCHF,20051124,040600,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,040700,1.5495,1.5495,1.5494,1.5494
EURCHF,20051124,040800,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,040900,1.5494,1.5495,1.5494,1.5495
EURCHF,20051124,041000,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,041100,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,041200,1.5494,1.5494,1.5493,1.5493
EURCHF,20051124,041300,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,041400,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,041500,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,041600,1.5493,1.5494,1.5493,1.5494
EURCHF,20051124,041700,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,041800,1.5493,1.5494,1.5493,1.5494
EURCHF,20051124,041900,1.5493,1.5493,1.5493,1.5493
EURCHF,20051124,042000,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,042100,1.5494,1.5494,1.5492,1.5494
EURCHF,20051124,042200,1.5493,1.5493,1.5493,1.5493
EURCHF,20051124,042300,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,042400,1.5494,1.5494,1.5493,1.5493
EURCHF,20051124,042500,1.5493,1.5493,1.5493,1.5493
EURCHF,20051124,042600,1.5493,1.5493,1.5493,1.5493
EURCHF,20051124,042700,1.5493,1.5493,1.5493,1.5493
EURCHF,20051124,042800,1.5493,1.5493,1.5493,1.5493
EURCHF,20051124,042900,1.5493,1.5493,1.5492,1.5492
EURCHF,20051124,043000,1.5493,1.5493,1.5492,1.5492
EURCHF,20051124,043100,1.5493,1.5493,1.5492,1.5493
EURCHF,20051124,043200,1.5493,1.5493,1.5493,1.5493
EURCHF,20051124,043300,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,043400,1.5494,1.5494,1.5492,1.5493
EURCHF,20051124,043500,1.5493,1.5493,1.5493,1.5493
EURCHF,20051124,043600,1.5493,1.5493,1.5493,1.5493
EURCHF,20051124,043700,1.5492,1.5493,1.5492,1.5493
EURCHF,20051124,043800,1.5494,1.5494,1.5493,1.5494
EURCHF,20051124,043900,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,044000,1.5493,1.5493,1.5493,1.5493
EURCHF,20051124,044100,1.5493,1.5494,1.5493,1.5494
EURCHF,20051124,044200,1.5493,1.5494,1.5493,1.5493
EURCHF,20051124,044300,1.5492,1.5493,1.5492,1.5493
EURCHF,20051124,044400,1.5493,1.5493,1.5492,1.5492
EURCHF,20051124,044500,1.5493,1.5493,1.5492,1.5492
EURCHF,20051124,044600,1.5492,1.5493,1.5492,1.5493
EURCHF,20051124,044700,1.5493,1.5493,1.5493,1.5493
EURCHF,20051124,044800,1.5492,1.5492,1.5491,1.5491
EURCHF,20051124,044900,1.5492,1.5493,1.5492,1.5492
EURCHF,20051124,045000,1.5493,1.5494,1.5493,1.5493
EURCHF,20051124,045100,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,045200,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,045300,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,045400,1.5494,1.5494,1.5493,1.5493
EURCHF,20051124,045500,1.5492,1.5493,1.5492,1.5493
EURCHF,20051124,045600,1.5492,1.5494,1.5492,1.5494
EURCHF,20051124,045700,1.5493,1.5493,1.5491,1.5491
EURCHF,20051124,045800,1.5491,1.5493,1.5491,1.5493
EURCHF,20051124,045900,1.5494,1.5494,1.5493,1.5493
EURCHF,20051124,050000,1.5492,1.5494,1.5492,1.5494
EURCHF,20051124,050100,1.5493,1.5494,1.5493,1.5494
EURCHF,20051124,050200,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,050300,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,050400,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,050500,1.5493,1.5493,1.5493,1.5493
EURCHF,20051124,050600,1.5493,1.5494,1.5493,1.5494
EURCHF,20051124,050700,1.5493,1.5494,1.5493,1.5494
EURCHF,20051124,050800,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,050900,1.5493,1.5494,1.5493,1.5494
EURCHF,20051124,051000,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,051100,1.5494,1.5495,1.5494,1.5495
EURCHF,20051124,051200,1.5496,1.5496,1.5494,1.5494
EURCHF,20051124,051300,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,051400,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,051500,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,051600,1.5493,1.5493,1.5493,1.5493
EURCHF,20051124,051700,1.5493,1.5493,1.5492,1.5493
EURCHF,20051124,051800,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,051900,1.5494,1.5494,1.5493,1.5493
EURCHF,20051124,052000,1.5494,1.5495,1.5494,1.5495
EURCHF,20051124,052100,1.5494,1.5495,1.5494,1.5494
EURCHF,20051124,052200,1.5493,1.5494,1.5493,1.5494
EURCHF,20051124,052300,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,052400,1.5494,1.5495,1.5494,1.5494
EURCHF,20051124,052500,1.5495,1.5495,1.5494,1.5494
EURCHF,20051124,052600,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,052700,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,052800,1.5494,1.5495,1.5494,1.5495
EURCHF,20051124,052900,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,053000,1.5494,1.5495,1.5494,1.5494
EURCHF,20051124,053100,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,053200,1.5493,1.5493,1.5493,1.5493
EURCHF,20051124,053300,1.5494,1.5494,1.5493,1.5493
EURCHF,20051124,053400,1.5494,1.5495,1.5494,1.5494
EURCHF,20051124,053500,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,053600,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,053700,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,053800,1.5493,1.5493,1.5493,1.5493
EURCHF,20051124,053900,1.5494,1.5494,1.5493,1.5494
EURCHF,20051124,054000,1.5495,1.5495,1.5494,1.5494
EURCHF,20051124,054100,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,054200,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,054300,1.5493,1.5493,1.5493,1.5493
EURCHF,20051124,054400,1.5493,1.5494,1.5493,1.5494
EURCHF,20051124,054500,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,054600,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,054700,1.5495,1.5496,1.5495,1.5496
EURCHF,20051124,054800,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,054900,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,055000,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,055100,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,055200,1.5496,1.5497,1.5496,1.5497
EURCHF,20051124,055300,1.5498,1.5498,1.5496,1.5496
EURCHF,20051124,055400,1.5497,1.5497,1.5496,1.5496
EURCHF,20051124,055500,1.5497,1.5497,1.5497,1.5497
EURCHF,20051124,055600,1.5496,1.5498,1.5496,1.5498
EURCHF,20051124,055700,1.5497,1.5497,1.5496,1.5497
EURCHF,20051124,055800,1.5498,1.5498,1.5497,1.5498
EURCHF,20051124,055900,1.5497,1.5498,1.5497,1.5497
EURCHF,20051124,060000,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,060100,1.5496,1.5497,1.5496,1.5497
EURCHF,20051124,060200,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,060300,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,060400,1.5495,1.5495,1.5494,1.5495
EURCHF,20051124,060500,1.5496,1.5496,1.5495,1.5495
EURCHF,20051124,060600,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,060700,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,060800,1.5494,1.5495,1.5494,1.5495
EURCHF,20051124,060900,1.5496,1.5496,1.5495,1.5495
EURCHF,20051124,061000,1.5496,1.5496,1.5495,1.5495
EURCHF,20051124,061100,1.5496,1.5496,1.5494,1.5494
EURCHF,20051124,061200,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,061300,1.5495,1.5496,1.5495,1.5496
EURCHF,20051124,061400,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,061500,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,061600,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,061700,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,061800,1.5495,1.5496,1.5495,1.5495
EURCHF,20051124,061900,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,062000,1.5497,1.5497,1.5496,1.5497
EURCHF,20051124,062100,1.5496,1.5497,1.5496,1.5497
EURCHF,20051124,062200,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,062300,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,062400,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,062500,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,062600,1.5496,1.5497,1.5496,1.5496
EURCHF,20051124,062700,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,062800,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,062900,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,063000,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,063100,1.5495,1.5496,1.5495,1.5496
EURCHF,20051124,063200,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,063300,1.5495,1.5496,1.5495,1.5496
EURCHF,20051124,063400,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,063500,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,063600,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,063700,1.5494,1.5495,1.5494,1.5495
EURCHF,20051124,063800,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,063900,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,064000,1.5497,1.5497,1.5497,1.5497
EURCHF,20051124,064100,1.5497,1.5497,1.5496,1.5497
EURCHF,20051124,064200,1.5496,1.5497,1.5496,1.5497
EURCHF,20051124,064300,1.5498,1.5498,1.5497,1.5497
EURCHF,20051124,064400,1.5497,1.5497,1.5497,1.5497
EURCHF,20051124,064500,1.5498,1.5498,1.5497,1.5497
EURCHF,20051124,064600,1.5497,1.5498,1.5497,1.5497
EURCHF,20051124,064700,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,064800,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,064900,1.5498,1.5498,1.5497,1.5497
EURCHF,20051124,065000,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,065100,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,065200,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,065300,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,065400,1.5497,1.5499,1.5497,1.5499
EURCHF,20051124,065500,1.5498,1.5499,1.5498,1.5498
EURCHF,20051124,065600,1.5497,1.5499,1.5497,1.5499
EURCHF,20051124,065700,1.5500,1.5501,1.5500,1.5500
EURCHF,20051124,065800,1.5500,1.5500,1.5500,1.5500
EURCHF,20051124,065900,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,070000,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,070100,1.5498,1.5499,1.5498,1.5498
EURCHF,20051124,070200,1.5499,1.5499,1.5499,1.5499
EURCHF,20051124,070300,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,070400,1.5499,1.5500,1.5498,1.5498
EURCHF,20051124,070500,1.5499,1.5499,1.5498,1.5499
EURCHF,20051124,070600,1.5498,1.5499,1.5498,1.5499
EURCHF,20051124,070700,1.5498,1.5499,1.5498,1.5499
EURCHF,20051124,070800,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,070900,1.5499,1.5499,1.5498,1.5499
EURCHF,20051124,071000,1.5498,1.5499,1.5498,1.5498
EURCHF,20051124,071100,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,071200,1.5497,1.5497,1.5496,1.5496
EURCHF,20051124,071300,1.5498,1.5498,1.5497,1.5497
EURCHF,20051124,071400,1.5498,1.5498,1.5496,1.5497
EURCHF,20051124,071500,1.5498,1.5498,1.5497,1.5498
EURCHF,20051124,071600,1.5497,1.5498,1.5497,1.5497
EURCHF,20051124,071700,1.5498,1.5498,1.5497,1.5498
EURCHF,20051124,071800,1.5499,1.5499,1.5496,1.5496
EURCHF,20051124,071900,1.5497,1.5497,1.5495,1.5495
EURCHF,20051124,072000,1.5494,1.5496,1.5494,1.5496
EURCHF,20051124,072100,1.5495,1.5497,1.5495,1.5497
EURCHF,20051124,072200,1.5496,1.5497,1.5496,1.5497
EURCHF,20051124,072300,1.5497,1.5497,1.5497,1.5497
EURCHF,20051124,072400,1.5498,1.5499,1.5498,1.5498
EURCHF,20051124,072500,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,072600,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,072700,1.5497,1.5498,1.5496,1.5498
EURCHF,20051124,072800,1.5497,1.5497,1.5496,1.5496
EURCHF,20051124,072900,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,073000,1.5497,1.5497,1.5496,1.5497
EURCHF,20051124,073100,1.5497,1.5497,1.5497,1.5497
EURCHF,20051124,073200,1.5497,1.5497,1.5497,1.5497
EURCHF,20051124,073300,1.5497,1.5497,1.5497,1.5497
EURCHF,20051124,073400,1.5496,1.5497,1.5496,1.5497
EURCHF,20051124,073500,1.5496,1.5498,1.5496,1.5498
EURCHF,20051124,073600,1.5497,1.5498,1.5496,1.5498
EURCHF,20051124,073700,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,073800,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,073900,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,074000,1.5499,1.5500,1.5499,1.5500
EURCHF,20051124,074100,1.5499,1.5501,1.5499,1.5500
EURCHF,20051124,074200,1.5499,1.5500,1.5499,1.5500
EURCHF,20051124,074300,1.5499,1.5500,1.5499,1.5500
EURCHF,20051124,074400,1.5500,1.5500,1.5500,1.5500
EURCHF,20051124,074500,1.5499,1.5500,1.5499,1.5499
EURCHF,20051124,074600,1.5500,1.5500,1.5499,1.5499
EURCHF,20051124,074700,1.5500,1.5500,1.5499,1.5500
EURCHF,20051124,074800,1.5499,1.5500,1.5499,1.5500
EURCHF,20051124,074900,1.5500,1.5500,1.5499,1.5499
EURCHF,20051124,075000,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,075100,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,075200,1.5498,1.5498,1.5497,1.5498
EURCHF,20051124,075300,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,075400,1.5497,1.5498,1.5496,1.5498
EURCHF,20051124,075500,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,075600,1.5497,1.5498,1.5496,1.5496
EURCHF,20051124,075700,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,075800,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,075900,1.5497,1.5499,1.5497,1.5499
EURCHF,20051124,080000,1.5498,1.5499,1.5498,1.5498
EURCHF,20051124,080100,1.5497,1.5498,1.5496,1.5496
EURCHF,20051124,080200,1.5497,1.5497,1.5496,1.5496
EURCHF,20051124,080300,1.5497,1.5498,1.5496,1.5498
EURCHF,20051124,080400,1.5497,1.5498,1.5496,1.5498
EURCHF,20051124,080500,1.5497,1.5498,1.5497,1.5497
EURCHF,20051124,080600,1.5498,1.5498,1.5496,1.5496
EURCHF,20051124,080700,1.5497,1.5500,1.5497,1.5500
EURCHF,20051124,080800,1.5501,1.5501,1.5499,1.5501
EURCHF,20051124,080900,1.5500,1.5500,1.5500,1.5500
EURCHF,20051124,081000,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,081100,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,081200,1.5501,1.5502,1.5501,1.5501
EURCHF,20051124,081300,1.5502,1.5503,1.5500,1.5502
EURCHF,20051124,081400,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,081500,1.5501,1.5503,1.5498,1.5503
EURCHF,20051124,081600,1.5502,1.5503,1.5501,1.5502
EURCHF,20051124,081700,1.5501,1.5503,1.5501,1.5502
EURCHF,20051124,081800,1.5503,1.5503,1.5500,1.5501
EURCHF,20051124,081900,1.5500,1.5500,1.5499,1.5499
EURCHF,20051124,082000,1.5500,1.5500,1.5498,1.5498
EURCHF,20051124,082100,1.5499,1.5499,1.5498,1.5499
EURCHF,20051124,082200,1.5498,1.5501,1.5498,1.5500
EURCHF,20051124,082300,1.5501,1.5502,1.5501,1.5501
EURCHF,20051124,082400,1.5500,1.5501,1.5500,1.5501
EURCHF,20051124,082500,1.5500,1.5500,1.5500,1.5500
EURCHF,20051124,082600,1.5499,1.5501,1.5499,1.5500
EURCHF,20051124,082700,1.5501,1.5501,1.5500,1.5501
EURCHF,20051124,082800,1.5500,1.5501,1.5500,1.5501
EURCHF,20051124,082900,1.5500,1.5501,1.5500,1.5501
EURCHF,20051124,083000,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,083100,1.5502,1.5502,1.5501,1.5501
EURCHF,20051124,083200,1.5501,1.5501,1.5500,1.5501
EURCHF,20051124,083300,1.5502,1.5503,1.5501,1.5503
EURCHF,20051124,083400,1.5502,1.5503,1.5501,1.5502
EURCHF,20051124,083500,1.5501,1.5502,1.5501,1.5501
EURCHF,20051124,083600,1.5502,1.5502,1.5501,1.5501
EURCHF,20051124,083700,1.5501,1.5501,1.5500,1.5501
EURCHF,20051124,083800,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,083900,1.5501,1.5502,1.5501,1.5502
EURCHF,20051124,084000,1.5501,1.5503,1.5501,1.5502
EURCHF,20051124,084100,1.5503,1.5503,1.5502,1.5503
EURCHF,20051124,084200,1.5504,1.5504,1.5503,1.5503
EURCHF,20051124,084300,1.5502,1.5504,1.5502,1.5504
EURCHF,20051124,084400,1.5505,1.5505,1.5503,1.5504
EURCHF,20051124,084500,1.5503,1.5503,1.5502,1.5503
EURCHF,20051124,084600,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,084700,1.5501,1.5503,1.5501,1.5503
EURCHF,20051124,084800,1.5502,1.5503,1.5501,1.5503
EURCHF,20051124,084900,1.5504,1.5504,1.5502,1.5503
EURCHF,20051124,085000,1.5502,1.5503,1.5502,1.5502
EURCHF,20051124,085100,1.5503,1.5503,1.5501,1.5503
EURCHF,20051124,085200,1.5504,1.5504,1.5503,1.5503
EURCHF,20051124,085300,1.5503,1.5504,1.5503,1.5503
EURCHF,20051124,085400,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,085500,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,085600,1.5503,1.5504,1.5503,1.5503
EURCHF,20051124,085700,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,085800,1.5504,1.5505,1.5503,1.5504
EURCHF,20051124,085900,1.5503,1.5504,1.5503,1.5504
EURCHF,20051124,090000,1.5505,1.5505,1.5503,1.5503
EURCHF,20051124,090100,1.5502,1.5503,1.5502,1.5502
EURCHF,20051124,090200,1.5501,1.5504,1.5501,1.5503
EURCHF,20051124,090300,1.5502,1.5504,1.5502,1.5503
EURCHF,20051124,090400,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,090500,1.5502,1.5503,1.5502,1.5502
EURCHF,20051124,090600,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,090700,1.5501,1.5502,1.5501,1.5501
EURCHF,20051124,090800,1.5500,1.5501,1.5500,1.5501
EURCHF,20051124,090900,1.5501,1.5502,1.5501,1.5501
EURCHF,20051124,091000,1.5503,1.5503,1.5500,1.5501
EURCHF,20051124,091100,1.5502,1.5503,1.5501,1.5501
EURCHF,20051124,091200,1.5503,1.5503,1.5501,1.5502
EURCHF,20051124,091300,1.5501,1.5502,1.5501,1.5501
EURCHF,20051124,091400,1.5502,1.5503,1.5501,1.5501
EURCHF,20051124,091500,1.5502,1.5503,1.5501,1.5503
EURCHF,20051124,091600,1.5503,1.5504,1.5503,1.5503
EURCHF,20051124,091700,1.5502,1.5502,1.5501,1.5501
EURCHF,20051124,091800,1.5501,1.5502,1.5501,1.5502
EURCHF,20051124,091900,1.5501,1.5502,1.5501,1.5501
EURCHF,20051124,092000,1.5501,1.5502,1.5501,1.5502
EURCHF,20051124,092100,1.5503,1.5503,1.5500,1.5501
EURCHF,20051124,092200,1.5500,1.5501,1.5500,1.5500
EURCHF,20051124,092300,1.5501,1.5501,1.5498,1.5498
EURCHF,20051124,092400,1.5499,1.5500,1.5499,1.5500
EURCHF,20051124,092500,1.5499,1.5499,1.5498,1.5499
EURCHF,20051124,092600,1.5498,1.5498,1.5495,1.5495
EURCHF,20051124,092700,1.5496,1.5496,1.5495,1.5496
EURCHF,20051124,092800,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,092900,1.5497,1.5499,1.5497,1.5499
EURCHF,20051124,093000,1.5500,1.5500,1.5498,1.5498
EURCHF,20051124,093100,1.5497,1.5500,1.5497,1.5500
EURCHF,20051124,093200,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,093300,1.5497,1.5497,1.5496,1.5496
EURCHF,20051124,093400,1.5497,1.5498,1.5497,1.5497
EURCHF,20051124,093500,1.5498,1.5498,1.5496,1.5496
EURCHF,20051124,093600,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,093700,1.5497,1.5497,1.5496,1.5496
EURCHF,20051124,093800,1.5498,1.5498,1.5497,1.5498
EURCHF,20051124,093900,1.5496,1.5497,1.5496,1.5497
EURCHF,20051124,094000,1.5498,1.5498,1.5497,1.5498
EURCHF,20051124,094100,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,094200,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,094300,1.5498,1.5500,1.5498,1.5499
EURCHF,20051124,094400,1.5500,1.5500,1.5498,1.5498
EURCHF,20051124,094500,1.5497,1.5498,1.5497,1.5498
EURCHF,20051124,094600,1.5498,1.5498,1.5497,1.5497
EURCHF,20051124,094700,1.5498,1.5498,1.5497,1.5498
EURCHF,20051124,094800,1.5499,1.5503,1.5499,1.5503
EURCHF,20051124,094900,1.5502,1.5505,1.5502,1.5505
EURCHF,20051124,095000,1.5506,1.5507,1.5505,1.5506
EURCHF,20051124,095100,1.5505,1.5508,1.5504,1.5507
EURCHF,20051124,095200,1.5506,1.5508,1.5506,1.5508
EURCHF,20051124,095300,1.5509,1.5512,1.5509,1.5511
EURCHF,20051124,095400,1.5512,1.5512,1.5511,1.5511
EURCHF,20051124,095500,1.5510,1.5512,1.5510,1.5511
EURCHF,20051124,095600,1.5512,1.5512,1.5510,1.5512
EURCHF,20051124,095700,1.5513,1.5513,1.5512,1.5512
EURCHF,20051124,095800,1.5513,1.5514,1.5513,1.5513
EURCHF,20051124,095900,1.5512,1.5512,1.5512,1.5512
EURCHF,20051124,100000,1.5512,1.5512,1.5510,1.5510
EURCHF,20051124,100100,1.5509,1.5510,1.5508,1.5509
EURCHF,20051124,100200,1.5510,1.5510,1.5508,1.5508
EURCHF,20051124,100300,1.5510,1.5510,1.5509,1.5510
EURCHF,20051124,100400,1.5508,1.5511,1.5508,1.5510
EURCHF,20051124,100500,1.5509,1.5510,1.5508,1.5509
EURCHF,20051124,100600,1.5508,1.5510,1.5508,1.5509
EURCHF,20051124,100700,1.5508,1.5508,1.5507,1.5508
EURCHF,20051124,100800,1.5509,1.5509,1.5508,1.5509
EURCHF,20051124,100900,1.5508,1.5510,1.5508,1.5510
EURCHF,20051124,101000,1.5508,1.5511,1.5508,1.5510
EURCHF,20051124,101100,1.5512,1.5512,1.5511,1.5511
EURCHF,20051124,101200,1.5512,1.5512,1.5510,1.5510
EURCHF,20051124,101300,1.5511,1.5512,1.5510,1.5510
EURCHF,20051124,101400,1.5511,1.5511,1.5510,1.5511
EURCHF,20051124,101500,1.5510,1.5512,1.5510,1.5512
EURCHF,20051124,101600,1.5511,1.5512,1.5511,1.5512
EURCHF,20051124,101700,1.5511,1.5513,1.5511,1.5512
EURCHF,20051124,101800,1.5511,1.5512,1.5511,1.5512
EURCHF,20051124,101900,1.5511,1.5512,1.5510,1.5512
EURCHF,20051124,102000,1.5511,1.5512,1.5511,1.5512
EURCHF,20051124,102100,1.5511,1.5512,1.5511,1.5512
EURCHF,20051124,102200,1.5511,1.5512,1.5511,1.5512
EURCHF,20051124,102300,1.5511,1.5512,1.5511,1.5511
EURCHF,20051124,102400,1.5512,1.5512,1.5510,1.5510
EURCHF,20051124,102500,1.5511,1.5511,1.5510,1.5510
EURCHF,20051124,102600,1.5511,1.5512,1.5511,1.5511
EURCHF,20051124,102700,1.5510,1.5510,1.5510,1.5510
EURCHF,20051124,102800,1.5508,1.5510,1.5508,1.5510
EURCHF,20051124,102900,1.5509,1.5511,1.5509,1.5510
EURCHF,20051124,103000,1.5511,1.5511,1.5510,1.5510
EURCHF,20051124,103100,1.5510,1.5511,1.5510,1.5511
EURCHF,20051124,103200,1.5510,1.5510,1.5509,1.5510
EURCHF,20051124,103300,1.5509,1.5511,1.5509,1.5511
EURCHF,20051124,103400,1.5510,1.5510,1.5510,1.5510
EURCHF,20051124,103500,1.5511,1.5511,1.5509,1.5509
EURCHF,20051124,103600,1.5508,1.5510,1.5508,1.5510
EURCHF,20051124,103700,1.5510,1.5510,1.5510,1.5510
EURCHF,20051124,103800,1.5509,1.5512,1.5509,1.5510
EURCHF,20051124,103900,1.5511,1.5511,1.5509,1.5509
EURCHF,20051124,104000,1.5508,1.5510,1.5508,1.5508
EURCHF,20051124,104100,1.5509,1.5511,1.5509,1.5510
EURCHF,20051124,104200,1.5509,1.5510,1.5508,1.5508
EURCHF,20051124,104300,1.5510,1.5510,1.5508,1.5509
EURCHF,20051124,104400,1.5510,1.5511,1.5508,1.5511
EURCHF,20051124,104500,1.5510,1.5511,1.5510,1.5510
EURCHF,20051124,104600,1.5510,1.5510,1.5510,1.5510
EURCHF,20051124,104700,1.5509,1.5510,1.5508,1.5509
EURCHF,20051124,104800,1.5510,1.5510,1.5509,1.5510
EURCHF,20051124,104900,1.5509,1.5510,1.5509,1.5510
EURCHF,20051124,105000,1.5510,1.5510,1.5510,1.5510
EURCHF,20051124,105100,1.5510,1.5510,1.5510,1.5510
EURCHF,20051124,105200,1.5509,1.5510,1.5508,1.5508
EURCHF,20051124,105300,1.5509,1.5510,1.5508,1.5508
EURCHF,20051124,105400,1.5507,1.5508,1.5507,1.5507
EURCHF,20051124,105500,1.5508,1.5508,1.5508,1.5508
EURCHF,20051124,105600,1.5508,1.5509,1.5507,1.5507
EURCHF,20051124,105700,1.5508,1.5508,1.5508,1.5508
EURCHF,20051124,105800,1.5508,1.5508,1.5506,1.5506
EURCHF,20051124,105900,1.5508,1.5509,1.5508,1.5508
EURCHF,20051124,110000,1.5507,1.5508,1.5507,1.5508
EURCHF,20051124,110100,1.5509,1.5509,1.5508,1.5508
EURCHF,20051124,110200,1.5509,1.5509,1.5507,1.5508
EURCHF,20051124,110300,1.5507,1.5508,1.5507,1.5507
EURCHF,20051124,110400,1.5508,1.5508,1.5508,1.5508
EURCHF,20051124,110500,1.5508,1.5509,1.5508,1.5508
EURCHF,20051124,110600,1.5509,1.5511,1.5508,1.5511
EURCHF,20051124,110700,1.5510,1.5511,1.5508,1.5509
EURCHF,20051124,110800,1.5508,1.5510,1.5508,1.5509
EURCHF,20051124,110900,1.5508,1.5510,1.5508,1.5510
EURCHF,20051124,111000,1.5509,1.5509,1.5507,1.5507
EURCHF,20051124,111100,1.5508,1.5509,1.5507,1.5508
EURCHF,20051124,111200,1.5507,1.5507,1.5507,1.5507
EURCHF,20051124,111300,1.5507,1.5507,1.5506,1.5507
EURCHF,20051124,111400,1.5508,1.5508,1.5508,1.5508
EURCHF,20051124,111500,1.5507,1.5508,1.5506,1.5508
EURCHF,20051124,111600,1.5509,1.5509,1.5508,1.5509
EURCHF,20051124,111700,1.5508,1.5508,1.5507,1.5508
EURCHF,20051124,111800,1.5510,1.5510,1.5507,1.5507
EURCHF,20051124,111900,1.5508,1.5508,1.5505,1.5505
EURCHF,20051124,112000,1.5506,1.5507,1.5505,1.5507
EURCHF,20051124,112100,1.5508,1.5508,1.5507,1.5508
EURCHF,20051124,112200,1.5508,1.5508,1.5508,1.5508
EURCHF,20051124,112300,1.5507,1.5508,1.5507,1.5508
EURCHF,20051124,112400,1.5507,1.5508,1.5507,1.5507
EURCHF,20051124,112500,1.5508,1.5508,1.5507,1.5508
EURCHF,20051124,112600,1.5509,1.5509,1.5507,1.5508
EURCHF,20051124,112700,1.5507,1.5508,1.5507,1.5508
EURCHF,20051124,112800,1.5507,1.5508,1.5507,1.5508
EURCHF,20051124,112900,1.5507,1.5508,1.5506,1.5507
EURCHF,20051124,113000,1.5508,1.5508,1.5506,1.5507
EURCHF,20051124,113100,1.5508,1.5509,1.5508,1.5509
EURCHF,20051124,113200,1.5508,1.5508,1.5507,1.5507
EURCHF,20051124,113300,1.5506,1.5507,1.5506,1.5507
EURCHF,20051124,113400,1.5508,1.5508,1.5507,1.5508
EURCHF,20051124,113500,1.5508,1.5509,1.5508,1.5509
EURCHF,20051124,113600,1.5508,1.5509,1.5508,1.5508
EURCHF,20051124,113700,1.5507,1.5508,1.5507,1.5507
EURCHF,20051124,113800,1.5508,1.5508,1.5506,1.5507
EURCHF,20051124,113900,1.5508,1.5508,1.5507,1.5507
EURCHF,20051124,114000,1.5508,1.5509,1.5508,1.5508
EURCHF,20051124,114100,1.5509,1.5509,1.5506,1.5507
EURCHF,20051124,114200,1.5506,1.5508,1.5506,1.5508
EURCHF,20051124,114300,1.5508,1.5508,1.5508,1.5508
EURCHF,20051124,114400,1.5509,1.5509,1.5508,1.5508
EURCHF,20051124,114500,1.5507,1.5508,1.5507,1.5508
EURCHF,20051124,114600,1.5507,1.5508,1.5507,1.5508
EURCHF,20051124,114700,1.5507,1.5508,1.5507,1.5507
EURCHF,20051124,114800,1.5506,1.5508,1.5506,1.5507
EURCHF,20051124,114900,1.5508,1.5509,1.5507,1.5507
EURCHF,20051124,115000,1.5508,1.5508,1.5507,1.5507
EURCHF,20051124,115100,1.5508,1.5508,1.5507,1.5507
EURCHF,20051124,115200,1.5505,1.5507,1.5505,1.5507
EURCHF,20051124,115300,1.5506,1.5507,1.5506,1.5506
EURCHF,20051124,115400,1.5507,1.5508,1.5507,1.5508
EURCHF,20051124,115500,1.5509,1.5510,1.5508,1.5510
EURCHF,20051124,115600,1.5509,1.5509,1.5506,1.5506
EURCHF,20051124,115700,1.5505,1.5506,1.5505,1.5506
EURCHF,20051124,115800,1.5507,1.5507,1.5505,1.5506
EURCHF,20051124,115900,1.5505,1.5506,1.5505,1.5505
EURCHF,20051124,120000,1.5504,1.5505,1.5504,1.5505
EURCHF,20051124,120100,1.5506,1.5506,1.5503,1.5504
EURCHF,20051124,120200,1.5503,1.5503,1.5502,1.5502
EURCHF,20051124,120300,1.5501,1.5502,1.5500,1.5501
EURCHF,20051124,120400,1.5502,1.5502,1.5501,1.5502
EURCHF,20051124,120500,1.5500,1.5502,1.5500,1.5500
EURCHF,20051124,120600,1.5501,1.5502,1.5501,1.5501
EURCHF,20051124,120700,1.5502,1.5504,1.5502,1.5504
EURCHF,20051124,120800,1.5503,1.5503,1.5502,1.5503
EURCHF,20051124,120900,1.5502,1.5503,1.5501,1.5502
EURCHF,20051124,121000,1.5501,1.5502,1.5501,1.5502
EURCHF,20051124,121100,1.5501,1.5502,1.5501,1.5501
EURCHF,20051124,121200,1.5502,1.5502,1.5501,1.5501
EURCHF,20051124,121300,1.5502,1.5503,1.5501,1.5501
EURCHF,20051124,121400,1.5502,1.5503,1.5501,1.5502
EURCHF,20051124,121500,1.5503,1.5503,1.5501,1.5501
EURCHF,20051124,121600,1.5502,1.5502,1.5501,1.5502
EURCHF,20051124,121700,1.5501,1.5502,1.5501,1.5502
EURCHF,20051124,121800,1.5503,1.5503,1.5501,1.5501
EURCHF,20051124,121900,1.5502,1.5502,1.5500,1.5500
EURCHF,20051124,122000,1.5501,1.5501,1.5500,1.5500
EURCHF,20051124,122100,1.5499,1.5500,1.5499,1.5499
EURCHF,20051124,122200,1.5498,1.5499,1.5498,1.5498
EURCHF,20051124,122300,1.5499,1.5499,1.5498,1.5499
EURCHF,20051124,122400,1.5498,1.5499,1.5498,1.5498
EURCHF,20051124,122500,1.5497,1.5499,1.5496,1.5498
EURCHF,20051124,122600,1.5499,1.5499,1.5498,1.5499
EURCHF,20051124,122700,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,122800,1.5499,1.5500,1.5498,1.5500
EURCHF,20051124,122900,1.5501,1.5502,1.5501,1.5502
EURCHF,20051124,123000,1.5501,1.5501,1.5500,1.5500
EURCHF,20051124,123100,1.5501,1.5503,1.5501,1.5503
EURCHF,20051124,123200,1.5502,1.5502,1.5500,1.5501
EURCHF,20051124,123300,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,123400,1.5500,1.5502,1.5500,1.5502
EURCHF,20051124,123500,1.5501,1.5502,1.5500,1.5501
EURCHF,20051124,123600,1.5500,1.5501,1.5500,1.5500
EURCHF,20051124,123700,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,123800,1.5501,1.5502,1.5501,1.5501
EURCHF,20051124,123900,1.5502,1.5502,1.5500,1.5500
EURCHF,20051124,124000,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,124100,1.5497,1.5498,1.5496,1.5497
EURCHF,20051124,124200,1.5496,1.5497,1.5496,1.5496
EURCHF,20051124,124300,1.5497,1.5498,1.5496,1.5498
EURCHF,20051124,124400,1.5497,1.5498,1.5496,1.5496
EURCHF,20051124,124500,1.5497,1.5497,1.5494,1.5494
EURCHF,20051124,124600,1.5495,1.5497,1.5494,1.5497
EURCHF,20051124,124700,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,124800,1.5498,1.5498,1.5496,1.5498
EURCHF,20051124,124900,1.5497,1.5497,1.5497,1.5497
EURCHF,20051124,125000,1.5495,1.5496,1.5495,1.5495
EURCHF,20051124,125100,1.5496,1.5497,1.5496,1.5496
EURCHF,20051124,125200,1.5498,1.5499,1.5497,1.5498
EURCHF,20051124,125300,1.5498,1.5499,1.5498,1.5499
EURCHF,20051124,125400,1.5500,1.5501,1.5500,1.5501
EURCHF,20051124,125500,1.5502,1.5502,1.5501,1.5501
EURCHF,20051124,125600,1.5502,1.5502,1.5501,1.5502
EURCHF,20051124,125700,1.5501,1.5503,1.5501,1.5503
EURCHF,20051124,125800,1.5502,1.5502,1.5500,1.5500
EURCHF,20051124,125900,1.5499,1.5501,1.5499,1.5501
EURCHF,20051124,130000,1.5500,1.5501,1.5500,1.5500
EURCHF,20051124,130100,1.5501,1.5501,1.5500,1.5501
EURCHF,20051124,130200,1.5500,1.5501,1.5500,1.5501
EURCHF,20051124,130300,1.5500,1.5501,1.5499,1.5500
EURCHF,20051124,130400,1.5499,1.5500,1.5499,1.5500
EURCHF,20051124,130500,1.5501,1.5501,1.5500,1.5501
EURCHF,20051124,130600,1.5500,1.5501,1.5500,1.5501
EURCHF,20051124,130700,1.5500,1.5501,1.5500,1.5501
EURCHF,20051124,130800,1.5501,1.5501,1.5500,1.5500
EURCHF,20051124,130900,1.5500,1.5500,1.5500,1.5500
EURCHF,20051124,131000,1.5499,1.5500,1.5499,1.5500
EURCHF,20051124,131100,1.5499,1.5500,1.5499,1.5499
EURCHF,20051124,131200,1.5500,1.5500,1.5498,1.5498
EURCHF,20051124,131300,1.5496,1.5499,1.5496,1.5499
EURCHF,20051124,131400,1.5500,1.5501,1.5500,1.5500
EURCHF,20051124,131500,1.5499,1.5500,1.5499,1.5499
EURCHF,20051124,131600,1.5500,1.5500,1.5499,1.5499
EURCHF,20051124,131700,1.5500,1.5501,1.5500,1.5501
EURCHF,20051124,131800,1.5500,1.5501,1.5500,1.5501
EURCHF,20051124,131900,1.5500,1.5501,1.5500,1.5501
EURCHF,20051124,132000,1.5500,1.5501,1.5500,1.5500
EURCHF,20051124,132100,1.5501,1.5501,1.5500,1.5500
EURCHF,20051124,132200,1.5501,1.5501,1.5500,1.5501
EURCHF,20051124,132300,1.5500,1.5500,1.5500,1.5500
EURCHF,20051124,132400,1.5500,1.5501,1.5500,1.5500
EURCHF,20051124,132500,1.5498,1.5499,1.5498,1.5499
EURCHF,20051124,132600,1.5500,1.5501,1.5499,1.5501
EURCHF,20051124,132700,1.5500,1.5500,1.5498,1.5498
EURCHF,20051124,132800,1.5499,1.5501,1.5499,1.5499
EURCHF,20051124,132900,1.5498,1.5499,1.5498,1.5498
EURCHF,20051124,133000,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,133100,1.5499,1.5500,1.5498,1.5499
EURCHF,20051124,133200,1.5498,1.5501,1.5497,1.5501
EURCHF,20051124,133300,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,133400,1.5502,1.5502,1.5501,1.5501
EURCHF,20051124,133500,1.5501,1.5503,1.5501,1.5503
EURCHF,20051124,133600,1.5502,1.5502,1.5501,1.5501
EURCHF,20051124,133700,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,133800,1.5501,1.5502,1.5501,1.5501
EURCHF,20051124,133900,1.5502,1.5502,1.5501,1.5501
EURCHF,20051124,134000,1.5502,1.5503,1.5502,1.5502
EURCHF,20051124,134100,1.5503,1.5503,1.5501,1.5502
EURCHF,20051124,134200,1.5503,1.5503,1.5501,1.5501
EURCHF,20051124,134300,1.5500,1.5501,1.5500,1.5501
EURCHF,20051124,134400,1.5500,1.5500,1.5499,1.5499
EURCHF,20051124,134500,1.5500,1.5501,1.5498,1.5501
EURCHF,20051124,134600,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,134700,1.5501,1.5502,1.5501,1.5501
EURCHF,20051124,134800,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,134900,1.5500,1.5502,1.5500,1.5502
EURCHF,20051124,135000,1.5503,1.5503,1.5500,1.5500
EURCHF,20051124,135100,1.5501,1.5501,1.5500,1.5501
EURCHF,20051124,135200,1.5502,1.5503,1.5501,1.5502
EURCHF,20051124,135300,1.5501,1.5502,1.5501,1.5501
EURCHF,20051124,135400,1.5502,1.5503,1.5501,1.5502
EURCHF,20051124,135500,1.5503,1.5503,1.5501,1.5503
EURCHF,20051124,135600,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,135700,1.5502,1.5502,1.5501,1.5501
EURCHF,20051124,135800,1.5501,1.5503,1.5501,1.5503
EURCHF,20051124,135900,1.5503,1.5503,1.5502,1.5503
EURCHF,20051124,140000,1.5502,1.5504,1.5501,1.5504
EURCHF,20051124,140100,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,140200,1.5503,1.5504,1.5503,1.5503
EURCHF,20051124,140300,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,140400,1.5503,1.5504,1.5503,1.5504
EURCHF,20051124,140500,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,140600,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,140700,1.5502,1.5503,1.5502,1.5502
EURCHF,20051124,140800,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,140900,1.5501,1.5502,1.5501,1.5501
EURCHF,20051124,141000,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,141100,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,141200,1.5502,1.5502,1.5501,1.5501
EURCHF,20051124,141300,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,141400,1.5500,1.5501,1.5500,1.5500
EURCHF,20051124,141500,1.5499,1.5499,1.5498,1.5499
EURCHF,20051124,141600,1.5500,1.5500,1.5499,1.5499
EURCHF,20051124,141700,1.5498,1.5498,1.5497,1.5498
EURCHF,20051124,141800,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,141900,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,142000,1.5498,1.5499,1.5498,1.5498
EURCHF,20051124,142100,1.5499,1.5500,1.5498,1.5498
EURCHF,20051124,142200,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,142300,1.5499,1.5500,1.5499,1.5500
EURCHF,20051124,142400,1.5499,1.5501,1.5499,1.5499
EURCHF,20051124,142500,1.5500,1.5501,1.5498,1.5501
EURCHF,20051124,142600,1.5502,1.5502,1.5498,1.5498
EURCHF,20051124,142700,1.5500,1.5501,1.5500,1.5500
EURCHF,20051124,142800,1.5501,1.5501,1.5500,1.5501
EURCHF,20051124,142900,1.5500,1.5501,1.5500,1.5500
EURCHF,20051124,143000,1.5501,1.5501,1.5500,1.5500
EURCHF,20051124,143100,1.5501,1.5501,1.5500,1.5500
EURCHF,20051124,143200,1.5501,1.5501,1.5500,1.5501
EURCHF,20051124,143300,1.5500,1.5501,1.5500,1.5500
EURCHF,20051124,143400,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,143500,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,143600,1.5501,1.5501,1.5500,1.5500
EURCHF,20051124,143700,1.5499,1.5499,1.5498,1.5499
EURCHF,20051124,143800,1.5498,1.5500,1.5498,1.5500
EURCHF,20051124,143900,1.5499,1.5500,1.5498,1.5498
EURCHF,20051124,144000,1.5500,1.5500,1.5498,1.5499
EURCHF,20051124,144100,1.5499,1.5499,1.5499,1.5499
EURCHF,20051124,144200,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,144300,1.5499,1.5501,1.5499,1.5501
EURCHF,20051124,144400,1.5500,1.5500,1.5500,1.5500
EURCHF,20051124,144500,1.5500,1.5501,1.5500,1.5501
EURCHF,20051124,144600,1.5502,1.5503,1.5501,1.5501
EURCHF,20051124,144700,1.5500,1.5500,1.5500,1.5500
EURCHF,20051124,144800,1.5499,1.5499,1.5499,1.5499
EURCHF,20051124,144900,1.5500,1.5501,1.5500,1.5501
EURCHF,20051124,145000,1.5500,1.5500,1.5499,1.5500
EURCHF,20051124,145100,1.5499,1.5500,1.5499,1.5500
EURCHF,20051124,145200,1.5499,1.5500,1.5499,1.5500
EURCHF,20051124,145300,1.5501,1.5501,1.5499,1.5499
EURCHF,20051124,145400,1.5498,1.5500,1.5498,1.5500
EURCHF,20051124,145500,1.5501,1.5501,1.5498,1.5498
EURCHF,20051124,145600,1.5499,1.5500,1.5498,1.5498
EURCHF,20051124,145700,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,145800,1.5498,1.5500,1.5498,1.5499
EURCHF,20051124,145900,1.5500,1.5500,1.5499,1.5499
EURCHF,20051124,150000,1.5500,1.5501,1.5500,1.5501
EURCHF,20051124,150100,1.5499,1.5500,1.5498,1.5500
EURCHF,20051124,150200,1.5499,1.5502,1.5499,1.5501
EURCHF,20051124,150300,1.5500,1.5500,1.5498,1.5498
EURCHF,20051124,150400,1.5499,1.5500,1.5498,1.5499
EURCHF,20051124,150500,1.5500,1.5501,1.5500,1.5501
EURCHF,20051124,150600,1.5500,1.5501,1.5499,1.5499
EURCHF,20051124,150700,1.5498,1.5500,1.5498,1.5499
EURCHF,20051124,150800,1.5500,1.5500,1.5498,1.5498
EURCHF,20051124,150900,1.5499,1.5500,1.5499,1.5500
EURCHF,20051124,151000,1.5501,1.5501,1.5499,1.5499
EURCHF,20051124,151100,1.5500,1.5500,1.5499,1.5499
EURCHF,20051124,151200,1.5500,1.5501,1.5500,1.5500
EURCHF,20051124,151300,1.5501,1.5501,1.5500,1.5501
EURCHF,20051124,151400,1.5502,1.5502,1.5501,1.5501
EURCHF,20051124,151500,1.5500,1.5500,1.5499,1.5500
EURCHF,20051124,151600,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,151700,1.5500,1.5501,1.5500,1.5501
EURCHF,20051124,151800,1.5500,1.5501,1.5499,1.5501
EURCHF,20051124,151900,1.5502,1.5503,1.5501,1.5503
EURCHF,20051124,152000,1.5502,1.5504,1.5502,1.5503
EURCHF,20051124,152100,1.5504,1.5504,1.5502,1.5503
EURCHF,20051124,152200,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,152300,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,152400,1.5503,1.5503,1.5502,1.5502
EURCHF,20051124,152500,1.5501,1.5502,1.5501,1.5501
EURCHF,20051124,152600,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,152700,1.5502,1.5503,1.5501,1.5502
EURCHF,20051124,152800,1.5501,1.5501,1.5500,1.5500
EURCHF,20051124,152900,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,153000,1.5501,1.5503,1.5501,1.5501
EURCHF,20051124,153100,1.5502,1.5502,1.5501,1.5501
EURCHF,20051124,153200,1.5500,1.5501,1.5500,1.5501
EURCHF,20051124,153300,1.5500,1.5502,1.5500,1.5501
EURCHF,20051124,153400,1.5502,1.5502,1.5501,1.5501
EURCHF,20051124,153500,1.5501,1.5502,1.5501,1.5501
EURCHF,20051124,153600,1.5502,1.5503,1.5501,1.5501
EURCHF,20051124,153700,1.5502,1.5502,1.5501,1.5501
EURCHF,20051124,153800,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,153900,1.5501,1.5501,1.5500,1.5500
EURCHF,20051124,154000,1.5501,1.5501,1.5500,1.5501
EURCHF,20051124,154100,1.5502,1.5504,1.5502,1.5503
EURCHF,20051124,154200,1.5504,1.5504,1.5503,1.5504
EURCHF,20051124,154300,1.5503,1.5507,1.5503,1.5507
EURCHF,20051124,154400,1.5506,1.5509,1.5506,1.5509
EURCHF,20051124,154500,1.5508,1.5508,1.5505,1.5505
EURCHF,20051124,154600,1.5506,1.5507,1.5505,1.5506
EURCHF,20051124,154700,1.5507,1.5508,1.5506,1.5506
EURCHF,20051124,154800,1.5505,1.5508,1.5505,1.5508
EURCHF,20051124,154900,1.5507,1.5507,1.5507,1.5507
EURCHF,20051124,155000,1.5506,1.5507,1.5505,1.5505
EURCHF,20051124,155100,1.5506,1.5507,1.5506,1.5507
EURCHF,20051124,155200,1.5506,1.5506,1.5505,1.5506
EURCHF,20051124,155300,1.5505,1.5505,1.5505,1.5505
EURCHF,20051124,155400,1.5505,1.5505,1.5503,1.5505
EURCHF,20051124,155500,1.5506,1.5506,1.5505,1.5505
EURCHF,20051124,155600,1.5506,1.5506,1.5505,1.5505
EURCHF,20051124,155700,1.5504,1.5505,1.5504,1.5505
EURCHF,20051124,155800,1.5506,1.5506,1.5503,1.5503
EURCHF,20051124,155900,1.5505,1.5505,1.5505,1.5505
EURCHF,20051124,160000,1.5504,1.5504,1.5503,1.5503
EURCHF,20051124,160100,1.5504,1.5504,1.5502,1.5502
EURCHF,20051124,160200,1.5503,1.5504,1.5503,1.5503
EURCHF,20051124,160300,1.5504,1.5507,1.5504,1.5506
EURCHF,20051124,160400,1.5508,1.5508,1.5506,1.5506
EURCHF,20051124,160500,1.5505,1.5506,1.5505,1.5505
EURCHF,20051124,160600,1.5505,1.5505,1.5505,1.5505
EURCHF,20051124,160700,1.5506,1.5506,1.5505,1.5505
EURCHF,20051124,160800,1.5506,1.5506,1.5505,1.5506
EURCHF,20051124,160900,1.5507,1.5507,1.5506,1.5506
EURCHF,20051124,161000,1.5505,1.5507,1.5505,1.5506
EURCHF,20051124,161100,1.5505,1.5507,1.5505,1.5507
EURCHF,20051124,161200,1.5506,1.5506,1.5505,1.5505
EURCHF,20051124,161300,1.5505,1.5505,1.5505,1.5505
EURCHF,20051124,161400,1.5505,1.5505,1.5504,1.5504
EURCHF,20051124,161500,1.5505,1.5505,1.5505,1.5505
EURCHF,20051124,161600,1.5505,1.5506,1.5505,1.5505
EURCHF,20051124,161700,1.5506,1.5507,1.5506,1.5506
EURCHF,20051124,161800,1.5505,1.5506,1.5505,1.5506
EURCHF,20051124,161900,1.5505,1.5506,1.5505,1.5506
EURCHF,20051124,162000,1.5505,1.5505,1.5503,1.5503
EURCHF,20051124,162100,1.5504,1.5504,1.5504,1.5504
EURCHF,20051124,162200,1.5505,1.5506,1.5505,1.5506
EURCHF,20051124,162300,1.5505,1.5505,1.5505,1.5505
EURCHF,20051124,162400,1.5506,1.5507,1.5505,1.5506
EURCHF,20051124,162500,1.5507,1.5507,1.5505,1.5506
EURCHF,20051124,162600,1.5505,1.5506,1.5505,1.5505
EURCHF,20051124,162700,1.5507,1.5507,1.5505,1.5505
EURCHF,20051124,162800,1.5504,1.5505,1.5504,1.5505
EURCHF,20051124,162900,1.5506,1.5506,1.5505,1.5505
EURCHF,20051124,163000,1.5504,1.5506,1.5504,1.5505
EURCHF,20051124,163100,1.5504,1.5504,1.5503,1.5503
EURCHF,20051124,163200,1.5504,1.5505,1.5504,1.5505
EURCHF,20051124,163300,1.5504,1.5505,1.5504,1.5505
EURCHF,20051124,163400,1.5506,1.5506,1.5504,1.5504
EURCHF,20051124,163500,1.5505,1.5505,1.5504,1.5504
EURCHF,20051124,163600,1.5503,1.5504,1.5503,1.5503
EURCHF,20051124,163700,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,163800,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,163900,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,164000,1.5504,1.5504,1.5504,1.5504
EURCHF,20051124,164100,1.5503,1.5504,1.5503,1.5503
EURCHF,20051124,164200,1.5504,1.5504,1.5502,1.5502
EURCHF,20051124,164300,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,164400,1.5503,1.5505,1.5503,1.5503
EURCHF,20051124,164500,1.5504,1.5504,1.5503,1.5503
EURCHF,20051124,164600,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,164700,1.5502,1.5504,1.5502,1.5504
EURCHF,20051124,164800,1.5503,1.5504,1.5503,1.5504
EURCHF,20051124,164900,1.5503,1.5505,1.5503,1.5505
EURCHF,20051124,165000,1.5504,1.5505,1.5504,1.5505
EURCHF,20051124,165100,1.5504,1.5504,1.5503,1.5503
EURCHF,20051124,165200,1.5504,1.5504,1.5503,1.5503
EURCHF,20051124,165300,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,165400,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,165500,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,165600,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,165700,1.5504,1.5504,1.5501,1.5502
EURCHF,20051124,165800,1.5503,1.5503,1.5501,1.5501
EURCHF,20051124,165900,1.5500,1.5501,1.5500,1.5501
EURCHF,20051124,170000,1.5500,1.5501,1.5500,1.5501
EURCHF,20051124,170100,1.5500,1.5500,1.5499,1.5499
EURCHF,20051124,170200,1.5498,1.5499,1.5498,1.5498
EURCHF,20051124,170300,1.5497,1.5500,1.5497,1.5500
EURCHF,20051124,170400,1.5501,1.5501,1.5500,1.5501
EURCHF,20051124,170500,1.5500,1.5500,1.5499,1.5500
EURCHF,20051124,170600,1.5499,1.5500,1.5499,1.5500
EURCHF,20051124,170700,1.5501,1.5501,1.5500,1.5501
EURCHF,20051124,170800,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,170900,1.5500,1.5501,1.5500,1.5501
EURCHF,20051124,171000,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,171100,1.5500,1.5501,1.5500,1.5501
EURCHF,20051124,171200,1.5500,1.5501,1.5500,1.5501
EURCHF,20051124,171300,1.5501,1.5502,1.5500,1.5500
EURCHF,20051124,171400,1.5500,1.5500,1.5500,1.5500
EURCHF,20051124,171500,1.5499,1.5502,1.5499,1.5502
EURCHF,20051124,171600,1.5503,1.5503,1.5500,1.5500
EURCHF,20051124,171700,1.5501,1.5501,1.5499,1.5500
EURCHF,20051124,171800,1.5499,1.5500,1.5499,1.5500
EURCHF,20051124,171900,1.5501,1.5501,1.5500,1.5500
EURCHF,20051124,172000,1.5499,1.5501,1.5498,1.5500
EURCHF,20051124,172100,1.5500,1.5500,1.5500,1.5500
EURCHF,20051124,172200,1.5501,1.5501,1.5499,1.5500
EURCHF,20051124,172300,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,172400,1.5500,1.5500,1.5500,1.5500
EURCHF,20051124,172500,1.5500,1.5500,1.5500,1.5500
EURCHF,20051124,172600,1.5500,1.5500,1.5500,1.5500
EURCHF,20051124,172700,1.5500,1.5501,1.5500,1.5500
EURCHF,20051124,172800,1.5499,1.5503,1.5499,1.5503
EURCHF,20051124,172900,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,173000,1.5501,1.5503,1.5501,1.5501
EURCHF,20051124,173100,1.5501,1.5502,1.5501,1.5502
EURCHF,20051124,173200,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,173300,1.5503,1.5504,1.5503,1.5504
EURCHF,20051124,173400,1.5503,1.5504,1.5501,1.5501
EURCHF,20051124,173500,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,173600,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,173700,1.5505,1.5505,1.5504,1.5504
EURCHF,20051124,173800,1.5503,1.5505,1.5503,1.5503
EURCHF,20051124,173900,1.5504,1.5504,1.5503,1.5503
EURCHF,20051124,174000,1.5504,1.5505,1.5503,1.5503
EURCHF,20051124,174100,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,174200,1.5504,1.5504,1.5503,1.5504
EURCHF,20051124,174300,1.5505,1.5505,1.5503,1.5503
EURCHF,20051124,174400,1.5502,1.5503,1.5501,1.5503
EURCHF,20051124,174500,1.5504,1.5504,1.5503,1.5503
EURCHF,20051124,174600,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,174700,1.5504,1.5504,1.5504,1.5504
EURCHF,20051124,174800,1.5504,1.5504,1.5503,1.5503
EURCHF,20051124,174900,1.5503,1.5504,1.5503,1.5504
EURCHF,20051124,175000,1.5503,1.5503,1.5502,1.5502
EURCHF,20051124,175100,1.5503,1.5504,1.5503,1.5503
EURCHF,20051124,175200,1.5502,1.5502,1.5500,1.5500
EURCHF,20051124,175300,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,175400,1.5499,1.5501,1.5499,1.5501
EURCHF,20051124,175500,1.5503,1.5503,1.5502,1.5502
EURCHF,20051124,175600,1.5500,1.5503,1.5500,1.5503
EURCHF,20051124,175700,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,175800,1.5505,1.5505,1.5503,1.5504
EURCHF,20051124,175900,1.5503,1.5503,1.5502,1.5502
EURCHF,20051124,180000,1.5501,1.5503,1.5501,1.5502
EURCHF,20051124,180100,1.5501,1.5503,1.5501,1.5502
EURCHF,20051124,180200,1.5503,1.5504,1.5503,1.5504
EURCHF,20051124,180300,1.5503,1.5503,1.5502,1.5503
EURCHF,20051124,180400,1.5502,1.5503,1.5501,1.5501
EURCHF,20051124,180500,1.5503,1.5505,1.5503,1.5503
EURCHF,20051124,180600,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,180700,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,180800,1.5502,1.5504,1.5502,1.5504
EURCHF,20051124,180900,1.5505,1.5507,1.5505,1.5507
EURCHF,20051124,181000,1.5506,1.5506,1.5503,1.5503
EURCHF,20051124,181100,1.5504,1.5505,1.5504,1.5504
EURCHF,20051124,181200,1.5505,1.5505,1.5505,1.5505
EURCHF,20051124,181300,1.5505,1.5505,1.5504,1.5504
EURCHF,20051124,181400,1.5503,1.5503,1.5502,1.5502
EURCHF,20051124,181500,1.5501,1.5502,1.5501,1.5501
EURCHF,20051124,181600,1.5502,1.5503,1.5501,1.5503
EURCHF,20051124,181700,1.5505,1.5505,1.5503,1.5503
EURCHF,20051124,181800,1.5502,1.5503,1.5501,1.5503
EURCHF,20051124,181900,1.5503,1.5504,1.5503,1.5504
EURCHF,20051124,182000,1.5505,1.5505,1.5503,1.5503
EURCHF,20051124,182100,1.5503,1.5504,1.5503,1.5504
EURCHF,20051124,182200,1.5505,1.5507,1.5505,1.5505
EURCHF,20051124,182300,1.5504,1.5505,1.5503,1.5503
EURCHF,20051124,182400,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,182500,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,182600,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,182700,1.5501,1.5501,1.5500,1.5500
EURCHF,20051124,182800,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,182900,1.5501,1.5501,1.5498,1.5498
EURCHF,20051124,183000,1.5498,1.5498,1.5497,1.5497
EURCHF,20051124,183100,1.5496,1.5496,1.5495,1.5495
EURCHF,20051124,183200,1.5494,1.5498,1.5494,1.5498
EURCHF,20051124,183300,1.5497,1.5497,1.5496,1.5497
EURCHF,20051124,183400,1.5496,1.5497,1.5495,1.5497
EURCHF,20051124,183500,1.5496,1.5496,1.5493,1.5493
EURCHF,20051124,183600,1.5491,1.5492,1.5491,1.5492
EURCHF,20051124,183700,1.5493,1.5493,1.5492,1.5493
EURCHF,20051124,183800,1.5493,1.5493,1.5493,1.5493
EURCHF,20051124,183900,1.5493,1.5493,1.5493,1.5493
EURCHF,20051124,184000,1.5494,1.5495,1.5493,1.5493
EURCHF,20051124,184100,1.5494,1.5494,1.5493,1.5493
EURCHF,20051124,184200,1.5492,1.5492,1.5491,1.5491
EURCHF,20051124,184300,1.5492,1.5493,1.5492,1.5493
EURCHF,20051124,184400,1.5494,1.5494,1.5494,1.5494
EURCHF,20051124,184500,1.5494,1.5496,1.5494,1.5496
EURCHF,20051124,184600,1.5498,1.5498,1.5496,1.5496
EURCHF,20051124,184700,1.5497,1.5497,1.5497,1.5497
EURCHF,20051124,184800,1.5496,1.5499,1.5496,1.5499
EURCHF,20051124,184900,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,185000,1.5498,1.5498,1.5496,1.5497
EURCHF,20051124,185100,1.5498,1.5499,1.5498,1.5499
EURCHF,20051124,185200,1.5498,1.5498,1.5497,1.5497
EURCHF,20051124,185300,1.5498,1.5499,1.5498,1.5498
EURCHF,20051124,185400,1.5498,1.5500,1.5498,1.5500
EURCHF,20051124,185500,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,185600,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,185700,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,185800,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,185900,1.5500,1.5501,1.5498,1.5498
EURCHF,20051124,190000,1.5499,1.5500,1.5499,1.5500
EURCHF,20051124,190100,1.5501,1.5501,1.5500,1.5501
EURCHF,20051124,190200,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,190300,1.5500,1.5500,1.5497,1.5497
EURCHF,20051124,190400,1.5498,1.5500,1.5498,1.5500
EURCHF,20051124,190500,1.5501,1.5501,1.5500,1.5500
EURCHF,20051124,190600,1.5499,1.5499,1.5499,1.5499
EURCHF,20051124,190700,1.5500,1.5500,1.5500,1.5500
EURCHF,20051124,190800,1.5500,1.5500,1.5500,1.5500
EURCHF,20051124,190900,1.5501,1.5501,1.5498,1.5498
EURCHF,20051124,191000,1.5497,1.5497,1.5495,1.5495
EURCHF,20051124,191100,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,191200,1.5496,1.5499,1.5496,1.5498
EURCHF,20051124,191300,1.5497,1.5497,1.5497,1.5497
EURCHF,20051124,191400,1.5496,1.5497,1.5496,1.5497
EURCHF,20051124,191500,1.5498,1.5500,1.5498,1.5500
EURCHF,20051124,191600,1.5500,1.5500,1.5500,1.5500
EURCHF,20051124,191700,1.5501,1.5501,1.5498,1.5499
EURCHF,20051124,191800,1.5500,1.5500,1.5498,1.5498
EURCHF,20051124,191900,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,192000,1.5499,1.5500,1.5499,1.5500
EURCHF,20051124,192100,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,192200,1.5501,1.5501,1.5499,1.5499
EURCHF,20051124,192300,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,192400,1.5498,1.5498,1.5498,1.5498
EURCHF,20051124,192500,1.5498,1.5500,1.5498,1.5500
EURCHF,20051124,192600,1.5499,1.5499,1.5498,1.5498
EURCHF,20051124,192700,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,192800,1.5496,1.5496,1.5494,1.5494
EURCHF,20051124,192900,1.5495,1.5495,1.5495,1.5495
EURCHF,20051124,193000,1.5495,1.5495,1.5494,1.5494
EURCHF,20051124,193100,1.5493,1.5493,1.5492,1.5492
EURCHF,20051124,193200,1.5492,1.5492,1.5492,1.5492
EURCHF,20051124,193300,1.5493,1.5496,1.5493,1.5496
EURCHF,20051124,193400,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,193500,1.5498,1.5499,1.5498,1.5499
EURCHF,20051124,193600,1.5500,1.5500,1.5499,1.5499
EURCHF,20051124,193700,1.5500,1.5503,1.5500,1.5503
EURCHF,20051124,193800,1.5505,1.5505,1.5503,1.5503
EURCHF,20051124,193900,1.5503,1.5505,1.5503,1.5505
EURCHF,20051124,194000,1.5505,1.5505,1.5505,1.5505
EURCHF,20051124,194100,1.5505,1.5505,1.5505,1.5505
EURCHF,20051124,194200,1.5504,1.5504,1.5504,1.5504
EURCHF,20051124,194300,1.5504,1.5505,1.5504,1.5505
EURCHF,20051124,194400,1.5505,1.5505,1.5505,1.5505
EURCHF,20051124,194500,1.5506,1.5506,1.5506,1.5506
EURCHF,20051124,194600,1.5504,1.5504,1.5501,1.5501
EURCHF,20051124,194700,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,194800,1.5503,1.5503,1.5501,1.5501
EURCHF,20051124,194900,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,195000,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,195100,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,195200,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,195300,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,195400,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,195500,1.5503,1.5503,1.5501,1.5502
EURCHF,20051124,195600,1.5503,1.5503,1.5502,1.5503
EURCHF,20051124,195700,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,195800,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,195900,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,200000,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,200100,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,200200,1.5502,1.5502,1.5501,1.5501
EURCHF,20051124,200300,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,200400,1.5502,1.5502,1.5501,1.5501
EURCHF,20051124,200500,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,200600,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,200700,1.5502,1.5503,1.5502,1.5502
EURCHF,20051124,200800,1.5501,1.5502,1.5501,1.5502
EURCHF,20051124,200900,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,201000,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,201100,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,201200,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,201300,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,201400,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,201500,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,201600,1.5503,1.5503,1.5502,1.5502
EURCHF,20051124,201700,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,201800,1.5502,1.5502,1.5501,1.5501
EURCHF,20051124,201900,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,202000,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,202100,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,202200,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,202300,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,202400,1.5504,1.5504,1.5504,1.5504
EURCHF,20051124,202500,1.5504,1.5504,1.5504,1.5504
EURCHF,20051124,202600,1.5504,1.5504,1.5503,1.5503
EURCHF,20051124,202700,1.5504,1.5505,1.5503,1.5503
EURCHF,20051124,202800,1.5501,1.5503,1.5501,1.5503
EURCHF,20051124,202900,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,203000,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,203100,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,203200,1.5503,1.5503,1.5502,1.5502
EURCHF,20051124,203300,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,203400,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,203500,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,203600,1.5504,1.5505,1.5504,1.5505
EURCHF,20051124,203700,1.5504,1.5505,1.5504,1.5505
EURCHF,20051124,203800,1.5505,1.5505,1.5505,1.5505
EURCHF,20051124,203900,1.5504,1.5504,1.5503,1.5503
EURCHF,20051124,204000,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,204100,1.5504,1.5504,1.5504,1.5504
EURCHF,20051124,204200,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,204300,1.5503,1.5503,1.5502,1.5503
EURCHF,20051124,204400,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,204500,1.5503,1.5503,1.5502,1.5502
EURCHF,20051124,204600,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,204700,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,204800,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,204900,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,205000,1.5503,1.5503,1.5502,1.5503
EURCHF,20051124,205100,1.5504,1.5504,1.5500,1.5500
EURCHF,20051124,205200,1.5499,1.5500,1.5499,1.5500
EURCHF,20051124,205300,1.5501,1.5502,1.5501,1.5502
EURCHF,20051124,205400,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,205500,1.5502,1.5502,1.5501,1.5502
EURCHF,20051124,205600,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,205700,1.5500,1.5501,1.5500,1.5500
EURCHF,20051124,205800,1.5501,1.5502,1.5501,1.5502
EURCHF,20051124,205900,1.5501,1.5502,1.5501,1.5501
EURCHF,20051124,210000,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,210100,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,210200,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,210300,1.5504,1.5504,1.5503,1.5503
EURCHF,20051124,210400,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,210500,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,210600,1.5502,1.5502,1.5501,1.5501
EURCHF,20051124,210700,1.5500,1.5500,1.5500,1.5500
EURCHF,20051124,210800,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,210900,1.5501,1.5501,1.5500,1.5500
EURCHF,20051124,211000,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,211100,1.5500,1.5501,1.5500,1.5501
EURCHF,20051124,211200,1.5500,1.5501,1.5500,1.5501
EURCHF,20051124,211300,1.5500,1.5501,1.5500,1.5501
EURCHF,20051124,211400,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,211500,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,211600,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,211700,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,211800,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,211900,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,212000,1.5502,1.5502,1.5501,1.5501
EURCHF,20051124,212100,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,212200,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,212300,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,212400,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,212500,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,212600,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,212700,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,212800,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,212900,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,213000,1.5502,1.5502,1.5501,1.5501
EURCHF,20051124,213100,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,213200,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,213300,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,213400,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,213500,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,213600,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,213700,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,213800,1.5502,1.5503,1.5502,1.5502
EURCHF,20051124,213900,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,214000,1.5501,1.5502,1.5501,1.5502
EURCHF,20051124,214100,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,214200,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,214300,1.5501,1.5502,1.5501,1.5501
EURCHF,20051124,214400,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,214500,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,214600,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,214700,1.5502,1.5502,1.5501,1.5501
EURCHF,20051124,214800,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,214900,1.5500,1.5500,1.5500,1.5500
EURCHF,20051124,215000,1.5500,1.5503,1.5500,1.5503
EURCHF,20051124,215100,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,215200,1.5504,1.5504,1.5503,1.5503
EURCHF,20051124,215300,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,215400,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,215500,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,215600,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,215700,1.5503,1.5503,1.5502,1.5502
EURCHF,20051124,215800,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,215900,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,220000,1.5502,1.5502,1.5501,1.5501
EURCHF,20051124,220100,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,220200,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,220300,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,220400,1.5501,1.5501,1.5500,1.5500
EURCHF,20051124,220500,1.5501,1.5502,1.5501,1.5502
EURCHF,20051124,220600,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,220700,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,220800,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,220900,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,221000,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,221100,1.5504,1.5504,1.5503,1.5503
EURCHF,20051124,221200,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,221300,1.5504,1.5504,1.5504,1.5504
EURCHF,20051124,221400,1.5503,1.5504,1.5503,1.5503
EURCHF,20051124,221500,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,221600,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,221700,1.5502,1.5502,1.5501,1.5501
EURCHF,20051124,221800,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,221900,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,222000,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,222100,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,222200,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,222300,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,222400,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,222500,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,222600,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,222700,1.5503,1.5503,1.5502,1.5503
EURCHF,20051124,222800,1.5502,1.5509,1.5502,1.5505
EURCHF,20051124,222900,1.5502,1.5503,1.5501,1.5501
EURCHF,20051124,223000,1.5500,1.5500,1.5497,1.5497
EURCHF,20051124,223100,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,223200,1.5496,1.5496,1.5496,1.5496
EURCHF,20051124,223300,1.5496,1.5500,1.5496,1.5500
EURCHF,20051124,223400,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,223500,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,223600,1.5503,1.5505,1.5503,1.5505
EURCHF,20051124,223700,1.5505,1.5505,1.5505,1.5505
EURCHF,20051124,223800,1.5505,1.5505,1.5505,1.5505
EURCHF,20051124,223900,1.5504,1.5505,1.5504,1.5505
EURCHF,20051124,224000,1.5504,1.5504,1.5503,1.5503
EURCHF,20051124,224100,1.5503,1.5503,1.5502,1.5502
EURCHF,20051124,224200,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,224300,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,224400,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,224500,1.5503,1.5503,1.5502,1.5503
EURCHF,20051124,224600,1.5504,1.5504,1.5503,1.5503
EURCHF,20051124,224700,1.5504,1.5504,1.5504,1.5504
EURCHF,20051124,224800,1.5504,1.5504,1.5504,1.5504
EURCHF,20051124,224900,1.5504,1.5504,1.5504,1.5504
EURCHF,20051124,225000,1.5504,1.5504,1.5504,1.5504
EURCHF,20051124,225100,1.5503,1.5504,1.5503,1.5503
EURCHF,20051124,225200,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,225300,1.5504,1.5504,1.5503,1.5503
EURCHF,20051124,225400,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,225500,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,225600,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,225700,1.5503,1.5504,1.5503,1.5504
EURCHF,20051124,225800,1.5503,1.5503,1.5502,1.5503
EURCHF,20051124,225900,1.5503,1.5503,1.5502,1.5502
EURCHF,20051124,230000,1.5503,1.5503,1.5501,1.5501
EURCHF,20051124,230100,1.5502,1.5502,1.5501,1.5502
EURCHF,20051124,230200,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,230300,1.5503,1.5503,1.5502,1.5503
EURCHF,20051124,230400,1.5502,1.5503,1.5502,1.5502
EURCHF,20051124,230500,1.5503,1.5503,1.5502,1.5503
EURCHF,20051124,230600,1.5502,1.5503,1.5502,1.5502
EURCHF,20051124,230700,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,230800,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,230900,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,231000,1.5503,1.5504,1.5503,1.5503
EURCHF,20051124,231100,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,231200,1.5502,1.5503,1.5502,1.5502
EURCHF,20051124,231300,1.5503,1.5503,1.5501,1.5501
EURCHF,20051124,231400,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,231500,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,231600,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,231700,1.5503,1.5503,1.5502,1.5502
EURCHF,20051124,231800,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,231900,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,232000,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,232100,1.5503,1.5503,1.5502,1.5502
EURCHF,20051124,232200,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,232300,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,232400,1.5502,1.5503,1.5501,1.5501
EURCHF,20051124,232500,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,232600,1.5503,1.5503,1.5502,1.5502
EURCHF,20051124,232700,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,232800,1.5503,1.5503,1.5502,1.5502
EURCHF,20051124,233000,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,233100,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,233200,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,233300,1.5503,1.5503,1.5502,1.5502
EURCHF,20051124,233400,1.5503,1.5503,1.5501,1.5503
EURCHF,20051124,233500,1.5502,1.5503,1.5502,1.5502
EURCHF,20051124,233600,1.5501,1.5502,1.5501,1.5501
EURCHF,20051124,233700,1.5501,1.5502,1.5501,1.5502
EURCHF,20051124,233800,1.5503,1.5503,1.5502,1.5502
EURCHF,20051124,233900,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,234000,1.5501,1.5502,1.5501,1.5502
EURCHF,20051124,234100,1.5501,1.5501,1.5500,1.5501
EURCHF,20051124,234200,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,234300,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,234400,1.5503,1.5504,1.5503,1.5504
EURCHF,20051124,234500,1.5503,1.5503,1.5502,1.5502
EURCHF,20051124,234600,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,234700,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,234800,1.5503,1.5503,1.5503,1.5503
EURCHF,20051124,234900,1.5502,1.5502,1.5501,1.5501
EURCHF,20051124,235000,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,235100,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,235200,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,235300,1.5501,1.5501,1.5501,1.5501
EURCHF,20051124,235400,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,235500,1.5502,1.5502,1.5502,1.5502
EURCHF,20051124,235600,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,235700,1.5502,1.5503,1.5502,1.5503
EURCHF,20051124,235800,1.5502,1.5503,1.5502,1.5502
EURCHF,20051124,235900,1.5502,1.5502,1.5502,1.5502
EURCHF,20051125,000000,1.5502,1.5502,1.5502,1.5502
EURJPY,20051124,000100,140.22,140.23,140.22,140.23
EURJPY,20051124,000200,140.24,140.24,140.24,140.24
EURJPY,20051124,000300,140.23,140.23,140.23,140.23
EURJPY,20051124,000400,140.23,140.24,140.23,140.23
EURJPY,20051124,000500,140.22,140.22,140.22,140.22
EURJPY,20051124,000600,140.23,140.24,140.23,140.24
EURJPY,20051124,000700,140.23,140.24,140.23,140.24
EURJPY,20051124,000800,140.24,140.24,140.24,140.24
EURJPY,20051124,000900,140.24,140.24,140.24,140.24
EURJPY,20051124,001000,140.23,140.23,140.22,140.22
EURJPY,20051124,001100,140.23,140.24,140.22,140.22
EURJPY,20051124,001200,140.23,140.24,140.22,140.24
EURJPY,20051124,001300,140.23,140.24,140.23,140.23
EURJPY,20051124,001400,140.22,140.22,140.22,140.22
EURJPY,20051124,001500,140.22,140.23,140.22,140.23
EURJPY,20051124,001600,140.24,140.25,140.23,140.23
EURJPY,20051124,001700,140.22,140.23,140.22,140.23
EURJPY,20051124,001800,140.23,140.24,140.23,140.23
EURJPY,20051124,001900,140.23,140.23,140.23,140.23
EURJPY,20051124,002000,140.24,140.24,140.23,140.24
EURJPY,20051124,002100,140.23,140.23,140.23,140.23
EURJPY,20051124,002200,140.23,140.23,140.21,140.22
EURJPY,20051124,002300,140.21,140.22,140.21,140.22
EURJPY,20051124,002400,140.21,140.22,140.21,140.22
EURJPY,20051124,002500,140.21,140.22,140.21,140.22
EURJPY,20051124,002600,140.22,140.22,140.22,140.22
EURJPY,20051124,002700,140.21,140.21,140.20,140.21
EURJPY,20051124,002800,140.20,140.21,140.20,140.21
EURJPY,20051124,002900,140.22,140.22,140.21,140.21
EURJPY,20051124,003000,140.22,140.22,140.22,140.22
EURJPY,20051124,003100,140.22,140.22,140.22,140.22
EURJPY,20051124,003200,140.22,140.22,140.22,140.22
EURJPY,20051124,003300,140.21,140.22,140.21,140.22
EURJPY,20051124,003400,140.22,140.22,140.22,140.22
EURJPY,20051124,003500,140.22,140.22,140.21,140.22
EURJPY,20051124,003600,140.21,140.21,140.21,140.21
EURJPY,20051124,003700,140.21,140.21,140.21,140.21
EURJPY,20051124,003800,140.22,140.22,140.21,140.21
EURJPY,20051124,003900,140.20,140.20,140.19,140.20
EURJPY,20051124,004000,140.19,140.20,140.19,140.20
EURJPY,20051124,004100,140.21,140.21,140.21,140.21
EURJPY,20051124,004200,140.21,140.22,140.21,140.22
EURJPY,20051124,004300,140.22,140.22,140.21,140.21
EURJPY,20051124,004400,140.20,140.20,140.19,140.20
EURJPY,20051124,004500,140.21,140.21,140.20,140.21
EURJPY,20051124,004600,140.22,140.24,140.22,140.24
EURJPY,20051124,004700,140.25,140.25,140.23,140.23
EURJPY,20051124,004800,140.24,140.24,140.23,140.24
EURJPY,20051124,004900,140.23,140.26,140.23,140.26
EURJPY,20051124,005000,140.25,140.25,140.23,140.23
EURJPY,20051124,005100,140.22,140.23,140.21,140.21
EURJPY,20051124,005200,140.20,140.20,140.20,140.20
EURJPY,20051124,005300,140.19,140.21,140.18,140.21
EURJPY,20051124,005400,140.21,140.21,140.21,140.21
EURJPY,20051124,005500,140.22,140.24,140.21,140.23
EURJPY,20051124,005600,140.23,140.23,140.23,140.23
EURJPY,20051124,005700,140.22,140.22,140.22,140.22
EURJPY,20051124,005800,140.22,140.22,140.21,140.22
EURJPY,20051124,005900,140.23,140.23,140.22,140.22
EURJPY,20051124,010000,140.21,140.21,140.21,140.21
EURJPY,20051124,010100,140.21,140.21,140.19,140.20
EURJPY,20051124,010200,140.21,140.21,140.21,140.21
EURJPY,20051124,010300,140.21,140.21,140.21,140.21
EURJPY,20051124,010400,140.21,140.21,140.21,140.21
EURJPY,20051124,010500,140.20,140.20,140.19,140.19
EURJPY,20051124,010600,140.20,140.20,140.18,140.18
EURJPY,20051124,010700,140.19,140.19,140.17,140.17
EURJPY,20051124,010800,140.18,140.18,140.17,140.18
EURJPY,20051124,010900,140.19,140.19,140.18,140.18
EURJPY,20051124,011000,140.18,140.18,140.18,140.18
EURJPY,20051124,011100,140.18,140.18,140.18,140.18
EURJPY,20051124,011200,140.19,140.19,140.18,140.18
EURJPY,20051124,011300,140.17,140.18,140.17,140.18
EURJPY,20051124,011400,140.18,140.18,140.18,140.18
EURJPY,20051124,011500,140.19,140.20,140.18,140.19
EURJPY,20051124,011600,140.18,140.18,140.17,140.17
EURJPY,20051124,011700,140.17,140.17,140.17,140.17
EURJPY,20051124,011800,140.17,140.17,140.17,140.17
EURJPY,20051124,011900,140.17,140.17,140.16,140.16
EURJPY,20051124,012000,140.17,140.17,140.16,140.16
EURJPY,20051124,012100,140.15,140.16,140.15,140.16
EURJPY,20051124,012200,140.17,140.17,140.16,140.16
EURJPY,20051124,012300,140.16,140.16,140.16,140.16
EURJPY,20051124,012400,140.15,140.16,140.15,140.16
EURJPY,20051124,012500,140.15,140.15,140.15,140.15
EURJPY,20051124,012600,140.16,140.16,140.15,140.16
EURJPY,20051124,012700,140.17,140.17,140.16,140.16
EURJPY,20051124,012800,140.16,140.16,140.16,140.16
EURJPY,20051124,012900,140.17,140.17,140.15,140.15
EURJPY,20051124,013000,140.15,140.16,140.15,140.16
EURJPY,20051124,013100,140.17,140.17,140.17,140.17
EURJPY,20051124,013200,140.17,140.17,140.17,140.17
EURJPY,20051124,013300,140.16,140.18,140.16,140.18
EURJPY,20051124,013400,140.17,140.18,140.17,140.18
EURJPY,20051124,013500,140.18,140.18,140.18,140.18
EURJPY,20051124,013600,140.19,140.20,140.19,140.20
EURJPY,20051124,013700,140.19,140.19,140.18,140.18
EURJPY,20051124,013800,140.19,140.20,140.18,140.18
EURJPY,20051124,013900,140.19,140.20,140.18,140.19
EURJPY,20051124,014000,140.18,140.19,140.17,140.17
EURJPY,20051124,014100,140.18,140.19,140.17,140.18
EURJPY,20051124,014200,140.18,140.18,140.18,140.18
EURJPY,20051124,014300,140.18,140.18,140.18,140.18
EURJPY,20051124,014400,140.17,140.18,140.17,140.17
EURJPY,20051124,014500,140.18,140.18,140.17,140.18
EURJPY,20051124,014600,140.17,140.18,140.17,140.17
EURJPY,20051124,014700,140.16,140.18,140.16,140.18
EURJPY,20051124,014800,140.17,140.17,140.15,140.15
EURJPY,20051124,014900,140.14,140.14,140.14,140.14
EURJPY,20051124,015000,140.15,140.17,140.15,140.17
EURJPY,20051124,015100,140.16,140.16,140.15,140.15
EURJPY,20051124,015200,140.14,140.15,140.14,140.15
EURJPY,20051124,015300,140.14,140.15,140.14,140.15
EURJPY,20051124,015400,140.15,140.16,140.15,140.16
EURJPY,20051124,015500,140.15,140.18,140.15,140.15
EURJPY,20051124,015600,140.14,140.14,140.14,140.14
EURJPY,20051124,015700,140.14,140.15,140.14,140.15
EURJPY,20051124,015800,140.16,140.16,140.16,140.16
EURJPY,20051124,015900,140.17,140.17,140.15,140.17
EURJPY,20051124,020000,140.16,140.16,140.15,140.15
EURJPY,20051124,020100,140.15,140.16,140.15,140.16
EURJPY,20051124,020200,140.17,140.17,140.15,140.15
EURJPY,20051124,020300,140.15,140.18,140.15,140.18
EURJPY,20051124,020400,140.17,140.17,140.16,140.16
EURJPY,20051124,020500,140.15,140.15,140.15,140.15
EURJPY,20051124,020600,140.14,140.15,140.14,140.15
EURJPY,20051124,020700,140.15,140.15,140.15,140.15
EURJPY,20051124,020800,140.14,140.14,140.14,140.14
EURJPY,20051124,020900,140.15,140.16,140.15,140.16
EURJPY,20051124,021000,140.15,140.16,140.15,140.16
EURJPY,20051124,021100,140.15,140.15,140.14,140.14
EURJPY,20051124,021200,140.13,140.13,140.12,140.12
EURJPY,20051124,021300,140.11,140.11,140.10,140.10
EURJPY,20051124,021400,140.11,140.11,140.09,140.10
EURJPY,20051124,021500,140.11,140.11,140.10,140.11
EURJPY,20051124,021600,140.12,140.12,140.12,140.12
EURJPY,20051124,021700,140.11,140.12,140.11,140.11
EURJPY,20051124,021800,140.12,140.14,140.12,140.13
EURJPY,20051124,021900,140.12,140.12,140.12,140.12
EURJPY,20051124,022000,140.12,140.12,140.11,140.11
EURJPY,20051124,022100,140.10,140.10,140.09,140.10
EURJPY,20051124,022200,140.09,140.10,140.08,140.09
EURJPY,20051124,022300,140.08,140.09,140.08,140.09
EURJPY,20051124,022400,140.08,140.09,140.08,140.08
EURJPY,20051124,022500,140.07,140.09,140.07,140.09
EURJPY,20051124,022600,140.10,140.10,140.09,140.09
EURJPY,20051124,022700,140.10,140.11,140.10,140.11
EURJPY,20051124,022800,140.12,140.12,140.11,140.11
EURJPY,20051124,022900,140.10,140.10,140.09,140.10
EURJPY,20051124,023000,140.09,140.10,140.08,140.10
EURJPY,20051124,023100,140.11,140.11,140.10,140.10
EURJPY,20051124,023200,140.11,140.11,140.10,140.10
EURJPY,20051124,023300,140.09,140.10,140.08,140.08
EURJPY,20051124,023400,140.09,140.09,140.09,140.09
EURJPY,20051124,023500,140.10,140.10,140.09,140.10
EURJPY,20051124,023600,140.11,140.12,140.11,140.11
EURJPY,20051124,023700,140.12,140.12,140.12,140.12
EURJPY,20051124,023800,140.11,140.13,140.11,140.13
EURJPY,20051124,023900,140.12,140.14,140.12,140.13
EURJPY,20051124,024000,140.13,140.13,140.13,140.13
EURJPY,20051124,024100,140.14,140.15,140.14,140.15
EURJPY,20051124,024200,140.16,140.17,140.16,140.17
EURJPY,20051124,024300,140.18,140.18,140.16,140.17
EURJPY,20051124,024400,140.17,140.17,140.17,140.17
EURJPY,20051124,024500,140.16,140.17,140.16,140.17
EURJPY,20051124,024600,140.17,140.17,140.16,140.16
EURJPY,20051124,024700,140.16,140.16,140.16,140.16
EURJPY,20051124,024800,140.16,140.16,140.16,140.16
EURJPY,20051124,024900,140.17,140.17,140.16,140.16
EURJPY,20051124,025000,140.15,140.16,140.15,140.16
EURJPY,20051124,025100,140.16,140.16,140.16,140.16
EURJPY,20051124,025200,140.16,140.16,140.16,140.16
EURJPY,20051124,025300,140.17,140.17,140.16,140.16
EURJPY,20051124,025400,140.17,140.17,140.16,140.16
EURJPY,20051124,025500,140.17,140.17,140.16,140.17
EURJPY,20051124,025600,140.16,140.16,140.14,140.15
EURJPY,20051124,025700,140.14,140.14,140.12,140.12
EURJPY,20051124,025800,140.11,140.11,140.11,140.11
EURJPY,20051124,025900,140.10,140.10,140.10,140.10
EURJPY,20051124,030000,140.11,140.11,140.11,140.11
EURJPY,20051124,030100,140.11,140.12,140.11,140.12
EURJPY,20051124,030200,140.12,140.12,140.12,140.12
EURJPY,20051124,030300,140.12,140.13,140.12,140.13
EURJPY,20051124,030400,140.13,140.13,140.12,140.12
EURJPY,20051124,030500,140.13,140.13,140.12,140.12
EURJPY,20051124,030600,140.12,140.12,140.11,140.12
EURJPY,20051124,030700,140.12,140.12,140.12,140.12
EURJPY,20051124,030800,140.11,140.11,140.11,140.11
EURJPY,20051124,030900,140.11,140.12,140.11,140.12
EURJPY,20051124,031000,140.11,140.12,140.11,140.12
EURJPY,20051124,031100,140.13,140.14,140.13,140.14
EURJPY,20051124,031200,140.15,140.15,140.14,140.15
EURJPY,20051124,031300,140.16,140.16,140.16,140.16
EURJPY,20051124,031400,140.16,140.16,140.16,140.16
EURJPY,20051124,031500,140.16,140.16,140.16,140.16
EURJPY,20051124,031600,140.16,140.16,140.16,140.16
EURJPY,20051124,031700,140.15,140.17,140.15,140.17
EURJPY,20051124,031800,140.16,140.17,140.16,140.17
EURJPY,20051124,031900,140.17,140.17,140.17,140.17
EURJPY,20051124,032000,140.17,140.17,140.17,140.17
EURJPY,20051124,032100,140.17,140.17,140.17,140.17
EURJPY,20051124,032200,140.18,140.18,140.17,140.17
EURJPY,20051124,032300,140.18,140.20,140.18,140.20
EURJPY,20051124,032400,140.20,140.20,140.20,140.20
EURJPY,20051124,032500,140.20,140.20,140.20,140.20
EURJPY,20051124,032600,140.19,140.19,140.18,140.18
EURJPY,20051124,032700,140.19,140.19,140.18,140.18
EURJPY,20051124,032800,140.17,140.17,140.15,140.15
EURJPY,20051124,032900,140.16,140.17,140.16,140.16
EURJPY,20051124,033000,140.15,140.17,140.15,140.17
EURJPY,20051124,033100,140.17,140.17,140.17,140.17
EURJPY,20051124,033200,140.17,140.18,140.17,140.18
EURJPY,20051124,033300,140.19,140.20,140.19,140.20
EURJPY,20051124,033400,140.19,140.21,140.19,140.21
EURJPY,20051124,033500,140.20,140.21,140.20,140.21
EURJPY,20051124,033600,140.21,140.21,140.21,140.21
EURJPY,20051124,033700,140.22,140.23,140.21,140.23
EURJPY,20051124,033800,140.22,140.23,140.22,140.23
EURJPY,20051124,033900,140.24,140.24,140.23,140.24
EURJPY,20051124,034000,140.23,140.23,140.22,140.23
EURJPY,20051124,034100,140.24,140.24,140.23,140.23
EURJPY,20051124,034200,140.22,140.24,140.22,140.24
EURJPY,20051124,034300,140.25,140.25,140.24,140.24
EURJPY,20051124,034400,140.23,140.24,140.23,140.24
EURJPY,20051124,034500,140.25,140.26,140.24,140.24
EURJPY,20051124,034600,140.23,140.24,140.23,140.24
EURJPY,20051124,034700,140.24,140.25,140.24,140.25
EURJPY,20051124,034800,140.25,140.25,140.25,140.25
EURJPY,20051124,034900,140.24,140.25,140.24,140.24
EURJPY,20051124,035000,140.25,140.26,140.25,140.26
EURJPY,20051124,035100,140.26,140.26,140.26,140.26
EURJPY,20051124,035200,140.25,140.25,140.25,140.25
EURJPY,20051124,035300,140.25,140.25,140.24,140.25
EURJPY,20051124,035400,140.25,140.25,140.25,140.25
EURJPY,20051124,035500,140.25,140.25,140.25,140.25
EURJPY,20051124,035600,140.24,140.24,140.24,140.24
EURJPY,20051124,035700,140.25,140.25,140.25,140.25
EURJPY,20051124,035800,140.25,140.25,140.25,140.25
EURJPY,20051124,035900,140.25,140.25,140.24,140.25
EURJPY,20051124,040000,140.24,140.27,140.24,140.26
EURJPY,20051124,040100,140.25,140.26,140.25,140.25
EURJPY,20051124,040200,140.26,140.27,140.26,140.27
EURJPY,20051124,040300,140.26,140.26,140.26,140.26
EURJPY,20051124,040400,140.26,140.27,140.26,140.27
EURJPY,20051124,040500,140.26,140.26,140.25,140.26
EURJPY,20051124,040600,140.25,140.25,140.24,140.24
EURJPY,20051124,040700,140.23,140.23,140.23,140.23
EURJPY,20051124,040800,140.22,140.25,140.22,140.25
EURJPY,20051124,040900,140.24,140.25,140.24,140.24
EURJPY,20051124,041000,140.24,140.24,140.24,140.24
EURJPY,20051124,041100,140.25,140.25,140.24,140.24
EURJPY,20051124,041200,140.23,140.23,140.23,140.23
EURJPY,20051124,041300,140.23,140.24,140.23,140.24
EURJPY,20051124,041400,140.24,140.24,140.24,140.24
EURJPY,20051124,041500,140.25,140.25,140.25,140.25
EURJPY,20051124,041600,140.24,140.25,140.24,140.25
EURJPY,20051124,041700,140.25,140.25,140.25,140.25
EURJPY,20051124,041800,140.24,140.25,140.24,140.25
EURJPY,20051124,041900,140.25,140.25,140.25,140.25
EURJPY,20051124,042000,140.25,140.25,140.25,140.25
EURJPY,20051124,042100,140.25,140.25,140.25,140.25
EURJPY,20051124,042200,140.25,140.25,140.25,140.25
EURJPY,20051124,042300,140.25,140.25,140.25,140.25
EURJPY,20051124,042400,140.25,140.25,140.25,140.25
EURJPY,20051124,042500,140.25,140.26,140.25,140.25
EURJPY,20051124,042600,140.25,140.25,140.25,140.25
EURJPY,20051124,042700,140.25,140.25,140.25,140.25
EURJPY,20051124,042800,140.25,140.25,140.25,140.25
EURJPY,20051124,042900,140.24,140.24,140.24,140.24
EURJPY,20051124,043000,140.24,140.25,140.24,140.24
EURJPY,20051124,043100,140.25,140.25,140.25,140.25
EURJPY,20051124,043200,140.26,140.27,140.25,140.26
EURJPY,20051124,043300,140.27,140.28,140.27,140.28
EURJPY,20051124,043400,140.28,140.28,140.28,140.28
EURJPY,20051124,043500,140.28,140.28,140.27,140.27
EURJPY,20051124,043600,140.28,140.28,140.28,140.28
EURJPY,20051124,043700,140.27,140.28,140.27,140.27
EURJPY,20051124,043800,140.26,140.27,140.26,140.27
EURJPY,20051124,043900,140.28,140.28,140.28,140.28
EURJPY,20051124,044000,140.28,140.28,140.27,140.28
EURJPY,20051124,044100,140.29,140.29,140.28,140.28
EURJPY,20051124,044200,140.29,140.29,140.29,140.29
EURJPY,20051124,044300,140.29,140.29,140.29,140.29
EURJPY,20051124,044400,140.29,140.29,140.29,140.29
EURJPY,20051124,044500,140.29,140.29,140.28,140.28
EURJPY,20051124,044600,140.28,140.28,140.27,140.28
EURJPY,20051124,044700,140.28,140.28,140.27,140.28
EURJPY,20051124,044800,140.27,140.27,140.27,140.27
EURJPY,20051124,044900,140.28,140.28,140.28,140.28
EURJPY,20051124,045000,140.28,140.28,140.28,140.28
EURJPY,20051124,045100,140.28,140.28,140.28,140.28
EURJPY,20051124,045200,140.28,140.28,140.28,140.28
EURJPY,20051124,045300,140.28,140.28,140.28,140.28
EURJPY,20051124,045400,140.28,140.28,140.28,140.28
EURJPY,20051124,045500,140.28,140.28,140.27,140.27
EURJPY,20051124,045600,140.28,140.28,140.28,140.28
EURJPY,20051124,045700,140.27,140.28,140.27,140.28
EURJPY,20051124,045800,140.27,140.28,140.27,140.28
EURJPY,20051124,045900,140.28,140.28,140.28,140.28
EURJPY,20051124,050000,140.27,140.28,140.27,140.28
EURJPY,20051124,050100,140.29,140.29,140.29,140.29
EURJPY,20051124,050200,140.29,140.29,140.28,140.28
EURJPY,20051124,050300,140.29,140.29,140.28,140.28
EURJPY,20051124,050400,140.28,140.28,140.28,140.28
EURJPY,20051124,050500,140.27,140.28,140.27,140.28
EURJPY,20051124,050600,140.28,140.28,140.28,140.28
EURJPY,20051124,050700,140.28,140.28,140.28,140.28
EURJPY,20051124,050800,140.29,140.29,140.27,140.27
EURJPY,20051124,050900,140.26,140.27,140.26,140.26
EURJPY,20051124,051000,140.25,140.25,140.25,140.25
EURJPY,20051124,051100,140.24,140.27,140.24,140.27
EURJPY,20051124,051200,140.26,140.27,140.25,140.25
EURJPY,20051124,051300,140.26,140.26,140.26,140.26
EURJPY,20051124,051400,140.26,140.26,140.26,140.26
EURJPY,20051124,051500,140.27,140.27,140.27,140.27
EURJPY,20051124,051600,140.27,140.28,140.27,140.28
EURJPY,20051124,051700,140.27,140.27,140.25,140.25
EURJPY,20051124,051800,140.26,140.26,140.26,140.26
EURJPY,20051124,051900,140.25,140.25,140.25,140.25
EURJPY,20051124,052000,140.25,140.26,140.25,140.25
EURJPY,20051124,052100,140.24,140.24,140.24,140.24
EURJPY,20051124,052200,140.25,140.25,140.24,140.25
EURJPY,20051124,052300,140.26,140.26,140.26,140.26
EURJPY,20051124,052400,140.27,140.27,140.27,140.27
EURJPY,20051124,052500,140.26,140.26,140.25,140.25
EURJPY,20051124,052600,140.24,140.25,140.24,140.25
EURJPY,20051124,052700,140.24,140.25,140.24,140.25
EURJPY,20051124,052800,140.25,140.26,140.25,140.26
EURJPY,20051124,052900,140.25,140.26,140.25,140.26
EURJPY,20051124,053000,140.25,140.25,140.25,140.25
EURJPY,20051124,053100,140.25,140.26,140.25,140.25
EURJPY,20051124,053200,140.26,140.26,140.25,140.25
EURJPY,20051124,053300,140.25,140.25,140.25,140.25
EURJPY,20051124,053400,140.25,140.27,140.25,140.26
EURJPY,20051124,053500,140.27,140.27,140.25,140.25
EURJPY,20051124,053600,140.26,140.26,140.25,140.26
EURJPY,20051124,053700,140.27,140.27,140.27,140.27
EURJPY,20051124,053800,140.26,140.28,140.26,140.27
EURJPY,20051124,053900,140.28,140.28,140.28,140.28
EURJPY,20051124,054000,140.28,140.29,140.28,140.29
EURJPY,20051124,054100,140.28,140.30,140.28,140.29
EURJPY,20051124,054200,140.30,140.30,140.29,140.29
EURJPY,20051124,054300,140.28,140.28,140.27,140.27
EURJPY,20051124,054400,140.28,140.28,140.28,140.28
EURJPY,20051124,054500,140.28,140.28,140.28,140.28
EURJPY,20051124,054600,140.28,140.28,140.28,140.28
EURJPY,20051124,054700,140.28,140.29,140.28,140.28
EURJPY,20051124,054900,140.28,140.28,140.28,140.28
EURJPY,20051124,055000,140.28,140.28,140.27,140.27
EURJPY,20051124,055100,140.28,140.28,140.28,140.28
EURJPY,20051124,055200,140.28,140.28,140.28,140.28
EURJPY,20051124,055300,140.28,140.29,140.28,140.28
EURJPY,20051124,055400,140.28,140.28,140.28,140.28
EURJPY,20051124,055500,140.27,140.28,140.27,140.28
EURJPY,20051124,055600,140.28,140.29,140.28,140.28
EURJPY,20051124,055700,140.28,140.28,140.28,140.28
EURJPY,20051124,055800,140.29,140.30,140.29,140.29
EURJPY,20051124,055900,140.29,140.29,140.29,140.29
EURJPY,20051124,060000,140.28,140.29,140.28,140.29
EURJPY,20051124,060100,140.28,140.29,140.28,140.29
EURJPY,20051124,060200,140.29,140.30,140.29,140.30
EURJPY,20051124,060300,140.29,140.29,140.29,140.29
EURJPY,20051124,060400,140.29,140.29,140.29,140.29
EURJPY,20051124,060500,140.29,140.29,140.28,140.29
EURJPY,20051124,060600,140.29,140.29,140.29,140.29
EURJPY,20051124,060700,140.29,140.29,140.29,140.29
EURJPY,20051124,060800,140.29,140.29,140.29,140.29
EURJPY,20051124,060900,140.30,140.30,140.30,140.30
EURJPY,20051124,061000,140.30,140.30,140.29,140.29
EURJPY,20051124,061100,140.28,140.28,140.27,140.28
EURJPY,20051124,061200,140.27,140.27,140.26,140.26
EURJPY,20051124,061300,140.27,140.27,140.27,140.27
EURJPY,20051124,061400,140.27,140.27,140.27,140.27
EURJPY,20051124,061500,140.27,140.27,140.27,140.27
EURJPY,20051124,061600,140.27,140.27,140.27,140.27
EURJPY,20051124,061700,140.26,140.26,140.26,140.26
EURJPY,20051124,061800,140.26,140.26,140.26,140.26
EURJPY,20051124,061900,140.26,140.27,140.26,140.27
EURJPY,20051124,062000,140.27,140.27,140.27,140.27
EURJPY,20051124,062100,140.27,140.27,140.27,140.27
EURJPY,20051124,062200,140.27,140.27,140.26,140.26
EURJPY,20051124,062300,140.25,140.26,140.25,140.26
EURJPY,20051124,062400,140.25,140.26,140.25,140.25
EURJPY,20051124,062500,140.25,140.25,140.25,140.25
EURJPY,20051124,062700,140.25,140.25,140.25,140.25
EURJPY,20051124,062800,140.25,140.26,140.25,140.25
EURJPY,20051124,062900,140.26,140.27,140.26,140.27
EURJPY,20051124,063000,140.26,140.26,140.26,140.26
EURJPY,20051124,063100,140.26,140.26,140.26,140.26
EURJPY,20051124,063200,140.26,140.27,140.26,140.27
EURJPY,20051124,063300,140.27,140.27,140.27,140.27
EURJPY,20051124,063400,140.27,140.27,140.27,140.27
EURJPY,20051124,063500,140.27,140.27,140.27,140.27
EURJPY,20051124,063600,140.27,140.27,140.27,140.27
EURJPY,20051124,063700,140.28,140.28,140.27,140.27
EURJPY,20051124,063800,140.27,140.27,140.27,140.27
EURJPY,20051124,063900,140.27,140.28,140.27,140.28
EURJPY,20051124,064000,140.28,140.28,140.28,140.28
EURJPY,20051124,064100,140.29,140.29,140.29,140.29
EURJPY,20051124,064200,140.29,140.30,140.29,140.30
EURJPY,20051124,064300,140.30,140.30,140.30,140.30
EURJPY,20051124,064400,140.29,140.29,140.29,140.29
EURJPY,20051124,064500,140.30,140.30,140.30,140.30
EURJPY,20051124,064600,140.30,140.30,140.29,140.29
EURJPY,20051124,064700,140.28,140.30,140.28,140.29
EURJPY,20051124,064800,140.29,140.29,140.29,140.29
EURJPY,20051124,064900,140.28,140.28,140.28,140.28
EURJPY,20051124,065000,140.29,140.29,140.28,140.28
EURJPY,20051124,065100,140.28,140.28,140.28,140.28
EURJPY,20051124,065200,140.29,140.30,140.29,140.29
EURJPY,20051124,065300,140.28,140.28,140.28,140.28
EURJPY,20051124,065400,140.29,140.31,140.29,140.31
EURJPY,20051124,065500,140.32,140.32,140.30,140.30
EURJPY,20051124,065600,140.31,140.31,140.31,140.31
EURJPY,20051124,065700,140.30,140.32,140.30,140.32
EURJPY,20051124,065800,140.33,140.34,140.33,140.33
EURJPY,20051124,065900,140.32,140.33,140.32,140.32
EURJPY,20051124,070000,140.31,140.35,140.31,140.35
EURJPY,20051124,070100,140.34,140.34,140.33,140.34
EURJPY,20051124,070200,140.35,140.36,140.35,140.36
EURJPY,20051124,070300,140.35,140.35,140.35,140.35
EURJPY,20051124,070400,140.35,140.37,140.35,140.36
EURJPY,20051124,070500,140.35,140.35,140.35,140.35
EURJPY,20051124,070600,140.35,140.36,140.35,140.36
EURJPY,20051124,070700,140.35,140.38,140.35,140.38
EURJPY,20051124,070800,140.37,140.37,140.36,140.36
EURJPY,20051124,070900,140.37,140.37,140.36,140.36
EURJPY,20051124,071000,140.36,140.36,140.36,140.36
EURJPY,20051124,071100,140.37,140.37,140.36,140.36
EURJPY,20051124,071200,140.37,140.38,140.37,140.38
EURJPY,20051124,071300,140.37,140.38,140.36,140.37
EURJPY,20051124,071400,140.36,140.37,140.36,140.37
EURJPY,20051124,071500,140.36,140.37,140.36,140.37
EURJPY,20051124,071600,140.36,140.36,140.35,140.35
EURJPY,20051124,071700,140.34,140.35,140.34,140.35
EURJPY,20051124,071800,140.34,140.35,140.34,140.35
EURJPY,20051124,071900,140.35,140.35,140.35,140.35
EURJPY,20051124,072000,140.35,140.35,140.35,140.35
EURJPY,20051124,072100,140.35,140.35,140.34,140.34
EURJPY,20051124,072200,140.34,140.34,140.34,140.34
EURJPY,20051124,072300,140.34,140.34,140.34,140.34
EURJPY,20051124,072400,140.35,140.35,140.35,140.35
EURJPY,20051124,072500,140.35,140.35,140.35,140.35
EURJPY,20051124,072600,140.35,140.35,140.35,140.35
EURJPY,20051124,072700,140.34,140.35,140.32,140.35
EURJPY,20051124,072800,140.34,140.34,140.34,140.34
EURJPY,20051124,072900,140.35,140.36,140.35,140.36
EURJPY,20051124,073000,140.35,140.36,140.35,140.36
EURJPY,20051124,073100,140.36,140.36,140.36,140.36
EURJPY,20051124,073200,140.37,140.37,140.36,140.36
EURJPY,20051124,073300,140.35,140.36,140.35,140.36
EURJPY,20051124,073400,140.36,140.36,140.36,140.36
EURJPY,20051124,073500,140.35,140.36,140.35,140.35
EURJPY,20051124,073600,140.34,140.34,140.32,140.32
EURJPY,20051124,073700,140.33,140.33,140.32,140.32
EURJPY,20051124,073800,140.31,140.31,140.31,140.31
EURJPY,20051124,073900,140.30,140.31,140.30,140.31
EURJPY,20051124,074000,140.30,140.31,140.30,140.31
EURJPY,20051124,074100,140.32,140.33,140.32,140.33
EURJPY,20051124,074200,140.32,140.33,140.32,140.33
EURJPY,20051124,074300,140.34,140.34,140.32,140.33
EURJPY,20051124,074400,140.33,140.33,140.33,140.33
EURJPY,20051124,074500,140.32,140.33,140.32,140.32
EURJPY,20051124,074600,140.33,140.33,140.33,140.33
EURJPY,20051124,074700,140.33,140.33,140.32,140.33
EURJPY,20051124,074800,140.32,140.33,140.32,140.32
EURJPY,20051124,074900,140.32,140.32,140.32,140.32
EURJPY,20051124,075000,140.31,140.32,140.31,140.32
EURJPY,20051124,075100,140.32,140.32,140.32,140.32
EURJPY,20051124,075200,140.32,140.32,140.31,140.31
EURJPY,20051124,075300,140.30,140.30,140.28,140.28
EURJPY,20051124,075400,140.27,140.27,140.26,140.27
EURJPY,20051124,075500,140.28,140.29,140.28,140.29
EURJPY,20051124,075600,140.28,140.29,140.27,140.27
EURJPY,20051124,075700,140.26,140.27,140.26,140.26
EURJPY,20051124,075800,140.25,140.26,140.22,140.22
EURJPY,20051124,075900,140.23,140.25,140.23,140.25
EURJPY,20051124,080000,140.24,140.24,140.24,140.24
EURJPY,20051124,080100,140.23,140.25,140.23,140.24
EURJPY,20051124,080200,140.25,140.26,140.25,140.25
EURJPY,20051124,080300,140.24,140.24,140.22,140.22
EURJPY,20051124,080400,140.21,140.21,140.19,140.20
EURJPY,20051124,080500,140.21,140.24,140.21,140.23
EURJPY,20051124,080600,140.22,140.22,140.20,140.20
EURJPY,20051124,080700,140.19,140.22,140.19,140.22
EURJPY,20051124,080800,140.21,140.21,140.20,140.20
EURJPY,20051124,080900,140.21,140.22,140.21,140.22
EURJPY,20051124,081000,140.23,140.24,140.23,140.23
EURJPY,20051124,081100,140.24,140.24,140.23,140.24
EURJPY,20051124,081200,140.23,140.24,140.23,140.23
EURJPY,20051124,081300,140.24,140.25,140.23,140.23
EURJPY,20051124,081400,140.22,140.23,140.21,140.21
EURJPY,20051124,081500,140.20,140.23,140.20,140.22
EURJPY,20051124,081600,140.21,140.22,140.18,140.18
EURJPY,20051124,081700,140.19,140.19,140.18,140.18
EURJPY,20051124,081800,140.19,140.20,140.18,140.18
EURJPY,20051124,081900,140.19,140.21,140.19,140.19
EURJPY,20051124,082000,140.18,140.19,140.18,140.18
EURJPY,20051124,082100,140.19,140.19,140.18,140.18
EURJPY,20051124,082200,140.20,140.22,140.20,140.22
EURJPY,20051124,082300,140.23,140.25,140.22,140.25
EURJPY,20051124,082400,140.24,140.27,140.23,140.26
EURJPY,20051124,082500,140.25,140.27,140.25,140.26
EURJPY,20051124,082600,140.27,140.27,140.24,140.24
EURJPY,20051124,082700,140.23,140.25,140.23,140.25
EURJPY,20051124,082800,140.26,140.26,140.25,140.25
EURJPY,20051124,082900,140.24,140.26,140.24,140.25
EURJPY,20051124,083000,140.24,140.25,140.22,140.22
EURJPY,20051124,083100,140.23,140.24,140.22,140.23
EURJPY,20051124,083200,140.22,140.22,140.20,140.21
EURJPY,20051124,083300,140.22,140.23,140.21,140.23
EURJPY,20051124,083400,140.22,140.23,140.21,140.21
EURJPY,20051124,083500,140.20,140.21,140.20,140.21
EURJPY,20051124,083600,140.22,140.22,140.21,140.22
EURJPY,20051124,083700,140.21,140.22,140.20,140.22
EURJPY,20051124,083800,140.21,140.22,140.21,140.22
EURJPY,20051124,083900,140.21,140.22,140.21,140.22
EURJPY,20051124,084000,140.21,140.23,140.21,140.23
EURJPY,20051124,084100,140.24,140.24,140.23,140.24
EURJPY,20051124,084200,140.25,140.25,140.24,140.25
EURJPY,20051124,084300,140.26,140.26,140.24,140.26
EURJPY,20051124,084400,140.27,140.27,140.26,140.27
EURJPY,20051124,084500,140.26,140.27,140.26,140.26
EURJPY,20051124,084600,140.25,140.26,140.25,140.26
EURJPY,20051124,084700,140.27,140.27,140.26,140.26
EURJPY,20051124,084800,140.25,140.26,140.25,140.26
EURJPY,20051124,084900,140.27,140.27,140.26,140.26
EURJPY,20051124,085000,140.25,140.26,140.23,140.23
EURJPY,20051124,085100,140.24,140.24,140.21,140.23
EURJPY,20051124,085200,140.24,140.26,140.24,140.26
EURJPY,20051124,085300,140.25,140.25,140.24,140.25
EURJPY,20051124,085400,140.24,140.25,140.24,140.25
EURJPY,20051124,085500,140.26,140.28,140.26,140.27
EURJPY,20051124,085600,140.28,140.28,140.26,140.26
EURJPY,20051124,085700,140.27,140.27,140.26,140.27
EURJPY,20051124,085800,140.28,140.30,140.28,140.29
EURJPY,20051124,085900,140.28,140.31,140.28,140.31
EURJPY,20051124,090000,140.32,140.32,140.29,140.29
EURJPY,20051124,090100,140.28,140.29,140.28,140.29
EURJPY,20051124,090200,140.28,140.30,140.27,140.30
EURJPY,20051124,090300,140.31,140.33,140.31,140.33
EURJPY,20051124,090400,140.32,140.33,140.32,140.33
EURJPY,20051124,090500,140.33,140.33,140.33,140.33
EURJPY,20051124,090600,140.32,140.32,140.32,140.32
EURJPY,20051124,090700,140.32,140.34,140.32,140.34
EURJPY,20051124,090800,140.33,140.34,140.33,140.33
EURJPY,20051124,090900,140.34,140.34,140.32,140.33
EURJPY,20051124,091000,140.32,140.32,140.30,140.31
EURJPY,20051124,091100,140.32,140.34,140.32,140.34
EURJPY,20051124,091200,140.33,140.33,140.32,140.33
EURJPY,20051124,091300,140.32,140.33,140.32,140.33
EURJPY,20051124,091400,140.32,140.33,140.32,140.32
EURJPY,20051124,091500,140.33,140.34,140.32,140.34
EURJPY,20051124,091600,140.33,140.33,140.32,140.32
EURJPY,20051124,091700,140.32,140.32,140.30,140.31
EURJPY,20051124,091800,140.32,140.33,140.31,140.32
EURJPY,20051124,091900,140.31,140.31,140.29,140.30
EURJPY,20051124,092000,140.31,140.31,140.29,140.31
EURJPY,20051124,092100,140.32,140.32,140.30,140.30
EURJPY,20051124,092200,140.29,140.31,140.29,140.31
EURJPY,20051124,092300,140.30,140.30,140.29,140.30
EURJPY,20051124,092400,140.29,140.30,140.28,140.30
EURJPY,20051124,092500,140.31,140.31,140.29,140.29
EURJPY,20051124,092600,140.28,140.30,140.28,140.30
EURJPY,20051124,092700,140.29,140.30,140.28,140.30
EURJPY,20051124,092800,140.29,140.29,140.28,140.29
EURJPY,20051124,092900,140.28,140.30,140.28,140.30
EURJPY,20051124,093000,140.31,140.32,140.29,140.29
EURJPY,20051124,093100,140.28,140.30,140.28,140.30
EURJPY,20051124,093200,140.29,140.29,140.27,140.28
EURJPY,20051124,093300,140.27,140.27,140.26,140.27
EURJPY,20051124,093400,140.28,140.30,140.28,140.28
EURJPY,20051124,093500,140.27,140.27,140.25,140.27
EURJPY,20051124,093600,140.26,140.27,140.26,140.27
EURJPY,20051124,093700,140.26,140.26,140.25,140.25
EURJPY,20051124,093800,140.24,140.26,140.24,140.25
EURJPY,20051124,093900,140.24,140.24,140.23,140.24
EURJPY,20051124,094000,140.25,140.25,140.25,140.25
EURJPY,20051124,094100,140.24,140.24,140.22,140.22
EURJPY,20051124,094200,140.23,140.24,140.23,140.24
EURJPY,20051124,094300,140.25,140.27,140.25,140.27
EURJPY,20051124,094400,140.28,140.28,140.27,140.28
EURJPY,20051124,094500,140.27,140.28,140.26,140.26
EURJPY,20051124,094600,140.25,140.28,140.25,140.28
EURJPY,20051124,094700,140.29,140.29,140.26,140.28
EURJPY,20051124,094800,140.27,140.29,140.26,140.28
EURJPY,20051124,094900,140.27,140.29,140.27,140.29
EURJPY,20051124,095000,140.28,140.30,140.28,140.30
EURJPY,20051124,095100,140.31,140.32,140.29,140.31
EURJPY,20051124,095200,140.32,140.33,140.31,140.32
EURJPY,20051124,095300,140.31,140.33,140.31,140.32
EURJPY,20051124,095400,140.33,140.33,140.32,140.32
EURJPY,20051124,095500,140.31,140.31,140.29,140.29
EURJPY,20051124,095600,140.30,140.30,140.28,140.29
EURJPY,20051124,095700,140.30,140.31,140.29,140.30
EURJPY,20051124,095800,140.31,140.32,140.31,140.31
EURJPY,20051124,095900,140.30,140.34,140.30,140.34
EURJPY,20051124,100000,140.35,140.35,140.32,140.32
EURJPY,20051124,100100,140.33,140.33,140.32,140.33
EURJPY,20051124,100200,140.32,140.34,140.32,140.33
EURJPY,20051124,100300,140.34,140.34,140.29,140.29
EURJPY,20051124,100400,140.28,140.29,140.26,140.26
EURJPY,20051124,100500,140.27,140.27,140.24,140.24
EURJPY,20051124,100600,140.25,140.25,140.22,140.22
EURJPY,20051124,100700,140.23,140.24,140.22,140.22
EURJPY,20051124,100800,140.21,140.25,140.21,140.24
EURJPY,20051124,100900,140.23,140.24,140.23,140.23
EURJPY,20051124,101000,140.22,140.24,140.22,140.23
EURJPY,20051124,101100,140.24,140.24,140.23,140.24
EURJPY,20051124,101200,140.25,140.25,140.23,140.24
EURJPY,20051124,101300,140.25,140.25,140.23,140.24
EURJPY,20051124,101400,140.23,140.23,140.22,140.22
EURJPY,20051124,101500,140.22,140.22,140.21,140.22
EURJPY,20051124,101600,140.23,140.25,140.23,140.25
EURJPY,20051124,101700,140.24,140.26,140.23,140.26
EURJPY,20051124,101800,140.25,140.25,140.24,140.24
EURJPY,20051124,101900,140.25,140.25,140.22,140.22
EURJPY,20051124,102000,140.23,140.23,140.21,140.22
EURJPY,20051124,102100,140.23,140.23,140.23,140.23
EURJPY,20051124,102200,140.22,140.23,140.22,140.22
EURJPY,20051124,102300,140.21,140.21,140.18,140.18
EURJPY,20051124,102400,140.17,140.18,140.17,140.17
EURJPY,20051124,102500,140.18,140.19,140.18,140.18
EURJPY,20051124,102600,140.19,140.21,140.19,140.21
EURJPY,20051124,102700,140.20,140.21,140.18,140.20
EURJPY,20051124,102800,140.21,140.21,140.16,140.17
EURJPY,20051124,102900,140.18,140.18,140.15,140.15
EURJPY,20051124,103000,140.14,140.16,140.13,140.15
EURJPY,20051124,103100,140.14,140.14,140.12,140.12
EURJPY,20051124,103200,140.11,140.11,140.08,140.08
EURJPY,20051124,103300,140.07,140.08,140.07,140.07
EURJPY,20051124,103400,140.06,140.06,140.02,140.02
EURJPY,20051124,103500,140.01,140.04,140.01,140.04
EURJPY,20051124,103600,140.03,140.05,140.03,140.04
EURJPY,20051124,103700,140.03,140.03,140.02,140.02
EURJPY,20051124,103800,140.01,140.03,140.01,140.02
EURJPY,20051124,103900,140.01,140.02,140.01,140.02
EURJPY,20051124,104000,140.03,140.06,140.03,140.04
EURJPY,20051124,104100,140.03,140.05,140.03,140.04
EURJPY,20051124,104200,140.03,140.05,140.03,140.05
EURJPY,20051124,104300,140.06,140.06,140.06,140.06
EURJPY,20051124,104400,140.06,140.07,140.05,140.07
EURJPY,20051124,104500,140.08,140.09,140.07,140.09
EURJPY,20051124,104600,140.08,140.08,140.05,140.06
EURJPY,20051124,104700,140.05,140.07,140.05,140.07
EURJPY,20051124,104800,140.06,140.07,140.06,140.07
EURJPY,20051124,104900,140.07,140.09,140.07,140.09
EURJPY,20051124,105000,140.08,140.09,140.08,140.09
EURJPY,20051124,105100,140.10,140.11,140.09,140.09
EURJPY,20051124,105200,140.10,140.11,140.09,140.11
EURJPY,20051124,105300,140.12,140.12,140.10,140.11
EURJPY,20051124,105400,140.10,140.12,140.10,140.12
EURJPY,20051124,105500,140.11,140.12,140.11,140.12
EURJPY,20051124,105600,140.13,140.14,140.12,140.14
EURJPY,20051124,105700,140.15,140.15,140.13,140.14
EURJPY,20051124,105800,140.13,140.14,140.12,140.14
EURJPY,20051124,105900,140.15,140.15,140.14,140.15
EURJPY,20051124,110000,140.14,140.14,140.12,140.14
EURJPY,20051124,110100,140.13,140.14,140.12,140.13
EURJPY,20051124,110200,140.12,140.13,140.12,140.13
EURJPY,20051124,110300,140.12,140.12,140.12,140.12
EURJPY,20051124,110400,140.12,140.14,140.12,140.14
EURJPY,20051124,110500,140.15,140.16,140.14,140.14
EURJPY,20051124,110600,140.15,140.21,140.14,140.18
EURJPY,20051124,110700,140.19,140.21,140.19,140.20
EURJPY,20051124,110800,140.19,140.21,140.18,140.21
EURJPY,20051124,110900,140.21,140.21,140.20,140.21
EURJPY,20051124,111000,140.20,140.23,140.20,140.21
EURJPY,20051124,111100,140.20,140.22,140.20,140.22
EURJPY,20051124,111200,140.23,140.24,140.23,140.23
EURJPY,20051124,111300,140.22,140.23,140.22,140.23
EURJPY,20051124,111400,140.24,140.25,140.24,140.24
EURJPY,20051124,111500,140.25,140.27,140.25,140.27
EURJPY,20051124,111600,140.28,140.30,140.28,140.29
EURJPY,20051124,111700,140.28,140.28,140.25,140.27
EURJPY,20051124,111800,140.26,140.27,140.25,140.26
EURJPY,20051124,111900,140.25,140.25,140.21,140.22
EURJPY,20051124,112000,140.23,140.24,140.22,140.24
EURJPY,20051124,112100,140.25,140.28,140.24,140.28
EURJPY,20051124,112200,140.27,140.28,140.26,140.28
EURJPY,20051124,112300,140.27,140.27,140.24,140.24
EURJPY,20051124,112400,140.25,140.26,140.25,140.25
EURJPY,20051124,112500,140.24,140.26,140.24,140.25
EURJPY,20051124,112600,140.26,140.26,140.23,140.24
EURJPY,20051124,112700,140.25,140.28,140.25,140.28
EURJPY,20051124,112800,140.29,140.29,140.25,140.25
EURJPY,20051124,112900,140.24,140.24,140.22,140.24
EURJPY,20051124,113000,140.25,140.27,140.24,140.25
EURJPY,20051124,113100,140.26,140.26,140.21,140.21
EURJPY,20051124,113200,140.20,140.20,140.18,140.18
EURJPY,20051124,113300,140.19,140.20,140.18,140.18
EURJPY,20051124,113400,140.19,140.20,140.18,140.19
EURJPY,20051124,113500,140.18,140.18,140.13,140.13
EURJPY,20051124,113600,140.12,140.16,140.12,140.14
EURJPY,20051124,113700,140.13,140.14,140.12,140.12
EURJPY,20051124,113800,140.13,140.14,140.12,140.14
EURJPY,20051124,113900,140.15,140.15,140.14,140.14
EURJPY,20051124,114000,140.12,140.15,140.12,140.14
EURJPY,20051124,114100,140.12,140.12,140.10,140.10
EURJPY,20051124,114200,140.09,140.11,140.09,140.11
EURJPY,20051124,114300,140.12,140.15,140.12,140.15
EURJPY,20051124,114400,140.14,140.14,140.13,140.13
EURJPY,20051124,114500,140.12,140.14,140.10,140.13
EURJPY,20051124,114600,140.14,140.14,140.11,140.12
EURJPY,20051124,114700,140.11,140.12,140.11,140.11
EURJPY,20051124,114800,140.10,140.11,140.10,140.10
EURJPY,20051124,114900,140.09,140.11,140.09,140.11
EURJPY,20051124,115000,140.12,140.12,140.10,140.11
EURJPY,20051124,115100,140.12,140.12,140.10,140.10
EURJPY,20051124,115200,140.10,140.10,140.10,140.10
EURJPY,20051124,115300,140.11,140.15,140.11,140.14
EURJPY,20051124,115400,140.13,140.14,140.13,140.14
EURJPY,20051124,115500,140.13,140.15,140.13,140.15
EURJPY,20051124,115600,140.16,140.16,140.12,140.14
EURJPY,20051124,115700,140.14,140.15,140.14,140.15
EURJPY,20051124,115800,140.16,140.16,140.10,140.10
EURJPY,20051124,115900,140.11,140.11,140.06,140.08
EURJPY,20051124,120000,140.07,140.07,140.03,140.04
EURJPY,20051124,120100,140.03,140.03,140.01,140.03
EURJPY,20051124,120200,140.03,140.03,140.02,140.03
EURJPY,20051124,120300,140.02,140.04,140.01,140.02
EURJPY,20051124,120400,140.03,140.04,140.03,140.03
EURJPY,20051124,120500,140.02,140.04,140.01,140.03
EURJPY,20051124,120600,140.04,140.08,140.04,140.05
EURJPY,20051124,120700,140.06,140.06,140.03,140.04
EURJPY,20051124,120800,140.05,140.08,140.05,140.08
EURJPY,20051124,120900,140.07,140.08,140.07,140.07
EURJPY,20051124,121000,140.08,140.08,140.07,140.08
EURJPY,20051124,121100,140.07,140.09,140.07,140.08
EURJPY,20051124,121200,140.07,140.07,140.06,140.07
EURJPY,20051124,121300,140.08,140.08,140.05,140.05
EURJPY,20051124,121400,140.06,140.08,140.06,140.07
EURJPY,20051124,121500,140.08,140.08,140.06,140.07
EURJPY,20051124,121600,140.06,140.06,140.06,140.06
EURJPY,20051124,121700,140.06,140.07,140.06,140.07
EURJPY,20051124,121800,140.08,140.08,140.06,140.07
EURJPY,20051124,121900,140.08,140.08,140.07,140.07
EURJPY,20051124,122000,140.06,140.07,140.06,140.07
EURJPY,20051124,122100,140.06,140.08,140.06,140.07
EURJPY,20051124,122200,140.06,140.06,140.05,140.05
EURJPY,20051124,122300,140.06,140.06,140.05,140.06
EURJPY,20051124,122400,140.07,140.08,140.07,140.07
EURJPY,20051124,122500,140.06,140.09,140.06,140.09
EURJPY,20051124,122600,140.08,140.09,140.07,140.07
EURJPY,20051124,122700,140.06,140.06,140.05,140.06
EURJPY,20051124,122800,140.05,140.06,140.05,140.06
EURJPY,20051124,122900,140.05,140.07,140.05,140.07
EURJPY,20051124,123000,140.08,140.09,140.08,140.09
EURJPY,20051124,123100,140.08,140.09,140.08,140.09
EURJPY,20051124,123200,140.08,140.10,140.07,140.10
EURJPY,20051124,123300,140.11,140.11,140.10,140.10
EURJPY,20051124,123400,140.11,140.12,140.11,140.11
EURJPY,20051124,123500,140.10,140.10,140.08,140.09
EURJPY,20051124,123600,140.10,140.11,140.09,140.09
EURJPY,20051124,123700,140.10,140.12,140.10,140.11
EURJPY,20051124,123800,140.12,140.12,140.11,140.12
EURJPY,20051124,123900,140.13,140.13,140.08,140.08
EURJPY,20051124,124000,140.09,140.09,140.08,140.08
EURJPY,20051124,124100,140.07,140.09,140.06,140.08
EURJPY,20051124,124200,140.07,140.07,140.06,140.06
EURJPY,20051124,124300,140.05,140.07,140.05,140.07
EURJPY,20051124,124400,140.06,140.08,140.06,140.07
EURJPY,20051124,124500,140.08,140.08,140.05,140.05
EURJPY,20051124,124600,140.06,140.06,140.05,140.05
EURJPY,20051124,124700,140.06,140.06,140.05,140.06
EURJPY,20051124,124800,140.05,140.05,140.04,140.04
EURJPY,20051124,124900,140.05,140.06,140.04,140.04
EURJPY,20051124,125000,140.05,140.09,140.05,140.09
EURJPY,20051124,125100,140.10,140.10,140.09,140.10
EURJPY,20051124,125200,140.09,140.10,140.09,140.10
EURJPY,20051124,125300,140.09,140.10,140.09,140.09
EURJPY,20051124,125400,140.09,140.09,140.08,140.08
EURJPY,20051124,125500,140.08,140.08,140.08,140.08
EURJPY,20051124,125600,140.07,140.08,140.07,140.07
EURJPY,20051124,125700,140.08,140.08,140.07,140.08
EURJPY,20051124,125800,140.07,140.07,140.07,140.07
EURJPY,20051124,125900,140.06,140.07,140.05,140.07
EURJPY,20051124,130000,140.06,140.06,140.04,140.05
EURJPY,20051124,130100,140.06,140.07,140.06,140.07
EURJPY,20051124,130200,140.06,140.06,140.05,140.06
EURJPY,20051124,130300,140.05,140.07,140.05,140.07
EURJPY,20051124,130400,140.08,140.08,140.08,140.08
EURJPY,20051124,130500,140.08,140.08,140.08,140.08
EURJPY,20051124,130600,140.08,140.09,140.08,140.08
EURJPY,20051124,130700,140.07,140.07,140.06,140.07
EURJPY,20051124,130800,140.08,140.08,140.08,140.08
EURJPY,20051124,130900,140.07,140.07,140.06,140.06
EURJPY,20051124,131000,140.07,140.09,140.06,140.09
EURJPY,20051124,131100,140.08,140.10,140.08,140.10
EURJPY,20051124,131200,140.09,140.09,140.07,140.08
EURJPY,20051124,131300,140.07,140.09,140.07,140.09
EURJPY,20051124,131400,140.08,140.08,140.07,140.07
EURJPY,20051124,131500,140.08,140.08,140.07,140.07
EURJPY,20051124,131600,140.06,140.09,140.06,140.09
EURJPY,20051124,131700,140.08,140.09,140.06,140.07
EURJPY,20051124,131800,140.06,140.08,140.06,140.08
EURJPY,20051124,131900,140.07,140.07,140.05,140.05
EURJPY,20051124,132000,140.06,140.06,140.05,140.05
EURJPY,20051124,132100,140.04,140.05,140.04,140.04
EURJPY,20051124,132200,140.03,140.04,140.03,140.04
EURJPY,20051124,132300,140.03,140.03,140.03,140.03
EURJPY,20051124,132400,140.03,140.05,140.03,140.04
EURJPY,20051124,132500,140.03,140.04,140.03,140.03
EURJPY,20051124,132600,140.03,140.05,140.03,140.05
EURJPY,20051124,132700,140.04,140.05,140.03,140.03
EURJPY,20051124,132800,140.04,140.04,140.04,140.04
EURJPY,20051124,132900,140.03,140.03,140.01,140.01
EURJPY,20051124,133000,140.00,140.00,139.99,139.99
EURJPY,20051124,133100,139.98,139.99,139.97,139.97
EURJPY,20051124,133200,139.96,139.98,139.96,139.97
EURJPY,20051124,133300,139.98,139.99,139.98,139.98
EURJPY,20051124,133400,139.97,139.97,139.95,139.97
EURJPY,20051124,133500,139.98,139.99,139.97,139.98
EURJPY,20051124,133600,139.99,139.99,139.96,139.97
EURJPY,20051124,133700,139.97,139.97,139.97,139.97
EURJPY,20051124,133800,139.96,139.98,139.96,139.98
EURJPY,20051124,133900,139.97,139.98,139.97,139.98
EURJPY,20051124,134000,139.99,140.00,139.99,140.00
EURJPY,20051124,134100,140.01,140.01,140.00,140.01
EURJPY,20051124,134200,140.02,140.02,140.01,140.01
EURJPY,20051124,134300,140.00,140.02,140.00,140.02
EURJPY,20051124,134400,140.01,140.04,140.01,140.04
EURJPY,20051124,134500,140.05,140.05,140.03,140.03
EURJPY,20051124,134600,140.04,140.04,140.02,140.03
EURJPY,20051124,134700,140.02,140.03,140.02,140.03
EURJPY,20051124,134800,140.02,140.02,140.00,140.01
EURJPY,20051124,134900,140.00,140.04,140.00,140.03
EURJPY,20051124,135000,140.02,140.04,140.02,140.04
EURJPY,20051124,135100,140.03,140.03,140.02,140.03
EURJPY,20051124,135200,140.02,140.03,140.02,140.03
EURJPY,20051124,135300,140.03,140.03,140.02,140.03
EURJPY,20051124,135400,140.04,140.05,140.02,140.05
EURJPY,20051124,135500,140.04,140.04,140.04,140.04
EURJPY,20051124,135600,140.04,140.05,140.03,140.05
EURJPY,20051124,135700,140.04,140.05,140.03,140.04
EURJPY,20051124,135800,140.03,140.03,140.02,140.02
EURJPY,20051124,135900,140.03,140.04,140.03,140.04
EURJPY,20051124,140000,140.03,140.05,140.03,140.05
EURJPY,20051124,140100,140.04,140.04,140.02,140.02
EURJPY,20051124,140200,140.03,140.04,140.03,140.04
EURJPY,20051124,140300,140.04,140.04,140.03,140.03
EURJPY,20051124,140400,140.02,140.03,140.00,140.00
EURJPY,20051124,140500,140.00,140.00,140.00,140.00
EURJPY,20051124,140600,139.99,139.99,139.99,139.99
EURJPY,20051124,140700,139.98,139.99,139.98,139.98
EURJPY,20051124,140800,139.97,139.97,139.95,139.96
EURJPY,20051124,140900,139.97,139.97,139.97,139.97
EURJPY,20051124,141000,139.97,139.99,139.97,139.98
EURJPY,20051124,141100,139.97,140.00,139.97,140.00
EURJPY,20051124,141200,139.99,140.04,139.99,140.04
EURJPY,20051124,141300,140.05,140.05,140.03,140.04
EURJPY,20051124,141400,140.04,140.06,140.04,140.05
EURJPY,20051124,141500,140.04,140.04,140.02,140.03
EURJPY,20051124,141600,140.02,140.03,140.02,140.03
EURJPY,20051124,141700,140.04,140.04,140.04,140.04
EURJPY,20051124,141800,140.03,140.05,140.03,140.05
EURJPY,20051124,141900,140.06,140.06,140.05,140.05
EURJPY,20051124,142000,140.04,140.07,140.04,140.06
EURJPY,20051124,142100,140.05,140.05,140.04,140.04
EURJPY,20051124,142200,140.05,140.05,140.04,140.04
EURJPY,20051124,142300,140.04,140.04,140.03,140.03
EURJPY,20051124,142400,140.04,140.05,140.04,140.04
EURJPY,20051124,142500,140.05,140.06,140.04,140.06
EURJPY,20051124,142600,140.05,140.07,140.05,140.07
EURJPY,20051124,142700,140.08,140.08,140.07,140.07
EURJPY,20051124,142800,140.08,140.08,140.08,140.08
EURJPY,20051124,142900,140.08,140.08,140.08,140.08
EURJPY,20051124,143000,140.08,140.09,140.08,140.09
EURJPY,20051124,143100,140.10,140.11,140.09,140.10
EURJPY,20051124,143200,140.11,140.14,140.11,140.13
EURJPY,20051124,143300,140.14,140.15,140.14,140.15
EURJPY,20051124,143400,140.16,140.18,140.15,140.17
EURJPY,20051124,143500,140.16,140.16,140.16,140.16
EURJPY,20051124,143600,140.17,140.17,140.16,140.17
EURJPY,20051124,143700,140.16,140.17,140.16,140.16
EURJPY,20051124,143800,140.15,140.15,140.15,140.15
EURJPY,20051124,143900,140.15,140.15,140.14,140.14
EURJPY,20051124,144000,140.13,140.14,140.13,140.14
EURJPY,20051124,144100,140.13,140.13,140.13,140.13
EURJPY,20051124,144200,140.14,140.14,140.13,140.13
EURJPY,20051124,144300,140.12,140.14,140.12,140.14
EURJPY,20051124,144400,140.13,140.13,140.13,140.13
EURJPY,20051124,144500,140.12,140.12,140.11,140.12
EURJPY,20051124,144600,140.12,140.12,140.11,140.11
EURJPY,20051124,144700,140.10,140.10,140.09,140.10
EURJPY,20051124,144800,140.09,140.09,140.07,140.07
EURJPY,20051124,144900,140.08,140.08,140.06,140.06
EURJPY,20051124,145000,140.07,140.09,140.07,140.08
EURJPY,20051124,145100,140.09,140.09,140.08,140.08
EURJPY,20051124,145200,140.08,140.10,140.08,140.10
EURJPY,20051124,145300,140.09,140.09,140.06,140.06
EURJPY,20051124,145400,140.07,140.08,140.07,140.08
EURJPY,20051124,145500,140.07,140.08,140.05,140.08
EURJPY,20051124,145600,140.09,140.09,140.08,140.09
EURJPY,20051124,145700,140.08,140.08,140.07,140.07
EURJPY,20051124,145800,140.08,140.09,140.07,140.07
EURJPY,20051124,145900,140.06,140.08,140.06,140.08
EURJPY,20051124,150000,140.09,140.12,140.09,140.12
EURJPY,20051124,150100,140.13,140.13,140.12,140.12
EURJPY,20051124,150200,140.13,140.13,140.11,140.12
EURJPY,20051124,150300,140.12,140.12,140.12,140.12
EURJPY,20051124,150400,140.13,140.14,140.12,140.12
EURJPY,20051124,150500,140.13,140.14,140.13,140.14
EURJPY,20051124,150600,140.14,140.14,140.14,140.14
EURJPY,20051124,150700,140.13,140.14,140.12,140.14
EURJPY,20051124,150800,140.13,140.14,140.12,140.12
EURJPY,20051124,150900,140.12,140.12,140.12,140.12
EURJPY,20051124,151000,140.12,140.12,140.12,140.12
EURJPY,20051124,151100,140.14,140.17,140.14,140.17
EURJPY,20051124,151200,140.16,140.17,140.15,140.17
EURJPY,20051124,151300,140.16,140.17,140.16,140.17
EURJPY,20051124,151400,140.18,140.18,140.17,140.17
EURJPY,20051124,151500,140.18,140.18,140.15,140.16
EURJPY,20051124,151600,140.15,140.15,140.13,140.14
EURJPY,20051124,151700,140.12,140.13,140.12,140.13
EURJPY,20051124,151800,140.12,140.13,140.12,140.12
EURJPY,20051124,151900,140.13,140.15,140.12,140.15
EURJPY,20051124,152000,140.14,140.17,140.14,140.16
EURJPY,20051124,152100,140.15,140.15,140.14,140.15
EURJPY,20051124,152200,140.16,140.18,140.16,140.17
EURJPY,20051124,152300,140.16,140.17,140.15,140.17
EURJPY,20051124,152400,140.18,140.21,140.18,140.20
EURJPY,20051124,152500,140.21,140.22,140.21,140.21
EURJPY,20051124,152600,140.20,140.20,140.15,140.15
EURJPY,20051124,152700,140.16,140.18,140.16,140.18
EURJPY,20051124,152800,140.17,140.20,140.17,140.20
EURJPY,20051124,152900,140.21,140.21,140.18,140.20
EURJPY,20051124,153000,140.19,140.21,140.19,140.21
EURJPY,20051124,153100,140.20,140.20,140.20,140.20
EURJPY,20051124,153200,140.21,140.21,140.18,140.20
EURJPY,20051124,153300,140.19,140.20,140.18,140.19
EURJPY,20051124,153400,140.20,140.20,140.20,140.20
EURJPY,20051124,153500,140.21,140.22,140.20,140.20
EURJPY,20051124,153600,140.21,140.21,140.18,140.18
EURJPY,20051124,153700,140.17,140.18,140.17,140.17
EURJPY,20051124,153800,140.16,140.18,140.16,140.18
EURJPY,20051124,153900,140.18,140.19,140.18,140.18
EURJPY,20051124,154000,140.17,140.18,140.15,140.17
EURJPY,20051124,154100,140.16,140.17,140.16,140.16
EURJPY,20051124,154200,140.15,140.15,140.14,140.14
EURJPY,20051124,154300,140.12,140.12,140.09,140.09
EURJPY,20051124,154400,140.08,140.10,140.08,140.10
EURJPY,20051124,154500,140.10,140.10,140.09,140.10
EURJPY,20051124,154600,140.09,140.10,140.08,140.09
EURJPY,20051124,154700,140.10,140.10,140.07,140.07
EURJPY,20051124,154800,140.08,140.08,140.08,140.08
EURJPY,20051124,154900,140.07,140.09,140.07,140.09
EURJPY,20051124,155000,140.10,140.12,140.09,140.11
EURJPY,20051124,155100,140.10,140.11,140.09,140.11
EURJPY,20051124,155200,140.10,140.11,140.10,140.11
EURJPY,20051124,155300,140.10,140.11,140.10,140.11
EURJPY,20051124,155400,140.12,140.14,140.11,140.13
EURJPY,20051124,155500,140.14,140.16,140.14,140.14
EURJPY,20051124,155600,140.15,140.15,140.15,140.15
EURJPY,20051124,155700,140.15,140.15,140.14,140.15
EURJPY,20051124,155800,140.14,140.14,140.12,140.12
EURJPY,20051124,155900,140.12,140.12,140.12,140.12
EURJPY,20051124,160000,140.11,140.11,140.09,140.11
EURJPY,20051124,160100,140.10,140.11,140.10,140.10
EURJPY,20051124,160200,140.11,140.11,140.09,140.10
EURJPY,20051124,160300,140.09,140.11,140.09,140.11
EURJPY,20051124,160400,140.12,140.12,140.11,140.11
EURJPY,20051124,160500,140.12,140.12,140.11,140.11
EURJPY,20051124,160600,140.10,140.11,140.10,140.11
EURJPY,20051124,160700,140.12,140.12,140.12,140.12
EURJPY,20051124,160800,140.12,140.12,140.11,140.11
EURJPY,20051124,160900,140.10,140.12,140.10,140.12
EURJPY,20051124,161000,140.12,140.12,140.12,140.12
EURJPY,20051124,161100,140.11,140.12,140.11,140.11
EURJPY,20051124,161200,140.11,140.11,140.10,140.10
EURJPY,20051124,161300,140.10,140.10,140.09,140.09
EURJPY,20051124,161400,140.10,140.10,140.07,140.07
EURJPY,20051124,161500,140.08,140.08,140.06,140.06
EURJPY,20051124,161600,140.07,140.08,140.07,140.07
EURJPY,20051124,161700,140.06,140.07,140.05,140.07
EURJPY,20051124,161800,140.06,140.06,140.06,140.06
EURJPY,20051124,161900,140.06,140.07,140.05,140.05
EURJPY,20051124,162000,140.05,140.05,140.05,140.05
EURJPY,20051124,162100,140.04,140.04,140.01,140.03
EURJPY,20051124,162200,140.04,140.04,140.03,140.03
EURJPY,20051124,162300,140.02,140.04,140.02,140.04
EURJPY,20051124,162400,140.05,140.06,140.04,140.06
EURJPY,20051124,162500,140.07,140.08,140.06,140.08
EURJPY,20051124,162600,140.07,140.08,140.06,140.07
EURJPY,20051124,162700,140.06,140.06,140.03,140.03
EURJPY,20051124,162800,140.04,140.04,140.04,140.04
EURJPY,20051124,162900,140.05,140.06,140.05,140.05
EURJPY,20051124,163000,140.06,140.06,140.05,140.05
EURJPY,20051124,163100,140.04,140.04,140.02,140.02
EURJPY,20051124,163200,140.03,140.03,140.03,140.03
EURJPY,20051124,163300,140.03,140.05,140.03,140.05
EURJPY,20051124,163400,140.04,140.05,140.04,140.05
EURJPY,20051124,163500,140.05,140.05,140.04,140.04
EURJPY,20051124,163600,140.05,140.06,140.04,140.06
EURJPY,20051124,163700,140.07,140.07,140.07,140.07
EURJPY,20051124,163800,140.07,140.08,140.07,140.08
EURJPY,20051124,163900,140.09,140.09,140.09,140.09
EURJPY,20051124,164000,140.10,140.10,140.10,140.10
EURJPY,20051124,164100,140.09,140.09,140.07,140.07
EURJPY,20051124,164200,140.08,140.09,140.07,140.07
EURJPY,20051124,164300,140.06,140.06,140.06,140.06
EURJPY,20051124,164400,140.07,140.09,140.07,140.09
EURJPY,20051124,164500,140.08,140.09,140.08,140.08
EURJPY,20051124,164600,140.09,140.09,140.07,140.08
EURJPY,20051124,164700,140.07,140.08,140.07,140.08
EURJPY,20051124,164800,140.07,140.08,140.07,140.08
EURJPY,20051124,164900,140.09,140.09,140.07,140.07
EURJPY,20051124,165000,140.08,140.09,140.07,140.08
EURJPY,20051124,165100,140.07,140.08,140.07,140.07
EURJPY,20051124,165200,140.08,140.08,140.07,140.07
EURJPY,20051124,165300,140.08,140.08,140.07,140.07
EURJPY,20051124,165400,140.08,140.08,140.08,140.08
EURJPY,20051124,165500,140.09,140.09,140.08,140.08
EURJPY,20051124,165600,140.09,140.09,140.08,140.08
EURJPY,20051124,165700,140.07,140.08,140.07,140.08
EURJPY,20051124,165800,140.07,140.07,140.05,140.07
EURJPY,20051124,165900,140.06,140.06,140.05,140.06
EURJPY,20051124,170000,140.06,140.07,140.05,140.05
EURJPY,20051124,170100,140.04,140.04,140.02,140.03
EURJPY,20051124,170200,140.02,140.04,140.02,140.04
EURJPY,20051124,170300,140.05,140.05,140.01,140.01
EURJPY,20051124,170400,140.00,140.02,140.00,140.02
EURJPY,20051124,170500,140.03,140.03,140.02,140.02
EURJPY,20051124,170600,140.01,140.02,140.01,140.02
EURJPY,20051124,170700,140.01,140.02,140.00,140.01
EURJPY,20051124,170800,140.02,140.03,140.02,140.03
EURJPY,20051124,170900,140.04,140.04,140.03,140.04
EURJPY,20051124,171000,140.03,140.03,140.02,140.02
EURJPY,20051124,171100,140.01,140.02,140.01,140.02
EURJPY,20051124,171200,140.03,140.04,140.03,140.04
EURJPY,20051124,171300,140.05,140.05,140.03,140.03
EURJPY,20051124,171400,140.02,140.02,140.02,140.02
EURJPY,20051124,171500,140.01,140.02,140.00,140.00
EURJPY,20051124,171600,139.99,140.00,139.99,140.00
EURJPY,20051124,171700,140.01,140.03,140.01,140.03
EURJPY,20051124,171800,140.02,140.02,140.02,140.02
EURJPY,20051124,171900,140.02,140.03,140.02,140.02
EURJPY,20051124,172000,140.01,140.01,140.00,140.01
EURJPY,20051124,172100,140.01,140.01,140.01,140.01
EURJPY,20051124,172200,140.02,140.02,140.02,140.02
EURJPY,20051124,172300,140.02,140.04,140.02,140.03
EURJPY,20051124,172400,140.04,140.05,140.03,140.03
EURJPY,20051124,172500,140.04,140.04,140.03,140.03
EURJPY,20051124,172600,140.04,140.04,140.04,140.04
EURJPY,20051124,172700,140.03,140.04,140.03,140.03
EURJPY,20051124,172800,140.04,140.06,140.04,140.04
EURJPY,20051124,172900,140.03,140.06,140.03,140.06
EURJPY,20051124,173000,140.05,140.05,140.03,140.04
EURJPY,20051124,173100,140.05,140.06,140.05,140.05
EURJPY,20051124,173200,140.06,140.06,140.06,140.06
EURJPY,20051124,173300,140.06,140.06,140.06,140.06
EURJPY,20051124,173400,140.07,140.07,140.06,140.06
EURJPY,20051124,173500,140.07,140.08,140.06,140.08
EURJPY,20051124,173600,140.07,140.08,140.06,140.06
EURJPY,20051124,173700,140.07,140.09,140.07,140.07
EURJPY,20051124,173800,140.07,140.07,140.07,140.07
EURJPY,20051124,173900,140.08,140.09,140.05,140.05
EURJPY,20051124,174000,140.06,140.06,140.06,140.06
EURJPY,20051124,174100,140.06,140.06,140.05,140.06
EURJPY,20051124,174200,140.05,140.06,140.05,140.06
EURJPY,20051124,174300,140.05,140.05,140.03,140.05
EURJPY,20051124,174400,140.06,140.06,140.03,140.03
EURJPY,20051124,174500,140.02,140.03,139.98,139.98
EURJPY,20051124,174600,139.97,140.00,139.97,140.00
EURJPY,20051124,174700,140.00,140.00,140.00,140.00
EURJPY,20051124,174800,139.99,140.00,139.99,139.99
EURJPY,20051124,174900,140.00,140.02,140.00,140.02
EURJPY,20051124,175000,140.01,140.01,140.00,140.00
EURJPY,20051124,175100,140.01,140.01,140.00,140.00
EURJPY,20051124,175200,140.00,140.01,140.00,140.01
EURJPY,20051124,175300,140.02,140.02,140.01,140.01
EURJPY,20051124,175400,140.00,140.00,140.00,140.00
EURJPY,20051124,175500,140.00,140.00,139.97,139.97
EURJPY,20051124,175600,139.96,139.96,139.93,139.94
EURJPY,20051124,175700,139.95,139.97,139.95,139.96
EURJPY,20051124,175800,139.98,139.99,139.98,139.99
EURJPY,20051124,175900,140.00,140.03,140.00,140.03
EURJPY,20051124,180000,140.02,140.02,140.02,140.02
EURJPY,20051124,180100,140.02,140.05,140.02,140.05
EURJPY,20051124,180200,140.06,140.07,140.05,140.05
EURJPY,20051124,180300,140.05,140.05,140.05,140.05
EURJPY,20051124,180400,140.04,140.04,139.99,139.99
EURJPY,20051124,180500,139.98,139.98,139.98,139.98
EURJPY,20051124,180600,139.99,139.99,139.99,139.99
EURJPY,20051124,180700,139.99,140.01,139.99,140.01
EURJPY,20051124,180800,140.00,140.00,139.98,139.98
EURJPY,20051124,180900,139.98,139.98,139.97,139.97
EURJPY,20051124,181000,139.98,139.98,139.95,139.95
EURJPY,20051124,181100,139.94,139.95,139.93,139.95
EURJPY,20051124,181200,139.94,139.97,139.94,139.97
EURJPY,20051124,181300,139.96,139.97,139.95,139.97
EURJPY,20051124,181400,139.98,140.00,139.98,139.98
EURJPY,20051124,181500,139.97,139.97,139.97,139.97
EURJPY,20051124,181600,139.98,139.98,139.97,139.98
EURJPY,20051124,181700,139.99,140.00,139.99,140.00
EURJPY,20051124,181800,140.00,140.00,139.99,140.00
EURJPY,20051124,181900,139.99,140.02,139.99,140.02
EURJPY,20051124,182000,140.03,140.05,140.03,140.05
EURJPY,20051124,182100,140.06,140.13,140.06,140.13
EURJPY,20051124,182200,140.14,140.17,140.14,140.17
EURJPY,20051124,182300,140.16,140.16,140.15,140.15
EURJPY,20051124,182400,140.15,140.15,140.14,140.15
EURJPY,20051124,182500,140.15,140.17,140.15,140.17
EURJPY,20051124,182600,140.16,140.17,140.14,140.14
EURJPY,20051124,182700,140.15,140.17,140.15,140.15
EURJPY,20051124,182800,140.16,140.17,140.15,140.15
EURJPY,20051124,182900,140.16,140.16,140.16,140.16
EURJPY,20051124,183000,140.15,140.16,140.15,140.15
EURJPY,20051124,183100,140.15,140.15,140.15,140.15
EURJPY,20051124,183200,140.14,140.15,140.14,140.14
EURJPY,20051124,183300,140.13,140.14,140.12,140.12
EURJPY,20051124,183400,140.11,140.12,140.11,140.12
EURJPY,20051124,183500,140.12,140.13,140.12,140.13
EURJPY,20051124,183600,140.14,140.16,140.14,140.15
EURJPY,20051124,183700,140.16,140.17,140.16,140.16
EURJPY,20051124,183800,140.15,140.15,140.15,140.15
EURJPY,20051124,183900,140.15,140.15,140.15,140.15
EURJPY,20051124,184000,140.15,140.15,140.14,140.14
EURJPY,20051124,184100,140.15,140.15,140.15,140.15
EURJPY,20051124,184200,140.14,140.15,140.14,140.15
EURJPY,20051124,184300,140.14,140.15,140.14,140.14
EURJPY,20051124,184400,140.15,140.15,140.13,140.14
EURJPY,20051124,184500,140.15,140.15,140.14,140.14
EURJPY,20051124,184600,140.15,140.15,140.13,140.13
EURJPY,20051124,184700,140.12,140.14,140.12,140.14
EURJPY,20051124,184800,140.14,140.16,140.14,140.16
EURJPY,20051124,184900,140.17,140.17,140.16,140.17
EURJPY,20051124,185000,140.16,140.16,140.15,140.15
EURJPY,20051124,185100,140.16,140.16,140.14,140.15
EURJPY,20051124,185200,140.15,140.15,140.15,140.15
EURJPY,20051124,185300,140.14,140.15,140.14,140.15
EURJPY,20051124,185400,140.15,140.15,140.15,140.15
EURJPY,20051124,185500,140.14,140.15,140.14,140.14
EURJPY,20051124,185600,140.12,140.12,140.12,140.12
EURJPY,20051124,185700,140.13,140.13,140.12,140.12
EURJPY,20051124,185800,140.12,140.12,140.10,140.10
EURJPY,20051124,185900,140.11,140.12,140.09,140.09
EURJPY,20051124,190000,140.10,140.12,140.10,140.11
EURJPY,20051124,190100,140.12,140.12,140.12,140.12
EURJPY,20051124,190200,140.12,140.14,140.12,140.14
EURJPY,20051124,190300,140.13,140.13,140.13,140.13
EURJPY,20051124,190400,140.13,140.15,140.13,140.15
EURJPY,20051124,190500,140.16,140.16,140.16,140.16
EURJPY,20051124,190600,140.15,140.15,140.15,140.15
EURJPY,20051124,190700,140.15,140.15,140.15,140.15
EURJPY,20051124,190800,140.15,140.15,140.15,140.15
EURJPY,20051124,190900,140.17,140.17,140.13,140.13
EURJPY,20051124,191000,140.14,140.14,140.14,140.14
EURJPY,20051124,191100,140.14,140.15,140.14,140.15
EURJPY,20051124,191200,140.14,140.14,140.12,140.12
EURJPY,20051124,191300,140.13,140.13,140.13,140.13
EURJPY,20051124,191400,140.13,140.13,140.12,140.12
EURJPY,20051124,191500,140.11,140.12,140.11,140.12
EURJPY,20051124,191600,140.12,140.12,140.12,140.12
EURJPY,20051124,191700,140.11,140.13,140.11,140.12
EURJPY,20051124,191800,140.12,140.13,140.12,140.13
EURJPY,20051124,191900,140.14,140.14,140.13,140.13
EURJPY,20051124,192000,140.12,140.12,140.12,140.12
EURJPY,20051124,192100,140.13,140.14,140.13,140.14
EURJPY,20051124,192200,140.13,140.13,140.13,140.13
EURJPY,20051124,192300,140.12,140.15,140.12,140.15
EURJPY,20051124,192400,140.14,140.14,140.14,140.14
EURJPY,20051124,192500,140.14,140.15,140.13,140.15
EURJPY,20051124,192600,140.16,140.16,140.14,140.14
EURJPY,20051124,192700,140.13,140.14,140.13,140.13
EURJPY,20051124,192800,140.12,140.12,140.10,140.10
EURJPY,20051124,192900,140.10,140.10,140.10,140.10
EURJPY,20051124,193000,140.11,140.11,140.10,140.10
EURJPY,20051124,193100,140.11,140.12,140.11,140.12
EURJPY,20051124,193200,140.12,140.12,140.12,140.12
EURJPY,20051124,193300,140.12,140.12,140.12,140.12
EURJPY,20051124,193400,140.12,140.12,140.12,140.12
EURJPY,20051124,193500,140.13,140.17,140.13,140.15
EURJPY,20051124,193600,140.14,140.14,140.13,140.13
EURJPY,20051124,193700,140.14,140.15,140.14,140.15
EURJPY,20051124,193800,140.15,140.15,140.15,140.15
EURJPY,20051124,193900,140.14,140.15,140.14,140.15
EURJPY,20051124,194000,140.15,140.16,140.15,140.15
EURJPY,20051124,194100,140.16,140.17,140.16,140.16
EURJPY,20051124,194200,140.15,140.15,140.15,140.15
EURJPY,20051124,194300,140.15,140.15,140.15,140.15
EURJPY,20051124,194400,140.16,140.16,140.15,140.15
EURJPY,20051124,194500,140.15,140.15,140.15,140.15
EURJPY,20051124,194600,140.14,140.16,140.14,140.16
EURJPY,20051124,194700,140.15,140.15,140.15,140.15
EURJPY,20051124,194800,140.15,140.15,140.15,140.15
EURJPY,20051124,194900,140.15,140.15,140.15,140.15
EURJPY,20051124,195000,140.15,140.15,140.15,140.15
EURJPY,20051124,195100,140.15,140.15,140.14,140.14
EURJPY,20051124,195200,140.13,140.13,140.13,140.13
EURJPY,20051124,195300,140.13,140.13,140.12,140.12
EURJPY,20051124,195400,140.13,140.13,140.12,140.12
EURJPY,20051124,195500,140.13,140.14,140.13,140.14
EURJPY,20051124,195600,140.13,140.13,140.12,140.12
EURJPY,20051124,195700,140.13,140.13,140.12,140.12
EURJPY,20051124,195800,140.12,140.13,140.12,140.13
EURJPY,20051124,195900,140.13,140.13,140.13,140.13
EURJPY,20051124,200000,140.13,140.13,140.13,140.13
EURJPY,20051124,200100,140.13,140.13,140.12,140.12
EURJPY,20051124,200200,140.13,140.13,140.13,140.13
EURJPY,20051124,200300,140.13,140.13,140.13,140.13
EURJPY,20051124,200400,140.13,140.13,140.13,140.13
EURJPY,20051124,200500,140.13,140.14,140.13,140.14
EURJPY,20051124,200600,140.15,140.15,140.15,140.15
EURJPY,20051124,200700,140.14,140.15,140.14,140.14
EURJPY,20051124,200800,140.14,140.14,140.14,140.14
EURJPY,20051124,200900,140.14,140.14,140.14,140.14
EURJPY,20051124,201000,140.13,140.13,140.13,140.13
EURJPY,20051124,201100,140.13,140.13,140.13,140.13
EURJPY,20051124,201200,140.13,140.14,140.13,140.14
EURJPY,20051124,201300,140.15,140.15,140.15,140.15
EURJPY,20051124,201400,140.15,140.15,140.15,140.15
EURJPY,20051124,201500,140.15,140.15,140.14,140.14
EURJPY,20051124,201600,140.15,140.15,140.15,140.15
EURJPY,20051124,201700,140.15,140.16,140.15,140.16
EURJPY,20051124,201800,140.16,140.16,140.15,140.15
EURJPY,20051124,201900,140.16,140.17,140.16,140.17
EURJPY,20051124,202000,140.17,140.17,140.17,140.17
EURJPY,20051124,202100,140.17,140.17,140.17,140.17
EURJPY,20051124,202200,140.18,140.18,140.18,140.18
EURJPY,20051124,202300,140.17,140.17,140.15,140.15
EURJPY,20051124,202400,140.15,140.15,140.15,140.15
EURJPY,20051124,202500,140.15,140.15,140.15,140.15
EURJPY,20051124,202600,140.16,140.16,140.15,140.15
EURJPY,20051124,202700,140.15,140.15,140.15,140.15
EURJPY,20051124,202800,140.14,140.14,140.13,140.13
EURJPY,20051124,202900,140.13,140.13,140.12,140.12
EURJPY,20051124,203000,140.13,140.14,140.13,140.13
EURJPY,20051124,203100,140.14,140.14,140.14,140.14
EURJPY,20051124,203200,140.14,140.14,140.14,140.14
EURJPY,20051124,203300,140.13,140.15,140.13,140.15
EURJPY,20051124,203400,140.14,140.14,140.13,140.14
EURJPY,20051124,203500,140.13,140.15,140.13,140.15
EURJPY,20051124,203600,140.16,140.17,140.16,140.17
EURJPY,20051124,203700,140.16,140.17,140.16,140.17
EURJPY,20051124,203800,140.17,140.17,140.16,140.17
EURJPY,20051124,203900,140.17,140.17,140.17,140.17
EURJPY,20051124,204000,140.16,140.16,140.16,140.16
EURJPY,20051124,204100,140.16,140.17,140.16,140.17
EURJPY,20051124,204200,140.17,140.17,140.16,140.16
EURJPY,20051124,204300,140.15,140.15,140.14,140.15
EURJPY,20051124,204400,140.15,140.15,140.15,140.15
EURJPY,20051124,204500,140.16,140.17,140.16,140.16
EURJPY,20051124,204600,140.17,140.17,140.17,140.17
EURJPY,20051124,204700,140.17,140.17,140.16,140.17
EURJPY,20051124,204800,140.16,140.16,140.15,140.16
EURJPY,20051124,204900,140.15,140.15,140.15,140.15
EURJPY,20051124,205000,140.15,140.15,140.15,140.15
EURJPY,20051124,205100,140.15,140.15,140.13,140.13
EURJPY,20051124,205200,140.14,140.15,140.14,140.15
EURJPY,20051124,205300,140.15,140.15,140.15,140.15
EURJPY,20051124,205400,140.15,140.15,140.15,140.15
EURJPY,20051124,205500,140.14,140.15,140.14,140.14
EURJPY,20051124,205600,140.15,140.15,140.14,140.15
EURJPY,20051124,205700,140.14,140.15,140.14,140.15
EURJPY,20051124,205800,140.16,140.17,140.16,140.17
EURJPY,20051124,205900,140.16,140.16,140.16,140.16
EURJPY,20051124,210000,140.16,140.17,140.16,140.17
EURJPY,20051124,210100,140.16,140.17,140.16,140.17
EURJPY,20051124,210200,140.18,140.18,140.17,140.18
EURJPY,20051124,210300,140.17,140.17,140.16,140.16
EURJPY,20051124,210400,140.17,140.17,140.17,140.17
EURJPY,20051124,210500,140.17,140.17,140.17,140.17
EURJPY,20051124,210600,140.17,140.17,140.17,140.17
EURJPY,20051124,210700,140.16,140.16,140.15,140.15
EURJPY,20051124,210800,140.16,140.16,140.15,140.15
EURJPY,20051124,210900,140.15,140.15,140.15,140.15
EURJPY,20051124,211000,140.14,140.14,140.14,140.14
EURJPY,20051124,211100,140.15,140.17,140.15,140.17
EURJPY,20051124,211200,140.16,140.18,140.15,140.17
EURJPY,20051124,211300,140.17,140.17,140.17,140.17
EURJPY,20051124,211400,140.18,140.18,140.18,140.18
EURJPY,20051124,211500,140.18,140.18,140.18,140.18
EURJPY,20051124,211600,140.18,140.18,140.17,140.17
EURJPY,20051124,211700,140.18,140.18,140.17,140.17
EURJPY,20051124,211800,140.16,140.17,140.16,140.16
EURJPY,20051124,211900,140.16,140.17,140.16,140.17
EURJPY,20051124,212000,140.17,140.17,140.17,140.17
EURJPY,20051124,212100,140.18,140.18,140.17,140.18
EURJPY,20051124,212200,140.18,140.18,140.18,140.18
EURJPY,20051124,212300,140.17,140.17,140.17,140.17
EURJPY,20051124,212400,140.17,140.18,140.17,140.18
EURJPY,20051124,212500,140.18,140.18,140.18,140.18
EURJPY,20051124,212600,140.18,140.18,140.18,140.18
EURJPY,20051124,212700,140.18,140.18,140.18,140.18
EURJPY,20051124,212900,140.18,140.18,140.18,140.18
EURJPY,20051124,213000,140.18,140.18,140.18,140.18
EURJPY,20051124,213100,140.18,140.18,140.18,140.18
EURJPY,20051124,213200,140.18,140.18,140.18,140.18
EURJPY,20051124,213300,140.18,140.18,140.17,140.17
EURJPY,20051124,213400,140.17,140.17,140.17,140.17
EURJPY,20051124,213500,140.17,140.18,140.17,140.17
EURJPY,20051124,213600,140.18,140.18,140.17,140.17
EURJPY,20051124,213700,140.16,140.16,140.15,140.16
EURJPY,20051124,213800,140.17,140.18,140.17,140.17
EURJPY,20051124,213900,140.17,140.17,140.17,140.17
EURJPY,20051124,214000,140.16,140.17,140.16,140.17
EURJPY,20051124,214100,140.18,140.18,140.17,140.18
EURJPY,20051124,214200,140.18,140.19,140.18,140.19
EURJPY,20051124,214300,140.18,140.19,140.18,140.18
EURJPY,20051124,214400,140.18,140.18,140.18,140.18
EURJPY,20051124,214500,140.17,140.18,140.17,140.17
EURJPY,20051124,214600,140.17,140.17,140.17,140.17
EURJPY,20051124,214700,140.17,140.17,140.17,140.17
EURJPY,20051124,214800,140.16,140.16,140.16,140.16
EURJPY,20051124,214900,140.16,140.16,140.16,140.16
EURJPY,20051124,215000,140.16,140.18,140.16,140.18
EURJPY,20051124,215100,140.18,140.18,140.18,140.18
EURJPY,20051124,215200,140.18,140.18,140.18,140.18
EURJPY,20051124,215300,140.18,140.18,140.18,140.18
EURJPY,20051124,215400,140.17,140.17,140.17,140.17
EURJPY,20051124,215500,140.17,140.17,140.17,140.17
EURJPY,20051124,215600,140.18,140.18,140.18,140.18
EURJPY,20051124,215700,140.18,140.18,140.18,140.18
EURJPY,20051124,215800,140.18,140.18,140.18,140.18
EURJPY,20051124,215900,140.18,140.18,140.18,140.18
EURJPY,20051124,220000,140.18,140.18,140.18,140.18
EURJPY,20051124,220100,140.18,140.18,140.18,140.18
EURJPY,20051124,220200,140.18,140.18,140.18,140.18
EURJPY,20051124,220300,140.18,140.18,140.18,140.18
EURJPY,20051124,220400,140.18,140.18,140.17,140.17
EURJPY,20051124,220500,140.18,140.18,140.18,140.18
EURJPY,20051124,220600,140.18,140.18,140.18,140.18
EURJPY,20051124,220700,140.18,140.18,140.18,140.18
EURJPY,20051124,220800,140.18,140.18,140.18,140.18
EURJPY,20051124,220900,140.18,140.18,140.18,140.18
EURJPY,20051124,221000,140.17,140.18,140.17,140.18
EURJPY,20051124,221100,140.18,140.18,140.18,140.18
EURJPY,20051124,221200,140.18,140.18,140.18,140.18
EURJPY,20051124,221300,140.18,140.19,140.18,140.18
EURJPY,20051124,221400,140.18,140.18,140.18,140.18
EURJPY,20051124,221500,140.18,140.18,140.18,140.18
EURJPY,20051124,221600,140.19,140.19,140.19,140.19
EURJPY,20051124,221700,140.19,140.19,140.18,140.18
EURJPY,20051124,221800,140.18,140.18,140.18,140.18
EURJPY,20051124,221900,140.17,140.17,140.17,140.17
EURJPY,20051124,222000,140.17,140.17,140.17,140.17
EURJPY,20051124,222100,140.18,140.18,140.18,140.18
EURJPY,20051124,222200,140.18,140.19,140.18,140.18
EURJPY,20051124,222300,140.18,140.19,140.18,140.19
EURJPY,20051124,222400,140.18,140.18,140.18,140.18
EURJPY,20051124,222500,140.18,140.18,140.18,140.18
EURJPY,20051124,222600,140.18,140.18,140.18,140.18
EURJPY,20051124,222700,140.18,140.18,140.18,140.18
EURJPY,20051124,222800,140.21,140.24,140.20,140.20
EURJPY,20051124,222900,140.17,140.18,140.17,140.17
EURJPY,20051124,223000,140.15,140.15,140.12,140.12
EURJPY,20051124,223100,140.11,140.11,140.11,140.11
EURJPY,20051124,223200,140.11,140.11,140.11,140.11
EURJPY,20051124,223300,140.11,140.15,140.11,140.15
EURJPY,20051124,223400,140.18,140.18,140.18,140.18
EURJPY,20051124,223500,140.18,140.18,140.18,140.18
EURJPY,20051124,223600,140.18,140.21,140.18,140.21
EURJPY,20051124,223700,140.22,140.22,140.22,140.22
EURJPY,20051124,223800,140.23,140.23,140.23,140.23
EURJPY,20051124,223900,140.22,140.23,140.22,140.23
EURJPY,20051124,224000,140.22,140.22,140.18,140.18
EURJPY,20051124,224100,140.17,140.17,140.16,140.16
EURJPY,20051124,224200,140.17,140.17,140.16,140.16
EURJPY,20051124,224300,140.16,140.16,140.16,140.16
EURJPY,20051124,224400,140.16,140.16,140.16,140.16
EURJPY,20051124,224500,140.15,140.15,140.14,140.15
EURJPY,20051124,224600,140.15,140.15,140.15,140.15
EURJPY,20051124,224700,140.15,140.16,140.15,140.16
EURJPY,20051124,224800,140.16,140.16,140.16,140.16
EURJPY,20051124,224900,140.15,140.15,140.15,140.15
EURJPY,20051124,225000,140.16,140.16,140.16,140.16
EURJPY,20051124,225100,140.15,140.18,140.15,140.18
EURJPY,20051124,225200,140.18,140.18,140.18,140.18
EURJPY,20051124,225300,140.17,140.18,140.17,140.18
EURJPY,20051124,225400,140.18,140.18,140.18,140.18
EURJPY,20051124,225500,140.18,140.19,140.18,140.19
EURJPY,20051124,225600,140.18,140.19,140.18,140.19
EURJPY,20051124,225700,140.19,140.19,140.17,140.17
EURJPY,20051124,225800,140.16,140.17,140.15,140.15
EURJPY,20051124,225900,140.14,140.15,140.14,140.15
EURJPY,20051124,230000,140.15,140.15,140.15,140.15
EURJPY,20051124,230100,140.16,140.17,140.16,140.17
EURJPY,20051124,230200,140.18,140.18,140.17,140.17
EURJPY,20051124,230300,140.16,140.18,140.15,140.18
EURJPY,20051124,230400,140.19,140.19,140.18,140.19
EURJPY,20051124,230500,140.18,140.18,140.18,140.18
EURJPY,20051124,230600,140.18,140.18,140.18,140.18
EURJPY,20051124,230700,140.17,140.17,140.17,140.17
EURJPY,20051124,230800,140.17,140.17,140.16,140.16
EURJPY,20051124,230900,140.16,140.17,140.16,140.17
EURJPY,20051124,231000,140.16,140.16,140.15,140.16
EURJPY,20051124,231100,140.15,140.15,140.14,140.14
EURJPY,20051124,231200,140.15,140.15,140.15,140.15
EURJPY,20051124,231300,140.15,140.15,140.14,140.14
EURJPY,20051124,231400,140.15,140.15,140.15,140.15
EURJPY,20051124,231500,140.14,140.14,140.14,140.14
EURJPY,20051124,231600,140.14,140.14,140.14,140.14
EURJPY,20051124,231700,140.14,140.14,140.14,140.14
EURJPY,20051124,231800,140.14,140.14,140.14,140.14
EURJPY,20051124,231900,140.14,140.14,140.14,140.14
EURJPY,20051124,232000,140.14,140.14,140.13,140.13
EURJPY,20051124,232100,140.12,140.12,140.12,140.12
EURJPY,20051124,232200,140.12,140.12,140.11,140.12
EURJPY,20051124,232300,140.12,140.12,140.12,140.12
EURJPY,20051124,232400,140.11,140.12,140.11,140.12
EURJPY,20051124,232500,140.12,140.13,140.12,140.13
EURJPY,20051124,232600,140.14,140.14,140.12,140.12
EURJPY,20051124,232700,140.13,140.14,140.13,140.14
EURJPY,20051124,232800,140.13,140.14,140.13,140.13
EURJPY,20051124,232900,140.13,140.13,140.13,140.13
EURJPY,20051124,233000,140.13,140.13,140.13,140.13
EURJPY,20051124,233100,140.13,140.14,140.13,140.14
EURJPY,20051124,233200,140.13,140.13,140.11,140.11
EURJPY,20051124,233300,140.10,140.11,140.10,140.10
EURJPY,20051124,233400,140.11,140.11,140.09,140.09
EURJPY,20051124,233500,140.10,140.10,140.09,140.09
EURJPY,20051124,233600,140.08,140.09,140.08,140.09
EURJPY,20051124,233700,140.08,140.08,140.08,140.08
EURJPY,20051124,233800,140.08,140.08,140.07,140.07
EURJPY,20051124,233900,140.08,140.08,140.08,140.08
EURJPY,20051124,234000,140.07,140.08,140.07,140.08
EURJPY,20051124,234100,140.08,140.08,140.06,140.07
EURJPY,20051124,234200,140.08,140.08,140.07,140.07
EURJPY,20051124,234300,140.07,140.07,140.07,140.07
EURJPY,20051124,234400,140.08,140.08,140.08,140.08
EURJPY,20051124,234500,140.08,140.09,140.08,140.08
EURJPY,20051124,234600,140.09,140.10,140.09,140.09
EURJPY,20051124,234700,140.09,140.09,140.09,140.09
EURJPY,20051124,234800,140.09,140.09,140.09,140.09
EURJPY,20051124,234900,140.08,140.08,140.08,140.08
EURJPY,20051124,235000,140.07,140.07,140.06,140.06
EURJPY,20051124,235100,140.06,140.06,140.05,140.05
EURJPY,20051124,235200,140.05,140.07,140.05,140.07
EURJPY,20051124,235300,140.07,140.07,140.07,140.07
EURJPY,20051124,235400,140.06,140.07,140.06,140.07
EURJPY,20051124,235500,140.07,140.07,140.07,140.07
EURJPY,20051124,235600,140.07,140.08,140.07,140.08
EURJPY,20051124,235700,140.08,140.08,140.08,140.08
EURJPY,20051124,235800,140.09,140.09,140.08,140.08
EURJPY,20051124,235900,140.08,140.08,140.08,140.08
EURJPY,20051125,000000,140.08,140.09,140.08,140.09
GBPCHF,20051124,000100,2.2606,2.2606,2.2606,2.2606
GBPCHF,20051124,000200,2.2605,2.2606,2.2605,2.2605
GBPCHF,20051124,000300,2.2606,2.2607,2.2606,2.2607
GBPCHF,20051124,000400,2.2606,2.2606,2.2605,2.2605
GBPCHF,20051124,000500,2.2607,2.2607,2.2606,2.2607
GBPCHF,20051124,000600,2.2606,2.2606,2.2606,2.2606
GBPCHF,20051124,000700,2.2606,2.2606,2.2605,2.2605
GBPCHF,20051124,000800,2.2605,2.2605,2.2605,2.2605
GBPCHF,20051124,000900,2.2606,2.2606,2.2606,2.2606
GBPCHF,20051124,001000,2.2605,2.2606,2.2605,2.2606
GBPCHF,20051124,001100,2.2607,2.2608,2.2606,2.2606
GBPCHF,20051124,001200,2.2605,2.2606,2.2605,2.2606
GBPCHF,20051124,001300,2.2607,2.2610,2.2607,2.2610
GBPCHF,20051124,001400,2.2609,2.2611,2.2609,2.2610
GBPCHF,20051124,001500,2.2609,2.2609,2.2608,2.2608
GBPCHF,20051124,001600,2.2607,2.2607,2.2606,2.2606
GBPCHF,20051124,001700,2.2605,2.2605,2.2603,2.2603
GBPCHF,20051124,001800,2.2602,2.2603,2.2602,2.2603
GBPCHF,20051124,002000,2.2603,2.2603,2.2602,2.2602
GBPCHF,20051124,002100,2.2603,2.2603,2.2603,2.2603
GBPCHF,20051124,002200,2.2604,2.2605,2.2604,2.2605
GBPCHF,20051124,002300,2.2604,2.2605,2.2604,2.2605
GBPCHF,20051124,002400,2.2605,2.2605,2.2604,2.2604
GBPCHF,20051124,002500,2.2605,2.2606,2.2605,2.2606
GBPCHF,20051124,002600,2.2605,2.2606,2.2605,2.2606
GBPCHF,20051124,002700,2.2606,2.2608,2.2606,2.2607
GBPCHF,20051124,002800,2.2606,2.2607,2.2603,2.2604
GBPCHF,20051124,002900,2.2603,2.2604,2.2602,2.2604
GBPCHF,20051124,003000,2.2603,2.2603,2.2603,2.2603
GBPCHF,20051124,003100,2.2603,2.2603,2.2603,2.2603
GBPCHF,20051124,003200,2.2603,2.2603,2.2602,2.2603
GBPCHF,20051124,003300,2.2603,2.2603,2.2603,2.2603
GBPCHF,20051124,003400,2.2604,2.2604,2.2604,2.2604
GBPCHF,20051124,003500,2.2605,2.2606,2.2604,2.2605
GBPCHF,20051124,003600,2.2604,2.2604,2.2601,2.2601
GBPCHF,20051124,003700,2.2599,2.2599,2.2598,2.2599
GBPCHF,20051124,003800,2.2598,2.2599,2.2596,2.2599
GBPCHF,20051124,003900,2.2598,2.2601,2.2598,2.2599
GBPCHF,20051124,004000,2.2600,2.2602,2.2600,2.2602
GBPCHF,20051124,004100,2.2601,2.2601,2.2600,2.2601
GBPCHF,20051124,004200,2.2600,2.2603,2.2600,2.2603
GBPCHF,20051124,004300,2.2602,2.2603,2.2601,2.2601
GBPCHF,20051124,004400,2.2602,2.2603,2.2600,2.2600
GBPCHF,20051124,004500,2.2601,2.2602,2.2601,2.2601
GBPCHF,20051124,004600,2.2600,2.2601,2.2599,2.2600
GBPCHF,20051124,004700,2.2601,2.2601,2.2599,2.2599
GBPCHF,20051124,004800,2.2598,2.2599,2.2598,2.2598
GBPCHF,20051124,004900,2.2597,2.2598,2.2597,2.2597
GBPCHF,20051124,005000,2.2598,2.2598,2.2598,2.2598
GBPCHF,20051124,005100,2.2597,2.2601,2.2597,2.2601
GBPCHF,20051124,005200,2.2600,2.2600,2.2598,2.2598
GBPCHF,20051124,005300,2.2596,2.2599,2.2596,2.2599
GBPCHF,20051124,005400,2.2599,2.2599,2.2598,2.2598
GBPCHF,20051124,005500,2.2597,2.2598,2.2596,2.2597
GBPCHF,20051124,005600,2.2598,2.2598,2.2598,2.2598
GBPCHF,20051124,005700,2.2599,2.2600,2.2598,2.2600
GBPCHF,20051124,005800,2.2599,2.2599,2.2599,2.2599
GBPCHF,20051124,005900,2.2599,2.2599,2.2598,2.2598
GBPCHF,20051124,010000,2.2599,2.2599,2.2598,2.2599
GBPCHF,20051124,010100,2.2599,2.2601,2.2599,2.2601
GBPCHF,20051124,010200,2.2600,2.2601,2.2599,2.2601
GBPCHF,20051124,010300,2.2600,2.2601,2.2600,2.2600
GBPCHF,20051124,010400,2.2599,2.2599,2.2596,2.2597
GBPCHF,20051124,010500,2.2596,2.2599,2.2594,2.2598
GBPCHF,20051124,010600,2.2597,2.2597,2.2596,2.2596
GBPCHF,20051124,010700,2.2597,2.2597,2.2596,2.2596
GBPCHF,20051124,010800,2.2595,2.2595,2.2594,2.2594
GBPCHF,20051124,010900,2.2595,2.2595,2.2594,2.2594
GBPCHF,20051124,011000,2.2594,2.2595,2.2593,2.2593
GBPCHF,20051124,011100,2.2594,2.2594,2.2592,2.2592
GBPCHF,20051124,011200,2.2593,2.2594,2.2593,2.2594
GBPCHF,20051124,011300,2.2595,2.2596,2.2595,2.2596
GBPCHF,20051124,011400,2.2595,2.2598,2.2595,2.2598
GBPCHF,20051124,011500,2.2598,2.2599,2.2598,2.2598
GBPCHF,20051124,011600,2.2599,2.2601,2.2599,2.2600
GBPCHF,20051124,011700,2.2599,2.2601,2.2599,2.2601
GBPCHF,20051124,011800,2.2600,2.2601,2.2600,2.2600
GBPCHF,20051124,011900,2.2601,2.2602,2.2601,2.2602
GBPCHF,20051124,012000,2.2602,2.2603,2.2602,2.2603
GBPCHF,20051124,012100,2.2602,2.2603,2.2602,2.2602
GBPCHF,20051124,012200,2.2603,2.2603,2.2603,2.2603
GBPCHF,20051124,012300,2.2602,2.2602,2.2602,2.2602
GBPCHF,20051124,012400,2.2602,2.2602,2.2599,2.2599
GBPCHF,20051124,012500,2.2600,2.2600,2.2599,2.2599
GBPCHF,20051124,012600,2.2599,2.2599,2.2599,2.2599
GBPCHF,20051124,012700,2.2598,2.2598,2.2598,2.2598
GBPCHF,20051124,012800,2.2598,2.2599,2.2598,2.2599
GBPCHF,20051124,012900,2.2600,2.2601,2.2600,2.2601
GBPCHF,20051124,013000,2.2600,2.2600,2.2599,2.2599
GBPCHF,20051124,013100,2.2600,2.2600,2.2599,2.2599
GBPCHF,20051124,013200,2.2600,2.2600,2.2600,2.2600
GBPCHF,20051124,013300,2.2599,2.2599,2.2598,2.2598
GBPCHF,20051124,013400,2.2597,2.2597,2.2595,2.2595
GBPCHF,20051124,013500,2.2595,2.2595,2.2595,2.2595
GBPCHF,20051124,013600,2.2594,2.2594,2.2593,2.2594
GBPCHF,20051124,013700,2.2595,2.2596,2.2595,2.2596
GBPCHF,20051124,013800,2.2595,2.2595,2.2593,2.2593
GBPCHF,20051124,013900,2.2592,2.2592,2.2592,2.2592
GBPCHF,20051124,014000,2.2591,2.2592,2.2590,2.2590
GBPCHF,20051124,014100,2.2589,2.2589,2.2587,2.2589
GBPCHF,20051124,014200,2.2590,2.2591,2.2588,2.2588
GBPCHF,20051124,014300,2.2587,2.2589,2.2587,2.2589
GBPCHF,20051124,014400,2.2590,2.2591,2.2590,2.2590
GBPCHF,20051124,014500,2.2591,2.2592,2.2591,2.2592
GBPCHF,20051124,014600,2.2591,2.2592,2.2590,2.2592
GBPCHF,20051124,014700,2.2591,2.2591,2.2589,2.2590
GBPCHF,20051124,014800,2.2591,2.2592,2.2590,2.2591
GBPCHF,20051124,014900,2.2592,2.2592,2.2591,2.2592
GBPCHF,20051124,015000,2.2591,2.2592,2.2591,2.2592
GBPCHF,20051124,015100,2.2591,2.2592,2.2591,2.2592
GBPCHF,20051124,015200,2.2591,2.2593,2.2591,2.2593
GBPCHF,20051124,015300,2.2594,2.2595,2.2594,2.2595
GBPCHF,20051124,015400,2.2594,2.2596,2.2593,2.2596
GBPCHF,20051124,015500,2.2597,2.2600,2.2597,2.2599
GBPCHF,20051124,015600,2.2600,2.2600,2.2598,2.2599
GBPCHF,20051124,015700,2.2600,2.2600,2.2599,2.2599
GBPCHF,20051124,015800,2.2599,2.2599,2.2599,2.2599
GBPCHF,20051124,015900,2.2600,2.2601,2.2598,2.2599
GBPCHF,20051124,020000,2.2600,2.2600,2.2599,2.2600
GBPCHF,20051124,020100,2.2601,2.2601,2.2597,2.2599
GBPCHF,20051124,020200,2.2598,2.2598,2.2597,2.2597
GBPCHF,20051124,020300,2.2596,2.2598,2.2596,2.2598
GBPCHF,20051124,020400,2.2599,2.2599,2.2595,2.2595
GBPCHF,20051124,020500,2.2596,2.2596,2.2596,2.2596
GBPCHF,20051124,020600,2.2597,2.2600,2.2595,2.2598
GBPCHF,20051124,020700,2.2597,2.2598,2.2597,2.2598
GBPCHF,20051124,020800,2.2599,2.2599,2.2597,2.2597
GBPCHF,20051124,020900,2.2598,2.2599,2.2598,2.2598
GBPCHF,20051124,021000,2.2597,2.2598,2.2596,2.2596
GBPCHF,20051124,021100,2.2597,2.2597,2.2596,2.2596
GBPCHF,20051124,021200,2.2596,2.2601,2.2596,2.2601
GBPCHF,20051124,021300,2.2602,2.2602,2.2598,2.2598
GBPCHF,20051124,021400,2.2599,2.2602,2.2599,2.2602
GBPCHF,20051124,021500,2.2601,2.2602,2.2601,2.2601
GBPCHF,20051124,021600,2.2601,2.2601,2.2601,2.2601
GBPCHF,20051124,021700,2.2601,2.2601,2.2601,2.2601
GBPCHF,20051124,021800,2.2602,2.2602,2.2600,2.2601
GBPCHF,20051124,021900,2.2600,2.2603,2.2600,2.2602
GBPCHF,20051124,022000,2.2603,2.2603,2.2601,2.2601
GBPCHF,20051124,022100,2.2600,2.2601,2.2600,2.2601
GBPCHF,20051124,022200,2.2602,2.2602,2.2599,2.2599
GBPCHF,20051124,022300,2.2600,2.2602,2.2600,2.2602
GBPCHF,20051124,022400,2.2602,2.2602,2.2602,2.2602
GBPCHF,20051124,022500,2.2601,2.2601,2.2599,2.2599
GBPCHF,20051124,022600,2.2600,2.2602,2.2599,2.2602
GBPCHF,20051124,022700,2.2601,2.2602,2.2599,2.2600
GBPCHF,20051124,022800,2.2599,2.2601,2.2599,2.2601
GBPCHF,20051124,022900,2.2602,2.2604,2.2602,2.2603
GBPCHF,20051124,023000,2.2604,2.2604,2.2603,2.2603
GBPCHF,20051124,023100,2.2602,2.2603,2.2601,2.2603
GBPCHF,20051124,023200,2.2602,2.2603,2.2602,2.2603
GBPCHF,20051124,023300,2.2604,2.2604,2.2602,2.2602
GBPCHF,20051124,023400,2.2601,2.2602,2.2601,2.2601
GBPCHF,20051124,023500,2.2601,2.2601,2.2601,2.2601
GBPCHF,20051124,023600,2.2600,2.2601,2.2600,2.2601
GBPCHF,20051124,023700,2.2601,2.2601,2.2601,2.2601
GBPCHF,20051124,023800,2.2601,2.2602,2.2601,2.2602
GBPCHF,20051124,023900,2.2601,2.2604,2.2601,2.2603
GBPCHF,20051124,024000,2.2602,2.2603,2.2602,2.2603
GBPCHF,20051124,024100,2.2602,2.2602,2.2601,2.2602
GBPCHF,20051124,024200,2.2601,2.2601,2.2601,2.2601
GBPCHF,20051124,024300,2.2601,2.2601,2.2601,2.2601
GBPCHF,20051124,024400,2.2601,2.2601,2.2601,2.2601
GBPCHF,20051124,024500,2.2601,2.2601,2.2599,2.2599
GBPCHF,20051124,024600,2.2600,2.2600,2.2599,2.2599
GBPCHF,20051124,024700,2.2600,2.2600,2.2598,2.2598
GBPCHF,20051124,024800,2.2598,2.2598,2.2598,2.2598
GBPCHF,20051124,024900,2.2597,2.2597,2.2597,2.2597
GBPCHF,20051124,025000,2.2596,2.2597,2.2596,2.2596
GBPCHF,20051124,025100,2.2597,2.2598,2.2597,2.2597
GBPCHF,20051124,025200,2.2597,2.2598,2.2597,2.2598
GBPCHF,20051124,025300,2.2599,2.2599,2.2598,2.2599
GBPCHF,20051124,025400,2.2599,2.2599,2.2599,2.2599
GBPCHF,20051124,025500,2.2599,2.2599,2.2598,2.2598
GBPCHF,20051124,025600,2.2598,2.2598,2.2598,2.2598
GBPCHF,20051124,025700,2.2599,2.2601,2.2599,2.2601
GBPCHF,20051124,025800,2.2601,2.2601,2.2601,2.2601
GBPCHF,20051124,025900,2.2600,2.2600,2.2600,2.2600
GBPCHF,20051124,030000,2.2601,2.2601,2.2600,2.2601
GBPCHF,20051124,030100,2.2600,2.2600,2.2600,2.2600
GBPCHF,20051124,030200,2.2599,2.2600,2.2598,2.2600
GBPCHF,20051124,030300,2.2601,2.2601,2.2601,2.2601
GBPCHF,20051124,030400,2.2600,2.2600,2.2599,2.2599
GBPCHF,20051124,030500,2.2599,2.2599,2.2599,2.2599
GBPCHF,20051124,030600,2.2600,2.2600,2.2600,2.2600
GBPCHF,20051124,030700,2.2601,2.2601,2.2600,2.2600
GBPCHF,20051124,030800,2.2600,2.2600,2.2599,2.2600
GBPCHF,20051124,030900,2.2600,2.2600,2.2600,2.2600
GBPCHF,20051124,031000,2.2601,2.2601,2.2601,2.2601
GBPCHF,20051124,031100,2.2601,2.2601,2.2601,2.2601
GBPCHF,20051124,031200,2.2601,2.2602,2.2601,2.2602
GBPCHF,20051124,031300,2.2603,2.2603,2.2602,2.2602
GBPCHF,20051124,031400,2.2601,2.2601,2.2601,2.2601
GBPCHF,20051124,031500,2.2600,2.2600,2.2599,2.2599
GBPCHF,20051124,031600,2.2600,2.2600,2.2600,2.2600
GBPCHF,20051124,031700,2.2600,2.2600,2.2599,2.2599
GBPCHF,20051124,031800,2.2598,2.2600,2.2598,2.2599
GBPCHF,20051124,031900,2.2600,2.2601,2.2600,2.2600
GBPCHF,20051124,032000,2.2599,2.2599,2.2599,2.2599
GBPCHF,20051124,032100,2.2599,2.2600,2.2599,2.2600
GBPCHF,20051124,032200,2.2601,2.2601,2.2599,2.2599
GBPCHF,20051124,032300,2.2600,2.2600,2.2600,2.2600
GBPCHF,20051124,032400,2.2600,2.2601,2.2600,2.2600
GBPCHF,20051124,032500,2.2600,2.2600,2.2599,2.2599
GBPCHF,20051124,032600,2.2600,2.2601,2.2600,2.2601
GBPCHF,20051124,032700,2.2600,2.2601,2.2599,2.2599
GBPCHF,20051124,032800,2.2600,2.2604,2.2600,2.2604
GBPCHF,20051124,032900,2.2603,2.2603,2.2602,2.2602
GBPCHF,20051124,033000,2.2603,2.2604,2.2602,2.2603
GBPCHF,20051124,033100,2.2604,2.2605,2.2604,2.2605
GBPCHF,20051124,033200,2.2604,2.2604,2.2604,2.2604
GBPCHF,20051124,033300,2.2603,2.2603,2.2603,2.2603
GBPCHF,20051124,033400,2.2602,2.2603,2.2602,2.2603
GBPCHF,20051124,033500,2.2603,2.2603,2.2602,2.2602
GBPCHF,20051124,033600,2.2601,2.2601,2.2599,2.2600
GBPCHF,20051124,033700,2.2599,2.2599,2.2597,2.2597
GBPCHF,20051124,033800,2.2596,2.2596,2.2593,2.2593
GBPCHF,20051124,033900,2.2594,2.2594,2.2593,2.2593
GBPCHF,20051124,034000,2.2594,2.2595,2.2594,2.2595
GBPCHF,20051124,034100,2.2596,2.2596,2.2595,2.2595
GBPCHF,20051124,034200,2.2594,2.2595,2.2594,2.2594
GBPCHF,20051124,034300,2.2594,2.2594,2.2592,2.2593
GBPCHF,20051124,034400,2.2592,2.2593,2.2592,2.2592
GBPCHF,20051124,034500,2.2591,2.2593,2.2591,2.2593
GBPCHF,20051124,034600,2.2592,2.2594,2.2592,2.2593
GBPCHF,20051124,034700,2.2592,2.2594,2.2592,2.2594
GBPCHF,20051124,034800,2.2593,2.2593,2.2592,2.2592
GBPCHF,20051124,034900,2.2591,2.2592,2.2591,2.2592
GBPCHF,20051124,035000,2.2593,2.2595,2.2593,2.2594
GBPCHF,20051124,035100,2.2593,2.2594,2.2593,2.2594
GBPCHF,20051124,035200,2.2595,2.2596,2.2595,2.2596
GBPCHF,20051124,035300,2.2595,2.2595,2.2592,2.2592
GBPCHF,20051124,035400,2.2591,2.2592,2.2591,2.2592
GBPCHF,20051124,035500,2.2593,2.2593,2.2593,2.2593
GBPCHF,20051124,035600,2.2592,2.2592,2.2592,2.2592
GBPCHF,20051124,035700,2.2592,2.2592,2.2591,2.2591
GBPCHF,20051124,035800,2.2591,2.2591,2.2591,2.2591
GBPCHF,20051124,035900,2.2590,2.2591,2.2590,2.2591
GBPCHF,20051124,040000,2.2591,2.2591,2.2590,2.2590
GBPCHF,20051124,040100,2.2591,2.2594,2.2590,2.2594
GBPCHF,20051124,040200,2.2595,2.2596,2.2594,2.2594
GBPCHF,20051124,040300,2.2593,2.2593,2.2592,2.2593
GBPCHF,20051124,040400,2.2594,2.2595,2.2592,2.2592
GBPCHF,20051124,040500,2.2591,2.2592,2.2591,2.2592
GBPCHF,20051124,040600,2.2591,2.2591,2.2591,2.2591
GBPCHF,20051124,040700,2.2591,2.2592,2.2590,2.2591
GBPCHF,20051124,040800,2.2590,2.2590,2.2590,2.2590
GBPCHF,20051124,040900,2.2591,2.2593,2.2590,2.2593
GBPCHF,20051124,041000,2.2592,2.2592,2.2592,2.2592
GBPCHF,20051124,041100,2.2592,2.2592,2.2591,2.2591
GBPCHF,20051124,041200,2.2592,2.2592,2.2592,2.2592
GBPCHF,20051124,041300,2.2592,2.2592,2.2591,2.2592
GBPCHF,20051124,041400,2.2591,2.2592,2.2591,2.2592
GBPCHF,20051124,041500,2.2591,2.2593,2.2591,2.2592
GBPCHF,20051124,041600,2.2591,2.2591,2.2590,2.2591
GBPCHF,20051124,041700,2.2590,2.2590,2.2590,2.2590
GBPCHF,20051124,041800,2.2591,2.2591,2.2591,2.2591
GBPCHF,20051124,041900,2.2590,2.2590,2.2589,2.2590
GBPCHF,20051124,042000,2.2591,2.2591,2.2590,2.2591
GBPCHF,20051124,042100,2.2589,2.2591,2.2588,2.2591
GBPCHF,20051124,042200,2.2590,2.2590,2.2590,2.2590
GBPCHF,20051124,042300,2.2590,2.2590,2.2590,2.2590
GBPCHF,20051124,042400,2.2591,2.2591,2.2590,2.2590
GBPCHF,20051124,042500,2.2589,2.2590,2.2589,2.2590
GBPCHF,20051124,042600,2.2589,2.2589,2.2588,2.2589
GBPCHF,20051124,042700,2.2590,2.2590,2.2588,2.2588
GBPCHF,20051124,042800,2.2587,2.2589,2.2587,2.2589
GBPCHF,20051124,042900,2.2590,2.2590,2.2589,2.2589
GBPCHF,20051124,043000,2.2590,2.2590,2.2589,2.2589
GBPCHF,20051124,043100,2.2588,2.2589,2.2588,2.2589
GBPCHF,20051124,043200,2.2588,2.2589,2.2587,2.2588
GBPCHF,20051124,043300,2.2589,2.2589,2.2588,2.2589
GBPCHF,20051124,043400,2.2589,2.2589,2.2587,2.2587
GBPCHF,20051124,043500,2.2588,2.2588,2.2588,2.2588
GBPCHF,20051124,043600,2.2587,2.2588,2.2587,2.2588
GBPCHF,20051124,043700,2.2587,2.2588,2.2587,2.2588
GBPCHF,20051124,043800,2.2589,2.2589,2.2589,2.2589
GBPCHF,20051124,043900,2.2589,2.2589,2.2589,2.2589
GBPCHF,20051124,044000,2.2588,2.2588,2.2588,2.2588
GBPCHF,20051124,044100,2.2588,2.2588,2.2587,2.2587
GBPCHF,20051124,044200,2.2586,2.2586,2.2586,2.2586
GBPCHF,20051124,044300,2.2587,2.2588,2.2587,2.2588
GBPCHF,20051124,044400,2.2587,2.2587,2.2586,2.2586
GBPCHF,20051124,044500,2.2587,2.2587,2.2587,2.2587
GBPCHF,20051124,044600,2.2588,2.2588,2.2586,2.2587
GBPCHF,20051124,044700,2.2588,2.2588,2.2586,2.2587
GBPCHF,20051124,044800,2.2586,2.2586,2.2585,2.2585
GBPCHF,20051124,044900,2.2586,2.2586,2.2585,2.2586
GBPCHF,20051124,045000,2.2587,2.2588,2.2587,2.2588
GBPCHF,20051124,045100,2.2589,2.2589,2.2589,2.2589
GBPCHF,20051124,045200,2.2589,2.2589,2.2589,2.2589
GBPCHF,20051124,045300,2.2589,2.2590,2.2589,2.2590
GBPCHF,20051124,045400,2.2589,2.2589,2.2588,2.2588
GBPCHF,20051124,045500,2.2587,2.2587,2.2587,2.2587
GBPCHF,20051124,045600,2.2587,2.2589,2.2587,2.2589
GBPCHF,20051124,045700,2.2588,2.2588,2.2587,2.2587
GBPCHF,20051124,045800,2.2587,2.2589,2.2587,2.2589
GBPCHF,20051124,045900,2.2590,2.2590,2.2589,2.2589
GBPCHF,20051124,050000,2.2589,2.2589,2.2589,2.2589
GBPCHF,20051124,050100,2.2589,2.2589,2.2589,2.2589
GBPCHF,20051124,050200,2.2589,2.2590,2.2589,2.2590
GBPCHF,20051124,050300,2.2589,2.2589,2.2588,2.2588
GBPCHF,20051124,050400,2.2589,2.2591,2.2589,2.2591
GBPCHF,20051124,050500,2.2590,2.2590,2.2589,2.2590
GBPCHF,20051124,050600,2.2589,2.2591,2.2589,2.2590
GBPCHF,20051124,050700,2.2591,2.2591,2.2590,2.2591
GBPCHF,20051124,050800,2.2592,2.2592,2.2592,2.2592
GBPCHF,20051124,050900,2.2592,2.2592,2.2590,2.2590
GBPCHF,20051124,051000,2.2590,2.2591,2.2590,2.2591
GBPCHF,20051124,051100,2.2590,2.2590,2.2590,2.2590
GBPCHF,20051124,051200,2.2590,2.2590,2.2590,2.2590
GBPCHF,20051124,051300,2.2589,2.2589,2.2589,2.2589
GBPCHF,20051124,051400,2.2589,2.2589,2.2589,2.2589
GBPCHF,20051124,051500,2.2589,2.2589,2.2589,2.2589
GBPCHF,20051124,051600,2.2588,2.2588,2.2586,2.2587
GBPCHF,20051124,051700,2.2588,2.2590,2.2588,2.2590
GBPCHF,20051124,051800,2.2591,2.2592,2.2591,2.2592
GBPCHF,20051124,051900,2.2592,2.2592,2.2592,2.2592
GBPCHF,20051124,052000,2.2592,2.2593,2.2592,2.2593
GBPCHF,20051124,052100,2.2594,2.2595,2.2594,2.2595
GBPCHF,20051124,052200,2.2594,2.2594,2.2594,2.2594
GBPCHF,20051124,052300,2.2593,2.2594,2.2593,2.2594
GBPCHF,20051124,052400,2.2594,2.2594,2.2592,2.2592
GBPCHF,20051124,052500,2.2591,2.2591,2.2590,2.2590
GBPCHF,20051124,052600,2.2589,2.2589,2.2589,2.2589
GBPCHF,20051124,052700,2.2589,2.2590,2.2589,2.2589
GBPCHF,20051124,052800,2.2590,2.2591,2.2590,2.2591
GBPCHF,20051124,052900,2.2590,2.2591,2.2589,2.2589
GBPCHF,20051124,053000,2.2590,2.2590,2.2589,2.2589
GBPCHF,20051124,053100,2.2590,2.2590,2.2590,2.2590
GBPCHF,20051124,053200,2.2589,2.2590,2.2589,2.2589
GBPCHF,20051124,053300,2.2588,2.2588,2.2587,2.2587
GBPCHF,20051124,053400,2.2588,2.2588,2.2587,2.2588
GBPCHF,20051124,053500,2.2587,2.2587,2.2587,2.2587
GBPCHF,20051124,053600,2.2588,2.2588,2.2588,2.2588
GBPCHF,20051124,053700,2.2588,2.2589,2.2588,2.2589
GBPCHF,20051124,053800,2.2588,2.2588,2.2587,2.2587
GBPCHF,20051124,053900,2.2587,2.2587,2.2587,2.2587
GBPCHF,20051124,054000,2.2587,2.2588,2.2587,2.2588
GBPCHF,20051124,054100,2.2588,2.2588,2.2588,2.2588
GBPCHF,20051124,054200,2.2587,2.2587,2.2587,2.2587
GBPCHF,20051124,054300,2.2588,2.2590,2.2588,2.2589
GBPCHF,20051124,054400,2.2588,2.2589,2.2588,2.2588
GBPCHF,20051124,054500,2.2589,2.2590,2.2589,2.2590
GBPCHF,20051124,054600,2.2590,2.2591,2.2590,2.2591
GBPCHF,20051124,054700,2.2592,2.2593,2.2592,2.2592
GBPCHF,20051124,054800,2.2592,2.2594,2.2592,2.2594
GBPCHF,20051124,054900,2.2594,2.2594,2.2593,2.2593
GBPCHF,20051124,055000,2.2594,2.2594,2.2594,2.2594
GBPCHF,20051124,055100,2.2594,2.2595,2.2594,2.2595
GBPCHF,20051124,055200,2.2594,2.2595,2.2593,2.2595
GBPCHF,20051124,055300,2.2594,2.2595,2.2594,2.2595
GBPCHF,20051124,055400,2.2594,2.2595,2.2594,2.2594
GBPCHF,20051124,055500,2.2594,2.2594,2.2594,2.2594
GBPCHF,20051124,055600,2.2595,2.2599,2.2595,2.2598
GBPCHF,20051124,055700,2.2597,2.2598,2.2595,2.2598
GBPCHF,20051124,055800,2.2597,2.2598,2.2596,2.2597
GBPCHF,20051124,055900,2.2596,2.2597,2.2596,2.2597
GBPCHF,20051124,060000,2.2598,2.2598,2.2596,2.2596
GBPCHF,20051124,060100,2.2597,2.2598,2.2596,2.2598
GBPCHF,20051124,060200,2.2597,2.2597,2.2595,2.2595
GBPCHF,20051124,060300,2.2596,2.2596,2.2595,2.2596
GBPCHF,20051124,060400,2.2595,2.2595,2.2594,2.2594
GBPCHF,20051124,060500,2.2595,2.2597,2.2595,2.2595
GBPCHF,20051124,060600,2.2596,2.2598,2.2596,2.2596
GBPCHF,20051124,060700,2.2597,2.2597,2.2596,2.2596
GBPCHF,20051124,060800,2.2597,2.2597,2.2597,2.2597
GBPCHF,20051124,060900,2.2596,2.2597,2.2596,2.2596
GBPCHF,20051124,061000,2.2596,2.2596,2.2595,2.2596
GBPCHF,20051124,061100,2.2597,2.2599,2.2597,2.2597
GBPCHF,20051124,061200,2.2598,2.2599,2.2598,2.2599
GBPCHF,20051124,061300,2.2599,2.2599,2.2599,2.2599
GBPCHF,20051124,061400,2.2599,2.2599,2.2599,2.2599
GBPCHF,20051124,061500,2.2599,2.2599,2.2599,2.2599
GBPCHF,20051124,061600,2.2599,2.2599,2.2598,2.2598
GBPCHF,20051124,061700,2.2597,2.2598,2.2597,2.2598
GBPCHF,20051124,061800,2.2598,2.2598,2.2598,2.2598
GBPCHF,20051124,061900,2.2598,2.2599,2.2598,2.2599
GBPCHF,20051124,062000,2.2600,2.2602,2.2600,2.2602
GBPCHF,20051124,062100,2.2601,2.2601,2.2600,2.2600
GBPCHF,20051124,062200,2.2599,2.2601,2.2599,2.2601
GBPCHF,20051124,062300,2.2602,2.2602,2.2602,2.2602
GBPCHF,20051124,062400,2.2601,2.2602,2.2601,2.2602
GBPCHF,20051124,062500,2.2602,2.2602,2.2601,2.2601
GBPCHF,20051124,062600,2.2602,2.2603,2.2602,2.2603
GBPCHF,20051124,062700,2.2602,2.2602,2.2602,2.2602
GBPCHF,20051124,062800,2.2602,2.2603,2.2602,2.2603
GBPCHF,20051124,062900,2.2602,2.2602,2.2602,2.2602
GBPCHF,20051124,063000,2.2602,2.2602,2.2602,2.2602
GBPCHF,20051124,063100,2.2602,2.2602,2.2600,2.2601
GBPCHF,20051124,063200,2.2602,2.2602,2.2601,2.2601
GBPCHF,20051124,063300,2.2599,2.2600,2.2599,2.2599
GBPCHF,20051124,063400,2.2598,2.2599,2.2598,2.2598
GBPCHF,20051124,063500,2.2599,2.2600,2.2599,2.2600
GBPCHF,20051124,063600,2.2599,2.2600,2.2599,2.2599
GBPCHF,20051124,063700,2.2598,2.2599,2.2598,2.2599
GBPCHF,20051124,063800,2.2599,2.2599,2.2599,2.2599
GBPCHF,20051124,063900,2.2600,2.2601,2.2600,2.2601
GBPCHF,20051124,064000,2.2602,2.2602,2.2601,2.2601
GBPCHF,20051124,064100,2.2600,2.2600,2.2598,2.2599
GBPCHF,20051124,064200,2.2600,2.2600,2.2597,2.2597
GBPCHF,20051124,064300,2.2598,2.2598,2.2598,2.2598
GBPCHF,20051124,064400,2.2598,2.2598,2.2598,2.2598
GBPCHF,20051124,064500,2.2597,2.2597,2.2597,2.2597
GBPCHF,20051124,064600,2.2597,2.2597,2.2595,2.2595
GBPCHF,20051124,064700,2.2594,2.2596,2.2594,2.2596
GBPCHF,20051124,064800,2.2596,2.2596,2.2596,2.2596
GBPCHF,20051124,064900,2.2595,2.2596,2.2594,2.2596
GBPCHF,20051124,065000,2.2597,2.2598,2.2597,2.2598
GBPCHF,20051124,065100,2.2597,2.2598,2.2596,2.2598
GBPCHF,20051124,065200,2.2597,2.2597,2.2596,2.2596
GBPCHF,20051124,065300,2.2597,2.2599,2.2596,2.2599
GBPCHF,20051124,065400,2.2598,2.2598,2.2597,2.2598
GBPCHF,20051124,065500,2.2597,2.2599,2.2597,2.2599
GBPCHF,20051124,065600,2.2599,2.2600,2.2599,2.2599
GBPCHF,20051124,065700,2.2600,2.2601,2.2600,2.2600
GBPCHF,20051124,065800,2.2601,2.2601,2.2596,2.2596
GBPCHF,20051124,065900,2.2597,2.2598,2.2595,2.2595
GBPCHF,20051124,070000,2.2594,2.2594,2.2593,2.2594
GBPCHF,20051124,070100,2.2595,2.2595,2.2591,2.2593
GBPCHF,20051124,070200,2.2592,2.2593,2.2592,2.2592
GBPCHF,20051124,070300,2.2593,2.2594,2.2592,2.2592
GBPCHF,20051124,070400,2.2593,2.2594,2.2593,2.2594
GBPCHF,20051124,070500,2.2595,2.2595,2.2594,2.2595
GBPCHF,20051124,070600,2.2594,2.2596,2.2594,2.2594
GBPCHF,20051124,070700,2.2593,2.2595,2.2593,2.2595
GBPCHF,20051124,070800,2.2595,2.2596,2.2595,2.2596
GBPCHF,20051124,070900,2.2595,2.2595,2.2594,2.2594
GBPCHF,20051124,071000,2.2595,2.2595,2.2595,2.2595
GBPCHF,20051124,071100,2.2595,2.2595,2.2594,2.2594
GBPCHF,20051124,071200,2.2595,2.2599,2.2594,2.2599
GBPCHF,20051124,071300,2.2600,2.2600,2.2595,2.2596
GBPCHF,20051124,071400,2.2597,2.2597,2.2594,2.2594
GBPCHF,20051124,071500,2.2595,2.2596,2.2594,2.2594
GBPCHF,20051124,071600,2.2595,2.2595,2.2594,2.2595
GBPCHF,20051124,071700,2.2594,2.2595,2.2593,2.2595
GBPCHF,20051124,071800,2.2594,2.2594,2.2592,2.2592
GBPCHF,20051124,071900,2.2591,2.2591,2.2589,2.2589
GBPCHF,20051124,072000,2.2589,2.2590,2.2589,2.2590
GBPCHF,20051124,072100,2.2591,2.2593,2.2591,2.2593
GBPCHF,20051124,072200,2.2592,2.2593,2.2592,2.2593
GBPCHF,20051124,072300,2.2592,2.2593,2.2592,2.2592
GBPCHF,20051124,072400,2.2593,2.2593,2.2593,2.2593
GBPCHF,20051124,072500,2.2593,2.2593,2.2591,2.2591
GBPCHF,20051124,072600,2.2592,2.2593,2.2592,2.2593
GBPCHF,20051124,072700,2.2594,2.2595,2.2594,2.2594
GBPCHF,20051124,072800,2.2593,2.2594,2.2591,2.2591
GBPCHF,20051124,072900,2.2592,2.2592,2.2591,2.2591
GBPCHF,20051124,073000,2.2590,2.2591,2.2590,2.2591
GBPCHF,20051124,073100,2.2592,2.2592,2.2591,2.2591
GBPCHF,20051124,073200,2.2590,2.2590,2.2589,2.2589
GBPCHF,20051124,073300,2.2589,2.2590,2.2589,2.2590
GBPCHF,20051124,073400,2.2589,2.2591,2.2589,2.2591
GBPCHF,20051124,073500,2.2592,2.2593,2.2591,2.2593
GBPCHF,20051124,073600,2.2594,2.2596,2.2592,2.2596
GBPCHF,20051124,073700,2.2595,2.2596,2.2595,2.2596
GBPCHF,20051124,073800,2.2597,2.2598,2.2597,2.2597
GBPCHF,20051124,073900,2.2598,2.2599,2.2596,2.2596
GBPCHF,20051124,074000,2.2597,2.2599,2.2596,2.2599
GBPCHF,20051124,074100,2.2598,2.2598,2.2596,2.2596
GBPCHF,20051124,074200,2.2596,2.2596,2.2596,2.2596
GBPCHF,20051124,074300,2.2597,2.2597,2.2597,2.2597
GBPCHF,20051124,074400,2.2596,2.2597,2.2596,2.2597
GBPCHF,20051124,074500,2.2596,2.2596,2.2595,2.2595
GBPCHF,20051124,074600,2.2596,2.2596,2.2595,2.2595
GBPCHF,20051124,074700,2.2596,2.2598,2.2595,2.2597
GBPCHF,20051124,074800,2.2596,2.2597,2.2596,2.2597
GBPCHF,20051124,074900,2.2597,2.2597,2.2595,2.2595
GBPCHF,20051124,075000,2.2594,2.2595,2.2594,2.2595
GBPCHF,20051124,075100,2.2595,2.2597,2.2595,2.2597
GBPCHF,20051124,075200,2.2598,2.2599,2.2598,2.2598
GBPCHF,20051124,075300,2.2599,2.2600,2.2598,2.2599
GBPCHF,20051124,075400,2.2600,2.2602,2.2597,2.2597
GBPCHF,20051124,075500,2.2598,2.2598,2.2594,2.2594
GBPCHF,20051124,075600,2.2595,2.2597,2.2595,2.2596
GBPCHF,20051124,075700,2.2597,2.2599,2.2597,2.2599
GBPCHF,20051124,075800,2.2600,2.2605,2.2600,2.2605
GBPCHF,20051124,075900,2.2604,2.2604,2.2601,2.2601
GBPCHF,20051124,080000,2.2602,2.2603,2.2602,2.2602
GBPCHF,20051124,080100,2.2601,2.2601,2.2595,2.2596
GBPCHF,20051124,080200,2.2595,2.2597,2.2595,2.2597
GBPCHF,20051124,080300,2.2598,2.2604,2.2598,2.2603
GBPCHF,20051124,080400,2.2602,2.2607,2.2602,2.2606
GBPCHF,20051124,080500,2.2605,2.2605,2.2600,2.2600
GBPCHF,20051124,080600,2.2601,2.2601,2.2598,2.2601
GBPCHF,20051124,080700,2.2599,2.2601,2.2599,2.2601
GBPCHF,20051124,080800,2.2602,2.2603,2.2601,2.2603
GBPCHF,20051124,080900,2.2602,2.2603,2.2602,2.2603
GBPCHF,20051124,081000,2.2602,2.2608,2.2602,2.2608
GBPCHF,20051124,081100,2.2609,2.2612,2.2608,2.2612
GBPCHF,20051124,081200,2.2611,2.2615,2.2611,2.2615
GBPCHF,20051124,081300,2.2616,2.2617,2.2616,2.2616
GBPCHF,20051124,081400,2.2615,2.2617,2.2614,2.2615
GBPCHF,20051124,081500,2.2613,2.2615,2.2612,2.2615
GBPCHF,20051124,081600,2.2614,2.2616,2.2613,2.2616
GBPCHF,20051124,081700,2.2617,2.2617,2.2615,2.2617
GBPCHF,20051124,081800,2.2616,2.2616,2.2612,2.2613
GBPCHF,20051124,081900,2.2612,2.2612,2.2610,2.2610
GBPCHF,20051124,082000,2.2611,2.2612,2.2611,2.2611
GBPCHF,20051124,082100,2.2612,2.2613,2.2612,2.2613
GBPCHF,20051124,082200,2.2612,2.2613,2.2610,2.2611
GBPCHF,20051124,082300,2.2610,2.2610,2.2606,2.2607
GBPCHF,20051124,082400,2.2608,2.2609,2.2608,2.2609
GBPCHF,20051124,082500,2.2608,2.2610,2.2608,2.2609
GBPCHF,20051124,082600,2.2610,2.2613,2.2610,2.2613
GBPCHF,20051124,082700,2.2612,2.2614,2.2612,2.2613
GBPCHF,20051124,082800,2.2614,2.2615,2.2614,2.2615
GBPCHF,20051124,082900,2.2616,2.2620,2.2615,2.2619
GBPCHF,20051124,083000,2.2620,2.2621,2.2620,2.2621
GBPCHF,20051124,083100,2.2622,2.2623,2.2621,2.2623
GBPCHF,20051124,083200,2.2622,2.2624,2.2622,2.2624
GBPCHF,20051124,083300,2.2623,2.2624,2.2622,2.2624
GBPCHF,20051124,083400,2.2625,2.2626,2.2623,2.2625
GBPCHF,20051124,083500,2.2626,2.2627,2.2624,2.2627
GBPCHF,20051124,083600,2.2628,2.2628,2.2623,2.2624
GBPCHF,20051124,083700,2.2625,2.2626,2.2623,2.2624
GBPCHF,20051124,083800,2.2623,2.2626,2.2623,2.2626
GBPCHF,20051124,083900,2.2625,2.2628,2.2623,2.2627
GBPCHF,20051124,084000,2.2628,2.2628,2.2626,2.2628
GBPCHF,20051124,084100,2.2627,2.2629,2.2626,2.2629
GBPCHF,20051124,084200,2.2628,2.2629,2.2626,2.2626
GBPCHF,20051124,084300,2.2625,2.2630,2.2625,2.2629
GBPCHF,20051124,084400,2.2628,2.2628,2.2626,2.2626
GBPCHF,20051124,084500,2.2625,2.2625,2.2624,2.2625
GBPCHF,20051124,084600,2.2624,2.2626,2.2624,2.2626
GBPCHF,20051124,084700,2.2627,2.2627,2.2624,2.2626
GBPCHF,20051124,084800,2.2625,2.2625,2.2620,2.2621
GBPCHF,20051124,084900,2.2620,2.2623,2.2620,2.2623
GBPCHF,20051124,085000,2.2622,2.2622,2.2620,2.2620
GBPCHF,20051124,085100,2.2621,2.2622,2.2620,2.2620
GBPCHF,20051124,085200,2.2619,2.2619,2.2616,2.2617
GBPCHF,20051124,085300,2.2618,2.2618,2.2614,2.2615
GBPCHF,20051124,085400,2.2614,2.2614,2.2612,2.2613
GBPCHF,20051124,085500,2.2612,2.2613,2.2610,2.2610
GBPCHF,20051124,085600,2.2609,2.2611,2.2609,2.2610
GBPCHF,20051124,085700,2.2609,2.2612,2.2609,2.2612
GBPCHF,20051124,085800,2.2613,2.2613,2.2610,2.2610
GBPCHF,20051124,085900,2.2611,2.2618,2.2611,2.2618
GBPCHF,20051124,090000,2.2619,2.2620,2.2618,2.2619
GBPCHF,20051124,090100,2.2618,2.2618,2.2617,2.2617
GBPCHF,20051124,090200,2.2618,2.2620,2.2617,2.2617
GBPCHF,20051124,090300,2.2616,2.2616,2.2614,2.2614
GBPCHF,20051124,090400,2.2613,2.2613,2.2610,2.2613
GBPCHF,20051124,090500,2.2612,2.2612,2.2609,2.2609
GBPCHF,20051124,090600,2.2608,2.2609,2.2606,2.2606
GBPCHF,20051124,090700,2.2605,2.2605,2.2604,2.2604
GBPCHF,20051124,090800,2.2605,2.2606,2.2605,2.2606
GBPCHF,20051124,090900,2.2606,2.2606,2.2603,2.2606
GBPCHF,20051124,091000,2.2605,2.2606,2.2603,2.2604
GBPCHF,20051124,091100,2.2603,2.2605,2.2601,2.2602
GBPCHF,20051124,091200,2.2603,2.2606,2.2603,2.2606
GBPCHF,20051124,091300,2.2605,2.2605,2.2603,2.2605
GBPCHF,20051124,091400,2.2606,2.2606,2.2605,2.2605
GBPCHF,20051124,091500,2.2606,2.2607,2.2605,2.2606
GBPCHF,20051124,091600,2.2605,2.2607,2.2605,2.2606
GBPCHF,20051124,091700,2.2605,2.2605,2.2603,2.2603
GBPCHF,20051124,091800,2.2604,2.2606,2.2603,2.2603
GBPCHF,20051124,091900,2.2604,2.2605,2.2601,2.2601
GBPCHF,20051124,092000,2.2600,2.2601,2.2600,2.2601
GBPCHF,20051124,092100,2.2601,2.2601,2.2599,2.2599
GBPCHF,20051124,092200,2.2600,2.2602,2.2599,2.2601
GBPCHF,20051124,092300,2.2602,2.2602,2.2601,2.2601
GBPCHF,20051124,092400,2.2602,2.2602,2.2601,2.2601
GBPCHF,20051124,092500,2.2600,2.2600,2.2598,2.2598
GBPCHF,20051124,092600,2.2597,2.2597,2.2592,2.2594
GBPCHF,20051124,092700,2.2593,2.2595,2.2593,2.2594
GBPCHF,20051124,092800,2.2595,2.2595,2.2591,2.2591
GBPCHF,20051124,092900,2.2590,2.2592,2.2589,2.2591
GBPCHF,20051124,093000,2.2592,2.2594,2.2592,2.2592
GBPCHF,20051124,093100,2.2593,2.2594,2.2593,2.2594
GBPCHF,20051124,093200,2.2593,2.2593,2.2592,2.2592
GBPCHF,20051124,093300,2.2591,2.2593,2.2591,2.2592
GBPCHF,20051124,093400,2.2591,2.2592,2.2591,2.2592
GBPCHF,20051124,093500,2.2591,2.2593,2.2591,2.2592
GBPCHF,20051124,093600,2.2591,2.2592,2.2591,2.2592
GBPCHF,20051124,093700,2.2591,2.2591,2.2591,2.2591
GBPCHF,20051124,093800,2.2592,2.2594,2.2592,2.2594
GBPCHF,20051124,093900,2.2593,2.2594,2.2593,2.2594
GBPCHF,20051124,094000,2.2595,2.2599,2.2595,2.2599
GBPCHF,20051124,094100,2.2598,2.2599,2.2598,2.2599
GBPCHF,20051124,094200,2.2598,2.2598,2.2596,2.2596
GBPCHF,20051124,094300,2.2595,2.2597,2.2595,2.2597
GBPCHF,20051124,094400,2.2596,2.2596,2.2594,2.2594
GBPCHF,20051124,094500,2.2595,2.2596,2.2594,2.2595
GBPCHF,20051124,094600,2.2596,2.2598,2.2595,2.2595
GBPCHF,20051124,094700,2.2596,2.2599,2.2595,2.2599
GBPCHF,20051124,094800,2.2598,2.2603,2.2597,2.2602
GBPCHF,20051124,094900,2.2604,2.2609,2.2604,2.2609
GBPCHF,20051124,095000,2.2610,2.2617,2.2610,2.2617
GBPCHF,20051124,095100,2.2616,2.2620,2.2616,2.2619
GBPCHF,20051124,095200,2.2620,2.2627,2.2618,2.2627
GBPCHF,20051124,095300,2.2628,2.2636,2.2628,2.2636
GBPCHF,20051124,095400,2.2635,2.2637,2.2635,2.2636
GBPCHF,20051124,095500,2.2637,2.2637,2.2634,2.2634
GBPCHF,20051124,095600,2.2635,2.2637,2.2635,2.2637
GBPCHF,20051124,095700,2.2638,2.2640,2.2638,2.2640
GBPCHF,20051124,095800,2.2641,2.2641,2.2638,2.2638
GBPCHF,20051124,095900,2.2640,2.2641,2.2639,2.2641
GBPCHF,20051124,100000,2.2642,2.2644,2.2642,2.2644
GBPCHF,20051124,100100,2.2643,2.2645,2.2640,2.2642
GBPCHF,20051124,100200,2.2641,2.2644,2.2641,2.2641
GBPCHF,20051124,100300,2.2642,2.2649,2.2642,2.2649
GBPCHF,20051124,100400,2.2650,2.2658,2.2649,2.2656
GBPCHF,20051124,100500,2.2655,2.2655,2.2652,2.2654
GBPCHF,20051124,100600,2.2652,2.2652,2.2650,2.2651
GBPCHF,20051124,100700,2.2650,2.2650,2.2648,2.2650
GBPCHF,20051124,100800,2.2649,2.2652,2.2648,2.2648
GBPCHF,20051124,100900,2.2647,2.2650,2.2646,2.2649
GBPCHF,20051124,101000,2.2652,2.2659,2.2651,2.2657
GBPCHF,20051124,101100,2.2656,2.2661,2.2656,2.2660
GBPCHF,20051124,101200,2.2661,2.2667,2.2659,2.2667
GBPCHF,20051124,101300,2.2666,2.2670,2.2666,2.2667
GBPCHF,20051124,101400,2.2668,2.2672,2.2668,2.2672
GBPCHF,20051124,101500,2.2671,2.2671,2.2669,2.2669
GBPCHF,20051124,101600,2.2668,2.2668,2.2665,2.2665
GBPCHF,20051124,101700,2.2666,2.2666,2.2664,2.2664
GBPCHF,20051124,101800,2.2665,2.2665,2.2661,2.2661
GBPCHF,20051124,101900,2.2662,2.2663,2.2661,2.2662
GBPCHF,20051124,102000,2.2663,2.2665,2.2663,2.2664
GBPCHF,20051124,102100,2.2665,2.2668,2.2665,2.2668
GBPCHF,20051124,102200,2.2669,2.2675,2.2668,2.2675
GBPCHF,20051124,102300,2.2676,2.2679,2.2676,2.2679
GBPCHF,20051124,102400,2.2680,2.2680,2.2674,2.2674
GBPCHF,20051124,102500,2.2675,2.2678,2.2675,2.2678
GBPCHF,20051124,102600,2.2679,2.2679,2.2678,2.2678
GBPCHF,20051124,102700,2.2679,2.2682,2.2679,2.2682
GBPCHF,20051124,102800,2.2683,2.2683,2.2680,2.2682
GBPCHF,20051124,102900,2.2683,2.2693,2.2683,2.2693
GBPCHF,20051124,103000,2.2692,2.2692,2.2688,2.2688
GBPCHF,20051124,103100,2.2687,2.2687,2.2684,2.2686
GBPCHF,20051124,103200,2.2685,2.2685,2.2684,2.2684
GBPCHF,20051124,103300,2.2685,2.2685,2.2683,2.2683
GBPCHF,20051124,103400,2.2684,2.2687,2.2684,2.2686
GBPCHF,20051124,103500,2.2687,2.2689,2.2686,2.2686
GBPCHF,20051124,103600,2.2687,2.2687,2.2685,2.2685
GBPCHF,20051124,103700,2.2684,2.2688,2.2684,2.2687
GBPCHF,20051124,103800,2.2688,2.2689,2.2687,2.2688
GBPCHF,20051124,103900,2.2689,2.2689,2.2685,2.2685
GBPCHF,20051124,104000,2.2684,2.2689,2.2683,2.2689
GBPCHF,20051124,104100,2.2689,2.2689,2.2688,2.2688
GBPCHF,20051124,104200,2.2689,2.2689,2.2687,2.2689
GBPCHF,20051124,104300,2.2688,2.2690,2.2688,2.2690
GBPCHF,20051124,104400,2.2691,2.2696,2.2691,2.2696
GBPCHF,20051124,104500,2.2697,2.2700,2.2696,2.2696
GBPCHF,20051124,104600,2.2697,2.2697,2.2693,2.2693
GBPCHF,20051124,104700,2.2694,2.2694,2.2686,2.2686
GBPCHF,20051124,104800,2.2687,2.2691,2.2687,2.2691
GBPCHF,20051124,104900,2.2692,2.2692,2.2690,2.2690
GBPCHF,20051124,105000,2.2689,2.2689,2.2689,2.2689
GBPCHF,20051124,105100,2.2688,2.2688,2.2685,2.2686
GBPCHF,20051124,105200,2.2685,2.2685,2.2682,2.2682
GBPCHF,20051124,105300,2.2681,2.2682,2.2679,2.2679
GBPCHF,20051124,105400,2.2678,2.2679,2.2676,2.2677
GBPCHF,20051124,105500,2.2678,2.2679,2.2676,2.2676
GBPCHF,20051124,105600,2.2677,2.2678,2.2673,2.2673
GBPCHF,20051124,105700,2.2674,2.2679,2.2673,2.2679
GBPCHF,20051124,105800,2.2678,2.2679,2.2676,2.2678
GBPCHF,20051124,105900,2.2679,2.2679,2.2678,2.2679
GBPCHF,20051124,110000,2.2680,2.2682,2.2680,2.2682
GBPCHF,20051124,110100,2.2681,2.2682,2.2679,2.2679
GBPCHF,20051124,110200,2.2678,2.2678,2.2673,2.2673
GBPCHF,20051124,110300,2.2674,2.2674,2.2672,2.2673
GBPCHF,20051124,110400,2.2672,2.2672,2.2672,2.2672
GBPCHF,20051124,110500,2.2673,2.2674,2.2670,2.2671
GBPCHF,20051124,110600,2.2670,2.2671,2.2668,2.2668
GBPCHF,20051124,110700,2.2667,2.2668,2.2661,2.2661
GBPCHF,20051124,110800,2.2660,2.2664,2.2660,2.2661
GBPCHF,20051124,110900,2.2662,2.2668,2.2662,2.2668
GBPCHF,20051124,111000,2.2669,2.2669,2.2666,2.2667
GBPCHF,20051124,111100,2.2666,2.2672,2.2666,2.2672
GBPCHF,20051124,111200,2.2671,2.2671,2.2668,2.2668
GBPCHF,20051124,111300,2.2669,2.2669,2.2666,2.2666
GBPCHF,20051124,111400,2.2665,2.2668,2.2665,2.2668
GBPCHF,20051124,111500,2.2667,2.2667,2.2664,2.2665
GBPCHF,20051124,111600,2.2664,2.2664,2.2659,2.2659
GBPCHF,20051124,111700,2.2660,2.2661,2.2660,2.2660
GBPCHF,20051124,111800,2.2661,2.2662,2.2660,2.2661
GBPCHF,20051124,111900,2.2660,2.2662,2.2657,2.2657
GBPCHF,20051124,112000,2.2658,2.2661,2.2658,2.2661
GBPCHF,20051124,112100,2.2662,2.2663,2.2662,2.2663
GBPCHF,20051124,112200,2.2664,2.2664,2.2662,2.2662
GBPCHF,20051124,112300,2.2661,2.2664,2.2661,2.2662
GBPCHF,20051124,112400,2.2661,2.2662,2.2661,2.2662
GBPCHF,20051124,112500,2.2663,2.2665,2.2663,2.2665
GBPCHF,20051124,112600,2.2666,2.2667,2.2665,2.2666
GBPCHF,20051124,112700,2.2664,2.2664,2.2660,2.2661
GBPCHF,20051124,112800,2.2660,2.2661,2.2659,2.2659
GBPCHF,20051124,112900,2.2660,2.2661,2.2658,2.2661
GBPCHF,20051124,113000,2.2662,2.2674,2.2661,2.2674
GBPCHF,20051124,113100,2.2679,2.2692,2.2679,2.2687
GBPCHF,20051124,113200,2.2685,2.2685,2.2683,2.2685
GBPCHF,20051124,113300,2.2684,2.2687,2.2683,2.2686
GBPCHF,20051124,113400,2.2687,2.2688,2.2687,2.2687
GBPCHF,20051124,113500,2.2689,2.2689,2.2685,2.2687
GBPCHF,20051124,113600,2.2686,2.2686,2.2685,2.2686
GBPCHF,20051124,113700,2.2685,2.2689,2.2685,2.2689
GBPCHF,20051124,113800,2.2690,2.2693,2.2690,2.2692
GBPCHF,20051124,113900,2.2693,2.2704,2.2692,2.2703
GBPCHF,20051124,114000,2.2704,2.2706,2.2702,2.2703
GBPCHF,20051124,114100,2.2702,2.2702,2.2697,2.2697
GBPCHF,20051124,114200,2.2696,2.2697,2.2696,2.2696
GBPCHF,20051124,114300,2.2696,2.2699,2.2696,2.2699
GBPCHF,20051124,114400,2.2698,2.2699,2.2697,2.2697
GBPCHF,20051124,114500,2.2697,2.2697,2.2694,2.2695
GBPCHF,20051124,114600,2.2694,2.2694,2.2693,2.2693
GBPCHF,20051124,114700,2.2692,2.2694,2.2692,2.2692
GBPCHF,20051124,114800,2.2693,2.2694,2.2693,2.2694
GBPCHF,20051124,114900,2.2693,2.2694,2.2691,2.2691
GBPCHF,20051124,115000,2.2692,2.2693,2.2691,2.2692
GBPCHF,20051124,115100,2.2691,2.2692,2.2689,2.2689
GBPCHF,20051124,115300,2.2689,2.2690,2.2686,2.2686
GBPCHF,20051124,115400,2.2687,2.2688,2.2687,2.2687
GBPCHF,20051124,115500,2.2688,2.2690,2.2687,2.2690
GBPCHF,20051124,115600,2.2691,2.2692,2.2686,2.2686
GBPCHF,20051124,115700,2.2685,2.2685,2.2682,2.2682
GBPCHF,20051124,115800,2.2683,2.2685,2.2683,2.2685
GBPCHF,20051124,115900,2.2684,2.2686,2.2683,2.2685
GBPCHF,20051124,120000,2.2684,2.2684,2.2682,2.2683
GBPCHF,20051124,120100,2.2685,2.2685,2.2679,2.2679
GBPCHF,20051124,120200,2.2678,2.2678,2.2669,2.2669
GBPCHF,20051124,120300,2.2668,2.2668,2.2660,2.2661
GBPCHF,20051124,120400,2.2662,2.2666,2.2661,2.2666
GBPCHF,20051124,120500,2.2667,2.2667,2.2654,2.2657
GBPCHF,20051124,120600,2.2656,2.2661,2.2652,2.2661
GBPCHF,20051124,120700,2.2662,2.2666,2.2662,2.2666
GBPCHF,20051124,120800,2.2667,2.2667,2.2665,2.2667
GBPCHF,20051124,120900,2.2666,2.2666,2.2664,2.2665
GBPCHF,20051124,121000,2.2664,2.2664,2.2663,2.2664
GBPCHF,20051124,121100,2.2665,2.2665,2.2665,2.2665
GBPCHF,20051124,121200,2.2666,2.2666,2.2665,2.2665
GBPCHF,20051124,121300,2.2666,2.2666,2.2666,2.2666
GBPCHF,20051124,121400,2.2668,2.2672,2.2668,2.2670
GBPCHF,20051124,121500,2.2669,2.2671,2.2669,2.2669
GBPCHF,20051124,121600,2.2670,2.2670,2.2667,2.2667
GBPCHF,20051124,121700,2.2666,2.2668,2.2665,2.2668
GBPCHF,20051124,121800,2.2666,2.2668,2.2666,2.2666
GBPCHF,20051124,121900,2.2667,2.2667,2.2665,2.2665
GBPCHF,20051124,122000,2.2664,2.2665,2.2662,2.2662
GBPCHF,20051124,122100,2.2664,2.2664,2.2662,2.2664
GBPCHF,20051124,122200,2.2665,2.2667,2.2664,2.2666
GBPCHF,20051124,122300,2.2665,2.2666,2.2662,2.2662
GBPCHF,20051124,122400,2.2663,2.2664,2.2661,2.2662
GBPCHF,20051124,122500,2.2661,2.2661,2.2658,2.2658
GBPCHF,20051124,122600,2.2657,2.2661,2.2656,2.2661
GBPCHF,20051124,122700,2.2660,2.2660,2.2658,2.2659
GBPCHF,20051124,122800,2.2660,2.2661,2.2658,2.2659
GBPCHF,20051124,122900,2.2657,2.2659,2.2655,2.2659
GBPCHF,20051124,123000,2.2660,2.2661,2.2658,2.2658
GBPCHF,20051124,123100,2.2659,2.2662,2.2659,2.2662
GBPCHF,20051124,123200,2.2661,2.2662,2.2661,2.2661
GBPCHF,20051124,123300,2.2662,2.2662,2.2661,2.2661
GBPCHF,20051124,123400,2.2659,2.2663,2.2659,2.2663
GBPCHF,20051124,123500,2.2662,2.2666,2.2662,2.2666
GBPCHF,20051124,123600,2.2668,2.2668,2.2665,2.2665
GBPCHF,20051124,123700,2.2666,2.2666,2.2665,2.2666
GBPCHF,20051124,123800,2.2665,2.2667,2.2665,2.2666
GBPCHF,20051124,123900,2.2667,2.2668,2.2665,2.2666
GBPCHF,20051124,124000,2.2665,2.2665,2.2659,2.2659
GBPCHF,20051124,124100,2.2660,2.2661,2.2657,2.2660
GBPCHF,20051124,124200,2.2659,2.2663,2.2659,2.2659
GBPCHF,20051124,124300,2.2658,2.2658,2.2657,2.2658
GBPCHF,20051124,124400,2.2659,2.2659,2.2658,2.2658
GBPCHF,20051124,124500,2.2658,2.2659,2.2657,2.2657
GBPCHF,20051124,124600,2.2656,2.2663,2.2656,2.2662
GBPCHF,20051124,124700,2.2663,2.2665,2.2662,2.2663
GBPCHF,20051124,124800,2.2664,2.2664,2.2663,2.2663
GBPCHF,20051124,124900,2.2662,2.2662,2.2658,2.2658
GBPCHF,20051124,125000,2.2657,2.2661,2.2657,2.2660
GBPCHF,20051124,125100,2.2659,2.2661,2.2658,2.2661
GBPCHF,20051124,125200,2.2660,2.2662,2.2659,2.2661
GBPCHF,20051124,125300,2.2662,2.2664,2.2661,2.2664
GBPCHF,20051124,125400,2.2663,2.2664,2.2662,2.2664
GBPCHF,20051124,125500,2.2663,2.2663,2.2662,2.2662
GBPCHF,20051124,125600,2.2663,2.2665,2.2663,2.2665
GBPCHF,20051124,125700,2.2664,2.2665,2.2663,2.2665
GBPCHF,20051124,125800,2.2664,2.2664,2.2661,2.2663
GBPCHF,20051124,125900,2.2662,2.2662,2.2661,2.2662
GBPCHF,20051124,130000,2.2663,2.2665,2.2663,2.2665
GBPCHF,20051124,130100,2.2666,2.2669,2.2666,2.2668
GBPCHF,20051124,130200,2.2667,2.2669,2.2665,2.2669
GBPCHF,20051124,130300,2.2668,2.2669,2.2668,2.2668
GBPCHF,20051124,130400,2.2667,2.2671,2.2667,2.2671
GBPCHF,20051124,130500,2.2670,2.2671,2.2670,2.2671
GBPCHF,20051124,130600,2.2670,2.2671,2.2668,2.2668
GBPCHF,20051124,130700,2.2667,2.2670,2.2667,2.2670
GBPCHF,20051124,130800,2.2671,2.2671,2.2669,2.2670
GBPCHF,20051124,130900,2.2669,2.2671,2.2668,2.2668
GBPCHF,20051124,131000,2.2669,2.2669,2.2668,2.2668
GBPCHF,20051124,131100,2.2667,2.2667,2.2664,2.2664
GBPCHF,20051124,131200,2.2665,2.2665,2.2662,2.2662
GBPCHF,20051124,131300,2.2661,2.2664,2.2659,2.2664
GBPCHF,20051124,131400,2.2665,2.2665,2.2665,2.2665
GBPCHF,20051124,131500,2.2665,2.2666,2.2665,2.2665
GBPCHF,20051124,131600,2.2666,2.2669,2.2666,2.2669
GBPCHF,20051124,131700,2.2668,2.2670,2.2668,2.2670
GBPCHF,20051124,131800,2.2671,2.2671,2.2671,2.2671
GBPCHF,20051124,131900,2.2671,2.2672,2.2669,2.2672
GBPCHF,20051124,132000,2.2671,2.2673,2.2671,2.2672
GBPCHF,20051124,132100,2.2672,2.2672,2.2671,2.2671
GBPCHF,20051124,132200,2.2672,2.2672,2.2671,2.2672
GBPCHF,20051124,132300,2.2672,2.2674,2.2672,2.2674
GBPCHF,20051124,132400,2.2673,2.2673,2.2671,2.2671
GBPCHF,20051124,132500,2.2669,2.2672,2.2669,2.2671
GBPCHF,20051124,132600,2.2670,2.2670,2.2668,2.2669
GBPCHF,20051124,132700,2.2670,2.2673,2.2670,2.2672
GBPCHF,20051124,132800,2.2673,2.2673,2.2672,2.2672
GBPCHF,20051124,132900,2.2673,2.2674,2.2673,2.2674
GBPCHF,20051124,133000,2.2673,2.2675,2.2673,2.2674
GBPCHF,20051124,133100,2.2673,2.2679,2.2673,2.2677
GBPCHF,20051124,133200,2.2676,2.2680,2.2674,2.2679
GBPCHF,20051124,133300,2.2678,2.2680,2.2678,2.2680
GBPCHF,20051124,133400,2.2681,2.2682,2.2678,2.2678
GBPCHF,20051124,133500,2.2677,2.2679,2.2676,2.2677
GBPCHF,20051124,133600,2.2676,2.2677,2.2675,2.2675
GBPCHF,20051124,133700,2.2675,2.2676,2.2675,2.2675
GBPCHF,20051124,133800,2.2676,2.2679,2.2676,2.2679
GBPCHF,20051124,133900,2.2678,2.2680,2.2678,2.2679
GBPCHF,20051124,134000,2.2680,2.2681,2.2680,2.2680
GBPCHF,20051124,134100,2.2681,2.2681,2.2679,2.2680
GBPCHF,20051124,134200,2.2679,2.2680,2.2679,2.2679
GBPCHF,20051124,134300,2.2680,2.2680,2.2678,2.2679
GBPCHF,20051124,134400,2.2678,2.2679,2.2678,2.2679
GBPCHF,20051124,134500,2.2680,2.2680,2.2677,2.2680
GBPCHF,20051124,134600,2.2681,2.2682,2.2681,2.2681
GBPCHF,20051124,134700,2.2682,2.2682,2.2681,2.2681
GBPCHF,20051124,134800,2.2682,2.2682,2.2680,2.2680
GBPCHF,20051124,134900,2.2679,2.2680,2.2679,2.2680
GBPCHF,20051124,135000,2.2678,2.2679,2.2678,2.2679
GBPCHF,20051124,135100,2.2680,2.2682,2.2680,2.2680
GBPCHF,20051124,135200,2.2681,2.2681,2.2679,2.2679
GBPCHF,20051124,135300,2.2678,2.2678,2.2676,2.2676
GBPCHF,20051124,135400,2.2677,2.2682,2.2677,2.2682
GBPCHF,20051124,135500,2.2681,2.2681,2.2678,2.2681
GBPCHF,20051124,135600,2.2680,2.2681,2.2679,2.2680
GBPCHF,20051124,135700,2.2681,2.2681,2.2680,2.2680
GBPCHF,20051124,135800,2.2681,2.2683,2.2680,2.2682
GBPCHF,20051124,135900,2.2681,2.2681,2.2680,2.2680
GBPCHF,20051124,140000,2.2681,2.2681,2.2678,2.2678
GBPCHF,20051124,140100,2.2677,2.2679,2.2677,2.2678
GBPCHF,20051124,140200,2.2679,2.2680,2.2679,2.2680
GBPCHF,20051124,140300,2.2679,2.2682,2.2679,2.2680
GBPCHF,20051124,140400,2.2681,2.2683,2.2681,2.2683
GBPCHF,20051124,140500,2.2682,2.2682,2.2680,2.2680
GBPCHF,20051124,140600,2.2679,2.2679,2.2679,2.2679
GBPCHF,20051124,140700,2.2679,2.2679,2.2677,2.2677
GBPCHF,20051124,140800,2.2678,2.2679,2.2677,2.2679
GBPCHF,20051124,140900,2.2678,2.2679,2.2677,2.2678
GBPCHF,20051124,141000,2.2677,2.2677,2.2676,2.2677
GBPCHF,20051124,141100,2.2678,2.2678,2.2678,2.2678
GBPCHF,20051124,141200,2.2679,2.2679,2.2677,2.2677
GBPCHF,20051124,141300,2.2678,2.2678,2.2675,2.2675
GBPCHF,20051124,141400,2.2676,2.2676,2.2673,2.2673
GBPCHF,20051124,141500,2.2674,2.2674,2.2672,2.2674
GBPCHF,20051124,141600,2.2675,2.2679,2.2675,2.2678
GBPCHF,20051124,141700,2.2677,2.2678,2.2675,2.2678
GBPCHF,20051124,141800,2.2679,2.2679,2.2675,2.2675
GBPCHF,20051124,141900,2.2674,2.2675,2.2674,2.2675
GBPCHF,20051124,142000,2.2676,2.2677,2.2675,2.2675
GBPCHF,20051124,142100,2.2674,2.2675,2.2673,2.2675
GBPCHF,20051124,142200,2.2674,2.2674,2.2672,2.2672
GBPCHF,20051124,142300,2.2673,2.2674,2.2673,2.2674
GBPCHF,20051124,142400,2.2675,2.2675,2.2672,2.2672
GBPCHF,20051124,142500,2.2671,2.2672,2.2670,2.2672
GBPCHF,20051124,142600,2.2673,2.2674,2.2668,2.2668
GBPCHF,20051124,142700,2.2667,2.2669,2.2667,2.2669
GBPCHF,20051124,142800,2.2668,2.2671,2.2668,2.2671
GBPCHF,20051124,142900,2.2670,2.2671,2.2668,2.2668
GBPCHF,20051124,143000,2.2669,2.2670,2.2668,2.2668
GBPCHF,20051124,143100,2.2667,2.2671,2.2667,2.2671
GBPCHF,20051124,143200,2.2670,2.2671,2.2669,2.2670
GBPCHF,20051124,143300,2.2669,2.2669,2.2666,2.2666
GBPCHF,20051124,143400,2.2665,2.2665,2.2665,2.2665
GBPCHF,20051124,143500,2.2664,2.2666,2.2664,2.2665
GBPCHF,20051124,143600,2.2666,2.2668,2.2666,2.2668
GBPCHF,20051124,143700,2.2667,2.2668,2.2666,2.2667
GBPCHF,20051124,143800,2.2668,2.2669,2.2666,2.2668
GBPCHF,20051124,143900,2.2667,2.2667,2.2665,2.2665
GBPCHF,20051124,144000,2.2668,2.2668,2.2666,2.2667
GBPCHF,20051124,144100,2.2668,2.2669,2.2668,2.2668
GBPCHF,20051124,144300,2.2668,2.2668,2.2667,2.2668
GBPCHF,20051124,144400,2.2668,2.2671,2.2668,2.2670
GBPCHF,20051124,144500,2.2669,2.2672,2.2669,2.2672
GBPCHF,20051124,144600,2.2673,2.2673,2.2671,2.2672
GBPCHF,20051124,144700,2.2671,2.2672,2.2671,2.2672
GBPCHF,20051124,144800,2.2671,2.2671,2.2671,2.2671
GBPCHF,20051124,144900,2.2671,2.2673,2.2671,2.2673
GBPCHF,20051124,145000,2.2672,2.2672,2.2669,2.2669
GBPCHF,20051124,145100,2.2669,2.2669,2.2669,2.2669
GBPCHF,20051124,145200,2.2670,2.2670,2.2669,2.2669
GBPCHF,20051124,145300,2.2668,2.2668,2.2668,2.2668
GBPCHF,20051124,145400,2.2668,2.2668,2.2668,2.2668
GBPCHF,20051124,145500,2.2667,2.2667,2.2666,2.2666
GBPCHF,20051124,145600,2.2665,2.2666,2.2665,2.2666
GBPCHF,20051124,145700,2.2665,2.2665,2.2665,2.2665
GBPCHF,20051124,145800,2.2666,2.2669,2.2666,2.2669
GBPCHF,20051124,145900,2.2668,2.2670,2.2666,2.2670
GBPCHF,20051124,150000,2.2669,2.2672,2.2669,2.2671
GBPCHF,20051124,150100,2.2670,2.2670,2.2665,2.2670
GBPCHF,20051124,150200,2.2671,2.2678,2.2671,2.2677
GBPCHF,20051124,150300,2.2676,2.2676,2.2672,2.2673
GBPCHF,20051124,150400,2.2672,2.2672,2.2671,2.2672
GBPCHF,20051124,150500,2.2673,2.2674,2.2672,2.2674
GBPCHF,20051124,150600,2.2673,2.2673,2.2669,2.2669
GBPCHF,20051124,150700,2.2668,2.2672,2.2668,2.2671
GBPCHF,20051124,150800,2.2672,2.2672,2.2672,2.2672
GBPCHF,20051124,150900,2.2673,2.2675,2.2673,2.2675
GBPCHF,20051124,151000,2.2676,2.2676,2.2671,2.2672
GBPCHF,20051124,151100,2.2670,2.2670,2.2667,2.2668
GBPCHF,20051124,151200,2.2667,2.2668,2.2666,2.2666
GBPCHF,20051124,151300,2.2665,2.2665,2.2663,2.2664
GBPCHF,20051124,151400,2.2665,2.2666,2.2665,2.2665
GBPCHF,20051124,151500,2.2666,2.2666,2.2662,2.2664
GBPCHF,20051124,151600,2.2665,2.2666,2.2664,2.2666
GBPCHF,20051124,151700,2.2667,2.2668,2.2665,2.2665
GBPCHF,20051124,151800,2.2664,2.2670,2.2662,2.2670
GBPCHF,20051124,151900,2.2671,2.2676,2.2671,2.2676
GBPCHF,20051124,152000,2.2678,2.2679,2.2677,2.2677
GBPCHF,20051124,152100,2.2676,2.2676,2.2673,2.2673
GBPCHF,20051124,152200,2.2674,2.2676,2.2674,2.2676
GBPCHF,20051124,152300,2.2675,2.2676,2.2674,2.2676
GBPCHF,20051124,152400,2.2675,2.2675,2.2673,2.2673
GBPCHF,20051124,152500,2.2674,2.2675,2.2674,2.2675
GBPCHF,20051124,152600,2.2676,2.2676,2.2676,2.2676
GBPCHF,20051124,152700,2.2675,2.2675,2.2672,2.2672
GBPCHF,20051124,152800,2.2673,2.2673,2.2671,2.2672
GBPCHF,20051124,152900,2.2672,2.2673,2.2672,2.2673
GBPCHF,20051124,153000,2.2671,2.2671,2.2669,2.2670
GBPCHF,20051124,153100,2.2671,2.2675,2.2671,2.2675
GBPCHF,20051124,153200,2.2676,2.2678,2.2676,2.2676
GBPCHF,20051124,153300,2.2678,2.2680,2.2678,2.2679
GBPCHF,20051124,153400,2.2678,2.2679,2.2678,2.2679
GBPCHF,20051124,153500,2.2678,2.2678,2.2678,2.2678
GBPCHF,20051124,153600,2.2678,2.2679,2.2675,2.2675
GBPCHF,20051124,153700,2.2676,2.2676,2.2673,2.2675
GBPCHF,20051124,153800,2.2676,2.2676,2.2675,2.2675
GBPCHF,20051124,153900,2.2676,2.2676,2.2675,2.2675
GBPCHF,20051124,154000,2.2676,2.2676,2.2676,2.2676
GBPCHF,20051124,154100,2.2678,2.2681,2.2678,2.2680
GBPCHF,20051124,154200,2.2681,2.2682,2.2680,2.2680
GBPCHF,20051124,154300,2.2679,2.2688,2.2679,2.2687
GBPCHF,20051124,154400,2.2686,2.2689,2.2685,2.2689
GBPCHF,20051124,154500,2.2688,2.2688,2.2683,2.2683
GBPCHF,20051124,154600,2.2684,2.2685,2.2680,2.2680
GBPCHF,20051124,154700,2.2681,2.2682,2.2679,2.2680
GBPCHF,20051124,154800,2.2679,2.2683,2.2679,2.2683
GBPCHF,20051124,154900,2.2682,2.2682,2.2680,2.2680
GBPCHF,20051124,155000,2.2679,2.2680,2.2677,2.2678
GBPCHF,20051124,155100,2.2679,2.2679,2.2678,2.2679
GBPCHF,20051124,155200,2.2680,2.2681,2.2679,2.2681
GBPCHF,20051124,155300,2.2680,2.2680,2.2679,2.2680
GBPCHF,20051124,155400,2.2679,2.2679,2.2674,2.2676
GBPCHF,20051124,155500,2.2677,2.2679,2.2677,2.2679
GBPCHF,20051124,155600,2.2678,2.2678,2.2677,2.2677
GBPCHF,20051124,155700,2.2678,2.2679,2.2678,2.2679
GBPCHF,20051124,155800,2.2681,2.2682,2.2677,2.2677
GBPCHF,20051124,155900,2.2676,2.2679,2.2676,2.2679
GBPCHF,20051124,160000,2.2678,2.2678,2.2676,2.2676
GBPCHF,20051124,160100,2.2675,2.2675,2.2674,2.2674
GBPCHF,20051124,160200,2.2675,2.2675,2.2672,2.2672
GBPCHF,20051124,160300,2.2673,2.2677,2.2673,2.2677
GBPCHF,20051124,160400,2.2678,2.2679,2.2678,2.2679
GBPCHF,20051124,160500,2.2678,2.2679,2.2678,2.2679
GBPCHF,20051124,160600,2.2680,2.2680,2.2679,2.2679
GBPCHF,20051124,160700,2.2680,2.2682,2.2680,2.2681
GBPCHF,20051124,160800,2.2682,2.2683,2.2680,2.2683
GBPCHF,20051124,160900,2.2684,2.2685,2.2683,2.2683
GBPCHF,20051124,161000,2.2682,2.2683,2.2681,2.2682
GBPCHF,20051124,161100,2.2681,2.2683,2.2681,2.2683
GBPCHF,20051124,161200,2.2684,2.2684,2.2682,2.2682
GBPCHF,20051124,161300,2.2681,2.2682,2.2680,2.2682
GBPCHF,20051124,161400,2.2681,2.2684,2.2681,2.2683
GBPCHF,20051124,161500,2.2684,2.2686,2.2683,2.2686
GBPCHF,20051124,161600,2.2685,2.2685,2.2682,2.2682
GBPCHF,20051124,161700,2.2683,2.2684,2.2682,2.2682
GBPCHF,20051124,161800,2.2681,2.2683,2.2681,2.2683
GBPCHF,20051124,161900,2.2682,2.2686,2.2682,2.2685
GBPCHF,20051124,162000,2.2686,2.2686,2.2685,2.2685
GBPCHF,20051124,162100,2.2684,2.2686,2.2683,2.2686
GBPCHF,20051124,162200,2.2687,2.2689,2.2687,2.2688
GBPCHF,20051124,162300,2.2687,2.2687,2.2687,2.2687
GBPCHF,20051124,162400,2.2688,2.2689,2.2686,2.2686
GBPCHF,20051124,162500,2.2687,2.2687,2.2683,2.2683
GBPCHF,20051124,162600,2.2682,2.2682,2.2680,2.2680
GBPCHF,20051124,162700,2.2682,2.2683,2.2682,2.2682
GBPCHF,20051124,162800,2.2681,2.2682,2.2680,2.2682
GBPCHF,20051124,162900,2.2680,2.2680,2.2679,2.2679
GBPCHF,20051124,163000,2.2680,2.2680,2.2679,2.2679
GBPCHF,20051124,163100,2.2678,2.2678,2.2677,2.2678
GBPCHF,20051124,163200,2.2679,2.2679,2.2678,2.2679
GBPCHF,20051124,163300,2.2680,2.2680,2.2679,2.2679
GBPCHF,20051124,163400,2.2680,2.2680,2.2679,2.2679
GBPCHF,20051124,163500,2.2680,2.2680,2.2679,2.2679
GBPCHF,20051124,163600,2.2678,2.2679,2.2678,2.2678
GBPCHF,20051124,163700,2.2677,2.2678,2.2677,2.2678
GBPCHF,20051124,163800,2.2677,2.2678,2.2676,2.2678
GBPCHF,20051124,163900,2.2678,2.2678,2.2676,2.2676
GBPCHF,20051124,164000,2.2675,2.2676,2.2674,2.2676
GBPCHF,20051124,164100,2.2675,2.2677,2.2675,2.2677
GBPCHF,20051124,164200,2.2676,2.2677,2.2676,2.2676
GBPCHF,20051124,164300,2.2676,2.2676,2.2676,2.2676
GBPCHF,20051124,164400,2.2675,2.2675,2.2669,2.2669
GBPCHF,20051124,164500,2.2668,2.2672,2.2668,2.2669
GBPCHF,20051124,164600,2.2670,2.2672,2.2670,2.2672
GBPCHF,20051124,164700,2.2673,2.2674,2.2672,2.2672
GBPCHF,20051124,164800,2.2673,2.2673,2.2668,2.2668
GBPCHF,20051124,164900,2.2669,2.2672,2.2669,2.2672
GBPCHF,20051124,165000,2.2671,2.2671,2.2669,2.2669
GBPCHF,20051124,165100,2.2670,2.2671,2.2669,2.2671
GBPCHF,20051124,165200,2.2670,2.2671,2.2668,2.2668
GBPCHF,20051124,165300,2.2669,2.2669,2.2668,2.2668
GBPCHF,20051124,165400,2.2668,2.2669,2.2668,2.2669
GBPCHF,20051124,165500,2.2668,2.2669,2.2668,2.2669
GBPCHF,20051124,165600,2.2670,2.2673,2.2670,2.2672
GBPCHF,20051124,165700,2.2671,2.2671,2.2669,2.2669
GBPCHF,20051124,165800,2.2668,2.2668,2.2668,2.2668
GBPCHF,20051124,165900,2.2669,2.2670,2.2669,2.2670
GBPCHF,20051124,170000,2.2671,2.2672,2.2669,2.2670
GBPCHF,20051124,170100,2.2669,2.2669,2.2664,2.2665
GBPCHF,20051124,170200,2.2666,2.2668,2.2665,2.2665
GBPCHF,20051124,170300,2.2664,2.2668,2.2664,2.2668
GBPCHF,20051124,170400,2.2669,2.2669,2.2669,2.2669
GBPCHF,20051124,170500,2.2668,2.2668,2.2665,2.2665
GBPCHF,20051124,170600,2.2664,2.2665,2.2664,2.2664
GBPCHF,20051124,170700,2.2665,2.2668,2.2665,2.2668
GBPCHF,20051124,170800,2.2667,2.2667,2.2667,2.2667
GBPCHF,20051124,170900,2.2666,2.2666,2.2666,2.2666
GBPCHF,20051124,171000,2.2667,2.2667,2.2666,2.2666
GBPCHF,20051124,171100,2.2667,2.2667,2.2665,2.2665
GBPCHF,20051124,171300,2.2665,2.2668,2.2665,2.2665
GBPCHF,20051124,171400,2.2666,2.2666,2.2664,2.2664
GBPCHF,20051124,171500,2.2663,2.2668,2.2662,2.2668
GBPCHF,20051124,171600,2.2669,2.2670,2.2665,2.2665
GBPCHF,20051124,171700,2.2666,2.2668,2.2666,2.2668
GBPCHF,20051124,171800,2.2667,2.2667,2.2665,2.2666
GBPCHF,20051124,171900,2.2667,2.2668,2.2667,2.2668
GBPCHF,20051124,172000,2.2668,2.2669,2.2668,2.2668
GBPCHF,20051124,172100,2.2667,2.2667,2.2665,2.2665
GBPCHF,20051124,172200,2.2666,2.2669,2.2666,2.2668
GBPCHF,20051124,172300,2.2666,2.2666,2.2665,2.2665
GBPCHF,20051124,172400,2.2666,2.2668,2.2666,2.2668
GBPCHF,20051124,172500,2.2669,2.2669,2.2668,2.2668
GBPCHF,20051124,172600,2.2667,2.2667,2.2667,2.2667
GBPCHF,20051124,172700,2.2666,2.2666,2.2664,2.2664
GBPCHF,20051124,172800,2.2665,2.2669,2.2665,2.2667
GBPCHF,20051124,172900,2.2666,2.2666,2.2656,2.2658
GBPCHF,20051124,173000,2.2659,2.2661,2.2659,2.2661
GBPCHF,20051124,173100,2.2662,2.2662,2.2658,2.2658
GBPCHF,20051124,173200,2.2659,2.2663,2.2659,2.2663
GBPCHF,20051124,173300,2.2662,2.2662,2.2661,2.2661
GBPCHF,20051124,173400,2.2662,2.2664,2.2662,2.2662
GBPCHF,20051124,173500,2.2663,2.2665,2.2663,2.2664
GBPCHF,20051124,173600,2.2663,2.2664,2.2661,2.2661
GBPCHF,20051124,173700,2.2662,2.2665,2.2662,2.2665
GBPCHF,20051124,173800,2.2666,2.2670,2.2666,2.2670
GBPCHF,20051124,173900,2.2669,2.2669,2.2660,2.2661
GBPCHF,20051124,174000,2.2660,2.2662,2.2659,2.2661
GBPCHF,20051124,174100,2.2662,2.2664,2.2662,2.2663
GBPCHF,20051124,174200,2.2662,2.2664,2.2662,2.2664
GBPCHF,20051124,174300,2.2665,2.2666,2.2664,2.2664
GBPCHF,20051124,174400,2.2665,2.2665,2.2664,2.2665
GBPCHF,20051124,174500,2.2666,2.2666,2.2664,2.2665
GBPCHF,20051124,174600,2.2664,2.2665,2.2664,2.2665
GBPCHF,20051124,174700,2.2666,2.2666,2.2666,2.2666
GBPCHF,20051124,174800,2.2666,2.2666,2.2664,2.2665
GBPCHF,20051124,174900,2.2665,2.2665,2.2665,2.2665
GBPCHF,20051124,175000,2.2666,2.2667,2.2665,2.2665
GBPCHF,20051124,175100,2.2666,2.2667,2.2665,2.2666
GBPCHF,20051124,175200,2.2664,2.2664,2.2659,2.2659
GBPCHF,20051124,175300,2.2658,2.2658,2.2657,2.2657
GBPCHF,20051124,175400,2.2658,2.2658,2.2657,2.2658
GBPCHF,20051124,175500,2.2657,2.2659,2.2655,2.2657
GBPCHF,20051124,175600,2.2655,2.2662,2.2655,2.2660
GBPCHF,20051124,175700,2.2659,2.2662,2.2659,2.2662
GBPCHF,20051124,175800,2.2664,2.2665,2.2663,2.2663
GBPCHF,20051124,175900,2.2661,2.2661,2.2658,2.2658
GBPCHF,20051124,180000,2.2659,2.2659,2.2658,2.2658
GBPCHF,20051124,180100,2.2657,2.2661,2.2657,2.2660
GBPCHF,20051124,180200,2.2659,2.2661,2.2658,2.2661
GBPCHF,20051124,180300,2.2660,2.2662,2.2660,2.2662
GBPCHF,20051124,180400,2.2663,2.2665,2.2662,2.2665
GBPCHF,20051124,180500,2.2666,2.2667,2.2665,2.2666
GBPCHF,20051124,180600,2.2667,2.2669,2.2667,2.2669
GBPCHF,20051124,180700,2.2668,2.2671,2.2668,2.2668
GBPCHF,20051124,180800,2.2669,2.2672,2.2669,2.2672
GBPCHF,20051124,180900,2.2673,2.2676,2.2672,2.2676
GBPCHF,20051124,181000,2.2675,2.2676,2.2675,2.2676
GBPCHF,20051124,181100,2.2678,2.2680,2.2677,2.2677
GBPCHF,20051124,181200,2.2676,2.2678,2.2676,2.2676
GBPCHF,20051124,181300,2.2677,2.2680,2.2677,2.2679
GBPCHF,20051124,181400,2.2677,2.2677,2.2675,2.2675
GBPCHF,20051124,181500,2.2676,2.2676,2.2672,2.2673
GBPCHF,20051124,181600,2.2674,2.2678,2.2674,2.2678
GBPCHF,20051124,181700,2.2676,2.2677,2.2671,2.2671
GBPCHF,20051124,181800,2.2669,2.2669,2.2669,2.2669
GBPCHF,20051124,181900,2.2669,2.2670,2.2668,2.2668
GBPCHF,20051124,182000,2.2669,2.2669,2.2661,2.2662
GBPCHF,20051124,182100,2.2663,2.2663,2.2659,2.2662
GBPCHF,20051124,182200,2.2661,2.2664,2.2661,2.2661
GBPCHF,20051124,182300,2.2662,2.2662,2.2661,2.2661
GBPCHF,20051124,182400,2.2662,2.2665,2.2662,2.2664
GBPCHF,20051124,182500,2.2663,2.2663,2.2658,2.2658
GBPCHF,20051124,182600,2.2657,2.2658,2.2656,2.2657
GBPCHF,20051124,182700,2.2656,2.2656,2.2652,2.2655
GBPCHF,20051124,182800,2.2656,2.2656,2.2652,2.2652
GBPCHF,20051124,182900,2.2653,2.2653,2.2651,2.2651
GBPCHF,20051124,183000,2.2651,2.2651,2.2648,2.2648
GBPCHF,20051124,183100,2.2649,2.2650,2.2649,2.2649
GBPCHF,20051124,183200,2.2648,2.2651,2.2647,2.2651
GBPCHF,20051124,183300,2.2650,2.2650,2.2649,2.2649
GBPCHF,20051124,183400,2.2648,2.2648,2.2645,2.2647
GBPCHF,20051124,183500,2.2646,2.2647,2.2643,2.2645
GBPCHF,20051124,183600,2.2644,2.2644,2.2641,2.2644
GBPCHF,20051124,183700,2.2644,2.2644,2.2644,2.2644
GBPCHF,20051124,183800,2.2643,2.2644,2.2643,2.2644
GBPCHF,20051124,183900,2.2644,2.2644,2.2644,2.2644
GBPCHF,20051124,184000,2.2645,2.2650,2.2645,2.2649
GBPCHF,20051124,184100,2.2650,2.2650,2.2647,2.2647
GBPCHF,20051124,184200,2.2645,2.2646,2.2643,2.2645
GBPCHF,20051124,184300,2.2644,2.2646,2.2644,2.2646
GBPCHF,20051124,184400,2.2647,2.2652,2.2647,2.2652
GBPCHF,20051124,184500,2.2651,2.2652,2.2651,2.2651
GBPCHF,20051124,184600,2.2650,2.2650,2.2650,2.2650
GBPCHF,20051124,184700,2.2650,2.2651,2.2647,2.2647
GBPCHF,20051124,184800,2.2646,2.2649,2.2646,2.2649
GBPCHF,20051124,184900,2.2648,2.2648,2.2647,2.2647
GBPCHF,20051124,185000,2.2645,2.2645,2.2644,2.2644
GBPCHF,20051124,185100,2.2645,2.2648,2.2645,2.2648
GBPCHF,20051124,185200,2.2647,2.2647,2.2646,2.2647
GBPCHF,20051124,185300,2.2648,2.2648,2.2645,2.2645
GBPCHF,20051124,185400,2.2644,2.2644,2.2644,2.2644
GBPCHF,20051124,185500,2.2644,2.2647,2.2644,2.2647
GBPCHF,20051124,185600,2.2646,2.2647,2.2646,2.2647
GBPCHF,20051124,185700,2.2645,2.2647,2.2645,2.2647
GBPCHF,20051124,185800,2.2646,2.2651,2.2646,2.2651
GBPCHF,20051124,185900,2.2652,2.2653,2.2652,2.2652
GBPCHF,20051124,190000,2.2651,2.2651,2.2650,2.2651
GBPCHF,20051124,190100,2.2651,2.2651,2.2651,2.2651
GBPCHF,20051124,190200,2.2651,2.2651,2.2651,2.2651
GBPCHF,20051124,190300,2.2649,2.2649,2.2647,2.2648
GBPCHF,20051124,190400,2.2649,2.2651,2.2649,2.2651
GBPCHF,20051124,190500,2.2651,2.2651,2.2651,2.2651
GBPCHF,20051124,190600,2.2651,2.2652,2.2651,2.2651
GBPCHF,20051124,190700,2.2651,2.2651,2.2651,2.2651
GBPCHF,20051124,190800,2.2650,2.2650,2.2649,2.2650
GBPCHF,20051124,190900,2.2651,2.2652,2.2650,2.2650
GBPCHF,20051124,191000,2.2649,2.2649,2.2647,2.2647
GBPCHF,20051124,191100,2.2648,2.2649,2.2648,2.2648
GBPCHF,20051124,191200,2.2651,2.2654,2.2651,2.2653
GBPCHF,20051124,191300,2.2654,2.2654,2.2652,2.2652
GBPCHF,20051124,191400,2.2651,2.2653,2.2651,2.2651
GBPCHF,20051124,191500,2.2650,2.2658,2.2650,2.2656
GBPCHF,20051124,191600,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051124,191700,2.2655,2.2655,2.2651,2.2652
GBPCHF,20051124,191800,2.2654,2.2654,2.2653,2.2653
GBPCHF,20051124,191900,2.2654,2.2655,2.2654,2.2655
GBPCHF,20051124,192000,2.2657,2.2660,2.2657,2.2660
GBPCHF,20051124,192100,2.2659,2.2659,2.2659,2.2659
GBPCHF,20051124,192200,2.2658,2.2658,2.2657,2.2657
GBPCHF,20051124,192300,2.2655,2.2655,2.2653,2.2653
GBPCHF,20051124,192400,2.2652,2.2652,2.2651,2.2651
GBPCHF,20051124,192500,2.2651,2.2651,2.2651,2.2651
GBPCHF,20051124,192600,2.2650,2.2651,2.2648,2.2648
GBPCHF,20051124,192700,2.2650,2.2651,2.2650,2.2651
GBPCHF,20051124,192800,2.2652,2.2652,2.2651,2.2651
GBPCHF,20051124,192900,2.2651,2.2651,2.2651,2.2651
GBPCHF,20051124,193000,2.2651,2.2651,2.2648,2.2648
GBPCHF,20051124,193100,2.2647,2.2647,2.2645,2.2645
GBPCHF,20051124,193200,2.2645,2.2645,2.2645,2.2645
GBPCHF,20051124,193300,2.2645,2.2651,2.2645,2.2651
GBPCHF,20051124,193400,2.2650,2.2650,2.2647,2.2647
GBPCHF,20051124,193500,2.2648,2.2648,2.2643,2.2644
GBPCHF,20051124,193600,2.2647,2.2650,2.2647,2.2647
GBPCHF,20051124,193700,2.2648,2.2652,2.2648,2.2652
GBPCHF,20051124,193800,2.2654,2.2654,2.2653,2.2653
GBPCHF,20051124,193900,2.2654,2.2654,2.2654,2.2654
GBPCHF,20051124,194000,2.2655,2.2655,2.2654,2.2654
GBPCHF,20051124,194100,2.2652,2.2655,2.2652,2.2655
GBPCHF,20051124,194200,2.2654,2.2654,2.2653,2.2653
GBPCHF,20051124,194300,2.2652,2.2653,2.2652,2.2653
GBPCHF,20051124,194400,2.2654,2.2654,2.2654,2.2654
GBPCHF,20051124,194500,2.2654,2.2654,2.2654,2.2654
GBPCHF,20051124,194600,2.2653,2.2653,2.2650,2.2650
GBPCHF,20051124,194700,2.2651,2.2653,2.2651,2.2653
GBPCHF,20051124,194800,2.2654,2.2654,2.2654,2.2654
GBPCHF,20051124,194900,2.2652,2.2652,2.2651,2.2652
GBPCHF,20051124,195000,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051124,195100,2.2656,2.2657,2.2655,2.2657
GBPCHF,20051124,195200,2.2656,2.2656,2.2655,2.2655
GBPCHF,20051124,195300,2.2655,2.2656,2.2655,2.2656
GBPCHF,20051124,195400,2.2655,2.2657,2.2655,2.2656
GBPCHF,20051124,195500,2.2655,2.2655,2.2654,2.2655
GBPCHF,20051124,195600,2.2654,2.2654,2.2653,2.2654
GBPCHF,20051124,195700,2.2655,2.2655,2.2654,2.2654
GBPCHF,20051124,195800,2.2654,2.2654,2.2654,2.2654
GBPCHF,20051124,195900,2.2654,2.2655,2.2654,2.2655
GBPCHF,20051124,200000,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051124,200100,2.2654,2.2654,2.2654,2.2654
GBPCHF,20051124,200200,2.2654,2.2654,2.2653,2.2653
GBPCHF,20051124,200300,2.2654,2.2654,2.2653,2.2653
GBPCHF,20051124,200400,2.2652,2.2654,2.2652,2.2654
GBPCHF,20051124,200500,2.2654,2.2654,2.2652,2.2652
GBPCHF,20051124,200600,2.2653,2.2654,2.2653,2.2654
GBPCHF,20051124,200700,2.2654,2.2654,2.2653,2.2653
GBPCHF,20051124,200800,2.2652,2.2655,2.2652,2.2655
GBPCHF,20051124,200900,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051124,201000,2.2654,2.2654,2.2654,2.2654
GBPCHF,20051124,201100,2.2654,2.2654,2.2653,2.2653
GBPCHF,20051124,201200,2.2653,2.2654,2.2653,2.2654
GBPCHF,20051124,201300,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051124,201400,2.2654,2.2654,2.2654,2.2654
GBPCHF,20051124,201500,2.2654,2.2655,2.2653,2.2655
GBPCHF,20051124,201600,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051124,201700,2.2654,2.2654,2.2654,2.2654
GBPCHF,20051124,201800,2.2653,2.2653,2.2653,2.2653
GBPCHF,20051124,201900,2.2652,2.2654,2.2652,2.2654
GBPCHF,20051124,202000,2.2655,2.2655,2.2654,2.2655
GBPCHF,20051124,202100,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051124,202200,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051124,202300,2.2657,2.2659,2.2657,2.2659
GBPCHF,20051124,202400,2.2659,2.2659,2.2659,2.2659
GBPCHF,20051124,202500,2.2659,2.2659,2.2659,2.2659
GBPCHF,20051124,202600,2.2660,2.2661,2.2660,2.2661
GBPCHF,20051124,202700,2.2660,2.2661,2.2659,2.2660
GBPCHF,20051124,202800,2.2659,2.2660,2.2659,2.2659
GBPCHF,20051124,202900,2.2658,2.2659,2.2658,2.2659
GBPCHF,20051124,203000,2.2660,2.2660,2.2659,2.2659
GBPCHF,20051124,203100,2.2659,2.2659,2.2659,2.2659
GBPCHF,20051124,203200,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051124,203300,2.2657,2.2657,2.2657,2.2657
GBPCHF,20051124,203400,2.2657,2.2658,2.2657,2.2658
GBPCHF,20051124,203500,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051124,203600,2.2659,2.2659,2.2659,2.2659
GBPCHF,20051124,203700,2.2660,2.2661,2.2660,2.2661
GBPCHF,20051124,203800,2.2660,2.2660,2.2659,2.2659
GBPCHF,20051124,203900,2.2659,2.2659,2.2659,2.2659
GBPCHF,20051124,204000,2.2659,2.2659,2.2659,2.2659
GBPCHF,20051124,204100,2.2659,2.2659,2.2658,2.2658
GBPCHF,20051124,204200,2.2657,2.2657,2.2655,2.2655
GBPCHF,20051124,204300,2.2656,2.2658,2.2656,2.2658
GBPCHF,20051124,204400,2.2657,2.2657,2.2657,2.2657
GBPCHF,20051124,204500,2.2657,2.2657,2.2657,2.2657
GBPCHF,20051124,204600,2.2657,2.2658,2.2657,2.2658
GBPCHF,20051124,204700,2.2657,2.2658,2.2655,2.2658
GBPCHF,20051124,204800,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051124,204900,2.2657,2.2658,2.2657,2.2658
GBPCHF,20051124,205000,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051124,205100,2.2659,2.2659,2.2655,2.2655
GBPCHF,20051124,205200,2.2654,2.2655,2.2654,2.2655
GBPCHF,20051124,205300,2.2657,2.2660,2.2657,2.2658
GBPCHF,20051124,205400,2.2657,2.2657,2.2657,2.2657
GBPCHF,20051124,205500,2.2656,2.2657,2.2656,2.2657
GBPCHF,20051124,205600,2.2658,2.2660,2.2657,2.2657
GBPCHF,20051124,205700,2.2656,2.2656,2.2653,2.2653
GBPCHF,20051124,205800,2.2652,2.2656,2.2652,2.2656
GBPCHF,20051124,205900,2.2655,2.2658,2.2655,2.2657
GBPCHF,20051124,210000,2.2656,2.2658,2.2656,2.2658
GBPCHF,20051124,210100,2.2657,2.2658,2.2657,2.2658
GBPCHF,20051124,210200,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051124,210300,2.2657,2.2657,2.2655,2.2655
GBPCHF,20051124,210400,2.2654,2.2654,2.2653,2.2653
GBPCHF,20051124,210500,2.2653,2.2653,2.2653,2.2653
GBPCHF,20051124,210600,2.2653,2.2653,2.2653,2.2653
GBPCHF,20051124,210700,2.2654,2.2654,2.2652,2.2652
GBPCHF,20051124,210800,2.2653,2.2654,2.2653,2.2654
GBPCHF,20051124,210900,2.2654,2.2654,2.2654,2.2654
GBPCHF,20051124,211000,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051124,211100,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051124,211200,2.2656,2.2658,2.2655,2.2655
GBPCHF,20051124,211300,2.2656,2.2656,2.2656,2.2656
GBPCHF,20051124,211400,2.2656,2.2658,2.2656,2.2657
GBPCHF,20051124,211500,2.2657,2.2657,2.2657,2.2657
GBPCHF,20051124,211600,2.2657,2.2657,2.2657,2.2657
GBPCHF,20051124,211700,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051124,211800,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051124,211900,2.2659,2.2659,2.2658,2.2658
GBPCHF,20051124,212000,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051124,212100,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051124,212200,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051124,212300,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051124,212400,2.2657,2.2657,2.2657,2.2657
GBPCHF,20051124,212500,2.2657,2.2657,2.2657,2.2657
GBPCHF,20051124,212600,2.2657,2.2657,2.2657,2.2657
GBPCHF,20051124,212700,2.2657,2.2657,2.2657,2.2657
GBPCHF,20051124,212800,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051124,212900,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051124,213000,2.2658,2.2658,2.2657,2.2657
GBPCHF,20051124,213100,2.2656,2.2657,2.2656,2.2657
GBPCHF,20051124,213200,2.2657,2.2657,2.2657,2.2657
GBPCHF,20051124,213300,2.2658,2.2658,2.2657,2.2657
GBPCHF,20051124,213400,2.2656,2.2656,2.2656,2.2656
GBPCHF,20051124,213500,2.2657,2.2657,2.2656,2.2656
GBPCHF,20051124,213600,2.2656,2.2657,2.2656,2.2657
GBPCHF,20051124,213700,2.2658,2.2658,2.2656,2.2657
GBPCHF,20051124,213800,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051124,213900,2.2658,2.2658,2.2657,2.2657
GBPCHF,20051124,214000,2.2657,2.2657,2.2656,2.2656
GBPCHF,20051124,214100,2.2657,2.2657,2.2657,2.2657
GBPCHF,20051124,214200,2.2657,2.2657,2.2656,2.2657
GBPCHF,20051124,214300,2.2656,2.2657,2.2656,2.2657
GBPCHF,20051124,214400,2.2657,2.2658,2.2656,2.2656
GBPCHF,20051124,214500,2.2655,2.2656,2.2655,2.2656
GBPCHF,20051124,214600,2.2657,2.2658,2.2657,2.2658
GBPCHF,20051124,214700,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051124,214800,2.2657,2.2657,2.2657,2.2657
GBPCHF,20051124,214900,2.2656,2.2656,2.2656,2.2656
GBPCHF,20051124,215000,2.2656,2.2658,2.2656,2.2658
GBPCHF,20051124,215100,2.2658,2.2660,2.2658,2.2660
GBPCHF,20051124,215200,2.2661,2.2661,2.2661,2.2661
GBPCHF,20051124,215300,2.2660,2.2660,2.2660,2.2660
GBPCHF,20051124,215400,2.2660,2.2660,2.2660,2.2660
GBPCHF,20051124,215500,2.2660,2.2660,2.2659,2.2659
GBPCHF,20051124,215600,2.2659,2.2661,2.2659,2.2661
GBPCHF,20051124,215700,2.2660,2.2660,2.2657,2.2657
GBPCHF,20051124,215800,2.2657,2.2657,2.2657,2.2657
GBPCHF,20051124,215900,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051124,220000,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051124,220100,2.2659,2.2659,2.2659,2.2659
GBPCHF,20051124,220200,2.2659,2.2659,2.2659,2.2659
GBPCHF,20051124,220300,2.2659,2.2659,2.2658,2.2658
GBPCHF,20051124,220400,2.2657,2.2657,2.2656,2.2656
GBPCHF,20051124,220500,2.2657,2.2658,2.2657,2.2658
GBPCHF,20051124,220600,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051124,220700,2.2659,2.2660,2.2659,2.2660
GBPCHF,20051124,220800,2.2659,2.2659,2.2659,2.2659
GBPCHF,20051124,220900,2.2659,2.2659,2.2659,2.2659
GBPCHF,20051124,221000,2.2659,2.2660,2.2659,2.2660
GBPCHF,20051124,221100,2.2660,2.2660,2.2659,2.2659
GBPCHF,20051124,221200,2.2658,2.2658,2.2657,2.2658
GBPCHF,20051124,221300,2.2659,2.2659,2.2659,2.2659
GBPCHF,20051124,221400,2.2661,2.2661,2.2660,2.2660
GBPCHF,20051124,221500,2.2659,2.2659,2.2658,2.2658
GBPCHF,20051124,221600,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051124,221700,2.2658,2.2658,2.2657,2.2657
GBPCHF,20051124,221800,2.2657,2.2657,2.2656,2.2656
GBPCHF,20051124,221900,2.2655,2.2655,2.2655,2.2655
GBPCHF,20051124,222000,2.2655,2.2656,2.2654,2.2656
GBPCHF,20051124,222100,2.2657,2.2658,2.2657,2.2658
GBPCHF,20051124,222200,2.2657,2.2657,2.2657,2.2657
GBPCHF,20051124,222300,2.2657,2.2657,2.2656,2.2656
GBPCHF,20051124,222400,2.2657,2.2657,2.2656,2.2656
GBPCHF,20051124,222500,2.2657,2.2657,2.2657,2.2657
GBPCHF,20051124,222600,2.2657,2.2657,2.2656,2.2656
GBPCHF,20051124,222700,2.2657,2.2658,2.2657,2.2658
GBPCHF,20051124,222800,2.2657,2.2657,2.2656,2.2657
GBPCHF,20051124,222900,2.2658,2.2658,2.2657,2.2657
GBPCHF,20051124,223000,2.2658,2.2658,2.2657,2.2657
GBPCHF,20051124,223100,2.2657,2.2657,2.2657,2.2657
GBPCHF,20051124,223200,2.2657,2.2657,2.2657,2.2657
GBPCHF,20051124,223300,2.2654,2.2654,2.2651,2.2651
GBPCHF,20051124,223400,2.2654,2.2660,2.2654,2.2658
GBPCHF,20051124,223500,2.2661,2.2661,2.2660,2.2660
GBPCHF,20051124,223600,2.2659,2.2659,2.2655,2.2655
GBPCHF,20051124,223700,2.2656,2.2656,2.2655,2.2655
GBPCHF,20051124,223800,2.2656,2.2657,2.2656,2.2657
GBPCHF,20051124,223900,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051124,224000,2.2659,2.2660,2.2658,2.2660
GBPCHF,20051124,224100,2.2661,2.2665,2.2660,2.2661
GBPCHF,20051124,224200,2.2661,2.2661,2.2661,2.2661
GBPCHF,20051124,224300,2.2660,2.2661,2.2660,2.2661
GBPCHF,20051124,224400,2.2661,2.2661,2.2661,2.2661
GBPCHF,20051124,224500,2.2660,2.2661,2.2659,2.2661
GBPCHF,20051124,224600,2.2662,2.2662,2.2661,2.2661
GBPCHF,20051124,224700,2.2661,2.2662,2.2661,2.2662
GBPCHF,20051124,224800,2.2662,2.2662,2.2662,2.2662
GBPCHF,20051124,224900,2.2662,2.2662,2.2662,2.2662
GBPCHF,20051124,225000,2.2661,2.2661,2.2661,2.2661
GBPCHF,20051124,225100,2.2661,2.2661,2.2661,2.2661
GBPCHF,20051124,225200,2.2660,2.2660,2.2659,2.2659
GBPCHF,20051124,225300,2.2661,2.2661,2.2660,2.2660
GBPCHF,20051124,225400,2.2661,2.2661,2.2661,2.2661
GBPCHF,20051124,225500,2.2661,2.2661,2.2661,2.2661
GBPCHF,20051124,225600,2.2660,2.2660,2.2660,2.2660
GBPCHF,20051124,225700,2.2661,2.2666,2.2661,2.2666
GBPCHF,20051124,225800,2.2665,2.2665,2.2659,2.2659
GBPCHF,20051124,225900,2.2658,2.2659,2.2658,2.2659
GBPCHF,20051124,230000,2.2659,2.2659,2.2655,2.2655
GBPCHF,20051124,230100,2.2656,2.2657,2.2656,2.2656
GBPCHF,20051124,230200,2.2657,2.2659,2.2657,2.2659
GBPCHF,20051124,230300,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051124,230400,2.2657,2.2658,2.2657,2.2657
GBPCHF,20051124,230500,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051124,230600,2.2659,2.2659,2.2658,2.2658
GBPCHF,20051124,230700,2.2658,2.2659,2.2658,2.2659
GBPCHF,20051124,230800,2.2658,2.2658,2.2658,2.2658
GBPCHF,20051124,230900,2.2659,2.2660,2.2659,2.2659
GBPCHF,20051124,231000,2.2660,2.2661,2.2660,2.2661
GBPCHF,20051124,231100,2.2660,2.2664,2.2660,2.2664
GBPCHF,20051124,231200,2.2663,2.2663,2.2663,2.2663
GBPCHF,20051124,231300,2.2663,2.2663,2.2661,2.2661
GBPCHF,20051124,231400,2.2660,2.2660,2.2658,2.2658
GBPCHF,20051124,231500,2.2659,2.2659,2.2658,2.2658
GBPCHF,20051124,231600,2.2657,2.2657,2.2657,2.2657
GBPCHF,20051124,231700,2.2656,2.2656,2.2656,2.2656
GBPCHF,20051124,231800,2.2656,2.2656,2.2656,2.2656
GBPCHF,20051124,231900,2.2656,2.2657,2.2656,2.2656
GBPCHF,20051124,232000,2.2655,2.2656,2.2655,2.2656
GBPCHF,20051124,232100,2.2657,2.2657,2.2656,2.2656
GBPCHF,20051124,232200,2.2657,2.2659,2.2657,2.2659
GBPCHF,20051124,232300,2.2658,2.2659,2.2658,2.2659
GBPCHF,20051124,232400,2.2658,2.2658,2.2655,2.2655
GBPCHF,20051124,232500,2.2656,2.2656,2.2655,2.2655
GBPCHF,20051124,232600,2.2656,2.2656,2.2651,2.2651
GBPCHF,20051124,232700,2.2652,2.2653,2.2652,2.2653
GBPCHF,20051124,232800,2.2654,2.2655,2.2654,2.2655
GBPCHF,20051124,232900,2.2656,2.2656,2.2649,2.2649
GBPCHF,20051124,233000,2.2648,2.2653,2.2648,2.2653
GBPCHF,20051124,233100,2.2653,2.2654,2.2653,2.2654
GBPCHF,20051124,233200,2.2653,2.2655,2.2653,2.2655
GBPCHF,20051124,233300,2.2654,2.2655,2.2654,2.2655
GBPCHF,20051124,233400,2.2656,2.2656,2.2654,2.2656
GBPCHF,20051124,233500,2.2655,2.2655,2.2653,2.2654
GBPCHF,20051124,233600,2.2653,2.2657,2.2653,2.2656
GBPCHF,20051124,233700,2.2657,2.2657,2.2656,2.2657
GBPCHF,20051124,233800,2.2658,2.2660,2.2658,2.2660
GBPCHF,20051124,233900,2.2660,2.2660,2.2660,2.2660
GBPCHF,20051124,234000,2.2660,2.2660,2.2659,2.2659
GBPCHF,20051124,234100,2.2660,2.2660,2.2660,2.2660
GBPCHF,20051124,234200,2.2660,2.2661,2.2660,2.2661
GBPCHF,20051124,234300,2.2661,2.2661,2.2661,2.2661
GBPCHF,20051124,234400,2.2661,2.2664,2.2661,2.2664
GBPCHF,20051124,234500,2.2662,2.2662,2.2662,2.2662
GBPCHF,20051124,234600,2.2662,2.2662,2.2662,2.2662
GBPCHF,20051124,234700,2.2662,2.2662,2.2660,2.2660
GBPCHF,20051124,234800,2.2660,2.2660,2.2660,2.2660
GBPCHF,20051124,234900,2.2660,2.2660,2.2660,2.2660
GBPCHF,20051124,235000,2.2660,2.2660,2.2660,2.2660
GBPCHF,20051124,235100,2.2660,2.2660,2.2660,2.2660
GBPCHF,20051124,235200,2.2661,2.2661,2.2661,2.2661
GBPCHF,20051124,235300,2.2661,2.2661,2.2661,2.2661
GBPCHF,20051124,235400,2.2662,2.2662,2.2662,2.2662
GBPCHF,20051124,235500,2.2662,2.2662,2.2662,2.2662
GBPCHF,20051124,235600,2.2662,2.2662,2.2661,2.2661
GBPCHF,20051124,235700,2.2661,2.2661,2.2661,2.2661
GBPCHF,20051124,235800,2.2660,2.2661,2.2660,2.2661
GBPCHF,20051124,235900,2.2661,2.2662,2.2661,2.2662
GBPCHF,20051125,000000,2.2663,2.2663,2.2662,2.2663
GBPJPY,20051124,000100,204.56,204.56,204.56,204.56
GBPJPY,20051124,000200,204.56,204.56,204.56,204.56
GBPJPY,20051124,000300,204.56,204.56,204.56,204.56
GBPJPY,20051124,000400,204.56,204.56,204.56,204.56
GBPJPY,20051124,000500,204.56,204.56,204.56,204.56
GBPJPY,20051124,000600,204.55,204.56,204.55,204.56
GBPJPY,20051124,000700,204.56,204.57,204.56,204.57
GBPJPY,20051124,000800,204.56,204.56,204.56,204.56
GBPJPY,20051124,000900,204.56,204.57,204.56,204.57
GBPJPY,20051124,001000,204.58,204.58,204.56,204.57
GBPJPY,20051124,001100,204.58,204.59,204.58,204.58
GBPJPY,20051124,001200,204.57,204.59,204.57,204.59
GBPJPY,20051124,001300,204.60,204.60,204.60,204.60
GBPJPY,20051124,001400,204.59,204.60,204.59,204.59
GBPJPY,20051124,001500,204.58,204.59,204.58,204.59
GBPJPY,20051124,001600,204.58,204.58,204.57,204.57
GBPJPY,20051124,001700,204.56,204.56,204.53,204.53
GBPJPY,20051124,001800,204.53,204.53,204.53,204.53
GBPJPY,20051124,001900,204.54,204.54,204.53,204.54
GBPJPY,20051124,002000,204.53,204.54,204.53,204.54
GBPJPY,20051124,002100,204.53,204.54,204.53,204.54
GBPJPY,20051124,002200,204.53,204.53,204.51,204.52
GBPJPY,20051124,002300,204.51,204.52,204.51,204.52
GBPJPY,20051124,002400,204.51,204.51,204.50,204.51
GBPJPY,20051124,002500,204.52,204.53,204.52,204.53
GBPJPY,20051124,002600,204.53,204.53,204.53,204.53
GBPJPY,20051124,002700,204.52,204.52,204.51,204.51
GBPJPY,20051124,002800,204.50,204.51,204.48,204.48
GBPJPY,20051124,002900,204.47,204.49,204.47,204.48
GBPJPY,20051124,003000,204.49,204.49,204.49,204.49
GBPJPY,20051124,003100,204.49,204.50,204.49,204.49
GBPJPY,20051124,003200,204.49,204.50,204.49,204.50
GBPJPY,20051124,003300,204.50,204.50,204.50,204.50
GBPJPY,20051124,003400,204.50,204.50,204.50,204.50
GBPJPY,20051124,003500,204.51,204.51,204.50,204.51
GBPJPY,20051124,003600,204.50,204.50,204.46,204.46
GBPJPY,20051124,003700,204.45,204.45,204.44,204.44
GBPJPY,20051124,003800,204.43,204.44,204.43,204.44
GBPJPY,20051124,003900,204.43,204.44,204.41,204.43
GBPJPY,20051124,004000,204.44,204.45,204.44,204.45
GBPJPY,20051124,004100,204.45,204.45,204.45,204.45
GBPJPY,20051124,004200,204.46,204.50,204.46,204.49
GBPJPY,20051124,004300,204.48,204.48,204.46,204.46
GBPJPY,20051124,004400,204.44,204.44,204.43,204.43
GBPJPY,20051124,004500,204.44,204.46,204.44,204.46
GBPJPY,20051124,004600,204.47,204.48,204.46,204.48
GBPJPY,20051124,004700,204.49,204.49,204.48,204.48
GBPJPY,20051124,004800,204.47,204.47,204.47,204.47
GBPJPY,20051124,004900,204.47,204.48,204.47,204.48
GBPJPY,20051124,005000,204.48,204.48,204.47,204.47
GBPJPY,20051124,005100,204.47,204.49,204.46,204.48
GBPJPY,20051124,005200,204.47,204.47,204.41,204.41
GBPJPY,20051124,005300,204.40,204.43,204.40,204.42
GBPJPY,20051124,005400,204.42,204.42,204.42,204.42
GBPJPY,20051124,005500,204.41,204.44,204.41,204.44
GBPJPY,20051124,005600,204.43,204.45,204.43,204.45
GBPJPY,20051124,005700,204.44,204.46,204.44,204.46
GBPJPY,20051124,005800,204.47,204.47,204.43,204.44
GBPJPY,20051124,005900,204.45,204.46,204.45,204.45
GBPJPY,20051124,010000,204.44,204.44,204.44,204.44
GBPJPY,20051124,010100,204.45,204.45,204.44,204.44
GBPJPY,20051124,010200,204.43,204.46,204.43,204.46
GBPJPY,20051124,010300,204.45,204.46,204.45,204.45
GBPJPY,20051124,010400,204.44,204.44,204.42,204.43
GBPJPY,20051124,010500,204.42,204.42,204.40,204.40
GBPJPY,20051124,010600,204.41,204.41,204.37,204.37
GBPJPY,20051124,010700,204.38,204.38,204.35,204.35
GBPJPY,20051124,010800,204.34,204.34,204.32,204.34
GBPJPY,20051124,010900,204.34,204.34,204.34,204.34
GBPJPY,20051124,011000,204.34,204.34,204.34,204.34
GBPJPY,20051124,011100,204.34,204.34,204.33,204.33
GBPJPY,20051124,011200,204.34,204.34,204.34,204.34
GBPJPY,20051124,011300,204.33,204.35,204.33,204.35
GBPJPY,20051124,011400,204.35,204.37,204.35,204.37
GBPJPY,20051124,011500,204.38,204.40,204.38,204.39
GBPJPY,20051124,011600,204.40,204.40,204.38,204.38
GBPJPY,20051124,011700,204.39,204.39,204.39,204.39
GBPJPY,20051124,011800,204.39,204.39,204.39,204.39
GBPJPY,20051124,011900,204.39,204.40,204.39,204.40
GBPJPY,20051124,012000,204.39,204.39,204.39,204.39
GBPJPY,20051124,012100,204.39,204.40,204.39,204.40
GBPJPY,20051124,012200,204.39,204.39,204.39,204.39
GBPJPY,20051124,012300,204.39,204.39,204.38,204.38
GBPJPY,20051124,012400,204.38,204.38,204.37,204.37
GBPJPY,20051124,012500,204.36,204.36,204.35,204.35
GBPJPY,20051124,012600,204.36,204.36,204.36,204.36
GBPJPY,20051124,012700,204.37,204.37,204.36,204.37
GBPJPY,20051124,012800,204.35,204.37,204.35,204.37
GBPJPY,20051124,012900,204.36,204.37,204.36,204.36
GBPJPY,20051124,013000,204.35,204.36,204.35,204.36
GBPJPY,20051124,013100,204.37,204.38,204.37,204.38
GBPJPY,20051124,013200,204.39,204.39,204.38,204.38
GBPJPY,20051124,013300,204.37,204.37,204.37,204.37
GBPJPY,20051124,013400,204.38,204.38,204.37,204.37
GBPJPY,20051124,013500,204.36,204.37,204.36,204.37
GBPJPY,20051124,013600,204.36,204.38,204.36,204.38
GBPJPY,20051124,013700,204.37,204.38,204.36,204.36
GBPJPY,20051124,013800,204.37,204.38,204.35,204.35
GBPJPY,20051124,013900,204.36,204.36,204.35,204.35
GBPJPY,20051124,014000,204.34,204.34,204.29,204.29
GBPJPY,20051124,014100,204.28,204.33,204.28,204.32
GBPJPY,20051124,014200,204.33,204.34,204.31,204.32
GBPJPY,20051124,014300,204.31,204.32,204.31,204.32
GBPJPY,20051124,014400,204.31,204.32,204.30,204.32
GBPJPY,20051124,014500,204.33,204.33,204.33,204.33
GBPJPY,20051124,014600,204.33,204.33,204.32,204.32
GBPJPY,20051124,014700,204.31,204.31,204.29,204.31
GBPJPY,20051124,014800,204.30,204.31,204.27,204.27
GBPJPY,20051124,014900,204.26,204.28,204.26,204.26
GBPJPY,20051124,015000,204.25,204.30,204.25,204.30
GBPJPY,20051124,015100,204.29,204.29,204.27,204.28
GBPJPY,20051124,015200,204.27,204.28,204.27,204.28
GBPJPY,20051124,015300,204.29,204.30,204.29,204.30
GBPJPY,20051124,015400,204.29,204.32,204.28,204.32
GBPJPY,20051124,015500,204.33,204.37,204.32,204.35
GBPJPY,20051124,015600,204.34,204.34,204.31,204.32
GBPJPY,20051124,015700,204.33,204.33,204.32,204.32
GBPJPY,20051124,015800,204.33,204.34,204.33,204.34
GBPJPY,20051124,015900,204.35,204.35,204.32,204.35
GBPJPY,20051124,020000,204.34,204.35,204.32,204.33
GBPJPY,20051124,020100,204.32,204.34,204.31,204.34
GBPJPY,20051124,020200,204.33,204.33,204.31,204.31
GBPJPY,20051124,020300,204.32,204.38,204.32,204.38
GBPJPY,20051124,020400,204.37,204.38,204.33,204.34
GBPJPY,20051124,020500,204.33,204.34,204.33,204.33
GBPJPY,20051124,020600,204.32,204.35,204.31,204.35
GBPJPY,20051124,020700,204.34,204.34,204.34,204.34
GBPJPY,20051124,020800,204.35,204.35,204.34,204.34
GBPJPY,20051124,020900,204.35,204.36,204.35,204.36
GBPJPY,20051124,021000,204.35,204.35,204.35,204.35
GBPJPY,20051124,021100,204.35,204.35,204.34,204.34
GBPJPY,20051124,021200,204.33,204.33,204.33,204.33
GBPJPY,20051124,021300,204.32,204.33,204.31,204.31
GBPJPY,20051124,021400,204.30,204.31,204.30,204.30
GBPJPY,20051124,021500,204.31,204.31,204.30,204.31
GBPJPY,20051124,021600,204.32,204.33,204.32,204.33
GBPJPY,20051124,021700,204.32,204.33,204.32,204.33
GBPJPY,20051124,021800,204.34,204.36,204.34,204.36
GBPJPY,20051124,021900,204.36,204.37,204.36,204.37
GBPJPY,20051124,022000,204.36,204.36,204.34,204.34
GBPJPY,20051124,022100,204.32,204.32,204.30,204.31
GBPJPY,20051124,022200,204.30,204.30,204.28,204.28
GBPJPY,20051124,022300,204.29,204.30,204.29,204.30
GBPJPY,20051124,022400,204.29,204.30,204.29,204.29
GBPJPY,20051124,022500,204.28,204.28,204.27,204.28
GBPJPY,20051124,022600,204.29,204.29,204.28,204.28
GBPJPY,20051124,022700,204.27,204.30,204.26,204.30
GBPJPY,20051124,022800,204.29,204.31,204.29,204.31
GBPJPY,20051124,022900,204.32,204.33,204.32,204.32
GBPJPY,20051124,023000,204.31,204.31,204.30,204.31
GBPJPY,20051124,023100,204.30,204.30,204.30,204.30
GBPJPY,20051124,023200,204.30,204.30,204.29,204.29
GBPJPY,20051124,023300,204.30,204.30,204.27,204.27
GBPJPY,20051124,023400,204.28,204.28,204.27,204.27
GBPJPY,20051124,023500,204.28,204.28,204.28,204.28
GBPJPY,20051124,023600,204.28,204.33,204.28,204.33
GBPJPY,20051124,023700,204.33,204.33,204.32,204.32
GBPJPY,20051124,023800,204.33,204.35,204.33,204.35
GBPJPY,20051124,023900,204.36,204.38,204.35,204.35
GBPJPY,20051124,024000,204.35,204.35,204.34,204.34
GBPJPY,20051124,024100,204.35,204.38,204.34,204.38
GBPJPY,20051124,024200,204.37,204.40,204.37,204.40
GBPJPY,20051124,024300,204.41,204.42,204.41,204.42
GBPJPY,20051124,024400,204.41,204.42,204.41,204.42
GBPJPY,20051124,024500,204.41,204.43,204.41,204.43
GBPJPY,20051124,024600,204.42,204.42,204.41,204.41
GBPJPY,20051124,024700,204.42,204.42,204.40,204.40
GBPJPY,20051124,024800,204.41,204.41,204.40,204.41
GBPJPY,20051124,024900,204.40,204.40,204.40,204.40
GBPJPY,20051124,025000,204.39,204.39,204.38,204.38
GBPJPY,20051124,025100,204.39,204.40,204.39,204.39
GBPJPY,20051124,025200,204.39,204.39,204.39,204.39
GBPJPY,20051124,025300,204.40,204.40,204.40,204.40
GBPJPY,20051124,025400,204.40,204.41,204.40,204.41
GBPJPY,20051124,025500,204.40,204.40,204.39,204.40
GBPJPY,20051124,025600,204.39,204.39,204.36,204.36
GBPJPY,20051124,025700,204.37,204.37,204.35,204.35
GBPJPY,20051124,025800,204.35,204.35,204.34,204.34
GBPJPY,20051124,025900,204.33,204.34,204.33,204.34
GBPJPY,20051124,030000,204.35,204.35,204.33,204.34
GBPJPY,20051124,030100,204.34,204.34,204.34,204.34
GBPJPY,20051124,030200,204.33,204.35,204.32,204.35
GBPJPY,20051124,030300,204.36,204.37,204.36,204.37
GBPJPY,20051124,030400,204.36,204.36,204.35,204.35
GBPJPY,20051124,030500,204.36,204.36,204.36,204.36
GBPJPY,20051124,030600,204.35,204.35,204.34,204.35
GBPJPY,20051124,030700,204.34,204.34,204.34,204.34
GBPJPY,20051124,030800,204.35,204.35,204.34,204.34
GBPJPY,20051124,030900,204.34,204.35,204.34,204.35
GBPJPY,20051124,031000,204.34,204.36,204.34,204.36
GBPJPY,20051124,031100,204.37,204.38,204.37,204.38
GBPJPY,20051124,031200,204.39,204.41,204.39,204.41
GBPJPY,20051124,031300,204.42,204.42,204.41,204.42
GBPJPY,20051124,031400,204.41,204.42,204.41,204.41
GBPJPY,20051124,031500,204.41,204.41,204.41,204.41
GBPJPY,20051124,031600,204.42,204.43,204.42,204.43
GBPJPY,20051124,031700,204.42,204.42,204.41,204.42
GBPJPY,20051124,031800,204.41,204.44,204.41,204.44
GBPJPY,20051124,031900,204.44,204.44,204.44,204.44
GBPJPY,20051124,032000,204.44,204.44,204.44,204.44
GBPJPY,20051124,032100,204.45,204.45,204.43,204.44
GBPJPY,20051124,032200,204.45,204.46,204.44,204.45
GBPJPY,20051124,032300,204.46,204.49,204.46,204.49
GBPJPY,20051124,032400,204.48,204.49,204.48,204.48
GBPJPY,20051124,032500,204.48,204.48,204.48,204.48
GBPJPY,20051124,032600,204.47,204.47,204.46,204.46
GBPJPY,20051124,032700,204.45,204.46,204.43,204.43
GBPJPY,20051124,032800,204.42,204.42,204.40,204.40
GBPJPY,20051124,032900,204.41,204.41,204.41,204.41
GBPJPY,20051124,033000,204.41,204.43,204.41,204.42
GBPJPY,20051124,033100,204.43,204.44,204.43,204.44
GBPJPY,20051124,033200,204.45,204.45,204.44,204.45
GBPJPY,20051124,033300,204.44,204.46,204.44,204.46
GBPJPY,20051124,033400,204.47,204.50,204.47,204.49
GBPJPY,20051124,033500,204.48,204.49,204.48,204.49
GBPJPY,20051124,033600,204.48,204.48,204.47,204.47
GBPJPY,20051124,033700,204.46,204.46,204.45,204.46
GBPJPY,20051124,033800,204.45,204.47,204.45,204.47
GBPJPY,20051124,033900,204.46,204.47,204.46,204.47
GBPJPY,20051124,034000,204.47,204.49,204.47,204.49
GBPJPY,20051124,034100,204.48,204.49,204.47,204.47
GBPJPY,20051124,034200,204.46,204.47,204.45,204.47
GBPJPY,20051124,034300,204.48,204.50,204.47,204.47
GBPJPY,20051124,034400,204.46,204.46,204.45,204.45
GBPJPY,20051124,034500,204.46,204.48,204.46,204.48
GBPJPY,20051124,034600,204.47,204.47,204.47,204.47
GBPJPY,20051124,034700,204.46,204.47,204.46,204.47
GBPJPY,20051124,034800,204.48,204.48,204.46,204.46
GBPJPY,20051124,034900,204.47,204.47,204.47,204.47
GBPJPY,20051124,035000,204.48,204.50,204.48,204.50
GBPJPY,20051124,035100,204.49,204.49,204.49,204.49
GBPJPY,20051124,035200,204.48,204.49,204.48,204.49
GBPJPY,20051124,035300,204.48,204.48,204.47,204.47
GBPJPY,20051124,035400,204.48,204.48,204.47,204.47
GBPJPY,20051124,035500,204.48,204.48,204.47,204.47
GBPJPY,20051124,035600,204.46,204.46,204.46,204.46
GBPJPY,20051124,035700,204.47,204.47,204.47,204.47
GBPJPY,20051124,035800,204.47,204.47,204.46,204.46
GBPJPY,20051124,035900,204.45,204.47,204.45,204.47
GBPJPY,20051124,040000,204.46,204.50,204.46,204.49
GBPJPY,20051124,040100,204.48,204.50,204.48,204.50
GBPJPY,20051124,040200,204.51,204.51,204.50,204.51
GBPJPY,20051124,040300,204.50,204.50,204.49,204.50
GBPJPY,20051124,040400,204.50,204.50,204.50,204.50
GBPJPY,20051124,040500,204.49,204.49,204.47,204.47
GBPJPY,20051124,040600,204.46,204.46,204.45,204.45
GBPJPY,20051124,040700,204.44,204.44,204.43,204.43
GBPJPY,20051124,040800,204.44,204.45,204.42,204.45
GBPJPY,20051124,040900,204.45,204.46,204.44,204.46
GBPJPY,20051124,041000,204.46,204.46,204.46,204.46
GBPJPY,20051124,041100,204.46,204.46,204.46,204.46
GBPJPY,20051124,041200,204.45,204.46,204.45,204.46
GBPJPY,20051124,041300,204.46,204.46,204.45,204.46
GBPJPY,20051124,041400,204.47,204.47,204.46,204.47
GBPJPY,20051124,041500,204.46,204.49,204.46,204.49
GBPJPY,20051124,041600,204.48,204.48,204.46,204.47
GBPJPY,20051124,041700,204.46,204.46,204.46,204.46
GBPJPY,20051124,041800,204.47,204.48,204.47,204.47
GBPJPY,20051124,041900,204.47,204.47,204.47,204.47
GBPJPY,20051124,042000,204.48,204.48,204.47,204.47
GBPJPY,20051124,042100,204.48,204.48,204.47,204.47
GBPJPY,20051124,042200,204.47,204.47,204.47,204.47
GBPJPY,20051124,042300,204.47,204.47,204.47,204.47
GBPJPY,20051124,042400,204.47,204.49,204.47,204.48
GBPJPY,20051124,042500,204.49,204.49,204.47,204.47
GBPJPY,20051124,042600,204.47,204.47,204.47,204.47
GBPJPY,20051124,042700,204.47,204.47,204.47,204.47
GBPJPY,20051124,042800,204.46,204.47,204.46,204.47
GBPJPY,20051124,042900,204.47,204.47,204.47,204.47
GBPJPY,20051124,043000,204.47,204.47,204.47,204.47
GBPJPY,20051124,043100,204.47,204.47,204.46,204.47
GBPJPY,20051124,043200,204.48,204.49,204.47,204.49
GBPJPY,20051124,043300,204.50,204.50,204.50,204.50
GBPJPY,20051124,043400,204.49,204.50,204.49,204.50
GBPJPY,20051124,043500,204.50,204.50,204.49,204.49
GBPJPY,20051124,043600,204.50,204.50,204.50,204.50
GBPJPY,20051124,043700,204.49,204.50,204.49,204.50
GBPJPY,20051124,043800,204.49,204.50,204.49,204.50
GBPJPY,20051124,043900,204.50,204.50,204.50,204.50
GBPJPY,20051124,044000,204.49,204.50,204.49,204.50
GBPJPY,20051124,044100,204.50,204.50,204.50,204.50
GBPJPY,20051124,044200,204.51,204.51,204.51,204.51
GBPJPY,20051124,044300,204.51,204.51,204.51,204.51
GBPJPY,20051124,044400,204.51,204.51,204.50,204.50
GBPJPY,20051124,044500,204.51,204.51,204.51,204.51
GBPJPY,20051124,044600,204.50,204.50,204.48,204.50
GBPJPY,20051124,044700,204.49,204.50,204.49,204.50
GBPJPY,20051124,044800,204.49,204.49,204.49,204.49
GBPJPY,20051124,044900,204.49,204.49,204.49,204.49
GBPJPY,20051124,045000,204.49,204.50,204.49,204.50
GBPJPY,20051124,045100,204.51,204.51,204.50,204.51
GBPJPY,20051124,045200,204.50,204.50,204.50,204.50
GBPJPY,20051124,045300,204.50,204.50,204.50,204.50
GBPJPY,20051124,045400,204.50,204.50,204.50,204.50
GBPJPY,20051124,045500,204.50,204.50,204.50,204.50
GBPJPY,20051124,045600,204.50,204.52,204.50,204.52
GBPJPY,20051124,045700,204.51,204.52,204.50,204.52
GBPJPY,20051124,045800,204.51,204.51,204.51,204.51
GBPJPY,20051124,045900,204.52,204.52,204.51,204.51
GBPJPY,20051124,050000,204.52,204.52,204.52,204.52
GBPJPY,20051124,050100,204.52,204.52,204.52,204.52
GBPJPY,20051124,050200,204.52,204.52,204.51,204.51
GBPJPY,20051124,050300,204.51,204.51,204.50,204.50
GBPJPY,20051124,050400,204.51,204.52,204.51,204.52
GBPJPY,20051124,050500,204.51,204.52,204.51,204.52
GBPJPY,20051124,050600,204.53,204.53,204.52,204.52
GBPJPY,20051124,050700,204.53,204.53,204.52,204.53
GBPJPY,20051124,050800,204.54,204.54,204.53,204.53
GBPJPY,20051124,050900,204.52,204.52,204.50,204.50
GBPJPY,20051124,051000,204.50,204.50,204.48,204.48
GBPJPY,20051124,051100,204.47,204.48,204.46,204.48
GBPJPY,20051124,051200,204.47,204.48,204.47,204.48
GBPJPY,20051124,051300,204.48,204.48,204.48,204.48
GBPJPY,20051124,051400,204.47,204.48,204.47,204.48
GBPJPY,20051124,051500,204.48,204.50,204.48,204.50
GBPJPY,20051124,051600,204.50,204.50,204.48,204.49
GBPJPY,20051124,051700,204.50,204.50,204.49,204.50
GBPJPY,20051124,051800,204.49,204.49,204.49,204.49
GBPJPY,20051124,051900,204.49,204.49,204.49,204.49
GBPJPY,20051124,052000,204.49,204.50,204.49,204.50
GBPJPY,20051124,052100,204.49,204.50,204.49,204.50
GBPJPY,20051124,052200,204.51,204.52,204.49,204.49
GBPJPY,20051124,052300,204.50,204.50,204.50,204.50
GBPJPY,20051124,052400,204.50,204.51,204.50,204.51
GBPJPY,20051124,052500,204.50,204.50,204.47,204.47
GBPJPY,20051124,052600,204.46,204.46,204.45,204.45
GBPJPY,20051124,052700,204.45,204.46,204.44,204.46
GBPJPY,20051124,052800,204.47,204.47,204.46,204.47
GBPJPY,20051124,052900,204.48,204.48,204.48,204.48
GBPJPY,20051124,053000,204.48,204.48,204.47,204.47
GBPJPY,20051124,053100,204.47,204.48,204.47,204.48
GBPJPY,20051124,053200,204.47,204.47,204.47,204.47
GBPJPY,20051124,053300,204.47,204.47,204.45,204.45
GBPJPY,20051124,053400,204.46,204.47,204.45,204.47
GBPJPY,20051124,053500,204.46,204.46,204.46,204.46
GBPJPY,20051124,053600,204.47,204.47,204.46,204.46
GBPJPY,20051124,053700,204.47,204.47,204.47,204.47
GBPJPY,20051124,053800,204.47,204.48,204.47,204.48
GBPJPY,20051124,053900,204.47,204.48,204.47,204.48
GBPJPY,20051124,054000,204.49,204.50,204.49,204.50
GBPJPY,20051124,054100,204.51,204.51,204.51,204.51
GBPJPY,20051124,054200,204.50,204.50,204.50,204.50
GBPJPY,20051124,054300,204.50,204.51,204.49,204.50
GBPJPY,20051124,054400,204.51,204.51,204.50,204.50
GBPJPY,20051124,054500,204.51,204.51,204.51,204.51
GBPJPY,20051124,054600,204.51,204.52,204.51,204.52
GBPJPY,20051124,054700,204.51,204.51,204.51,204.51
GBPJPY,20051124,054800,204.51,204.51,204.51,204.51
GBPJPY,20051124,054900,204.52,204.52,204.51,204.51
GBPJPY,20051124,055000,204.52,204.52,204.52,204.52
GBPJPY,20051124,055100,204.51,204.52,204.51,204.52
GBPJPY,20051124,055200,204.52,204.52,204.52,204.52
GBPJPY,20051124,055300,204.52,204.52,204.52,204.52
GBPJPY,20051124,055400,204.51,204.52,204.51,204.52
GBPJPY,20051124,055500,204.51,204.51,204.51,204.51
GBPJPY,20051124,055600,204.51,204.54,204.51,204.54
GBPJPY,20051124,055700,204.53,204.54,204.53,204.54
GBPJPY,20051124,055800,204.55,204.55,204.54,204.54
GBPJPY,20051124,055900,204.54,204.55,204.54,204.55
GBPJPY,20051124,060000,204.56,204.56,204.54,204.54
GBPJPY,20051124,060100,204.55,204.56,204.55,204.56
GBPJPY,20051124,060200,204.56,204.56,204.56,204.56
GBPJPY,20051124,060300,204.57,204.57,204.57,204.57
GBPJPY,20051124,060400,204.56,204.56,204.55,204.56
GBPJPY,20051124,060500,204.57,204.57,204.56,204.56
GBPJPY,20051124,060600,204.55,204.58,204.55,204.57
GBPJPY,20051124,060700,204.58,204.58,204.57,204.58
GBPJPY,20051124,060800,204.58,204.58,204.58,204.58
GBPJPY,20051124,060900,204.57,204.58,204.57,204.58
GBPJPY,20051124,061000,204.57,204.57,204.57,204.57
GBPJPY,20051124,061100,204.57,204.57,204.56,204.56
GBPJPY,20051124,061200,204.56,204.56,204.56,204.56
GBPJPY,20051124,061300,204.56,204.56,204.56,204.56
GBPJPY,20051124,061400,204.56,204.56,204.56,204.56
GBPJPY,20051124,061500,204.56,204.56,204.56,204.56
GBPJPY,20051124,061600,204.56,204.56,204.54,204.54
GBPJPY,20051124,061700,204.55,204.55,204.54,204.54
GBPJPY,20051124,061800,204.54,204.54,204.54,204.54
GBPJPY,20051124,061900,204.55,204.55,204.55,204.55
GBPJPY,20051124,062000,204.55,204.56,204.55,204.56
GBPJPY,20051124,062100,204.56,204.56,204.55,204.55
GBPJPY,20051124,062200,204.55,204.55,204.55,204.55
GBPJPY,20051124,062300,204.56,204.56,204.55,204.55
GBPJPY,20051124,062400,204.54,204.55,204.54,204.55
GBPJPY,20051124,062500,204.55,204.55,204.55,204.55
GBPJPY,20051124,062600,204.55,204.55,204.55,204.55
GBPJPY,20051124,062700,204.54,204.55,204.54,204.55
GBPJPY,20051124,062800,204.56,204.56,204.56,204.56
GBPJPY,20051124,062900,204.56,204.57,204.56,204.57
GBPJPY,20051124,063000,204.57,204.57,204.57,204.57
GBPJPY,20051124,063100,204.57,204.57,204.57,204.57
GBPJPY,20051124,063200,204.57,204.57,204.57,204.57
GBPJPY,20051124,063300,204.56,204.56,204.56,204.56
GBPJPY,20051124,063400,204.56,204.56,204.56,204.56
GBPJPY,20051124,063500,204.55,204.57,204.55,204.57
GBPJPY,20051124,063600,204.58,204.58,204.58,204.58
GBPJPY,20051124,063700,204.57,204.57,204.57,204.57
GBPJPY,20051124,063800,204.57,204.57,204.57,204.57
GBPJPY,20051124,063900,204.57,204.58,204.57,204.58
GBPJPY,20051124,064000,204.59,204.59,204.57,204.57
GBPJPY,20051124,064100,204.56,204.58,204.55,204.58
GBPJPY,20051124,064200,204.57,204.57,204.56,204.56
GBPJPY,20051124,064300,204.56,204.56,204.56,204.56
GBPJPY,20051124,064400,204.56,204.56,204.56,204.56
GBPJPY,20051124,064500,204.55,204.55,204.55,204.55
GBPJPY,20051124,064600,204.54,204.54,204.53,204.53
GBPJPY,20051124,064700,204.52,204.53,204.52,204.53
GBPJPY,20051124,064800,204.52,204.53,204.52,204.53
GBPJPY,20051124,064900,204.53,204.53,204.53,204.53
GBPJPY,20051124,065000,204.53,204.53,204.53,204.53
GBPJPY,20051124,065100,204.53,204.53,204.53,204.53
GBPJPY,20051124,065200,204.53,204.53,204.53,204.53
GBPJPY,20051124,065300,204.53,204.54,204.53,204.54
GBPJPY,20051124,065400,204.55,204.56,204.55,204.56
GBPJPY,20051124,065500,204.57,204.58,204.56,204.57
GBPJPY,20051124,065600,204.58,204.58,204.57,204.57
GBPJPY,20051124,065700,204.57,204.57,204.57,204.57
GBPJPY,20051124,065800,204.58,204.59,204.57,204.58
GBPJPY,20051124,065900,204.57,204.57,204.56,204.56
GBPJPY,20051124,070000,204.57,204.60,204.57,204.60
GBPJPY,20051124,070100,204.59,204.59,204.54,204.57
GBPJPY,20051124,070200,204.56,204.58,204.56,204.58
GBPJPY,20051124,070300,204.57,204.59,204.57,204.57
GBPJPY,20051124,070400,204.58,204.61,204.58,204.60
GBPJPY,20051124,070500,204.59,204.60,204.59,204.60
GBPJPY,20051124,070600,204.61,204.61,204.60,204.60
GBPJPY,20051124,070700,204.59,204.63,204.59,204.63
GBPJPY,20051124,070800,204.62,204.63,204.62,204.62
GBPJPY,20051124,070900,204.61,204.61,204.60,204.60
GBPJPY,20051124,071000,204.61,204.62,204.60,204.61
GBPJPY,20051124,071100,204.62,204.64,204.62,204.63
GBPJPY,20051124,071200,204.64,204.69,204.64,204.69
GBPJPY,20051124,071300,204.70,204.71,204.65,204.65
GBPJPY,20051124,071400,204.64,204.64,204.63,204.64
GBPJPY,20051124,071500,204.63,204.64,204.63,204.63
GBPJPY,20051124,071600,204.62,204.62,204.61,204.61
GBPJPY,20051124,071700,204.60,204.60,204.59,204.59
GBPJPY,20051124,071800,204.60,204.60,204.60,204.60
GBPJPY,20051124,071900,204.60,204.60,204.59,204.60
GBPJPY,20051124,072000,204.59,204.59,204.59,204.59
GBPJPY,20051124,072100,204.60,204.60,204.59,204.59
GBPJPY,20051124,072200,204.58,204.58,204.58,204.58
GBPJPY,20051124,072300,204.58,204.59,204.58,204.58
GBPJPY,20051124,072400,204.59,204.59,204.59,204.59
GBPJPY,20051124,072500,204.59,204.59,204.57,204.57
GBPJPY,20051124,072600,204.57,204.58,204.57,204.58
GBPJPY,20051124,072700,204.59,204.60,204.58,204.60
GBPJPY,20051124,072800,204.61,204.61,204.58,204.58
GBPJPY,20051124,072900,204.59,204.61,204.59,204.59
GBPJPY,20051124,073000,204.60,204.60,204.60,204.60
GBPJPY,20051124,073100,204.60,204.60,204.59,204.59
GBPJPY,20051124,073200,204.60,204.60,204.59,204.59
GBPJPY,20051124,073300,204.58,204.60,204.58,204.59
GBPJPY,20051124,073400,204.59,204.59,204.59,204.59
GBPJPY,20051124,073500,204.60,204.60,204.59,204.59
GBPJPY,20051124,073600,204.60,204.60,204.57,204.58
GBPJPY,20051124,073700,204.57,204.57,204.57,204.57
GBPJPY,20051124,073800,204.57,204.58,204.57,204.57
GBPJPY,20051124,073900,204.58,204.58,204.55,204.56
GBPJPY,20051124,074000,204.54,204.57,204.54,204.56
GBPJPY,20051124,074100,204.57,204.57,204.56,204.56
GBPJPY,20051124,074200,204.57,204.57,204.55,204.56
GBPJPY,20051124,074300,204.57,204.58,204.57,204.57
GBPJPY,20051124,074400,204.56,204.57,204.56,204.56
GBPJPY,20051124,074500,204.56,204.56,204.54,204.55
GBPJPY,20051124,074600,204.56,204.56,204.56,204.56
GBPJPY,20051124,074700,204.56,204.57,204.56,204.57
GBPJPY,20051124,074800,204.56,204.57,204.56,204.56
GBPJPY,20051124,074900,204.55,204.56,204.54,204.54
GBPJPY,20051124,075000,204.55,204.56,204.55,204.56
GBPJPY,20051124,075100,204.57,204.57,204.57,204.57
GBPJPY,20051124,075200,204.58,204.59,204.58,204.58
GBPJPY,20051124,075300,204.59,204.59,204.55,204.55
GBPJPY,20051124,075400,204.56,204.56,204.51,204.52
GBPJPY,20051124,075500,204.53,204.53,204.51,204.51
GBPJPY,20051124,075600,204.52,204.53,204.51,204.53
GBPJPY,20051124,075700,204.52,204.52,204.50,204.50
GBPJPY,20051124,075800,204.51,204.52,204.51,204.51
GBPJPY,20051124,075900,204.52,204.52,204.50,204.50
GBPJPY,20051124,080000,204.51,204.51,204.50,204.50
GBPJPY,20051124,080100,204.49,204.50,204.47,204.47
GBPJPY,20051124,080200,204.49,204.49,204.49,204.49
GBPJPY,20051124,080300,204.50,204.51,204.50,204.51
GBPJPY,20051124,080400,204.50,204.50,204.48,204.48
GBPJPY,20051124,080500,204.49,204.51,204.48,204.48
GBPJPY,20051124,080600,204.49,204.49,204.44,204.44
GBPJPY,20051124,080700,204.43,204.43,204.41,204.43
GBPJPY,20051124,080800,204.44,204.45,204.41,204.43
GBPJPY,20051124,080900,204.44,204.47,204.43,204.47
GBPJPY,20051124,081000,204.48,204.52,204.48,204.50
GBPJPY,20051124,081100,204.51,204.54,204.51,204.54
GBPJPY,20051124,081200,204.55,204.57,204.55,204.56
GBPJPY,20051124,081300,204.57,204.60,204.57,204.57
GBPJPY,20051124,081400,204.56,204.56,204.56,204.56
GBPJPY,20051124,081500,204.55,204.55,204.53,204.53
GBPJPY,20051124,081600,204.52,204.54,204.50,204.50
GBPJPY,20051124,081700,204.51,204.53,204.49,204.50
GBPJPY,20051124,081800,204.51,204.53,204.50,204.50
GBPJPY,20051124,081900,204.51,204.53,204.49,204.49
GBPJPY,20051124,082000,204.50,204.51,204.49,204.50
GBPJPY,20051124,082100,204.49,204.53,204.49,204.51
GBPJPY,20051124,082200,204.52,204.54,204.52,204.53
GBPJPY,20051124,082300,204.52,204.52,204.50,204.51
GBPJPY,20051124,082400,204.52,204.56,204.52,204.54
GBPJPY,20051124,082500,204.53,204.59,204.53,204.59
GBPJPY,20051124,082600,204.57,204.61,204.57,204.57
GBPJPY,20051124,082700,204.56,204.60,204.56,204.59
GBPJPY,20051124,082800,204.60,204.60,204.59,204.60
GBPJPY,20051124,082900,204.59,204.65,204.59,204.63
GBPJPY,20051124,083000,204.62,204.62,204.60,204.60
GBPJPY,20051124,083100,204.61,204.64,204.61,204.64
GBPJPY,20051124,083200,204.63,204.63,204.60,204.62
GBPJPY,20051124,083300,204.63,204.63,204.60,204.63
GBPJPY,20051124,083400,204.62,204.65,204.62,204.62
GBPJPY,20051124,083500,204.63,204.64,204.62,204.64
GBPJPY,20051124,083600,204.65,204.65,204.62,204.64
GBPJPY,20051124,083700,204.63,204.64,204.62,204.63
GBPJPY,20051124,083800,204.62,204.66,204.62,204.65
GBPJPY,20051124,083900,204.64,204.66,204.64,204.64
GBPJPY,20051124,084000,204.65,204.67,204.64,204.67
GBPJPY,20051124,084100,204.66,204.68,204.66,204.67
GBPJPY,20051124,084200,204.66,204.67,204.65,204.66
GBPJPY,20051124,084300,204.67,204.69,204.66,204.69
GBPJPY,20051124,084400,204.70,204.70,204.68,204.68
GBPJPY,20051124,084500,204.67,204.69,204.67,204.68
GBPJPY,20051124,084600,204.69,204.71,204.68,204.71
GBPJPY,20051124,084700,204.70,204.70,204.68,204.69
GBPJPY,20051124,084800,204.68,204.68,204.64,204.65
GBPJPY,20051124,084900,204.64,204.67,204.64,204.66
GBPJPY,20051124,085000,204.65,204.65,204.60,204.61
GBPJPY,20051124,085100,204.60,204.60,204.60,204.60
GBPJPY,20051124,085200,204.59,204.60,204.58,204.60
GBPJPY,20051124,085300,204.59,204.59,204.55,204.57
GBPJPY,20051124,085400,204.56,204.57,204.54,204.57
GBPJPY,20051124,085500,204.58,204.60,204.57,204.57
GBPJPY,20051124,085600,204.56,204.57,204.54,204.55
GBPJPY,20051124,085700,204.56,204.58,204.56,204.58
GBPJPY,20051124,085800,204.59,204.59,204.57,204.59
GBPJPY,20051124,085900,204.60,204.68,204.60,204.68
GBPJPY,20051124,090000,204.69,204.69,204.68,204.68
GBPJPY,20051124,090100,204.67,204.67,204.65,204.66
GBPJPY,20051124,090200,204.65,204.66,204.63,204.65
GBPJPY,20051124,090300,204.66,204.68,204.66,204.66
GBPJPY,20051124,090400,204.65,204.67,204.65,204.66
GBPJPY,20051124,090500,204.65,204.67,204.65,204.66
GBPJPY,20051124,090600,204.65,204.65,204.62,204.62
GBPJPY,20051124,090700,204.63,204.63,204.62,204.62
GBPJPY,20051124,090800,204.63,204.65,204.63,204.65
GBPJPY,20051124,090900,204.64,204.64,204.60,204.60
GBPJPY,20051124,091000,204.59,204.59,204.58,204.59
GBPJPY,20051124,091100,204.58,204.60,204.57,204.60
GBPJPY,20051124,091200,204.61,204.62,204.61,204.61
GBPJPY,20051124,091300,204.62,204.62,204.60,204.61
GBPJPY,20051124,091400,204.60,204.60,204.59,204.60
GBPJPY,20051124,091500,204.61,204.62,204.61,204.61
GBPJPY,20051124,091600,204.60,204.60,204.58,204.59
GBPJPY,20051124,091700,204.60,204.60,204.57,204.58
GBPJPY,20051124,091800,204.59,204.62,204.58,204.61
GBPJPY,20051124,091900,204.60,204.60,204.54,204.55
GBPJPY,20051124,092000,204.56,204.56,204.53,204.55
GBPJPY,20051124,092100,204.56,204.56,204.54,204.55
GBPJPY,20051124,092200,204.54,204.57,204.54,204.57
GBPJPY,20051124,092300,204.56,204.58,204.55,204.58
GBPJPY,20051124,092400,204.57,204.57,204.55,204.57
GBPJPY,20051124,092500,204.56,204.57,204.54,204.54
GBPJPY,20051124,092600,204.53,204.55,204.53,204.54
GBPJPY,20051124,092700,204.53,204.55,204.52,204.53
GBPJPY,20051124,092800,204.52,204.52,204.49,204.49
GBPJPY,20051124,092900,204.48,204.49,204.45,204.49
GBPJPY,20051124,093000,204.50,204.51,204.50,204.50
GBPJPY,20051124,093100,204.49,204.50,204.49,204.50
GBPJPY,20051124,093200,204.49,204.49,204.47,204.47
GBPJPY,20051124,093300,204.48,204.49,204.48,204.48
GBPJPY,20051124,093400,204.47,204.49,204.47,204.49
GBPJPY,20051124,093500,204.48,204.48,204.46,204.47
GBPJPY,20051124,093600,204.46,204.47,204.45,204.47
GBPJPY,20051124,093700,204.46,204.46,204.44,204.45
GBPJPY,20051124,093800,204.44,204.44,204.43,204.44
GBPJPY,20051124,093900,204.43,204.45,204.43,204.43
GBPJPY,20051124,094000,204.44,204.48,204.44,204.48
GBPJPY,20051124,094100,204.47,204.48,204.46,204.47
GBPJPY,20051124,094200,204.46,204.47,204.45,204.46
GBPJPY,20051124,094300,204.47,204.49,204.47,204.49
GBPJPY,20051124,094400,204.50,204.50,204.49,204.49
GBPJPY,20051124,094500,204.50,204.50,204.47,204.47
GBPJPY,20051124,094600,204.46,204.51,204.46,204.51
GBPJPY,20051124,094700,204.50,204.53,204.50,204.51
GBPJPY,20051124,094800,204.50,204.53,204.50,204.53
GBPJPY,20051124,094900,204.52,204.56,204.51,204.56
GBPJPY,20051124,095000,204.57,204.60,204.57,204.59
GBPJPY,20051124,095100,204.62,204.66,204.62,204.65
GBPJPY,20051124,095200,204.66,204.71,204.66,204.71
GBPJPY,20051124,095300,204.72,204.75,204.72,204.75
GBPJPY,20051124,095400,204.75,204.75,204.75,204.75
GBPJPY,20051124,095500,204.74,204.75,204.69,204.70
GBPJPY,20051124,095600,204.71,204.71,204.69,204.71
GBPJPY,20051124,095700,204.72,204.73,204.72,204.73
GBPJPY,20051124,095800,204.75,204.76,204.74,204.76
GBPJPY,20051124,095900,204.75,204.82,204.75,204.82
GBPJPY,20051124,100000,204.83,204.85,204.83,204.85
GBPJPY,20051124,100100,204.86,204.86,204.83,204.84
GBPJPY,20051124,100200,204.85,204.87,204.84,204.86
GBPJPY,20051124,100300,204.85,204.87,204.85,204.86
GBPJPY,20051124,100400,204.85,204.90,204.84,204.88
GBPJPY,20051124,100500,204.87,204.87,204.85,204.85
GBPJPY,20051124,100600,204.84,204.84,204.78,204.78
GBPJPY,20051124,100700,204.77,204.80,204.76,204.77
GBPJPY,20051124,100800,204.78,204.79,204.78,204.78
GBPJPY,20051124,100900,204.77,204.81,204.76,204.81
GBPJPY,20051124,101000,204.82,204.84,204.81,204.82
GBPJPY,20051124,101100,204.81,204.87,204.81,204.87
GBPJPY,20051124,101200,204.86,204.93,204.86,204.93
GBPJPY,20051124,101300,204.92,204.96,204.91,204.93
GBPJPY,20051124,101400,204.92,204.94,204.92,204.94
GBPJPY,20051124,101500,204.95,204.95,204.91,204.93
GBPJPY,20051124,101600,204.92,204.92,204.90,204.90
GBPJPY,20051124,101700,204.89,204.93,204.88,204.92
GBPJPY,20051124,101800,204.91,204.92,204.88,204.88
GBPJPY,20051124,101900,204.87,204.88,204.87,204.87
GBPJPY,20051124,102000,204.86,204.86,204.85,204.86
GBPJPY,20051124,102100,204.87,204.91,204.87,204.91
GBPJPY,20051124,102200,204.92,204.96,204.91,204.95
GBPJPY,20051124,102300,204.96,204.97,204.95,204.95
GBPJPY,20051124,102400,204.94,204.94,204.90,204.90
GBPJPY,20051124,102500,204.91,204.94,204.91,204.94
GBPJPY,20051124,102600,204.95,204.98,204.95,204.98
GBPJPY,20051124,102700,204.99,205.01,204.99,205.01
GBPJPY,20051124,102800,205.03,205.03,204.96,204.97
GBPJPY,20051124,102900,204.98,205.04,204.98,205.04
GBPJPY,20051124,103000,205.03,205.03,205.00,205.00
GBPJPY,20051124,103100,204.99,204.99,204.93,204.93
GBPJPY,20051124,103200,204.91,204.91,204.87,204.87
GBPJPY,20051124,103300,204.86,204.86,204.83,204.83
GBPJPY,20051124,103400,204.84,204.84,204.79,204.79
GBPJPY,20051124,103500,204.81,204.83,204.81,204.83
GBPJPY,20051124,103600,204.82,204.83,204.81,204.81
GBPJPY,20051124,103700,204.80,204.82,204.79,204.79
GBPJPY,20051124,103800,204.80,204.81,204.80,204.80
GBPJPY,20051124,103900,204.79,204.81,204.79,204.80
GBPJPY,20051124,104000,204.81,204.86,204.81,204.86
GBPJPY,20051124,104100,204.85,204.85,204.85,204.85
GBPJPY,20051124,104200,204.85,204.86,204.83,204.86
GBPJPY,20051124,104300,204.87,204.90,204.87,204.90
GBPJPY,20051124,104400,204.91,204.94,204.91,204.94
GBPJPY,20051124,104500,204.95,204.98,204.95,204.97
GBPJPY,20051124,104600,204.96,204.96,204.91,204.91
GBPJPY,20051124,104700,204.92,204.93,204.88,204.88
GBPJPY,20051124,104800,204.87,204.91,204.86,204.91
GBPJPY,20051124,104900,204.90,204.94,204.90,204.94
GBPJPY,20051124,105000,204.93,204.93,204.90,204.91
GBPJPY,20051124,105100,204.92,204.92,204.90,204.90
GBPJPY,20051124,105200,204.91,204.91,204.88,204.89
GBPJPY,20051124,105300,204.90,204.90,204.87,204.88
GBPJPY,20051124,105400,204.87,204.90,204.87,204.90
GBPJPY,20051124,105500,204.89,204.89,204.87,204.88
GBPJPY,20051124,105600,204.87,204.88,204.87,204.88
GBPJPY,20051124,105700,204.89,204.91,204.88,204.91
GBPJPY,20051124,105800,204.92,204.92,204.90,204.92
GBPJPY,20051124,105900,204.91,204.95,204.91,204.94
GBPJPY,20051124,110000,204.93,204.94,204.92,204.94
GBPJPY,20051124,110100,204.93,204.93,204.90,204.90
GBPJPY,20051124,110200,204.89,204.89,204.86,204.86
GBPJPY,20051124,110300,204.85,204.86,204.85,204.85
GBPJPY,20051124,110400,204.86,204.87,204.86,204.87
GBPJPY,20051124,110500,204.88,204.88,204.84,204.84
GBPJPY,20051124,110600,204.85,204.91,204.85,204.85
GBPJPY,20051124,110700,204.86,204.87,204.84,204.84
GBPJPY,20051124,110800,204.83,204.86,204.81,204.85
GBPJPY,20051124,110900,204.86,204.90,204.86,204.90
GBPJPY,20051124,111000,204.92,204.95,204.92,204.94
GBPJPY,20051124,111100,204.93,204.97,204.92,204.97
GBPJPY,20051124,111200,204.98,204.98,204.97,204.97
GBPJPY,20051124,111300,204.96,204.97,204.96,204.96
GBPJPY,20051124,111400,204.97,204.98,204.95,204.97
GBPJPY,20051124,111500,204.98,204.98,204.96,204.97
GBPJPY,20051124,111600,204.98,204.99,204.96,204.96
GBPJPY,20051124,111700,204.95,204.95,204.93,204.93
GBPJPY,20051124,111800,204.94,204.95,204.93,204.93
GBPJPY,20051124,111900,204.92,204.92,204.87,204.88
GBPJPY,20051124,112000,204.89,204.93,204.89,204.93
GBPJPY,20051124,112100,204.94,204.97,204.93,204.96
GBPJPY,20051124,112200,204.97,204.97,204.96,204.97
GBPJPY,20051124,112300,204.96,204.96,204.93,204.93
GBPJPY,20051124,112400,204.94,204.95,204.94,204.94
GBPJPY,20051124,112500,204.95,204.97,204.95,204.97
GBPJPY,20051124,112600,204.96,204.96,204.95,204.96
GBPJPY,20051124,112700,204.95,204.96,204.95,204.95
GBPJPY,20051124,112800,204.96,204.97,204.91,204.91
GBPJPY,20051124,112900,204.90,204.91,204.89,204.91
GBPJPY,20051124,113000,204.93,205.04,204.92,205.04
GBPJPY,20051124,113100,205.05,205.19,205.05,205.08
GBPJPY,20051124,113200,205.07,205.07,205.04,205.07
GBPJPY,20051124,113300,205.08,205.10,205.07,205.08
GBPJPY,20051124,113400,205.07,205.09,205.07,205.08
GBPJPY,20051124,113500,205.07,205.07,204.98,204.99
GBPJPY,20051124,113600,205.00,205.01,204.99,204.99
GBPJPY,20051124,113700,204.98,205.01,204.97,205.01
GBPJPY,20051124,113800,205.02,205.06,205.02,205.05
GBPJPY,20051124,113900,205.06,205.17,205.06,205.16
GBPJPY,20051124,114000,205.15,205.15,205.13,205.13
GBPJPY,20051124,114100,205.12,205.12,205.05,205.05
GBPJPY,20051124,114200,205.04,205.05,205.03,205.04
GBPJPY,20051124,114300,205.05,205.10,205.05,205.10
GBPJPY,20051124,114400,205.09,205.09,205.08,205.08
GBPJPY,20051124,114500,205.07,205.08,205.04,205.07
GBPJPY,20051124,114600,205.06,205.06,205.01,205.01
GBPJPY,20051124,114700,205.00,205.03,205.00,205.01
GBPJPY,20051124,114800,205.00,205.03,205.00,205.01
GBPJPY,20051124,114900,205.00,205.00,204.99,205.00
GBPJPY,20051124,115000,205.01,205.03,205.00,205.00
GBPJPY,20051124,115100,205.01,205.01,204.97,204.98
GBPJPY,20051124,115200,204.99,205.00,204.97,204.97
GBPJPY,20051124,115300,204.98,205.04,204.98,205.02
GBPJPY,20051124,115400,205.01,205.01,204.99,205.00
GBPJPY,20051124,115500,205.01,205.03,205.00,205.03
GBPJPY,20051124,115600,205.02,205.03,205.01,205.03
GBPJPY,20051124,115700,205.02,205.02,205.00,205.00
GBPJPY,20051124,115800,204.99,204.99,204.94,204.94
GBPJPY,20051124,115900,204.93,204.93,204.90,204.93
GBPJPY,20051124,120000,204.91,204.91,204.85,204.85
GBPJPY,20051124,120100,204.84,204.85,204.82,204.82
GBPJPY,20051124,120200,204.81,204.81,204.75,204.75
GBPJPY,20051124,120300,204.74,204.74,204.67,204.68
GBPJPY,20051124,120400,204.69,204.74,204.69,204.73
GBPJPY,20051124,120500,204.74,204.74,204.63,204.67
GBPJPY,20051124,120600,204.68,204.74,204.65,204.73
GBPJPY,20051124,120700,204.72,204.75,204.70,204.71
GBPJPY,20051124,120800,204.72,204.78,204.72,204.78
GBPJPY,20051124,120900,204.79,204.79,204.78,204.78
GBPJPY,20051124,121000,204.78,204.78,204.77,204.78
GBPJPY,20051124,121100,204.79,204.80,204.79,204.79
GBPJPY,20051124,121200,204.78,204.79,204.78,204.79
GBPJPY,20051124,121300,204.78,204.78,204.78,204.78
GBPJPY,20051124,121400,204.79,204.84,204.79,204.83
GBPJPY,20051124,121500,204.82,204.83,204.82,204.82
GBPJPY,20051124,121600,204.81,204.81,204.78,204.78
GBPJPY,20051124,121700,204.79,204.80,204.78,204.80
GBPJPY,20051124,121800,204.79,204.79,204.78,204.79
GBPJPY,20051124,121900,204.80,204.81,204.80,204.81
GBPJPY,20051124,122000,204.80,204.80,204.78,204.79
GBPJPY,20051124,122100,204.80,204.82,204.78,204.82
GBPJPY,20051124,122200,204.81,204.82,204.80,204.80
GBPJPY,20051124,122300,204.79,204.83,204.78,204.79
GBPJPY,20051124,122400,204.81,204.81,204.80,204.81
GBPJPY,20051124,122500,204.80,204.80,204.78,204.78
GBPJPY,20051124,122600,204.77,204.80,204.76,204.77
GBPJPY,20051124,122700,204.78,204.78,204.75,204.76
GBPJPY,20051124,122800,204.75,204.76,204.74,204.75
GBPJPY,20051124,122900,204.74,204.74,204.71,204.72
GBPJPY,20051124,123000,204.73,204.77,204.73,204.77
GBPJPY,20051124,123100,204.76,204.78,204.76,204.76
GBPJPY,20051124,123200,204.75,204.81,204.75,204.81
GBPJPY,20051124,123300,204.80,204.81,204.80,204.80
GBPJPY,20051124,123400,204.81,204.82,204.81,204.82
GBPJPY,20051124,123500,204.83,204.85,204.83,204.85
GBPJPY,20051124,123600,204.84,204.85,204.84,204.84
GBPJPY,20051124,123700,204.85,204.87,204.83,204.87
GBPJPY,20051124,123800,204.86,204.87,204.86,204.87
GBPJPY,20051124,123900,204.88,204.90,204.83,204.83
GBPJPY,20051124,124000,204.82,204.84,204.80,204.80
GBPJPY,20051124,124100,204.79,204.82,204.76,204.81
GBPJPY,20051124,124200,204.80,204.82,204.78,204.78
GBPJPY,20051124,124300,204.77,204.78,204.75,204.78
GBPJPY,20051124,124400,204.78,204.79,204.78,204.79
GBPJPY,20051124,124500,204.78,204.79,204.78,204.79
GBPJPY,20051124,124600,204.78,204.80,204.78,204.79
GBPJPY,20051124,124700,204.78,204.79,204.78,204.79
GBPJPY,20051124,124800,204.79,204.79,204.79,204.79
GBPJPY,20051124,124900,204.78,204.78,204.75,204.75
GBPJPY,20051124,125000,204.76,204.85,204.76,204.84
GBPJPY,20051124,125100,204.83,204.85,204.82,204.82
GBPJPY,20051124,125200,204.83,204.83,204.82,204.83
GBPJPY,20051124,125300,204.84,204.84,204.83,204.83
GBPJPY,20051124,125400,204.82,204.84,204.79,204.79
GBPJPY,20051124,125500,204.78,204.78,204.77,204.78
GBPJPY,20051124,125600,204.77,204.78,204.77,204.78
GBPJPY,20051124,125700,204.77,204.78,204.77,204.78
GBPJPY,20051124,125800,204.77,204.78,204.77,204.78
GBPJPY,20051124,125900,204.79,204.79,204.74,204.75
GBPJPY,20051124,130000,204.76,204.77,204.75,204.77
GBPJPY,20051124,130100,204.78,204.83,204.78,204.81
GBPJPY,20051124,130200,204.80,204.81,204.78,204.81
GBPJPY,20051124,130300,204.82,204.85,204.82,204.83
GBPJPY,20051124,130400,204.84,204.87,204.84,204.87
GBPJPY,20051124,130500,204.86,204.87,204.86,204.87
GBPJPY,20051124,130600,204.86,204.86,204.84,204.84
GBPJPY,20051124,130700,204.85,204.85,204.82,204.84
GBPJPY,20051124,130800,204.85,204.85,204.85,204.85
GBPJPY,20051124,130900,204.84,204.85,204.83,204.83
GBPJPY,20051124,131000,204.84,204.85,204.83,204.85
GBPJPY,20051124,131100,204.86,204.86,204.83,204.83
GBPJPY,20051124,131200,204.84,204.84,204.82,204.82
GBPJPY,20051124,131300,204.81,204.81,204.81,204.81
GBPJPY,20051124,131400,204.81,204.82,204.81,204.82
GBPJPY,20051124,131500,204.83,204.83,204.82,204.82
GBPJPY,20051124,131600,204.81,204.87,204.81,204.86
GBPJPY,20051124,131700,204.85,204.85,204.83,204.84
GBPJPY,20051124,131800,204.85,204.86,204.85,204.86
GBPJPY,20051124,131900,204.85,204.85,204.84,204.84
GBPJPY,20051124,132000,204.83,204.84,204.83,204.83
GBPJPY,20051124,132100,204.82,204.83,204.80,204.80
GBPJPY,20051124,132200,204.81,204.82,204.81,204.82
GBPJPY,20051124,132300,204.81,204.82,204.81,204.82
GBPJPY,20051124,132400,204.83,204.84,204.81,204.81
GBPJPY,20051124,132500,204.82,204.82,204.81,204.81
GBPJPY,20051124,132600,204.80,204.81,204.79,204.81
GBPJPY,20051124,132700,204.82,204.84,204.81,204.84
GBPJPY,20051124,132800,204.83,204.84,204.82,204.83
GBPJPY,20051124,132900,204.82,204.85,204.82,204.82
GBPJPY,20051124,133000,204.81,204.81,204.79,204.79
GBPJPY,20051124,133100,204.78,204.79,204.78,204.78
GBPJPY,20051124,133200,204.77,204.78,204.75,204.78
GBPJPY,20051124,133300,204.77,204.79,204.77,204.79
GBPJPY,20051124,133400,204.78,204.78,204.74,204.75
GBPJPY,20051124,133500,204.76,204.78,204.74,204.75
GBPJPY,20051124,133600,204.76,204.76,204.72,204.73
GBPJPY,20051124,133700,204.74,204.74,204.73,204.74
GBPJPY,20051124,133800,204.75,204.76,204.74,204.76
GBPJPY,20051124,133900,204.77,204.78,204.77,204.78
GBPJPY,20051124,134000,204.79,204.82,204.79,204.82
GBPJPY,20051124,134100,204.81,204.83,204.81,204.82
GBPJPY,20051124,134200,204.83,204.85,204.83,204.85
GBPJPY,20051124,134300,204.84,204.85,204.81,204.85
GBPJPY,20051124,134400,204.86,204.89,204.86,204.89
GBPJPY,20051124,134500,204.90,204.90,204.87,204.87
GBPJPY,20051124,134600,204.88,204.88,204.87,204.88
GBPJPY,20051124,134700,204.87,204.88,204.87,204.88
GBPJPY,20051124,134800,204.87,204.87,204.82,204.83
GBPJPY,20051124,134900,204.84,204.86,204.82,204.86
GBPJPY,20051124,135000,204.85,204.88,204.85,204.88
GBPJPY,20051124,135100,204.89,204.89,204.87,204.88
GBPJPY,20051124,135200,204.87,204.87,204.85,204.85
GBPJPY,20051124,135300,204.84,204.84,204.82,204.84
GBPJPY,20051124,135400,204.85,204.89,204.84,204.89
GBPJPY,20051124,135500,204.88,204.88,204.85,204.87
GBPJPY,20051124,135600,204.86,204.88,204.85,204.88
GBPJPY,20051124,135700,204.87,204.90,204.87,204.88
GBPJPY,20051124,135800,204.87,204.87,204.85,204.85
GBPJPY,20051124,135900,204.84,204.87,204.84,204.87
GBPJPY,20051124,140000,204.86,204.86,204.84,204.84
GBPJPY,20051124,140100,204.83,204.84,204.82,204.82
GBPJPY,20051124,140200,204.83,204.85,204.83,204.85
GBPJPY,20051124,140300,204.85,204.87,204.84,204.84
GBPJPY,20051124,140400,204.83,204.83,204.82,204.82
GBPJPY,20051124,140500,204.81,204.81,204.80,204.80
GBPJPY,20051124,140600,204.79,204.79,204.76,204.76
GBPJPY,20051124,140700,204.77,204.78,204.76,204.76
GBPJPY,20051124,140800,204.74,204.75,204.72,204.75
GBPJPY,20051124,140900,204.76,204.77,204.75,204.75
GBPJPY,20051124,141000,204.76,204.77,204.75,204.77
GBPJPY,20051124,141100,204.76,204.80,204.76,204.79
GBPJPY,20051124,141200,204.80,204.85,204.80,204.85
GBPJPY,20051124,141300,204.84,204.84,204.83,204.83
GBPJPY,20051124,141400,204.84,204.86,204.84,204.85
GBPJPY,20051124,141500,204.84,204.85,204.82,204.83
GBPJPY,20051124,141600,204.84,204.88,204.84,204.88
GBPJPY,20051124,141700,204.89,204.89,204.89,204.89
GBPJPY,20051124,141800,204.88,204.88,204.88,204.88
GBPJPY,20051124,141900,204.88,204.91,204.88,204.90
GBPJPY,20051124,142000,204.89,204.91,204.88,204.90
GBPJPY,20051124,142100,204.89,204.89,204.85,204.86
GBPJPY,20051124,142200,204.87,204.87,204.84,204.84
GBPJPY,20051124,142300,204.84,204.84,204.84,204.84
GBPJPY,20051124,142400,204.85,204.85,204.84,204.84
GBPJPY,20051124,142500,204.83,204.84,204.82,204.84
GBPJPY,20051124,142600,204.83,204.83,204.82,204.82
GBPJPY,20051124,142700,204.83,204.85,204.83,204.85
GBPJPY,20051124,142800,204.86,204.86,204.86,204.86
GBPJPY,20051124,142900,204.86,204.86,204.85,204.85
GBPJPY,20051124,143000,204.84,204.87,204.84,204.85
GBPJPY,20051124,143100,204.86,204.89,204.86,204.89
GBPJPY,20051124,143200,204.90,204.94,204.90,204.94
GBPJPY,20051124,143300,204.93,204.94,204.93,204.94
GBPJPY,20051124,143400,204.93,204.94,204.92,204.93
GBPJPY,20051124,143500,204.92,204.93,204.92,204.93
GBPJPY,20051124,143600,204.93,204.97,204.93,204.97
GBPJPY,20051124,143700,204.98,204.98,204.97,204.97
GBPJPY,20051124,143800,204.96,204.97,204.96,204.96
GBPJPY,20051124,143900,204.97,204.97,204.93,204.94
GBPJPY,20051124,144000,204.93,204.94,204.93,204.94
GBPJPY,20051124,144100,204.95,204.96,204.93,204.93
GBPJPY,20051124,144200,204.94,204.94,204.93,204.93
GBPJPY,20051124,144300,204.93,204.93,204.93,204.93
GBPJPY,20051124,144400,204.93,204.94,204.93,204.94
GBPJPY,20051124,144500,204.93,204.93,204.92,204.93
GBPJPY,20051124,144600,204.92,204.92,204.91,204.91
GBPJPY,20051124,144700,204.90,204.90,204.88,204.90
GBPJPY,20051124,144800,204.89,204.89,204.87,204.87
GBPJPY,20051124,144900,204.88,204.88,204.85,204.85
GBPJPY,20051124,145000,204.87,204.88,204.85,204.87
GBPJPY,20051124,145100,204.88,204.88,204.86,204.86
GBPJPY,20051124,145200,204.87,204.88,204.87,204.88
GBPJPY,20051124,145300,204.87,204.87,204.82,204.82
GBPJPY,20051124,145400,204.83,204.84,204.83,204.83
GBPJPY,20051124,145500,204.82,204.84,204.80,204.84
GBPJPY,20051124,145600,204.85,204.85,204.85,204.85
GBPJPY,20051124,145700,204.84,204.84,204.83,204.84
GBPJPY,20051124,145800,204.85,204.85,204.84,204.85
GBPJPY,20051124,145900,204.84,204.87,204.82,204.87
GBPJPY,20051124,150000,204.88,204.90,204.88,204.90
GBPJPY,20051124,150100,204.91,204.94,204.90,204.94
GBPJPY,20051124,150200,204.93,204.99,204.93,204.99
GBPJPY,20051124,150300,204.98,204.98,204.96,204.98
GBPJPY,20051124,150400,204.97,204.97,204.94,204.96
GBPJPY,20051124,150500,204.97,204.98,204.97,204.98
GBPJPY,20051124,150600,204.97,204.97,204.96,204.96
GBPJPY,20051124,150700,204.95,204.97,204.95,204.97
GBPJPY,20051124,150800,204.96,204.97,204.96,204.97
GBPJPY,20051124,150900,204.98,204.98,204.97,204.98
GBPJPY,20051124,151000,204.97,204.97,204.94,204.95
GBPJPY,20051124,151100,204.96,204.99,204.96,204.97
GBPJPY,20051124,151200,204.96,204.97,204.95,204.96
GBPJPY,20051124,151300,204.95,204.95,204.93,204.93
GBPJPY,20051124,151400,204.94,204.95,204.94,204.94
GBPJPY,20051124,151500,204.95,204.95,204.90,204.91
GBPJPY,20051124,151600,204.90,204.90,204.88,204.89
GBPJPY,20051124,151700,204.90,204.90,204.90,204.90
GBPJPY,20051124,151800,204.89,204.93,204.87,204.92
GBPJPY,20051124,151900,204.91,204.97,204.91,204.97
GBPJPY,20051124,152000,204.98,205.03,204.98,205.00
GBPJPY,20051124,152100,204.99,204.99,204.97,204.97
GBPJPY,20051124,152200,204.98,205.01,204.98,205.01
GBPJPY,20051124,152300,205.00,205.01,204.98,205.01
GBPJPY,20051124,152400,205.03,205.06,205.03,205.04
GBPJPY,20051124,152500,205.05,205.09,205.05,205.07
GBPJPY,20051124,152600,205.06,205.06,205.00,205.00
GBPJPY,20051124,152700,204.99,205.00,204.99,205.00
GBPJPY,20051124,152800,205.01,205.05,205.00,205.05
GBPJPY,20051124,152900,205.06,205.06,205.02,205.03
GBPJPY,20051124,153000,205.02,205.03,205.02,205.03
GBPJPY,20051124,153100,205.04,205.07,205.04,205.07
GBPJPY,20051124,153200,205.06,205.09,205.06,205.09
GBPJPY,20051124,153300,205.10,205.11,205.08,205.10
GBPJPY,20051124,153400,205.09,205.10,205.09,205.10
GBPJPY,20051124,153500,205.11,205.11,205.10,205.10
GBPJPY,20051124,153600,205.09,205.09,205.04,205.04
GBPJPY,20051124,153700,205.03,205.03,205.00,205.03
GBPJPY,20051124,153800,205.04,205.05,205.03,205.04
GBPJPY,20051124,153900,205.06,205.07,205.04,205.04
GBPJPY,20051124,154000,205.05,205.06,205.03,205.04
GBPJPY,20051124,154100,205.03,205.04,205.03,205.03
GBPJPY,20051124,154200,205.01,205.01,204.98,204.98
GBPJPY,20051124,154300,204.99,204.99,204.94,204.94
GBPJPY,20051124,154400,204.93,204.96,204.93,204.94
GBPJPY,20051124,154500,204.93,204.93,204.91,204.93
GBPJPY,20051124,154600,204.92,204.92,204.88,204.88
GBPJPY,20051124,154700,204.89,204.90,204.85,204.85
GBPJPY,20051124,154800,204.86,204.87,204.85,204.87
GBPJPY,20051124,154900,204.88,204.88,204.85,204.88
GBPJPY,20051124,155000,204.89,204.90,204.88,204.90
GBPJPY,20051124,155100,204.89,204.89,204.88,204.89
GBPJPY,20051124,155200,204.90,204.93,204.90,204.93
GBPJPY,20051124,155300,204.92,204.92,204.91,204.91
GBPJPY,20051124,155400,204.92,204.93,204.90,204.93
GBPJPY,20051124,155500,204.94,204.97,204.94,204.96
GBPJPY,20051124,155600,204.97,204.97,204.97,204.97
GBPJPY,20051124,155700,204.97,204.99,204.97,204.98
GBPJPY,20051124,155800,204.97,204.97,204.96,204.96
GBPJPY,20051124,155900,204.95,204.95,204.93,204.93
GBPJPY,20051124,160000,204.92,204.93,204.90,204.91
GBPJPY,20051124,160100,204.90,204.91,204.90,204.90
GBPJPY,20051124,160200,204.89,204.89,204.87,204.87
GBPJPY,20051124,160300,204.87,204.88,204.87,204.88
GBPJPY,20051124,160400,204.89,204.91,204.89,204.91
GBPJPY,20051124,160500,204.90,204.92,204.90,204.91
GBPJPY,20051124,160600,204.92,204.93,204.92,204.93
GBPJPY,20051124,160700,204.92,204.95,204.92,204.95
GBPJPY,20051124,160800,204.96,204.96,204.93,204.93
GBPJPY,20051124,160900,204.94,204.97,204.94,204.96
GBPJPY,20051124,161000,204.97,204.97,204.94,204.94
GBPJPY,20051124,161100,204.93,204.94,204.93,204.94
GBPJPY,20051124,161200,204.93,204.93,204.93,204.93
GBPJPY,20051124,161300,204.91,204.93,204.91,204.93
GBPJPY,20051124,161400,204.92,204.93,204.90,204.90
GBPJPY,20051124,161500,204.91,204.93,204.90,204.90
GBPJPY,20051124,161600,204.91,204.91,204.88,204.88
GBPJPY,20051124,161700,204.89,204.90,204.86,204.87
GBPJPY,20051124,161800,204.86,204.88,204.86,204.88
GBPJPY,20051124,161900,204.87,204.88,204.87,204.88
GBPJPY,20051124,162000,204.89,204.90,204.89,204.90
GBPJPY,20051124,162100,204.88,204.88,204.83,204.88
GBPJPY,20051124,162200,204.87,204.87,204.87,204.87
GBPJPY,20051124,162300,204.88,204.90,204.88,204.90
GBPJPY,20051124,162400,204.91,204.91,204.90,204.90
GBPJPY,20051124,162500,204.91,204.91,204.90,204.90
GBPJPY,20051124,162600,204.89,204.89,204.86,204.87
GBPJPY,20051124,162700,204.88,204.88,204.83,204.83
GBPJPY,20051124,162800,204.82,204.84,204.82,204.84
GBPJPY,20051124,162900,204.85,204.85,204.84,204.84
GBPJPY,20051124,163000,204.85,204.85,204.82,204.82
GBPJPY,20051124,163100,204.81,204.82,204.80,204.81
GBPJPY,20051124,163200,204.82,204.83,204.80,204.83
GBPJPY,20051124,163300,204.82,204.84,204.82,204.84
GBPJPY,20051124,163400,204.83,204.85,204.83,204.84
GBPJPY,20051124,163500,204.85,204.85,204.83,204.84
GBPJPY,20051124,163600,204.83,204.85,204.83,204.85
GBPJPY,20051124,163700,204.86,204.88,204.86,204.88
GBPJPY,20051124,163800,204.87,204.90,204.87,204.90
GBPJPY,20051124,163900,204.89,204.91,204.88,204.89
GBPJPY,20051124,164000,204.88,204.89,204.87,204.89
GBPJPY,20051124,164100,204.88,204.88,204.87,204.87
GBPJPY,20051124,164200,204.88,204.90,204.88,204.88
GBPJPY,20051124,164300,204.87,204.87,204.85,204.85
GBPJPY,20051124,164400,204.86,204.86,204.82,204.82
GBPJPY,20051124,164500,204.83,204.84,204.82,204.82
GBPJPY,20051124,164600,204.83,204.85,204.83,204.83
GBPJPY,20051124,164700,204.84,204.85,204.84,204.84
GBPJPY,20051124,164800,204.83,204.83,204.80,204.80
GBPJPY,20051124,164900,204.81,204.82,204.79,204.79
GBPJPY,20051124,165000,204.80,204.81,204.80,204.80
GBPJPY,20051124,165100,204.81,204.82,204.80,204.82
GBPJPY,20051124,165200,204.81,204.81,204.81,204.81
GBPJPY,20051124,165300,204.80,204.81,204.79,204.79
GBPJPY,20051124,165400,204.80,204.82,204.80,204.82
GBPJPY,20051124,165500,204.83,204.84,204.82,204.82
GBPJPY,20051124,165600,204.83,204.85,204.82,204.84
GBPJPY,20051124,165700,204.83,204.83,204.82,204.82
GBPJPY,20051124,165800,204.81,204.81,204.80,204.81
GBPJPY,20051124,165900,204.82,204.82,204.81,204.81
GBPJPY,20051124,170000,204.84,204.84,204.81,204.82
GBPJPY,20051124,170100,204.81,204.81,204.74,204.77
GBPJPY,20051124,170200,204.78,204.78,204.78,204.78
GBPJPY,20051124,170300,204.79,204.79,204.75,204.75
GBPJPY,20051124,170400,204.74,204.75,204.72,204.75
GBPJPY,20051124,170500,204.76,204.76,204.74,204.74
GBPJPY,20051124,170600,204.73,204.73,204.72,204.72
GBPJPY,20051124,170700,204.71,204.73,204.71,204.73
GBPJPY,20051124,170800,204.74,204.74,204.73,204.74
GBPJPY,20051124,170900,204.75,204.76,204.74,204.75
GBPJPY,20051124,171000,204.74,204.75,204.74,204.74
GBPJPY,20051124,171100,204.73,204.74,204.72,204.72
GBPJPY,20051124,171200,204.73,204.75,204.73,204.75
GBPJPY,20051124,171300,204.76,204.77,204.74,204.75
GBPJPY,20051124,171400,204.74,204.74,204.72,204.72
GBPJPY,20051124,171500,204.71,204.72,204.71,204.71
GBPJPY,20051124,171600,204.70,204.70,204.68,204.70
GBPJPY,20051124,171700,204.71,204.77,204.71,204.76
GBPJPY,20051124,171800,204.75,204.75,204.74,204.75
GBPJPY,20051124,171900,204.76,204.77,204.75,204.75
GBPJPY,20051124,172000,204.74,204.74,204.72,204.74
GBPJPY,20051124,172100,204.75,204.75,204.72,204.73
GBPJPY,20051124,172200,204.74,204.77,204.74,204.76
GBPJPY,20051124,172300,204.77,204.78,204.77,204.78
GBPJPY,20051124,172400,204.79,204.80,204.78,204.79
GBPJPY,20051124,172500,204.80,204.80,204.79,204.79
GBPJPY,20051124,172600,204.78,204.78,204.77,204.78
GBPJPY,20051124,172700,204.77,204.77,204.75,204.76
GBPJPY,20051124,172800,204.75,204.80,204.75,204.75
GBPJPY,20051124,172900,204.74,204.74,204.66,204.71
GBPJPY,20051124,173000,204.69,204.72,204.69,204.71
GBPJPY,20051124,173100,204.72,204.72,204.69,204.69
GBPJPY,20051124,173200,204.70,204.74,204.70,204.73
GBPJPY,20051124,173300,204.72,204.72,204.71,204.72
GBPJPY,20051124,173400,204.71,204.75,204.71,204.75
GBPJPY,20051124,173500,204.76,204.77,204.75,204.76
GBPJPY,20051124,173600,204.75,204.75,204.72,204.73
GBPJPY,20051124,173700,204.75,204.76,204.75,204.76
GBPJPY,20051124,173800,204.77,204.80,204.77,204.80
GBPJPY,20051124,173900,204.79,204.81,204.68,204.68
GBPJPY,20051124,174000,204.67,204.71,204.67,204.71
GBPJPY,20051124,174100,204.72,204.74,204.71,204.73
GBPJPY,20051124,174200,204.72,204.73,204.71,204.73
GBPJPY,20051124,174300,204.74,204.74,204.70,204.71
GBPJPY,20051124,174400,204.72,204.73,204.72,204.72
GBPJPY,20051124,174500,204.71,204.71,204.63,204.63
GBPJPY,20051124,174600,204.64,204.66,204.63,204.66
GBPJPY,20051124,174700,204.66,204.66,204.66,204.66
GBPJPY,20051124,174800,204.65,204.65,204.65,204.65
GBPJPY,20051124,174900,204.65,204.68,204.65,204.68
GBPJPY,20051124,175000,204.68,204.68,204.68,204.68
GBPJPY,20051124,175100,204.67,204.68,204.66,204.67
GBPJPY,20051124,175200,204.68,204.68,204.68,204.68
GBPJPY,20051124,175300,204.67,204.68,204.66,204.68
GBPJPY,20051124,175400,204.66,204.68,204.63,204.63
GBPJPY,20051124,175500,204.62,204.62,204.56,204.56
GBPJPY,20051124,175600,204.55,204.55,204.52,204.53
GBPJPY,20051124,175700,204.54,204.58,204.54,204.58
GBPJPY,20051124,175800,204.57,204.60,204.57,204.60
GBPJPY,20051124,175900,204.62,204.65,204.62,204.65
GBPJPY,20051124,180000,204.65,204.65,204.64,204.65
GBPJPY,20051124,180100,204.66,204.72,204.66,204.72
GBPJPY,20051124,180200,204.71,204.72,204.69,204.69
GBPJPY,20051124,180300,204.70,204.71,204.70,204.70
GBPJPY,20051124,180400,204.69,204.69,204.66,204.66
GBPJPY,20051124,180500,204.65,204.65,204.63,204.64
GBPJPY,20051124,180600,204.65,204.69,204.65,204.69
GBPJPY,20051124,180700,204.70,204.71,204.69,204.70
GBPJPY,20051124,180800,204.71,204.71,204.68,204.69
GBPJPY,20051124,180900,204.68,204.69,204.68,204.68
GBPJPY,20051124,181000,204.69,204.70,204.68,204.68
GBPJPY,20051124,181100,204.67,204.68,204.66,204.66
GBPJPY,20051124,181200,204.68,204.71,204.68,204.70
GBPJPY,20051124,181300,204.69,204.72,204.67,204.72
GBPJPY,20051124,181400,204.73,204.76,204.73,204.74
GBPJPY,20051124,181500,204.73,204.73,204.71,204.73
GBPJPY,20051124,181600,204.74,204.74,204.72,204.72
GBPJPY,20051124,181700,204.74,204.75,204.71,204.71
GBPJPY,20051124,181800,204.72,204.72,204.69,204.69
GBPJPY,20051124,181900,204.70,204.72,204.69,204.69
GBPJPY,20051124,182000,204.70,204.71,204.69,204.71
GBPJPY,20051124,182100,204.73,204.82,204.72,204.82
GBPJPY,20051124,182200,204.80,204.84,204.80,204.84
GBPJPY,20051124,182300,204.83,204.85,204.83,204.85
GBPJPY,20051124,182400,204.86,204.87,204.86,204.87
GBPJPY,20051124,182500,204.86,204.86,204.84,204.84
GBPJPY,20051124,182600,204.83,204.84,204.81,204.81
GBPJPY,20051124,182700,204.80,204.83,204.80,204.83
GBPJPY,20051124,182800,204.84,204.84,204.81,204.81
GBPJPY,20051124,182900,204.80,204.82,204.80,204.82
GBPJPY,20051124,183000,204.83,204.83,204.81,204.81
GBPJPY,20051124,183100,204.82,204.84,204.82,204.84
GBPJPY,20051124,183200,204.83,204.83,204.82,204.82
GBPJPY,20051124,183300,204.81,204.81,204.77,204.77
GBPJPY,20051124,183400,204.78,204.79,204.77,204.77
GBPJPY,20051124,183500,204.75,204.80,204.75,204.80
GBPJPY,20051124,183600,204.81,204.84,204.81,204.84
GBPJPY,20051124,183700,204.85,204.85,204.85,204.85
GBPJPY,20051124,183800,204.84,204.84,204.82,204.82
GBPJPY,20051124,183900,204.83,204.84,204.83,204.84
GBPJPY,20051124,184000,204.84,204.85,204.84,204.85
GBPJPY,20051124,184100,204.85,204.85,204.84,204.84
GBPJPY,20051124,184200,204.83,204.85,204.81,204.84
GBPJPY,20051124,184300,204.83,204.84,204.83,204.84
GBPJPY,20051124,184400,204.83,204.86,204.83,204.86
GBPJPY,20051124,184500,204.87,204.87,204.82,204.83
GBPJPY,20051124,184600,204.82,204.82,204.80,204.80
GBPJPY,20051124,184700,204.81,204.82,204.78,204.78
GBPJPY,20051124,184800,204.79,204.80,204.79,204.79
GBPJPY,20051124,184900,204.81,204.82,204.81,204.81
GBPJPY,20051124,185000,204.79,204.79,204.78,204.78
GBPJPY,20051124,185100,204.78,204.78,204.76,204.78
GBPJPY,20051124,185200,204.79,204.79,204.78,204.78
GBPJPY,20051124,185300,204.77,204.77,204.75,204.75
GBPJPY,20051124,185400,204.75,204.75,204.72,204.74
GBPJPY,20051124,185500,204.75,204.76,204.75,204.75
GBPJPY,20051124,185600,204.75,204.75,204.75,204.75
GBPJPY,20051124,185700,204.74,204.74,204.73,204.74
GBPJPY,20051124,185800,204.73,204.74,204.71,204.74
GBPJPY,20051124,185900,204.75,204.75,204.74,204.74
GBPJPY,20051124,190000,204.73,204.74,204.71,204.74
GBPJPY,20051124,190100,204.75,204.75,204.75,204.75
GBPJPY,20051124,190200,204.75,204.78,204.75,204.78
GBPJPY,20051124,190300,204.77,204.78,204.76,204.78
GBPJPY,20051124,190400,204.79,204.81,204.79,204.81
GBPJPY,20051124,190500,204.82,204.82,204.82,204.82
GBPJPY,20051124,190600,204.82,204.82,204.81,204.81
GBPJPY,20051124,190700,204.81,204.81,204.81,204.81
GBPJPY,20051124,190800,204.79,204.79,204.78,204.79
GBPJPY,20051124,190900,204.81,204.81,204.78,204.78
GBPJPY,20051124,191000,204.79,204.82,204.78,204.82
GBPJPY,20051124,191100,204.81,204.81,204.81,204.81
GBPJPY,20051124,191200,204.81,204.81,204.80,204.80
GBPJPY,20051124,191300,204.81,204.82,204.81,204.82
GBPJPY,20051124,191400,204.81,204.81,204.78,204.78
GBPJPY,20051124,191500,204.77,204.81,204.77,204.81
GBPJPY,20051124,191600,204.80,204.80,204.79,204.79
GBPJPY,20051124,191700,204.78,204.78,204.78,204.78
GBPJPY,20051124,191800,204.78,204.79,204.78,204.79
GBPJPY,20051124,191900,204.80,204.83,204.80,204.83
GBPJPY,20051124,192000,204.82,204.84,204.82,204.84
GBPJPY,20051124,192100,204.84,204.84,204.84,204.84
GBPJPY,20051124,192200,204.85,204.85,204.82,204.82
GBPJPY,20051124,192300,204.81,204.81,204.81,204.81
GBPJPY,20051124,192400,204.80,204.80,204.79,204.79
GBPJPY,20051124,192500,204.79,204.79,204.79,204.79
GBPJPY,20051124,192600,204.80,204.82,204.79,204.79
GBPJPY,20051124,192700,204.81,204.83,204.81,204.83
GBPJPY,20051124,192800,204.82,204.82,204.78,204.79
GBPJPY,20051124,192900,204.78,204.79,204.78,204.79
GBPJPY,20051124,193000,204.79,204.79,204.79,204.79
GBPJPY,20051124,193100,204.81,204.81,204.79,204.79
GBPJPY,20051124,193200,204.79,204.79,204.79,204.79
GBPJPY,20051124,193300,204.79,204.80,204.79,204.79
GBPJPY,20051124,193400,204.78,204.78,204.75,204.75
GBPJPY,20051124,193500,204.76,204.78,204.76,204.76
GBPJPY,20051124,193600,204.74,204.75,204.74,204.74
GBPJPY,20051124,193700,204.75,204.76,204.75,204.76
GBPJPY,20051124,193800,204.77,204.77,204.76,204.76
GBPJPY,20051124,193900,204.75,204.77,204.75,204.77
GBPJPY,20051124,194000,204.78,204.78,204.76,204.76
GBPJPY,20051124,194100,204.77,204.78,204.77,204.78
GBPJPY,20051124,194200,204.77,204.77,204.76,204.76
GBPJPY,20051124,194300,204.75,204.75,204.74,204.75
GBPJPY,20051124,194400,204.76,204.76,204.75,204.75
GBPJPY,20051124,194500,204.76,204.76,204.76,204.76
GBPJPY,20051124,194600,204.75,204.76,204.74,204.76
GBPJPY,20051124,194700,204.77,204.79,204.77,204.79
GBPJPY,20051124,194800,204.79,204.79,204.79,204.79
GBPJPY,20051124,194900,204.79,204.79,204.79,204.79
GBPJPY,20051124,195000,204.81,204.81,204.79,204.79
GBPJPY,20051124,195100,204.78,204.78,204.78,204.78
GBPJPY,20051124,195200,204.78,204.78,204.78,204.78
GBPJPY,20051124,195300,204.78,204.78,204.76,204.76
GBPJPY,20051124,195400,204.75,204.75,204.75,204.75
GBPJPY,20051124,195500,204.75,204.78,204.75,204.78
GBPJPY,20051124,195600,204.77,204.77,204.75,204.76
GBPJPY,20051124,195700,204.75,204.75,204.75,204.75
GBPJPY,20051124,195800,204.75,204.76,204.75,204.76
GBPJPY,20051124,195900,204.77,204.77,204.77,204.77
GBPJPY,20051124,200000,204.76,204.77,204.76,204.76
GBPJPY,20051124,200100,204.75,204.75,204.75,204.75
GBPJPY,20051124,200200,204.76,204.76,204.76,204.76
GBPJPY,20051124,200300,204.76,204.77,204.76,204.77
GBPJPY,20051124,200400,204.77,204.78,204.77,204.78
GBPJPY,20051124,200500,204.77,204.77,204.77,204.77
GBPJPY,20051124,200600,204.77,204.77,204.77,204.77
GBPJPY,20051124,200700,204.77,204.77,204.77,204.77
GBPJPY,20051124,200800,204.77,204.78,204.76,204.78
GBPJPY,20051124,200900,204.79,204.79,204.77,204.77
GBPJPY,20051124,201000,204.76,204.76,204.76,204.76
GBPJPY,20051124,201100,204.76,204.76,204.75,204.76
GBPJPY,20051124,201200,204.77,204.77,204.77,204.77
GBPJPY,20051124,201300,204.77,204.78,204.77,204.78
GBPJPY,20051124,201400,204.78,204.78,204.78,204.78
GBPJPY,20051124,201500,204.78,204.78,204.78,204.78
GBPJPY,20051124,201600,204.78,204.79,204.78,204.79
GBPJPY,20051124,201700,204.79,204.80,204.79,204.80
GBPJPY,20051124,201800,204.81,204.81,204.80,204.80
GBPJPY,20051124,201900,204.81,204.81,204.78,204.80
GBPJPY,20051124,202000,204.81,204.82,204.81,204.82
GBPJPY,20051124,202100,204.82,204.82,204.82,204.82
GBPJPY,20051124,202200,204.82,204.82,204.81,204.82
GBPJPY,20051124,202300,204.83,204.83,204.82,204.82
GBPJPY,20051124,202400,204.82,204.82,204.82,204.82
GBPJPY,20051124,202500,204.82,204.83,204.82,204.83
GBPJPY,20051124,202600,204.84,204.85,204.83,204.83
GBPJPY,20051124,202700,204.82,204.82,204.82,204.82
GBPJPY,20051124,202800,204.82,204.82,204.81,204.81
GBPJPY,20051124,202900,204.80,204.80,204.79,204.80
GBPJPY,20051124,203000,204.81,204.81,204.80,204.80
GBPJPY,20051124,203100,204.81,204.81,204.81,204.81
GBPJPY,20051124,203200,204.81,204.81,204.81,204.81
GBPJPY,20051124,203300,204.80,204.82,204.79,204.82
GBPJPY,20051124,203400,204.81,204.81,204.80,204.80
GBPJPY,20051124,203500,204.79,204.82,204.79,204.81
GBPJPY,20051124,203600,204.82,204.82,204.82,204.82
GBPJPY,20051124,203700,204.82,204.85,204.82,204.85
GBPJPY,20051124,203800,204.84,204.84,204.83,204.84
GBPJPY,20051124,203900,204.84,204.84,204.84,204.84
GBPJPY,20051124,204000,204.84,204.84,204.84,204.84
GBPJPY,20051124,204100,204.84,204.84,204.84,204.84
GBPJPY,20051124,204200,204.83,204.83,204.82,204.82
GBPJPY,20051124,204300,204.82,204.82,204.81,204.81
GBPJPY,20051124,204400,204.82,204.82,204.82,204.82
GBPJPY,20051124,204500,204.84,204.84,204.84,204.84
GBPJPY,20051124,204600,204.84,204.84,204.84,204.84
GBPJPY,20051124,204700,204.84,204.84,204.82,204.83
GBPJPY,20051124,204800,204.82,204.83,204.82,204.83
GBPJPY,20051124,204900,204.82,204.82,204.82,204.82
GBPJPY,20051124,205000,204.82,204.83,204.82,204.83
GBPJPY,20051124,205100,204.82,204.82,204.82,204.82
GBPJPY,20051124,205200,204.82,204.83,204.82,204.82
GBPJPY,20051124,205300,204.83,204.86,204.83,204.84
GBPJPY,20051124,205400,204.83,204.83,204.83,204.83
GBPJPY,20051124,205500,204.82,204.82,204.82,204.82
GBPJPY,20051124,205600,204.82,204.83,204.82,204.82
GBPJPY,20051124,205700,204.81,204.81,204.81,204.81
GBPJPY,20051124,205800,204.82,204.84,204.82,204.84
GBPJPY,20051124,205900,204.85,204.86,204.85,204.85
GBPJPY,20051124,210000,204.84,204.85,204.84,204.85
GBPJPY,20051124,210100,204.84,204.84,204.84,204.84
GBPJPY,20051124,210200,204.84,204.85,204.84,204.85
GBPJPY,20051124,210300,204.84,204.84,204.80,204.80
GBPJPY,20051124,210400,204.81,204.82,204.81,204.82
GBPJPY,20051124,210500,204.82,204.82,204.82,204.82
GBPJPY,20051124,210600,204.82,204.82,204.82,204.82
GBPJPY,20051124,210700,204.83,204.83,204.82,204.82
GBPJPY,20051124,210800,204.81,204.82,204.81,204.82
GBPJPY,20051124,210900,204.82,204.82,204.82,204.82
GBPJPY,20051124,211000,204.82,204.82,204.81,204.81
GBPJPY,20051124,211100,204.82,204.84,204.82,204.84
GBPJPY,20051124,211200,204.85,204.87,204.85,204.86
GBPJPY,20051124,211300,204.85,204.85,204.85,204.85
GBPJPY,20051124,211400,204.86,204.88,204.86,204.87
GBPJPY,20051124,211500,204.87,204.87,204.87,204.87
GBPJPY,20051124,211600,204.86,204.86,204.86,204.86
GBPJPY,20051124,211700,204.86,204.87,204.86,204.87
GBPJPY,20051124,211800,204.86,204.86,204.85,204.85
GBPJPY,20051124,211900,204.85,204.86,204.85,204.86
GBPJPY,20051124,212000,204.87,204.88,204.87,204.88
GBPJPY,20051124,212100,204.88,204.88,204.88,204.88
GBPJPY,20051124,212200,204.88,204.88,204.88,204.88
GBPJPY,20051124,212300,204.88,204.88,204.87,204.87
GBPJPY,20051124,212400,204.87,204.87,204.87,204.87
GBPJPY,20051124,212500,204.87,204.87,204.87,204.87
GBPJPY,20051124,212700,204.87,204.87,204.87,204.87
GBPJPY,20051124,212800,204.87,204.88,204.87,204.88
GBPJPY,20051124,212900,204.88,204.88,204.88,204.88
GBPJPY,20051124,213000,204.88,204.88,204.87,204.87
GBPJPY,20051124,213100,204.87,204.87,204.87,204.87
GBPJPY,20051124,213200,204.86,204.86,204.85,204.85
GBPJPY,20051124,213300,204.85,204.85,204.85,204.85
GBPJPY,20051124,213400,204.85,204.85,204.85,204.85
GBPJPY,20051124,213500,204.85,204.85,204.85,204.85
GBPJPY,20051124,213600,204.86,204.86,204.85,204.85
GBPJPY,20051124,213700,204.84,204.85,204.84,204.85
GBPJPY,20051124,213800,204.85,204.85,204.85,204.85
GBPJPY,20051124,213900,204.85,204.85,204.85,204.85
GBPJPY,20051124,214000,204.85,204.85,204.84,204.85
GBPJPY,20051124,214100,204.86,204.87,204.86,204.87
GBPJPY,20051124,214200,204.86,204.87,204.86,204.87
GBPJPY,20051124,214300,204.88,204.88,204.88,204.88
GBPJPY,20051124,214400,204.87,204.88,204.87,204.87
GBPJPY,20051124,214500,204.86,204.86,204.85,204.85
GBPJPY,20051124,214600,204.85,204.85,204.85,204.85
GBPJPY,20051124,214700,204.86,204.87,204.86,204.87
GBPJPY,20051124,214800,204.85,204.85,204.85,204.85
GBPJPY,20051124,214900,204.86,204.86,204.86,204.86
GBPJPY,20051124,215000,204.86,204.86,204.86,204.86
GBPJPY,20051124,215100,204.86,204.86,204.86,204.86
GBPJPY,20051124,215200,204.86,204.87,204.86,204.87
GBPJPY,20051124,215300,204.87,204.87,204.87,204.87
GBPJPY,20051124,215400,204.87,204.87,204.87,204.87
GBPJPY,20051124,215500,204.87,204.87,204.87,204.87
GBPJPY,20051124,215600,204.87,204.88,204.87,204.88
GBPJPY,20051124,215700,204.87,204.87,204.87,204.87
GBPJPY,20051124,215800,204.86,204.86,204.86,204.86
GBPJPY,20051124,215900,204.86,204.86,204.86,204.86
GBPJPY,20051124,220000,204.86,204.88,204.86,204.88
GBPJPY,20051124,220100,204.89,204.90,204.89,204.90
GBPJPY,20051124,220200,204.90,204.90,204.90,204.90
GBPJPY,20051124,220300,204.90,204.90,204.89,204.89
GBPJPY,20051124,220400,204.88,204.88,204.88,204.88
GBPJPY,20051124,220500,204.88,204.88,204.88,204.88
GBPJPY,20051124,220600,204.88,204.88,204.88,204.88
GBPJPY,20051124,220700,204.88,204.90,204.88,204.90
GBPJPY,20051124,220800,204.89,204.89,204.88,204.88
GBPJPY,20051124,220900,204.88,204.88,204.88,204.88
GBPJPY,20051124,221000,204.88,204.88,204.88,204.88
GBPJPY,20051124,221100,204.88,204.88,204.88,204.88
GBPJPY,20051124,221200,204.87,204.87,204.87,204.87
GBPJPY,20051124,221300,204.88,204.88,204.88,204.88
GBPJPY,20051124,221400,204.88,204.88,204.88,204.88
GBPJPY,20051124,221500,204.88,204.88,204.87,204.87
GBPJPY,20051124,221600,204.87,204.87,204.87,204.87
GBPJPY,20051124,221700,204.87,204.87,204.87,204.87
GBPJPY,20051124,221800,204.87,204.87,204.87,204.87
GBPJPY,20051124,221900,204.86,204.86,204.85,204.85
GBPJPY,20051124,222000,204.84,204.84,204.83,204.84
GBPJPY,20051124,222100,204.85,204.86,204.85,204.86
GBPJPY,20051124,222200,204.86,204.86,204.86,204.86
GBPJPY,20051124,222300,204.86,204.86,204.86,204.86
GBPJPY,20051124,222400,204.85,204.85,204.85,204.85
GBPJPY,20051124,222500,204.86,204.86,204.86,204.86
GBPJPY,20051124,222600,204.86,204.86,204.85,204.85
GBPJPY,20051124,222700,204.85,204.85,204.85,204.85
GBPJPY,20051124,222800,204.85,204.85,204.85,204.85
GBPJPY,20051124,222900,204.85,204.85,204.85,204.85
GBPJPY,20051124,223000,204.85,204.85,204.84,204.84
GBPJPY,20051124,223100,204.84,204.84,204.84,204.84
GBPJPY,20051124,223200,204.84,204.85,204.84,204.85
GBPJPY,20051124,223300,204.82,204.82,204.80,204.80
GBPJPY,20051124,223400,204.81,204.87,204.81,204.87
GBPJPY,20051124,223500,204.88,204.88,204.88,204.88
GBPJPY,20051124,223600,204.87,204.87,204.85,204.85
GBPJPY,20051124,223700,204.86,204.87,204.86,204.87
GBPJPY,20051124,223800,204.88,204.89,204.88,204.89
GBPJPY,20051124,223900,204.90,204.90,204.90,204.90
GBPJPY,20051124,224000,204.90,204.90,204.87,204.88
GBPJPY,20051124,224100,204.89,204.93,204.87,204.87
GBPJPY,20051124,224200,204.86,204.86,204.86,204.86
GBPJPY,20051124,224300,204.85,204.85,204.85,204.85
GBPJPY,20051124,224400,204.85,204.85,204.85,204.85
GBPJPY,20051124,224500,204.84,204.85,204.83,204.85
GBPJPY,20051124,224600,204.86,204.86,204.83,204.83
GBPJPY,20051124,224700,204.84,204.85,204.84,204.85
GBPJPY,20051124,224800,204.85,204.85,204.85,204.85
GBPJPY,20051124,224900,204.85,204.85,204.85,204.85
GBPJPY,20051124,225000,204.85,204.85,204.85,204.85
GBPJPY,20051124,225100,204.85,204.88,204.85,204.88
GBPJPY,20051124,225200,204.88,204.88,204.88,204.88
GBPJPY,20051124,225300,204.88,204.88,204.88,204.88
GBPJPY,20051124,225400,204.89,204.89,204.89,204.89
GBPJPY,20051124,225500,204.90,204.90,204.90,204.90
GBPJPY,20051124,225600,204.90,204.90,204.90,204.90
GBPJPY,20051124,225700,204.90,204.91,204.90,204.90
GBPJPY,20051124,225800,204.89,204.89,204.83,204.83
GBPJPY,20051124,225900,204.82,204.82,204.81,204.82
GBPJPY,20051124,230000,204.83,204.83,204.82,204.82
GBPJPY,20051124,230100,204.83,204.85,204.83,204.85
GBPJPY,20051124,230200,204.86,204.86,204.85,204.85
GBPJPY,20051124,230300,204.84,204.87,204.84,204.87
GBPJPY,20051124,230400,204.87,204.87,204.87,204.87
GBPJPY,20051124,230500,204.88,204.88,204.88,204.88
GBPJPY,20051124,230600,204.88,204.88,204.87,204.87
GBPJPY,20051124,230700,204.86,204.86,204.85,204.85
GBPJPY,20051124,230800,204.85,204.85,204.85,204.85
GBPJPY,20051124,230900,204.85,204.86,204.84,204.86
GBPJPY,20051124,231000,204.85,204.85,204.85,204.85
GBPJPY,20051124,231100,204.86,204.87,204.86,204.87
GBPJPY,20051124,231200,204.87,204.87,204.87,204.87
GBPJPY,20051124,231300,204.87,204.87,204.87,204.87
GBPJPY,20051124,231400,204.86,204.86,204.83,204.84
GBPJPY,20051124,231500,204.83,204.83,204.80,204.80
GBPJPY,20051124,231600,204.79,204.80,204.79,204.80
GBPJPY,20051124,231700,204.79,204.79,204.79,204.79
GBPJPY,20051124,231800,204.79,204.80,204.79,204.80
GBPJPY,20051124,231900,204.79,204.80,204.79,204.79
GBPJPY,20051124,232000,204.78,204.78,204.78,204.78
GBPJPY,20051124,232100,204.77,204.78,204.77,204.78
GBPJPY,20051124,232200,204.77,204.78,204.77,204.78
GBPJPY,20051124,232300,204.78,204.78,204.78,204.78
GBPJPY,20051124,232400,204.77,204.77,204.76,204.77
GBPJPY,20051124,232500,204.77,204.77,204.77,204.77
GBPJPY,20051124,232600,204.76,204.76,204.73,204.73
GBPJPY,20051124,232700,204.72,204.75,204.72,204.75
GBPJPY,20051124,232800,204.76,204.78,204.76,204.78
GBPJPY,20051124,232900,204.77,204.77,204.72,204.72
GBPJPY,20051124,233000,204.74,204.74,204.74,204.74
GBPJPY,20051124,233100,204.75,204.75,204.75,204.75
GBPJPY,20051124,233200,204.75,204.75,204.73,204.73
GBPJPY,20051124,233300,204.74,204.74,204.72,204.72
GBPJPY,20051124,233400,204.73,204.73,204.72,204.72
GBPJPY,20051124,233500,204.71,204.71,204.70,204.70
GBPJPY,20051124,233600,204.71,204.73,204.71,204.73
GBPJPY,20051124,233700,204.73,204.73,204.72,204.72
GBPJPY,20051124,233800,204.73,204.73,204.73,204.73
GBPJPY,20051124,233900,204.73,204.73,204.72,204.73
GBPJPY,20051124,234000,204.74,204.75,204.74,204.74
GBPJPY,20051124,234100,204.75,204.75,204.74,204.75
GBPJPY,20051124,234200,204.74,204.74,204.74,204.74
GBPJPY,20051124,234300,204.74,204.74,204.74,204.74
GBPJPY,20051124,234400,204.75,204.76,204.75,204.76
GBPJPY,20051124,234500,204.76,204.76,204.76,204.76
GBPJPY,20051124,234600,204.76,204.76,204.76,204.76
GBPJPY,20051124,234700,204.76,204.76,204.76,204.76
GBPJPY,20051124,234800,204.76,204.76,204.76,204.76
GBPJPY,20051124,234900,204.76,204.76,204.75,204.75
GBPJPY,20051124,235000,204.74,204.74,204.73,204.74
GBPJPY,20051124,235100,204.73,204.73,204.73,204.73
GBPJPY,20051124,235200,204.73,204.75,204.73,204.75
GBPJPY,20051124,235300,204.75,204.75,204.75,204.75
GBPJPY,20051124,235400,204.74,204.74,204.74,204.74
GBPJPY,20051124,235500,204.74,204.75,204.74,204.75
GBPJPY,20051124,235600,204.75,204.75,204.75,204.75
GBPJPY,20051124,235700,204.75,204.75,204.75,204.75
GBPJPY,20051124,235800,204.75,204.75,204.75,204.75
GBPJPY,20051124,235900,204.75,204.76,204.75,204.76
GBPJPY,20051125,000000,204.77,204.78,204.77,204.78
CHFJPY,20051124,000100,90.47,90.47,90.47,90.47
CHFJPY,20051124,000200,90.47,90.47,90.47,90.47
CHFJPY,20051124,000300,90.46,90.46,90.46,90.46
CHFJPY,20051124,000400,90.47,90.47,90.47,90.47
CHFJPY,20051124,000500,90.46,90.47,90.46,90.46
CHFJPY,20051124,000600,90.46,90.47,90.46,90.47
CHFJPY,20051124,000700,90.47,90.47,90.47,90.47
CHFJPY,20051124,000800,90.47,90.47,90.47,90.47
CHFJPY,20051124,000900,90.47,90.47,90.47,90.47
CHFJPY,20051124,001000,90.47,90.47,90.47,90.47
CHFJPY,20051124,001100,90.48,90.48,90.47,90.47
CHFJPY,20051124,001200,90.47,90.48,90.47,90.48
CHFJPY,20051124,001300,90.47,90.48,90.47,90.47
CHFJPY,20051124,001400,90.46,90.46,90.46,90.46
CHFJPY,20051124,001500,90.46,90.47,90.46,90.47
CHFJPY,20051124,001600,90.47,90.47,90.47,90.47
CHFJPY,20051124,001700,90.46,90.47,90.46,90.47
CHFJPY,20051124,001800,90.47,90.47,90.47,90.47
CHFJPY,20051124,001900,90.47,90.47,90.47,90.47
CHFJPY,20051124,002000,90.47,90.47,90.47,90.47
CHFJPY,20051124,002100,90.47,90.47,90.47,90.47
CHFJPY,20051124,002200,90.46,90.46,90.45,90.45
CHFJPY,20051124,002300,90.45,90.45,90.45,90.45
CHFJPY,20051124,002400,90.45,90.45,90.45,90.45
CHFJPY,20051124,002500,90.45,90.45,90.45,90.45
CHFJPY,20051124,002600,90.46,90.46,90.45,90.45
CHFJPY,20051124,002700,90.45,90.45,90.44,90.44
CHFJPY,20051124,002800,90.44,90.44,90.44,90.44
CHFJPY,20051124,002900,90.44,90.44,90.44,90.44
CHFJPY,20051124,003000,90.45,90.45,90.45,90.45
CHFJPY,20051124,003100,90.45,90.45,90.45,90.45
CHFJPY,20051124,003200,90.45,90.45,90.45,90.45
CHFJPY,20051124,003300,90.45,90.45,90.45,90.45
CHFJPY,20051124,003400,90.45,90.45,90.45,90.45
CHFJPY,20051124,003500,90.45,90.45,90.44,90.45
CHFJPY,20051124,003600,90.44,90.44,90.44,90.44
CHFJPY,20051124,003700,90.45,90.45,90.44,90.45
CHFJPY,20051124,003800,90.44,90.44,90.44,90.44
CHFJPY,20051124,003900,90.43,90.44,90.43,90.44
CHFJPY,20051124,004000,90.43,90.43,90.43,90.43
CHFJPY,20051124,004100,90.44,90.44,90.44,90.44
CHFJPY,20051124,004200,90.44,90.45,90.44,90.45
CHFJPY,20051124,004300,90.44,90.44,90.44,90.44
CHFJPY,20051124,004400,90.43,90.43,90.42,90.43
CHFJPY,20051124,004500,90.44,90.44,90.43,90.44
CHFJPY,20051124,004600,90.45,90.46,90.45,90.46
CHFJPY,20051124,004700,90.46,90.46,90.46,90.46
CHFJPY,20051124,004800,90.46,90.46,90.46,90.46
CHFJPY,20051124,004900,90.47,90.47,90.46,90.47
CHFJPY,20051124,005000,90.46,90.46,90.46,90.46
CHFJPY,20051124,005100,90.46,90.46,90.45,90.45
CHFJPY,20051124,005200,90.44,90.44,90.43,90.43
CHFJPY,20051124,005300,90.44,90.44,90.43,90.44
CHFJPY,20051124,005400,90.43,90.44,90.43,90.44
CHFJPY,20051124,005500,90.44,90.45,90.44,90.45
CHFJPY,20051124,005600,90.45,90.45,90.45,90.45
CHFJPY,20051124,005700,90.44,90.44,90.44,90.44
CHFJPY,20051124,005800,90.45,90.45,90.44,90.44
CHFJPY,20051124,005900,90.45,90.45,90.45,90.45
CHFJPY,20051124,010000,90.44,90.45,90.44,90.45
CHFJPY,20051124,010100,90.44,90.44,90.43,90.43
CHFJPY,20051124,010200,90.44,90.44,90.43,90.44
CHFJPY,20051124,010300,90.44,90.44,90.44,90.44
CHFJPY,20051124,010400,90.44,90.45,90.44,90.45
CHFJPY,20051124,010500,90.44,90.45,90.43,90.43
CHFJPY,20051124,010600,90.43,90.43,90.42,90.42
CHFJPY,20051124,010700,90.42,90.42,90.41,90.41
CHFJPY,20051124,010800,90.42,90.42,90.41,90.41
CHFJPY,20051124,010900,90.42,90.42,90.42,90.42
CHFJPY,20051124,011000,90.42,90.42,90.41,90.42
CHFJPY,20051124,011100,90.42,90.42,90.42,90.42
CHFJPY,20051124,011200,90.42,90.42,90.42,90.42
CHFJPY,20051124,011300,90.41,90.42,90.41,90.42
CHFJPY,20051124,011400,90.42,90.42,90.42,90.42
CHFJPY,20051124,011500,90.42,90.43,90.42,90.42
CHFJPY,20051124,011600,90.41,90.41,90.41,90.41
CHFJPY,20051124,011700,90.41,90.41,90.41,90.41
CHFJPY,20051124,011800,90.41,90.41,90.41,90.41
CHFJPY,20051124,011900,90.41,90.41,90.41,90.41
CHFJPY,20051124,012000,90.40,90.41,90.40,90.41
CHFJPY,20051124,012100,90.40,90.41,90.40,90.41
CHFJPY,20051124,012200,90.40,90.40,90.40,90.40
CHFJPY,20051124,012300,90.41,90.41,90.40,90.41
CHFJPY,20051124,012400,90.40,90.41,90.40,90.41
CHFJPY,20051124,012500,90.40,90.40,90.40,90.40
CHFJPY,20051124,012600,90.41,90.41,90.41,90.41
CHFJPY,20051124,012700,90.41,90.41,90.41,90.41
CHFJPY,20051124,012800,90.41,90.41,90.41,90.41
CHFJPY,20051124,012900,90.41,90.41,90.40,90.40
CHFJPY,20051124,013000,90.40,90.41,90.40,90.41
CHFJPY,20051124,013100,90.41,90.41,90.41,90.41
CHFJPY,20051124,013200,90.42,90.42,90.41,90.41
CHFJPY,20051124,013300,90.42,90.42,90.41,90.42
CHFJPY,20051124,013400,90.42,90.42,90.42,90.42
CHFJPY,20051124,013500,90.42,90.42,90.42,90.42
CHFJPY,20051124,013600,90.43,90.43,90.43,90.43
CHFJPY,20051124,013700,90.43,90.43,90.42,90.42
CHFJPY,20051124,013800,90.43,90.43,90.42,90.42
CHFJPY,20051124,013900,90.43,90.43,90.42,90.43
CHFJPY,20051124,014000,90.42,90.42,90.41,90.42
CHFJPY,20051124,014100,90.43,90.43,90.42,90.43
CHFJPY,20051124,014200,90.43,90.43,90.43,90.43
CHFJPY,20051124,014300,90.43,90.43,90.43,90.43
CHFJPY,20051124,014400,90.42,90.42,90.42,90.42
CHFJPY,20051124,014500,90.42,90.43,90.42,90.42
CHFJPY,20051124,014600,90.43,90.43,90.42,90.42
CHFJPY,20051124,014700,90.42,90.42,90.41,90.42
CHFJPY,20051124,014800,90.41,90.42,90.39,90.39
CHFJPY,20051124,014900,90.40,90.40,90.39,90.39
CHFJPY,20051124,015000,90.40,90.41,90.40,90.41
CHFJPY,20051124,015100,90.40,90.40,90.40,90.40
CHFJPY,20051124,015200,90.40,90.40,90.40,90.40
CHFJPY,20051124,015300,90.40,90.40,90.39,90.39
CHFJPY,20051124,015400,90.40,90.40,90.40,90.40
CHFJPY,20051124,015500,90.41,90.41,90.40,90.40
CHFJPY,20051124,015600,90.39,90.40,90.39,90.39
CHFJPY,20051124,015700,90.39,90.39,90.39,90.39
CHFJPY,20051124,015800,90.40,90.40,90.40,90.40
CHFJPY,20051124,015900,90.39,90.40,90.39,90.40
CHFJPY,20051124,020000,90.39,90.39,90.39,90.39
CHFJPY,20051124,020100,90.39,90.40,90.39,90.40
CHFJPY,20051124,020200,90.39,90.39,90.39,90.39
CHFJPY,20051124,020300,90.40,90.42,90.39,90.42
CHFJPY,20051124,020400,90.41,90.41,90.41,90.41
CHFJPY,20051124,020500,90.41,90.41,90.40,90.40
CHFJPY,20051124,020600,90.39,90.41,90.39,90.41
CHFJPY,20051124,020700,90.40,90.41,90.40,90.41
CHFJPY,20051124,020800,90.40,90.40,90.40,90.40
CHFJPY,20051124,020900,90.40,90.41,90.40,90.41
CHFJPY,20051124,021000,90.41,90.41,90.41,90.41
CHFJPY,20051124,021100,90.41,90.41,90.41,90.41
CHFJPY,20051124,021200,90.40,90.40,90.38,90.38
CHFJPY,20051124,021300,90.39,90.39,90.38,90.39
CHFJPY,20051124,021400,90.38,90.38,90.37,90.37
CHFJPY,20051124,021500,90.37,90.38,90.37,90.38
CHFJPY,20051124,021600,90.38,90.38,90.38,90.38
CHFJPY,20051124,021700,90.38,90.38,90.38,90.38
CHFJPY,20051124,021800,90.39,90.40,90.39,90.40
CHFJPY,20051124,021900,90.39,90.40,90.39,90.40
CHFJPY,20051124,022000,90.39,90.39,90.38,90.39
CHFJPY,20051124,022100,90.38,90.39,90.37,90.37
CHFJPY,20051124,022200,90.36,90.37,90.36,90.37
CHFJPY,20051124,022300,90.37,90.37,90.36,90.37
CHFJPY,20051124,022400,90.36,90.37,90.36,90.36
CHFJPY,20051124,022500,90.37,90.37,90.37,90.37
CHFJPY,20051124,022600,90.38,90.38,90.36,90.36
CHFJPY,20051124,022700,90.37,90.38,90.37,90.38
CHFJPY,20051124,022800,90.37,90.38,90.37,90.38
CHFJPY,20051124,022900,90.37,90.37,90.37,90.37
CHFJPY,20051124,023000,90.37,90.37,90.36,90.37
CHFJPY,20051124,023100,90.38,90.38,90.36,90.36
CHFJPY,20051124,023200,90.37,90.37,90.36,90.36
CHFJPY,20051124,023300,90.36,90.36,90.35,90.35
CHFJPY,20051124,023400,90.36,90.36,90.36,90.36
CHFJPY,20051124,023500,90.36,90.36,90.36,90.36
CHFJPY,20051124,023600,90.37,90.38,90.37,90.38
CHFJPY,20051124,023700,90.39,90.39,90.38,90.38
CHFJPY,20051124,023800,90.39,90.39,90.39,90.39
CHFJPY,20051124,023900,90.40,90.40,90.38,90.38
CHFJPY,20051124,024000,90.39,90.39,90.38,90.38
CHFJPY,20051124,024100,90.39,90.40,90.39,90.40
CHFJPY,20051124,024200,90.41,90.42,90.40,90.42
CHFJPY,20051124,024300,90.42,90.43,90.42,90.43
CHFJPY,20051124,024400,90.42,90.42,90.42,90.42
CHFJPY,20051124,024500,90.42,90.44,90.42,90.44
CHFJPY,20051124,024600,90.43,90.43,90.43,90.43
CHFJPY,20051124,024700,90.43,90.43,90.43,90.43
CHFJPY,20051124,024800,90.43,90.43,90.43,90.43
CHFJPY,20051124,024900,90.43,90.43,90.43,90.43
CHFJPY,20051124,025000,90.43,90.43,90.42,90.43
CHFJPY,20051124,025100,90.43,90.43,90.43,90.43
CHFJPY,20051124,025200,90.43,90.43,90.43,90.43
CHFJPY,20051124,025300,90.43,90.43,90.43,90.43
CHFJPY,20051124,025400,90.43,90.43,90.43,90.43
CHFJPY,20051124,025500,90.42,90.43,90.42,90.42
CHFJPY,20051124,025600,90.41,90.41,90.41,90.41
CHFJPY,20051124,025700,90.40,90.40,90.39,90.39
CHFJPY,20051124,025800,90.39,90.39,90.39,90.39
CHFJPY,20051124,025900,90.39,90.39,90.39,90.39
CHFJPY,20051124,030000,90.39,90.39,90.39,90.39
CHFJPY,20051124,030100,90.39,90.39,90.39,90.39
CHFJPY,20051124,030200,90.40,90.40,90.40,90.40
CHFJPY,20051124,030300,90.40,90.40,90.40,90.40
CHFJPY,20051124,030400,90.40,90.40,90.40,90.40
CHFJPY,20051124,030500,90.40,90.40,90.40,90.40
CHFJPY,20051124,030600,90.40,90.40,90.39,90.40
CHFJPY,20051124,030700,90.39,90.39,90.39,90.39
CHFJPY,20051124,030800,90.39,90.39,90.39,90.39
CHFJPY,20051124,030900,90.39,90.39,90.39,90.39
CHFJPY,20051124,031000,90.39,90.40,90.39,90.40
CHFJPY,20051124,031100,90.41,90.41,90.41,90.41
CHFJPY,20051124,031200,90.42,90.42,90.41,90.42
CHFJPY,20051124,031300,90.41,90.42,90.41,90.42
CHFJPY,20051124,031400,90.42,90.42,90.42,90.42
CHFJPY,20051124,031500,90.43,90.43,90.43,90.43
CHFJPY,20051124,031600,90.43,90.43,90.43,90.43
CHFJPY,20051124,031700,90.42,90.43,90.42,90.43
CHFJPY,20051124,031800,90.44,90.44,90.44,90.44
CHFJPY,20051124,031900,90.44,90.44,90.43,90.44
CHFJPY,20051124,032000,90.44,90.44,90.44,90.44
CHFJPY,20051124,032100,90.44,90.44,90.44,90.44
CHFJPY,20051124,032200,90.44,90.45,90.44,90.44
CHFJPY,20051124,032300,90.45,90.46,90.45,90.46
CHFJPY,20051124,032400,90.45,90.45,90.45,90.45
CHFJPY,20051124,032500,90.45,90.46,90.45,90.46
CHFJPY,20051124,032600,90.45,90.45,90.45,90.45
CHFJPY,20051124,032700,90.45,90.45,90.44,90.44
CHFJPY,20051124,032800,90.43,90.43,90.41,90.41
CHFJPY,20051124,032900,90.42,90.42,90.42,90.42
CHFJPY,20051124,033000,90.41,90.42,90.41,90.42
CHFJPY,20051124,033100,90.42,90.42,90.41,90.42
CHFJPY,20051124,033200,90.42,90.43,90.42,90.43
CHFJPY,20051124,033300,90.42,90.44,90.42,90.44
CHFJPY,20051124,033400,90.45,90.45,90.45,90.45
CHFJPY,20051124,033500,90.44,90.45,90.44,90.45
CHFJPY,20051124,033600,90.45,90.45,90.45,90.45
CHFJPY,20051124,033700,90.45,90.45,90.45,90.45
CHFJPY,20051124,033800,90.46,90.48,90.46,90.48
CHFJPY,20051124,033900,90.47,90.48,90.47,90.48
CHFJPY,20051124,034000,90.47,90.48,90.47,90.48
CHFJPY,20051124,034100,90.47,90.48,90.46,90.47
CHFJPY,20051124,034200,90.47,90.48,90.47,90.48
CHFJPY,20051124,034300,90.49,90.49,90.48,90.48
CHFJPY,20051124,034400,90.47,90.47,90.47,90.47
CHFJPY,20051124,034500,90.48,90.49,90.48,90.48
CHFJPY,20051124,034600,90.48,90.48,90.47,90.48
CHFJPY,20051124,034700,90.48,90.48,90.48,90.48
CHFJPY,20051124,034800,90.48,90.48,90.48,90.48
CHFJPY,20051124,034900,90.49,90.49,90.48,90.48
CHFJPY,20051124,035000,90.48,90.49,90.48,90.49
CHFJPY,20051124,035100,90.48,90.48,90.48,90.48
CHFJPY,20051124,035200,90.47,90.48,90.47,90.47
CHFJPY,20051124,035300,90.48,90.49,90.48,90.49
CHFJPY,20051124,035400,90.49,90.49,90.49,90.49
CHFJPY,20051124,035500,90.49,90.49,90.48,90.48
CHFJPY,20051124,035600,90.48,90.48,90.48,90.48
CHFJPY,20051124,035700,90.49,90.49,90.49,90.49
CHFJPY,20051124,035800,90.49,90.49,90.48,90.48
CHFJPY,20051124,035900,90.49,90.49,90.48,90.49
CHFJPY,20051124,040000,90.48,90.50,90.48,90.50
CHFJPY,20051124,040100,90.50,90.50,90.49,90.49
CHFJPY,20051124,040200,90.48,90.49,90.48,90.49
CHFJPY,20051124,040300,90.50,90.50,90.49,90.49
CHFJPY,20051124,040400,90.49,90.49,90.49,90.49
CHFJPY,20051124,040500,90.49,90.49,90.49,90.49
CHFJPY,20051124,040600,90.48,90.49,90.48,90.48
CHFJPY,20051124,040700,90.47,90.47,90.47,90.47
CHFJPY,20051124,040800,90.47,90.48,90.47,90.48
CHFJPY,20051124,040900,90.48,90.48,90.47,90.47
CHFJPY,20051124,041000,90.48,90.48,90.47,90.47
CHFJPY,20051124,041100,90.48,90.48,90.48,90.48
CHFJPY,20051124,041200,90.48,90.48,90.48,90.48
CHFJPY,20051124,041300,90.48,90.48,90.48,90.48
CHFJPY,20051124,041400,90.48,90.49,90.48,90.49
CHFJPY,20051124,041500,90.48,90.49,90.48,90.49
CHFJPY,20051124,041600,90.49,90.49,90.49,90.49
CHFJPY,20051124,041700,90.49,90.49,90.49,90.49
CHFJPY,20051124,041800,90.49,90.49,90.49,90.49
CHFJPY,20051124,041900,90.49,90.49,90.49,90.49
CHFJPY,20051124,042000,90.49,90.49,90.49,90.49
CHFJPY,20051124,042100,90.50,90.50,90.49,90.49
CHFJPY,20051124,042200,90.49,90.49,90.49,90.49
CHFJPY,20051124,042300,90.49,90.49,90.49,90.49
CHFJPY,20051124,042400,90.50,90.50,90.50,90.50
CHFJPY,20051124,042500,90.50,90.50,90.49,90.49
CHFJPY,20051124,042600,90.50,90.50,90.50,90.50
CHFJPY,20051124,042700,90.49,90.49,90.49,90.49
CHFJPY,20051124,042800,90.49,90.50,90.49,90.49
CHFJPY,20051124,042900,90.49,90.49,90.49,90.49
CHFJPY,20051124,043000,90.49,90.49,90.49,90.49
CHFJPY,20051124,043100,90.49,90.50,90.49,90.50
CHFJPY,20051124,043200,90.51,90.51,90.51,90.51
CHFJPY,20051124,043300,90.50,90.51,90.50,90.51
CHFJPY,20051124,043400,90.52,90.52,90.51,90.51
CHFJPY,20051124,043500,90.51,90.51,90.51,90.51
CHFJPY,20051124,043600,90.51,90.51,90.51,90.51
CHFJPY,20051124,043700,90.52,90.52,90.51,90.51
CHFJPY,20051124,043800,90.51,90.51,90.51,90.51
CHFJPY,20051124,043900,90.51,90.51,90.51,90.51
CHFJPY,20051124,044000,90.51,90.51,90.51,90.51
CHFJPY,20051124,044100,90.51,90.51,90.51,90.51
CHFJPY,20051124,044200,90.52,90.52,90.52,90.52
CHFJPY,20051124,044300,90.52,90.52,90.52,90.52
CHFJPY,20051124,044400,90.52,90.52,90.52,90.52
CHFJPY,20051124,044500,90.52,90.52,90.52,90.52
CHFJPY,20051124,044600,90.52,90.52,90.51,90.51
CHFJPY,20051124,044700,90.51,90.52,90.51,90.51
CHFJPY,20051124,044800,90.51,90.52,90.51,90.52
CHFJPY,20051124,044900,90.51,90.52,90.51,90.52
CHFJPY,20051124,045000,90.51,90.51,90.51,90.51
CHFJPY,20051124,045100,90.51,90.51,90.51,90.51
CHFJPY,20051124,045200,90.51,90.51,90.51,90.51
CHFJPY,20051124,045300,90.51,90.51,90.51,90.51
CHFJPY,20051124,045400,90.51,90.51,90.51,90.51
CHFJPY,20051124,045500,90.51,90.52,90.51,90.51
CHFJPY,20051124,045600,90.51,90.52,90.51,90.51
CHFJPY,20051124,045700,90.52,90.52,90.52,90.52
CHFJPY,20051124,045800,90.51,90.51,90.51,90.51
CHFJPY,20051124,045900,90.51,90.52,90.51,90.51
CHFJPY,20051124,050000,90.52,90.52,90.51,90.51
CHFJPY,20051124,050100,90.52,90.52,90.52,90.52
CHFJPY,20051124,050200,90.52,90.52,90.51,90.51
CHFJPY,20051124,050300,90.51,90.51,90.51,90.51
CHFJPY,20051124,050400,90.51,90.51,90.51,90.51
CHFJPY,20051124,050500,90.51,90.51,90.51,90.51
CHFJPY,20051124,050600,90.52,90.52,90.51,90.51
CHFJPY,20051124,050700,90.51,90.51,90.51,90.51
CHFJPY,20051124,050800,90.51,90.51,90.50,90.50
CHFJPY,20051124,050900,90.51,90.51,90.50,90.50
CHFJPY,20051124,051000,90.50,90.50,90.49,90.49
CHFJPY,20051124,051100,90.49,90.49,90.49,90.49
CHFJPY,20051124,051200,90.49,90.49,90.49,90.49
CHFJPY,20051124,051300,90.50,90.50,90.50,90.50
CHFJPY,20051124,051400,90.50,90.50,90.50,90.50
CHFJPY,20051124,051500,90.50,90.51,90.50,90.51
CHFJPY,20051124,051600,90.51,90.51,90.51,90.51
CHFJPY,20051124,051700,90.51,90.51,90.50,90.50
CHFJPY,20051124,051800,90.49,90.49,90.49,90.49
CHFJPY,20051124,051900,90.50,90.50,90.49,90.49
CHFJPY,20051124,052000,90.49,90.49,90.49,90.49
CHFJPY,20051124,052100,90.48,90.49,90.48,90.49
CHFJPY,20051124,052200,90.49,90.49,90.49,90.49
CHFJPY,20051124,052300,90.49,90.49,90.49,90.49
CHFJPY,20051124,052400,90.50,90.50,90.50,90.50
CHFJPY,20051124,052500,90.49,90.49,90.49,90.49
CHFJPY,20051124,052600,90.49,90.49,90.48,90.48
CHFJPY,20051124,052700,90.49,90.49,90.48,90.49
CHFJPY,20051124,052800,90.49,90.49,90.49,90.49
CHFJPY,20051124,052900,90.49,90.50,90.49,90.50
CHFJPY,20051124,053000,90.49,90.50,90.49,90.50
CHFJPY,20051124,053100,90.49,90.50,90.49,90.50
CHFJPY,20051124,053200,90.49,90.49,90.49,90.49
CHFJPY,20051124,053300,90.49,90.50,90.49,90.50
CHFJPY,20051124,053400,90.49,90.50,90.49,90.50
CHFJPY,20051124,053500,90.50,90.50,90.50,90.50
CHFJPY,20051124,053600,90.49,90.50,90.49,90.50
CHFJPY,20051124,053700,90.50,90.50,90.50,90.50
CHFJPY,20051124,053800,90.51,90.51,90.51,90.51
CHFJPY,20051124,053900,90.50,90.51,90.50,90.51
CHFJPY,20051124,054000,90.50,90.51,90.50,90.51
CHFJPY,20051124,054100,90.51,90.52,90.51,90.52
CHFJPY,20051124,054200,90.51,90.52,90.51,90.51
CHFJPY,20051124,054300,90.51,90.51,90.51,90.51
CHFJPY,20051124,054400,90.51,90.51,90.51,90.51
CHFJPY,20051124,054500,90.51,90.51,90.51,90.51
CHFJPY,20051124,054600,90.51,90.51,90.51,90.51
CHFJPY,20051124,054700,90.50,90.50,90.50,90.50
CHFJPY,20051124,054800,90.50,90.50,90.49,90.49
CHFJPY,20051124,054900,90.50,90.50,90.50,90.50
CHFJPY,20051124,055000,90.50,90.50,90.49,90.49
CHFJPY,20051124,055100,90.50,90.50,90.49,90.50
CHFJPY,20051124,055200,90.49,90.50,90.49,90.49
CHFJPY,20051124,055300,90.50,90.50,90.49,90.49
CHFJPY,20051124,055400,90.50,90.50,90.49,90.50
CHFJPY,20051124,055500,90.49,90.49,90.49,90.49
CHFJPY,20051124,055600,90.49,90.49,90.49,90.49
CHFJPY,20051124,055700,90.50,90.50,90.49,90.49
CHFJPY,20051124,055800,90.50,90.50,90.49,90.50
CHFJPY,20051124,055900,90.50,90.50,90.50,90.50
CHFJPY,20051124,060000,90.49,90.50,90.49,90.50
CHFJPY,20051124,060100,90.50,90.50,90.50,90.50
CHFJPY,20051124,060200,90.50,90.51,90.50,90.51
CHFJPY,20051124,060300,90.51,90.51,90.51,90.51
CHFJPY,20051124,060400,90.51,90.52,90.51,90.51
CHFJPY,20051124,060500,90.50,90.51,90.50,90.51
CHFJPY,20051124,060600,90.51,90.51,90.51,90.51
CHFJPY,20051124,060700,90.51,90.51,90.51,90.51
CHFJPY,20051124,060800,90.51,90.51,90.51,90.51
CHFJPY,20051124,060900,90.51,90.51,90.51,90.51
CHFJPY,20051124,061000,90.51,90.51,90.51,90.51
CHFJPY,20051124,061100,90.50,90.50,90.50,90.50
CHFJPY,20051124,061200,90.50,90.50,90.49,90.50
CHFJPY,20051124,061300,90.49,90.49,90.49,90.49
CHFJPY,20051124,061400,90.49,90.49,90.49,90.49
CHFJPY,20051124,061500,90.49,90.49,90.49,90.49
CHFJPY,20051124,061600,90.49,90.50,90.49,90.49
CHFJPY,20051124,061700,90.49,90.49,90.49,90.49
CHFJPY,20051124,061800,90.49,90.49,90.49,90.49
CHFJPY,20051124,061900,90.49,90.49,90.49,90.49
CHFJPY,20051124,062000,90.48,90.49,90.48,90.49
CHFJPY,20051124,062100,90.48,90.49,90.48,90.49
CHFJPY,20051124,062200,90.49,90.49,90.48,90.48
CHFJPY,20051124,062300,90.48,90.48,90.48,90.48
CHFJPY,20051124,062400,90.48,90.48,90.48,90.48
CHFJPY,20051124,062600,90.48,90.48,90.47,90.47
CHFJPY,20051124,062700,90.48,90.48,90.48,90.48
CHFJPY,20051124,062800,90.48,90.48,90.48,90.48
CHFJPY,20051124,062900,90.48,90.49,90.48,90.49
CHFJPY,20051124,063000,90.49,90.49,90.49,90.49
CHFJPY,20051124,063100,90.49,90.49,90.49,90.49
CHFJPY,20051124,063200,90.49,90.50,90.49,90.50
CHFJPY,20051124,063300,90.49,90.50,90.49,90.50
CHFJPY,20051124,063400,90.50,90.50,90.50,90.50
CHFJPY,20051124,063500,90.49,90.50,90.49,90.49
CHFJPY,20051124,063600,90.50,90.50,90.50,90.50
CHFJPY,20051124,063700,90.50,90.50,90.50,90.50
CHFJPY,20051124,063800,90.50,90.50,90.50,90.50
CHFJPY,20051124,063900,90.49,90.49,90.49,90.49
CHFJPY,20051124,064000,90.49,90.49,90.49,90.49
CHFJPY,20051124,064100,90.50,90.50,90.50,90.50
CHFJPY,20051124,064200,90.50,90.50,90.50,90.50
CHFJPY,20051124,064300,90.50,90.50,90.50,90.50
CHFJPY,20051124,064400,90.50,90.50,90.50,90.50
CHFJPY,20051124,064500,90.50,90.50,90.50,90.50
CHFJPY,20051124,064600,90.50,90.50,90.49,90.50
CHFJPY,20051124,064700,90.49,90.50,90.49,90.50
CHFJPY,20051124,064800,90.49,90.49,90.49,90.49
CHFJPY,20051124,064900,90.49,90.50,90.49,90.50
CHFJPY,20051124,065000,90.49,90.49,90.49,90.49
CHFJPY,20051124,065100,90.49,90.49,90.49,90.49
CHFJPY,20051124,065200,90.49,90.50,90.49,90.50
CHFJPY,20051124,065300,90.49,90.50,90.49,90.49
CHFJPY,20051124,065400,90.50,90.50,90.50,90.50
CHFJPY,20051124,065500,90.51,90.51,90.50,90.50
CHFJPY,20051124,065600,90.50,90.50,90.50,90.50
CHFJPY,20051124,065700,90.49,90.49,90.49,90.49
CHFJPY,20051124,065800,90.50,90.51,90.50,90.51
CHFJPY,20051124,065900,90.50,90.51,90.50,90.51
CHFJPY,20051124,070000,90.52,90.53,90.52,90.53
CHFJPY,20051124,070100,90.52,90.52,90.52,90.52
CHFJPY,20051124,070200,90.53,90.53,90.53,90.53
CHFJPY,20051124,070300,90.53,90.53,90.53,90.53
CHFJPY,20051124,070400,90.53,90.54,90.53,90.53
CHFJPY,20051124,070500,90.53,90.53,90.53,90.53
CHFJPY,20051124,070600,90.53,90.53,90.53,90.53
CHFJPY,20051124,070700,90.54,90.54,90.54,90.54
CHFJPY,20051124,070800,90.54,90.54,90.53,90.53
CHFJPY,20051124,070900,90.53,90.53,90.53,90.53
CHFJPY,20051124,071000,90.53,90.53,90.53,90.53
CHFJPY,20051124,071100,90.54,90.54,90.54,90.54
CHFJPY,20051124,071200,90.55,90.56,90.54,90.56
CHFJPY,20051124,071300,90.55,90.56,90.54,90.55
CHFJPY,20051124,071400,90.55,90.55,90.55,90.55
CHFJPY,20051124,071500,90.54,90.55,90.54,90.54
CHFJPY,20051124,071600,90.54,90.54,90.53,90.53
CHFJPY,20051124,071700,90.53,90.53,90.53,90.53
CHFJPY,20051124,071800,90.52,90.54,90.52,90.54
CHFJPY,20051124,071900,90.55,90.55,90.55,90.55
CHFJPY,20051124,072000,90.55,90.55,90.55,90.55
CHFJPY,20051124,072100,90.54,90.55,90.53,90.53
CHFJPY,20051124,072200,90.53,90.53,90.53,90.53
CHFJPY,20051124,072300,90.53,90.53,90.53,90.53
CHFJPY,20051124,072400,90.53,90.53,90.53,90.53
CHFJPY,20051124,072500,90.53,90.53,90.53,90.53
CHFJPY,20051124,072600,90.53,90.53,90.53,90.53
CHFJPY,20051124,072700,90.52,90.53,90.52,90.53
CHFJPY,20051124,072800,90.54,90.54,90.53,90.53
CHFJPY,20051124,072900,90.54,90.54,90.54,90.54
CHFJPY,20051124,073000,90.54,90.55,90.54,90.54
CHFJPY,20051124,073100,90.54,90.55,90.54,90.55
CHFJPY,20051124,073200,90.55,90.55,90.55,90.55
CHFJPY,20051124,073300,90.54,90.55,90.54,90.55
CHFJPY,20051124,073400,90.55,90.55,90.55,90.55
CHFJPY,20051124,073500,90.54,90.54,90.53,90.53
CHFJPY,20051124,073600,90.52,90.53,90.51,90.51
CHFJPY,20051124,073700,90.52,90.52,90.51,90.51
CHFJPY,20051124,073800,90.51,90.51,90.50,90.51
CHFJPY,20051124,073900,90.50,90.50,90.50,90.50
CHFJPY,20051124,074000,90.50,90.50,90.49,90.49
CHFJPY,20051124,074100,90.50,90.50,90.50,90.50
CHFJPY,20051124,074200,90.50,90.51,90.50,90.51
CHFJPY,20051124,074400,90.51,90.51,90.50,90.51
CHFJPY,20051124,074500,90.50,90.50,90.50,90.50
CHFJPY,20051124,074600,90.51,90.51,90.51,90.51
CHFJPY,20051124,074700,90.51,90.51,90.50,90.50
CHFJPY,20051124,074800,90.51,90.51,90.50,90.50
CHFJPY,20051124,074900,90.50,90.50,90.50,90.50
CHFJPY,20051124,075000,90.51,90.51,90.51,90.51
CHFJPY,20051124,075100,90.51,90.51,90.51,90.51
CHFJPY,20051124,075200,90.51,90.51,90.51,90.51
CHFJPY,20051124,075300,90.51,90.51,90.49,90.49
CHFJPY,20051124,075400,90.48,90.49,90.47,90.49
CHFJPY,20051124,075500,90.48,90.49,90.48,90.49
CHFJPY,20051124,075600,90.49,90.50,90.49,90.49
CHFJPY,20051124,075700,90.48,90.48,90.47,90.47
CHFJPY,20051124,075800,90.46,90.46,90.45,90.45
CHFJPY,20051124,075900,90.46,90.46,90.45,90.46
CHFJPY,20051124,080000,90.46,90.46,90.45,90.45
CHFJPY,20051124,080100,90.46,90.47,90.46,90.47
CHFJPY,20051124,080200,90.48,90.48,90.47,90.47
CHFJPY,20051124,080300,90.47,90.47,90.45,90.45
CHFJPY,20051124,080400,90.44,90.44,90.43,90.43
CHFJPY,20051124,080500,90.44,90.47,90.44,90.46
CHFJPY,20051124,080600,90.45,90.46,90.44,90.44
CHFJPY,20051124,080700,90.43,90.44,90.42,90.43
CHFJPY,20051124,080800,90.42,90.42,90.42,90.42
CHFJPY,20051124,080900,90.43,90.44,90.42,90.44
CHFJPY,20051124,081000,90.44,90.44,90.43,90.44
CHFJPY,20051124,081100,90.44,90.44,90.44,90.44
CHFJPY,20051124,081200,90.43,90.44,90.43,90.44
CHFJPY,20051124,081300,90.43,90.44,90.43,90.43
CHFJPY,20051124,081400,90.44,90.44,90.43,90.43
CHFJPY,20051124,081500,90.44,90.44,90.42,90.42
CHFJPY,20051124,081600,90.41,90.42,90.40,90.40
CHFJPY,20051124,081700,90.41,90.41,90.39,90.39
CHFJPY,20051124,081800,90.40,90.42,90.40,90.42
CHFJPY,20051124,081900,90.43,90.43,90.42,90.42
CHFJPY,20051124,082000,90.42,90.42,90.42,90.42
CHFJPY,20051124,082100,90.41,90.42,90.41,90.42
CHFJPY,20051124,082200,90.43,90.44,90.42,90.43
CHFJPY,20051124,082300,90.44,90.45,90.44,90.45
CHFJPY,20051124,082400,90.44,90.45,90.44,90.45
CHFJPY,20051124,082500,90.44,90.46,90.44,90.46
CHFJPY,20051124,082600,90.47,90.47,90.45,90.45
CHFJPY,20051124,082700,90.44,90.45,90.44,90.45
CHFJPY,20051124,082800,90.45,90.45,90.45,90.45
CHFJPY,20051124,082900,90.44,90.45,90.44,90.44
CHFJPY,20051124,083000,90.43,90.43,90.42,90.42
CHFJPY,20051124,083100,90.43,90.44,90.43,90.43
CHFJPY,20051124,083200,90.42,90.42,90.42,90.42
CHFJPY,20051124,083300,90.42,90.43,90.42,90.42
CHFJPY,20051124,083400,90.43,90.43,90.41,90.41
CHFJPY,20051124,083500,90.42,90.43,90.41,90.42
CHFJPY,20051124,083600,90.43,90.43,90.43,90.43
CHFJPY,20051124,083700,90.42,90.43,90.42,90.43
CHFJPY,20051124,083800,90.42,90.43,90.42,90.43
CHFJPY,20051124,083900,90.42,90.43,90.42,90.42
CHFJPY,20051124,084000,90.42,90.43,90.42,90.43
CHFJPY,20051124,084100,90.43,90.43,90.43,90.43
CHFJPY,20051124,084200,90.42,90.44,90.42,90.44
CHFJPY,20051124,084300,90.43,90.44,90.43,90.44
CHFJPY,20051124,084400,90.44,90.44,90.44,90.44
CHFJPY,20051124,084500,90.45,90.45,90.45,90.45
CHFJPY,20051124,084600,90.44,90.45,90.44,90.45
CHFJPY,20051124,084700,90.44,90.45,90.44,90.45
CHFJPY,20051124,084800,90.44,90.44,90.44,90.44
CHFJPY,20051124,084900,90.45,90.45,90.44,90.44
CHFJPY,20051124,085000,90.45,90.45,90.42,90.43
CHFJPY,20051124,085100,90.42,90.42,90.42,90.42
CHFJPY,20051124,085200,90.43,90.44,90.43,90.44
CHFJPY,20051124,085300,90.43,90.43,90.43,90.43
CHFJPY,20051124,085400,90.44,90.44,90.43,90.44
CHFJPY,20051124,085500,90.45,90.46,90.45,90.45
CHFJPY,20051124,085600,90.44,90.45,90.44,90.45
CHFJPY,20051124,085700,90.44,90.45,90.44,90.45
CHFJPY,20051124,085800,90.45,90.46,90.45,90.46
CHFJPY,20051124,085900,90.45,90.47,90.45,90.47
CHFJPY,20051124,090000,90.47,90.47,90.46,90.46
CHFJPY,20051124,090100,90.47,90.47,90.46,90.47
CHFJPY,20051124,090200,90.46,90.46,90.45,90.46
CHFJPY,20051124,090300,90.47,90.48,90.47,90.48
CHFJPY,20051124,090400,90.49,90.49,90.49,90.49
CHFJPY,20051124,090500,90.49,90.50,90.49,90.49
CHFJPY,20051124,090600,90.50,90.50,90.50,90.50
CHFJPY,20051124,090700,90.51,90.51,90.50,90.50
CHFJPY,20051124,090800,90.50,90.50,90.50,90.50
CHFJPY,20051124,090900,90.49,90.50,90.49,90.49
CHFJPY,20051124,091000,90.49,90.49,90.49,90.49
CHFJPY,20051124,091100,90.48,90.50,90.48,90.49
CHFJPY,20051124,091200,90.50,90.50,90.49,90.50
CHFJPY,20051124,091300,90.50,90.50,90.49,90.49
CHFJPY,20051124,091400,90.48,90.49,90.48,90.49
CHFJPY,20051124,091500,90.49,90.50,90.49,90.49
CHFJPY,20051124,091600,90.48,90.48,90.47,90.48
CHFJPY,20051124,091700,90.49,90.49,90.49,90.49
CHFJPY,20051124,091800,90.48,90.50,90.48,90.49
CHFJPY,20051124,091900,90.48,90.48,90.47,90.48
CHFJPY,20051124,092000,90.49,90.49,90.47,90.48
CHFJPY,20051124,092100,90.49,90.49,90.49,90.49
CHFJPY,20051124,092200,90.48,90.49,90.48,90.49
CHFJPY,20051124,092300,90.48,90.49,90.48,90.49
CHFJPY,20051124,092400,90.48,90.49,90.48,90.49
CHFJPY,20051124,092500,90.50,90.50,90.49,90.49
CHFJPY,20051124,092600,90.50,90.51,90.50,90.51
CHFJPY,20051124,092700,90.50,90.51,90.50,90.51
CHFJPY,20051124,092800,90.50,90.50,90.49,90.50
CHFJPY,20051124,092900,90.49,90.49,90.48,90.49
CHFJPY,20051124,093000,90.50,90.50,90.49,90.49
CHFJPY,20051124,093100,90.50,90.50,90.49,90.49
CHFJPY,20051124,093200,90.48,90.48,90.48,90.48
CHFJPY,20051124,093300,90.48,90.49,90.48,90.49
CHFJPY,20051124,093400,90.49,90.49,90.49,90.49
CHFJPY,20051124,093500,90.48,90.48,90.48,90.48
CHFJPY,20051124,093600,90.49,90.49,90.47,90.48
CHFJPY,20051124,093700,90.48,90.48,90.47,90.48
CHFJPY,20051124,093800,90.47,90.47,90.46,90.46
CHFJPY,20051124,093900,90.47,90.47,90.46,90.46
CHFJPY,20051124,094000,90.47,90.47,90.46,90.46
CHFJPY,20051124,094100,90.45,90.45,90.45,90.45
CHFJPY,20051124,094200,90.45,90.46,90.45,90.46
CHFJPY,20051124,094300,90.47,90.47,90.47,90.47
CHFJPY,20051124,094400,90.48,90.49,90.48,90.48
CHFJPY,20051124,094500,90.49,90.49,90.47,90.47
CHFJPY,20051124,094600,90.46,90.49,90.46,90.49
CHFJPY,20051124,094700,90.48,90.48,90.48,90.48
CHFJPY,20051124,094800,90.47,90.47,90.46,90.46
CHFJPY,20051124,094900,90.45,90.46,90.45,90.45
CHFJPY,20051124,095000,90.44,90.45,90.44,90.45
CHFJPY,20051124,095100,90.46,90.46,90.45,90.46
CHFJPY,20051124,095200,90.47,90.47,90.44,90.44
CHFJPY,20051124,095300,90.43,90.44,90.43,90.44
CHFJPY,20051124,095400,90.43,90.44,90.43,90.43
CHFJPY,20051124,095500,90.42,90.43,90.41,90.42
CHFJPY,20051124,095600,90.41,90.41,90.41,90.41
CHFJPY,20051124,095700,90.40,90.41,90.40,90.41
CHFJPY,20051124,095800,90.42,90.42,90.42,90.42
CHFJPY,20051124,095900,90.42,90.44,90.42,90.44
CHFJPY,20051124,100000,90.44,90.44,90.44,90.44
CHFJPY,20051124,100100,90.45,90.45,90.44,90.44
CHFJPY,20051124,100200,90.45,90.46,90.45,90.46
CHFJPY,20051124,100300,90.45,90.45,90.42,90.42
CHFJPY,20051124,100400,90.41,90.42,90.41,90.41
CHFJPY,20051124,100500,90.40,90.41,90.40,90.40
CHFJPY,20051124,100600,90.39,90.39,90.38,90.38
CHFJPY,20051124,100700,90.39,90.40,90.38,90.38
CHFJPY,20051124,100800,90.39,90.40,90.38,90.40
CHFJPY,20051124,100900,90.39,90.40,90.39,90.39
CHFJPY,20051124,101000,90.38,90.38,90.37,90.37
CHFJPY,20051124,101100,90.38,90.39,90.37,90.38
CHFJPY,20051124,101200,90.39,90.39,90.38,90.39
CHFJPY,20051124,101300,90.38,90.39,90.38,90.38
CHFJPY,20051124,101400,90.37,90.37,90.37,90.37
CHFJPY,20051124,101500,90.38,90.38,90.36,90.37
CHFJPY,20051124,101600,90.38,90.39,90.38,90.38
CHFJPY,20051124,101700,90.37,90.39,90.37,90.39
CHFJPY,20051124,101800,90.38,90.39,90.38,90.38
CHFJPY,20051124,101900,90.39,90.39,90.38,90.38
CHFJPY,20051124,102000,90.37,90.37,90.36,90.37
CHFJPY,20051124,102100,90.38,90.38,90.37,90.37
CHFJPY,20051124,102200,90.36,90.38,90.36,90.36
CHFJPY,20051124,102300,90.37,90.37,90.34,90.34
CHFJPY,20051124,102400,90.35,90.35,90.34,90.34
CHFJPY,20051124,102500,90.35,90.35,90.35,90.35
CHFJPY,20051124,102600,90.35,90.36,90.35,90.36
CHFJPY,20051124,102700,90.36,90.36,90.36,90.36
CHFJPY,20051124,102800,90.35,90.35,90.34,90.34
CHFJPY,20051124,102900,90.35,90.35,90.33,90.33
CHFJPY,20051124,103000,90.32,90.34,90.32,90.33
CHFJPY,20051124,103100,90.32,90.32,90.31,90.31
CHFJPY,20051124,103200,90.30,90.30,90.29,90.29
CHFJPY,20051124,103300,90.28,90.28,90.27,90.27
CHFJPY,20051124,103400,90.28,90.28,90.25,90.25
CHFJPY,20051124,103500,90.24,90.26,90.24,90.26
CHFJPY,20051124,103600,90.26,90.26,90.26,90.26
CHFJPY,20051124,103700,90.25,90.26,90.24,90.25
CHFJPY,20051124,103800,90.25,90.25,90.25,90.25
CHFJPY,20051124,103900,90.24,90.25,90.24,90.25
CHFJPY,20051124,104000,90.26,90.28,90.26,90.27
CHFJPY,20051124,104100,90.26,90.27,90.26,90.27
CHFJPY,20051124,104200,90.26,90.27,90.26,90.27
CHFJPY,20051124,104300,90.28,90.28,90.28,90.28
CHFJPY,20051124,104400,90.28,90.28,90.27,90.27
CHFJPY,20051124,104500,90.28,90.29,90.28,90.29
CHFJPY,20051124,104600,90.28,90.28,90.27,90.27
CHFJPY,20051124,104700,90.28,90.28,90.28,90.28
CHFJPY,20051124,104800,90.28,90.28,90.27,90.28
CHFJPY,20051124,104900,90.28,90.30,90.28,90.30
CHFJPY,20051124,105000,90.29,90.29,90.29,90.29
CHFJPY,20051124,105100,90.30,90.31,90.30,90.30
CHFJPY,20051124,105200,90.31,90.31,90.30,90.31
CHFJPY,20051124,105300,90.31,90.31,90.31,90.31
CHFJPY,20051124,105400,90.32,90.33,90.32,90.33
CHFJPY,20051124,105500,90.32,90.33,90.32,90.33
CHFJPY,20051124,105600,90.32,90.34,90.32,90.34
CHFJPY,20051124,105700,90.33,90.33,90.33,90.33
CHFJPY,20051124,105800,90.34,90.34,90.33,90.34
CHFJPY,20051124,105900,90.33,90.34,90.33,90.33
CHFJPY,20051124,110000,90.33,90.33,90.33,90.33
CHFJPY,20051124,110100,90.33,90.33,90.33,90.33
CHFJPY,20051124,110200,90.33,90.33,90.33,90.33
CHFJPY,20051124,110300,90.33,90.33,90.33,90.33
CHFJPY,20051124,110500,90.33,90.34,90.33,90.33
CHFJPY,20051124,110600,90.34,90.37,90.34,90.35
CHFJPY,20051124,110700,90.36,90.38,90.35,90.37
CHFJPY,20051124,110800,90.36,90.38,90.35,90.38
CHFJPY,20051124,110900,90.37,90.38,90.36,90.36
CHFJPY,20051124,111000,90.37,90.39,90.37,90.38
CHFJPY,20051124,111100,90.37,90.38,90.37,90.38
CHFJPY,20051124,111200,90.39,90.41,90.39,90.40
CHFJPY,20051124,111300,90.39,90.41,90.39,90.41
CHFJPY,20051124,111400,90.40,90.41,90.39,90.41
CHFJPY,20051124,111500,90.40,90.42,90.40,90.42
CHFJPY,20051124,111600,90.44,90.44,90.42,90.42
CHFJPY,20051124,111700,90.41,90.42,90.41,90.42
CHFJPY,20051124,111800,90.41,90.42,90.41,90.41
CHFJPY,20051124,111900,90.40,90.41,90.40,90.41
CHFJPY,20051124,112000,90.40,90.41,90.40,90.41
CHFJPY,20051124,112100,90.42,90.42,90.42,90.42
CHFJPY,20051124,112200,90.42,90.42,90.42,90.42
CHFJPY,20051124,112300,90.41,90.41,90.41,90.41
CHFJPY,20051124,112400,90.41,90.42,90.41,90.41
CHFJPY,20051124,112500,90.41,90.41,90.41,90.41
CHFJPY,20051124,112600,90.40,90.41,90.40,90.40
CHFJPY,20051124,112700,90.41,90.42,90.41,90.42
CHFJPY,20051124,112800,90.43,90.43,90.41,90.41
CHFJPY,20051124,112900,90.40,90.41,90.40,90.40
CHFJPY,20051124,113000,90.41,90.42,90.41,90.41
CHFJPY,20051124,113100,90.40,90.40,90.38,90.38
CHFJPY,20051124,113200,90.37,90.38,90.37,90.38
CHFJPY,20051124,113300,90.39,90.39,90.38,90.38
CHFJPY,20051124,113400,90.37,90.38,90.37,90.37
CHFJPY,20051124,113500,90.36,90.37,90.33,90.33
CHFJPY,20051124,113600,90.34,90.34,90.34,90.34
CHFJPY,20051124,113700,90.33,90.34,90.33,90.33
CHFJPY,20051124,113800,90.34,90.34,90.33,90.34
CHFJPY,20051124,113900,90.34,90.35,90.34,90.34
CHFJPY,20051124,114000,90.33,90.34,90.33,90.33
CHFJPY,20051124,114100,90.33,90.33,90.33,90.33
CHFJPY,20051124,114200,90.32,90.32,90.31,90.32
CHFJPY,20051124,114300,90.33,90.34,90.33,90.33
CHFJPY,20051124,114400,90.34,90.34,90.33,90.33
CHFJPY,20051124,114500,90.32,90.33,90.32,90.33
CHFJPY,20051124,114600,90.33,90.33,90.32,90.32
CHFJPY,20051124,114700,90.31,90.33,90.31,90.32
CHFJPY,20051124,114800,90.31,90.32,90.31,90.32
CHFJPY,20051124,114900,90.31,90.32,90.31,90.32
CHFJPY,20051124,115000,90.33,90.33,90.31,90.32
CHFJPY,20051124,115100,90.33,90.33,90.31,90.31
CHFJPY,20051124,115200,90.32,90.33,90.32,90.32
CHFJPY,20051124,115300,90.33,90.35,90.33,90.35
CHFJPY,20051124,115400,90.34,90.34,90.33,90.34
CHFJPY,20051124,115500,90.33,90.34,90.33,90.33
CHFJPY,20051124,115600,90.34,90.35,90.34,90.35
CHFJPY,20051124,115700,90.36,90.36,90.35,90.35
CHFJPY,20051124,115800,90.34,90.34,90.32,90.32
CHFJPY,20051124,115900,90.31,90.31,90.30,90.31
CHFJPY,20051124,120000,90.32,90.32,90.28,90.29
CHFJPY,20051124,120100,90.28,90.28,90.28,90.28
CHFJPY,20051124,120200,90.29,90.30,90.29,90.29
CHFJPY,20051124,120300,90.30,90.31,90.30,90.30
CHFJPY,20051124,120400,90.31,90.32,90.30,90.30
CHFJPY,20051124,120500,90.31,90.31,90.30,90.31
CHFJPY,20051124,120600,90.32,90.33,90.32,90.32
CHFJPY,20051124,120700,90.31,90.32,90.29,90.30
CHFJPY,20051124,120800,90.31,90.33,90.31,90.33
CHFJPY,20051124,120900,90.32,90.33,90.32,90.33
CHFJPY,20051124,121000,90.33,90.34,90.33,90.33
CHFJPY,20051124,121100,90.34,90.34,90.33,90.33
CHFJPY,20051124,121200,90.33,90.33,90.33,90.33
CHFJPY,20051124,121300,90.33,90.33,90.32,90.32
CHFJPY,20051124,121400,90.33,90.33,90.32,90.33
CHFJPY,20051124,121500,90.33,90.33,90.33,90.33
CHFJPY,20051124,121600,90.32,90.33,90.32,90.32
CHFJPY,20051124,121700,90.33,90.33,90.32,90.33
CHFJPY,20051124,121800,90.32,90.33,90.32,90.33
CHFJPY,20051124,121900,90.33,90.34,90.33,90.34
CHFJPY,20051124,122000,90.33,90.34,90.33,90.34
CHFJPY,20051124,122100,90.33,90.35,90.33,90.35
CHFJPY,20051124,122200,90.34,90.34,90.33,90.33
CHFJPY,20051124,122300,90.34,90.34,90.33,90.34
CHFJPY,20051124,122400,90.35,90.35,90.35,90.35
CHFJPY,20051124,122500,90.36,90.36,90.35,90.36
CHFJPY,20051124,122600,90.35,90.36,90.34,90.35
CHFJPY,20051124,122700,90.34,90.34,90.34,90.34
CHFJPY,20051124,122800,90.33,90.34,90.33,90.33
CHFJPY,20051124,122900,90.33,90.33,90.33,90.33
CHFJPY,20051124,123000,90.34,90.35,90.34,90.35
CHFJPY,20051124,123100,90.34,90.34,90.33,90.33
CHFJPY,20051124,123200,90.34,90.36,90.34,90.36
CHFJPY,20051124,123300,90.35,90.36,90.35,90.36
CHFJPY,20051124,123400,90.35,90.36,90.35,90.35
CHFJPY,20051124,123500,90.36,90.36,90.34,90.35
CHFJPY,20051124,123600,90.36,90.36,90.35,90.35
CHFJPY,20051124,123700,90.36,90.36,90.35,90.36
CHFJPY,20051124,123800,90.36,90.36,90.36,90.36
CHFJPY,20051124,123900,90.37,90.37,90.35,90.35
CHFJPY,20051124,124000,90.36,90.36,90.36,90.36
CHFJPY,20051124,124100,90.35,90.36,90.35,90.36
CHFJPY,20051124,124200,90.35,90.36,90.35,90.35
CHFJPY,20051124,124300,90.36,90.36,90.36,90.36
CHFJPY,20051124,124400,90.35,90.36,90.35,90.36
CHFJPY,20051124,124500,90.36,90.36,90.36,90.36
CHFJPY,20051124,124600,90.35,90.35,90.34,90.34
CHFJPY,20051124,124700,90.34,90.34,90.34,90.34
CHFJPY,20051124,124800,90.34,90.34,90.34,90.34
CHFJPY,20051124,124900,90.34,90.34,90.34,90.34
CHFJPY,20051124,125000,90.36,90.38,90.36,90.37
CHFJPY,20051124,125100,90.38,90.38,90.36,90.36
CHFJPY,20051124,125200,90.37,90.37,90.36,90.36
CHFJPY,20051124,125300,90.37,90.37,90.36,90.36
CHFJPY,20051124,125400,90.36,90.36,90.34,90.34
CHFJPY,20051124,125500,90.33,90.34,90.33,90.34
CHFJPY,20051124,125600,90.33,90.33,90.33,90.33
CHFJPY,20051124,125700,90.33,90.33,90.33,90.33
CHFJPY,20051124,125800,90.33,90.34,90.33,90.34
CHFJPY,20051124,125900,90.33,90.33,90.33,90.33
CHFJPY,20051124,130000,90.33,90.33,90.32,90.33
CHFJPY,20051124,130200,90.33,90.33,90.32,90.32
CHFJPY,20051124,130300,90.33,90.34,90.33,90.34
CHFJPY,20051124,130400,90.35,90.35,90.34,90.34
CHFJPY,20051124,130500,90.34,90.34,90.34,90.34
CHFJPY,20051124,130600,90.34,90.34,90.34,90.34
CHFJPY,20051124,130700,90.33,90.33,90.33,90.33
CHFJPY,20051124,130800,90.33,90.34,90.33,90.34
CHFJPY,20051124,130900,90.33,90.34,90.33,90.34
CHFJPY,20051124,131000,90.33,90.35,90.33,90.35
CHFJPY,20051124,131100,90.36,90.36,90.35,90.36
CHFJPY,20051124,131200,90.35,90.36,90.34,90.35
CHFJPY,20051124,131300,90.36,90.36,90.35,90.35
CHFJPY,20051124,131400,90.34,90.34,90.34,90.34
CHFJPY,20051124,131500,90.34,90.35,90.34,90.34
CHFJPY,20051124,131600,90.33,90.35,90.33,90.34
CHFJPY,20051124,131700,90.35,90.35,90.33,90.33
CHFJPY,20051124,131800,90.34,90.34,90.34,90.34
CHFJPY,20051124,131900,90.33,90.33,90.33,90.33
CHFJPY,20051124,132000,90.33,90.33,90.32,90.32
CHFJPY,20051124,132100,90.31,90.32,90.31,90.32
CHFJPY,20051124,132200,90.31,90.32,90.31,90.31
CHFJPY,20051124,132300,90.32,90.32,90.31,90.31
CHFJPY,20051124,132400,90.32,90.33,90.32,90.32
CHFJPY,20051124,132500,90.33,90.33,90.32,90.32
CHFJPY,20051124,132600,90.31,90.32,90.31,90.31
CHFJPY,20051124,132700,90.32,90.32,90.32,90.32
CHFJPY,20051124,132800,90.32,90.32,90.31,90.32
CHFJPY,20051124,132900,90.33,90.33,90.31,90.31
CHFJPY,20051124,133000,90.30,90.30,90.29,90.30
CHFJPY,20051124,133100,90.29,90.29,90.28,90.28
CHFJPY,20051124,133200,90.28,90.28,90.26,90.27
CHFJPY,20051124,133300,90.28,90.28,90.28,90.28
CHFJPY,20051124,133400,90.27,90.27,90.25,90.26
CHFJPY,20051124,133500,90.27,90.28,90.26,90.26
CHFJPY,20051124,133600,90.27,90.28,90.26,90.26
CHFJPY,20051124,133700,90.27,90.28,90.26,90.26
CHFJPY,20051124,133800,90.27,90.27,90.26,90.26
CHFJPY,20051124,133900,90.27,90.28,90.27,90.28
CHFJPY,20051124,134000,90.27,90.28,90.27,90.28
CHFJPY,20051124,134100,90.28,90.29,90.28,90.28
CHFJPY,20051124,134200,90.29,90.30,90.29,90.30
CHFJPY,20051124,134300,90.29,90.31,90.28,90.31
CHFJPY,20051124,134400,90.30,90.33,90.30,90.33
CHFJPY,20051124,134500,90.32,90.32,90.31,90.31
CHFJPY,20051124,134600,90.31,90.31,90.30,90.31
CHFJPY,20051124,134700,90.30,90.31,90.30,90.31
CHFJPY,20051124,134800,90.30,90.30,90.29,90.29
CHFJPY,20051124,134900,90.30,90.30,90.30,90.30
CHFJPY,20051124,135000,90.30,90.31,90.30,90.31
CHFJPY,20051124,135100,90.31,90.31,90.30,90.31
CHFJPY,20051124,135200,90.30,90.30,90.30,90.30
CHFJPY,20051124,135300,90.30,90.31,90.30,90.31
CHFJPY,20051124,135400,90.30,90.31,90.30,90.31
CHFJPY,20051124,135500,90.31,90.31,90.30,90.30
CHFJPY,20051124,135600,90.31,90.31,90.30,90.31
CHFJPY,20051124,135700,90.31,90.31,90.31,90.31
CHFJPY,20051124,135800,90.30,90.30,90.29,90.29
CHFJPY,20051124,135900,90.30,90.30,90.30,90.30
CHFJPY,20051124,140000,90.30,90.31,90.30,90.30
CHFJPY,20051124,140100,90.29,90.30,90.29,90.30
CHFJPY,20051124,140200,90.31,90.31,90.31,90.31
CHFJPY,20051124,140300,90.30,90.30,90.29,90.29
CHFJPY,20051124,140400,90.30,90.30,90.27,90.27
CHFJPY,20051124,140500,90.27,90.27,90.27,90.27
CHFJPY,20051124,140600,90.26,90.26,90.26,90.26
CHFJPY,20051124,140700,90.27,90.27,90.27,90.27
CHFJPY,20051124,140800,90.27,90.27,90.25,90.26
CHFJPY,20051124,140900,90.27,90.27,90.27,90.27
CHFJPY,20051124,141000,90.27,90.28,90.27,90.28
CHFJPY,20051124,141100,90.27,90.28,90.27,90.28
CHFJPY,20051124,141200,90.30,90.31,90.30,90.31
CHFJPY,20051124,141300,90.31,90.31,90.31,90.31
CHFJPY,20051124,141400,90.31,90.33,90.31,90.33
CHFJPY,20051124,141500,90.32,90.33,90.31,90.31
CHFJPY,20051124,141600,90.31,90.32,90.31,90.32
CHFJPY,20051124,141700,90.33,90.33,90.33,90.33
CHFJPY,20051124,141800,90.32,90.33,90.32,90.33
CHFJPY,20051124,141900,90.34,90.34,90.34,90.34
CHFJPY,20051124,142000,90.33,90.34,90.33,90.34
CHFJPY,20051124,142100,90.33,90.33,90.32,90.33
CHFJPY,20051124,142200,90.33,90.33,90.33,90.33
CHFJPY,20051124,142300,90.32,90.32,90.31,90.32
CHFJPY,20051124,142400,90.32,90.32,90.32,90.32
CHFJPY,20051124,142500,90.33,90.33,90.33,90.33
CHFJPY,20051124,142600,90.33,90.33,90.31,90.33
CHFJPY,20051124,142700,90.34,90.34,90.34,90.34
CHFJPY,20051124,142800,90.34,90.34,90.34,90.34
CHFJPY,20051124,142900,90.34,90.34,90.34,90.34
CHFJPY,20051124,143000,90.34,90.35,90.33,90.35
CHFJPY,20051124,143100,90.36,90.36,90.35,90.35
CHFJPY,20051124,143200,90.36,90.38,90.36,90.38
CHFJPY,20051124,143300,90.39,90.39,90.39,90.39
CHFJPY,20051124,143400,90.39,90.40,90.39,90.40
CHFJPY,20051124,143500,90.39,90.39,90.39,90.39
CHFJPY,20051124,143600,90.39,90.39,90.39,90.39
CHFJPY,20051124,143700,90.40,90.41,90.40,90.40
CHFJPY,20051124,143800,90.39,90.39,90.39,90.39
CHFJPY,20051124,143900,90.40,90.40,90.39,90.40
CHFJPY,20051124,144000,90.39,90.39,90.38,90.39
CHFJPY,20051124,144100,90.39,90.39,90.38,90.38
CHFJPY,20051124,144200,90.39,90.39,90.39,90.39
CHFJPY,20051124,144300,90.38,90.38,90.38,90.38
CHFJPY,20051124,144400,90.38,90.38,90.38,90.38
CHFJPY,20051124,144500,90.38,90.38,90.36,90.37
CHFJPY,20051124,144600,90.36,90.36,90.36,90.36
CHFJPY,20051124,144700,90.36,90.36,90.35,90.35
CHFJPY,20051124,144800,90.36,90.36,90.34,90.34
CHFJPY,20051124,144900,90.33,90.33,90.33,90.33
CHFJPY,20051124,145000,90.34,90.34,90.33,90.34
CHFJPY,20051124,145100,90.35,90.35,90.34,90.34
CHFJPY,20051124,145200,90.35,90.36,90.35,90.36
CHFJPY,20051124,145300,90.34,90.34,90.33,90.33
CHFJPY,20051124,145400,90.34,90.34,90.34,90.34
CHFJPY,20051124,145500,90.33,90.36,90.33,90.36
CHFJPY,20051124,145600,90.35,90.36,90.35,90.36
CHFJPY,20051124,145700,90.36,90.36,90.35,90.35
CHFJPY,20051124,145800,90.36,90.36,90.34,90.34
CHFJPY,20051124,145900,90.35,90.35,90.34,90.34
CHFJPY,20051124,150000,90.35,90.36,90.35,90.36
CHFJPY,20051124,150100,90.37,90.39,90.37,90.38
CHFJPY,20051124,150200,90.37,90.37,90.36,90.37
CHFJPY,20051124,150300,90.38,90.38,90.38,90.38
CHFJPY,20051124,150400,90.37,90.38,90.37,90.38
CHFJPY,20051124,150500,90.39,90.39,90.38,90.38
CHFJPY,20051124,150600,90.39,90.39,90.38,90.39
CHFJPY,20051124,150700,90.38,90.39,90.38,90.39
CHFJPY,20051124,150800,90.38,90.39,90.38,90.38
CHFJPY,20051124,150900,90.38,90.38,90.38,90.38
CHFJPY,20051124,151000,90.37,90.38,90.36,90.38
CHFJPY,20051124,151100,90.39,90.41,90.39,90.40
CHFJPY,20051124,151200,90.39,90.40,90.39,90.40
CHFJPY,20051124,151300,90.40,90.40,90.40,90.40
CHFJPY,20051124,151400,90.39,90.40,90.39,90.40
CHFJPY,20051124,151500,90.39,90.40,90.39,90.39
CHFJPY,20051124,151600,90.38,90.38,90.37,90.37
CHFJPY,20051124,151700,90.38,90.38,90.36,90.38
CHFJPY,20051124,151800,90.37,90.38,90.36,90.37
CHFJPY,20051124,151900,90.36,90.37,90.36,90.37
CHFJPY,20051124,152000,90.38,90.39,90.38,90.38
CHFJPY,20051124,152100,90.38,90.38,90.37,90.38
CHFJPY,20051124,152200,90.39,90.39,90.39,90.39
CHFJPY,20051124,152300,90.38,90.39,90.38,90.38
CHFJPY,20051124,152400,90.39,90.41,90.39,90.41
CHFJPY,20051124,152500,90.42,90.43,90.42,90.42
CHFJPY,20051124,152600,90.41,90.41,90.38,90.38
CHFJPY,20051124,152700,90.39,90.40,90.39,90.40
CHFJPY,20051124,152800,90.41,90.42,90.41,90.42
CHFJPY,20051124,152900,90.41,90.41,90.41,90.41
CHFJPY,20051124,153000,90.40,90.42,90.40,90.42
CHFJPY,20051124,153100,90.42,90.42,90.41,90.41
CHFJPY,20051124,153200,90.42,90.42,90.41,90.42
CHFJPY,20051124,153300,90.41,90.41,90.41,90.41
CHFJPY,20051124,153400,90.42,90.42,90.41,90.42
CHFJPY,20051124,153500,90.42,90.42,90.42,90.42
CHFJPY,20051124,153600,90.41,90.41,90.40,90.40
CHFJPY,20051124,153700,90.39,90.40,90.39,90.39
CHFJPY,20051124,153800,90.40,90.41,90.39,90.40
CHFJPY,20051124,153900,90.41,90.41,90.40,90.40
CHFJPY,20051124,154000,90.41,90.41,90.39,90.40
CHFJPY,20051124,154100,90.39,90.39,90.38,90.38
CHFJPY,20051124,154200,90.37,90.37,90.36,90.36
CHFJPY,20051124,154300,90.36,90.36,90.31,90.31
CHFJPY,20051124,154400,90.32,90.32,90.30,90.30
CHFJPY,20051124,154500,90.31,90.32,90.31,90.32
CHFJPY,20051124,154600,90.33,90.33,90.31,90.31
CHFJPY,20051124,154700,90.32,90.32,90.30,90.30
CHFJPY,20051124,154800,90.31,90.31,90.30,90.30
CHFJPY,20051124,154900,90.29,90.31,90.29,90.31
CHFJPY,20051124,155000,90.32,90.33,90.31,90.33
CHFJPY,20051124,155100,90.32,90.32,90.32,90.32
CHFJPY,20051124,155200,90.32,90.33,90.32,90.33
CHFJPY,20051124,155300,90.33,90.33,90.33,90.33
CHFJPY,20051124,155400,90.34,90.35,90.33,90.35
CHFJPY,20051124,155500,90.36,90.36,90.35,90.35
CHFJPY,20051124,155600,90.36,90.36,90.36,90.36
CHFJPY,20051124,155700,90.36,90.37,90.36,90.36
CHFJPY,20051124,155800,90.35,90.36,90.34,90.35
CHFJPY,20051124,155900,90.34,90.34,90.34,90.34
CHFJPY,20051124,160000,90.34,90.34,90.33,90.34
CHFJPY,20051124,160100,90.34,90.35,90.34,90.35
CHFJPY,20051124,160200,90.34,90.34,90.33,90.33
CHFJPY,20051124,160300,90.32,90.32,90.32,90.32
CHFJPY,20051124,160400,90.33,90.33,90.33,90.33
CHFJPY,20051124,160500,90.33,90.33,90.33,90.33
CHFJPY,20051124,160600,90.33,90.33,90.33,90.33
CHFJPY,20051124,160700,90.33,90.33,90.33,90.33
CHFJPY,20051124,160800,90.34,90.34,90.33,90.33
CHFJPY,20051124,160900,90.33,90.33,90.33,90.33
CHFJPY,20051124,161000,90.34,90.34,90.34,90.34
CHFJPY,20051124,161100,90.34,90.34,90.32,90.33
CHFJPY,20051124,161200,90.33,90.33,90.32,90.32
CHFJPY,20051124,161300,90.33,90.33,90.32,90.32
CHFJPY,20051124,161400,90.32,90.33,90.31,90.31
CHFJPY,20051124,161500,90.31,90.31,90.30,90.30
CHFJPY,20051124,161600,90.31,90.31,90.30,90.30
CHFJPY,20051124,161700,90.30,90.30,90.30,90.30
CHFJPY,20051124,161800,90.30,90.30,90.30,90.30
CHFJPY,20051124,161900,90.29,90.30,90.29,90.30
CHFJPY,20051124,162000,90.31,90.31,90.31,90.31
CHFJPY,20051124,162100,90.30,90.30,90.28,90.28
CHFJPY,20051124,162200,90.29,90.29,90.27,90.27
CHFJPY,20051124,162300,90.28,90.30,90.28,90.30
CHFJPY,20051124,162400,90.29,90.30,90.28,90.30
CHFJPY,20051124,162500,90.29,90.31,90.29,90.31
CHFJPY,20051124,162600,90.30,90.31,90.30,90.31
CHFJPY,20051124,162700,90.30,90.30,90.28,90.29
CHFJPY,20051124,162800,90.28,90.28,90.28,90.28
CHFJPY,20051124,162900,90.28,90.30,90.28,90.30
CHFJPY,20051124,163000,90.30,90.30,90.30,90.30
CHFJPY,20051124,163100,90.29,90.29,90.29,90.29
CHFJPY,20051124,163200,90.28,90.29,90.28,90.29
CHFJPY,20051124,163300,90.29,90.29,90.29,90.29
CHFJPY,20051124,163400,90.29,90.30,90.29,90.30
CHFJPY,20051124,163500,90.30,90.30,90.30,90.30
CHFJPY,20051124,163600,90.31,90.31,90.30,90.31
CHFJPY,20051124,163700,90.32,90.32,90.32,90.32
CHFJPY,20051124,163800,90.33,90.33,90.33,90.33
CHFJPY,20051124,163900,90.33,90.33,90.33,90.33
CHFJPY,20051124,164000,90.33,90.33,90.33,90.33
CHFJPY,20051124,164100,90.33,90.33,90.32,90.32
CHFJPY,20051124,164200,90.33,90.33,90.33,90.33
CHFJPY,20051124,164300,90.32,90.32,90.31,90.31
CHFJPY,20051124,164400,90.32,90.33,90.31,90.33
CHFJPY,20051124,164500,90.32,90.33,90.32,90.33
CHFJPY,20051124,164600,90.33,90.33,90.32,90.32
CHFJPY,20051124,164700,90.32,90.33,90.32,90.33
CHFJPY,20051124,164800,90.32,90.33,90.32,90.33
CHFJPY,20051124,164900,90.32,90.33,90.31,90.31
CHFJPY,20051124,165000,90.31,90.32,90.31,90.32
CHFJPY,20051124,165100,90.31,90.32,90.31,90.32
CHFJPY,20051124,165200,90.32,90.33,90.32,90.33
CHFJPY,20051124,165300,90.32,90.33,90.32,90.32
CHFJPY,20051124,165400,90.32,90.33,90.32,90.33
CHFJPY,20051124,165500,90.32,90.33,90.32,90.33
CHFJPY,20051124,165600,90.33,90.33,90.32,90.32
CHFJPY,20051124,165700,90.33,90.33,90.33,90.33
CHFJPY,20051124,165800,90.32,90.33,90.32,90.33
CHFJPY,20051124,165900,90.33,90.33,90.33,90.33
CHFJPY,20051124,170000,90.33,90.33,90.32,90.32
CHFJPY,20051124,170100,90.33,90.33,90.31,90.32
CHFJPY,20051124,170200,90.31,90.33,90.31,90.33
CHFJPY,20051124,170300,90.32,90.32,90.30,90.30
CHFJPY,20051124,170400,90.29,90.30,90.29,90.30
CHFJPY,20051124,170500,90.31,90.32,90.31,90.31
CHFJPY,20051124,170600,90.30,90.31,90.30,90.31
CHFJPY,20051124,170700,90.30,90.30,90.30,90.30
CHFJPY,20051124,170800,90.30,90.30,90.30,90.30
CHFJPY,20051124,170900,90.31,90.31,90.31,90.31
CHFJPY,20051124,171000,90.31,90.31,90.30,90.30
CHFJPY,20051124,171100,90.31,90.31,90.30,90.31
CHFJPY,20051124,171200,90.31,90.31,90.31,90.31
CHFJPY,20051124,171300,90.31,90.31,90.31,90.31
CHFJPY,20051124,171400,90.30,90.31,90.30,90.31
CHFJPY,20051124,171500,90.30,90.30,90.28,90.28
CHFJPY,20051124,171600,90.28,90.28,90.28,90.28
CHFJPY,20051124,171700,90.29,90.31,90.29,90.31
CHFJPY,20051124,171800,90.31,90.31,90.31,90.31
CHFJPY,20051124,171900,90.31,90.31,90.31,90.31
CHFJPY,20051124,172000,90.30,90.30,90.29,90.30
CHFJPY,20051124,172100,90.30,90.30,90.30,90.30
CHFJPY,20051124,172200,90.31,90.31,90.30,90.31
CHFJPY,20051124,172300,90.31,90.33,90.31,90.33
CHFJPY,20051124,172400,90.33,90.33,90.33,90.33
CHFJPY,20051124,172500,90.32,90.32,90.32,90.32
CHFJPY,20051124,172600,90.32,90.32,90.31,90.31
CHFJPY,20051124,172700,90.32,90.32,90.32,90.32
CHFJPY,20051124,172800,90.32,90.33,90.31,90.31
CHFJPY,20051124,172900,90.30,90.32,90.30,90.32
CHFJPY,20051124,173000,90.31,90.31,90.31,90.31
CHFJPY,20051124,173100,90.31,90.33,90.31,90.32
CHFJPY,20051124,173200,90.31,90.32,90.31,90.31
CHFJPY,20051124,173300,90.31,90.31,90.31,90.31
CHFJPY,20051124,173400,90.32,90.33,90.32,90.33
CHFJPY,20051124,173500,90.32,90.33,90.32,90.33
CHFJPY,20051124,173600,90.32,90.32,90.31,90.32
CHFJPY,20051124,173700,90.33,90.33,90.32,90.32
CHFJPY,20051124,173800,90.31,90.31,90.31,90.31
CHFJPY,20051124,173900,90.32,90.32,90.31,90.31
CHFJPY,20051124,174000,90.30,90.31,90.30,90.31
CHFJPY,20051124,174100,90.31,90.31,90.31,90.31
CHFJPY,20051124,174200,90.31,90.31,90.31,90.31
CHFJPY,20051124,174300,90.30,90.31,90.29,90.31
CHFJPY,20051124,174400,90.30,90.30,90.30,90.30
CHFJPY,20051124,174500,90.29,90.29,90.27,90.27
CHFJPY,20051124,174600,90.26,90.27,90.26,90.27
CHFJPY,20051124,174700,90.27,90.27,90.27,90.27
CHFJPY,20051124,174800,90.28,90.28,90.28,90.28
CHFJPY,20051124,174900,90.27,90.28,90.26,90.28
CHFJPY,20051124,175000,90.28,90.28,90.28,90.28
CHFJPY,20051124,175100,90.27,90.27,90.27,90.27
CHFJPY,20051124,175200,90.28,90.31,90.28,90.31
CHFJPY,20051124,175300,90.31,90.31,90.31,90.31
CHFJPY,20051124,175400,90.30,90.30,90.28,90.28
CHFJPY,20051124,175500,90.27,90.27,90.26,90.27
CHFJPY,20051124,175600,90.26,90.26,90.23,90.24
CHFJPY,20051124,175700,90.25,90.25,90.25,90.25
CHFJPY,20051124,175800,90.25,90.26,90.25,90.26
CHFJPY,20051124,175900,90.28,90.30,90.28,90.30
CHFJPY,20051124,180000,90.30,90.30,90.29,90.30
CHFJPY,20051124,180100,90.31,90.32,90.31,90.32
CHFJPY,20051124,180200,90.33,90.33,90.31,90.31
CHFJPY,20051124,180300,90.30,90.30,90.30,90.30
CHFJPY,20051124,180400,90.29,90.30,90.28,90.28
CHFJPY,20051124,180500,90.27,90.27,90.25,90.26
CHFJPY,20051124,180600,90.27,90.27,90.27,90.27
CHFJPY,20051124,180700,90.28,90.28,90.27,90.28
CHFJPY,20051124,180800,90.27,90.27,90.26,90.26
CHFJPY,20051124,180900,90.25,90.25,90.24,90.25
CHFJPY,20051124,181000,90.24,90.25,90.24,90.24
CHFJPY,20051124,181100,90.23,90.23,90.22,90.23
CHFJPY,20051124,181200,90.24,90.25,90.24,90.25
CHFJPY,20051124,181300,90.24,90.25,90.24,90.25
CHFJPY,20051124,181400,90.26,90.28,90.26,90.27
CHFJPY,20051124,181500,90.26,90.26,90.26,90.26
CHFJPY,20051124,181600,90.27,90.27,90.26,90.26
CHFJPY,20051124,181700,90.27,90.28,90.26,90.28
CHFJPY,20051124,181800,90.27,90.28,90.27,90.28
CHFJPY,20051124,181900,90.27,90.28,90.26,90.28
CHFJPY,20051124,182000,90.29,90.31,90.29,90.31
CHFJPY,20051124,182100,90.32,90.36,90.32,90.36
CHFJPY,20051124,182200,90.37,90.37,90.37,90.37
CHFJPY,20051124,182300,90.36,90.38,90.36,90.38
CHFJPY,20051124,182400,90.37,90.38,90.36,90.38
CHFJPY,20051124,182500,90.38,90.39,90.38,90.39
CHFJPY,20051124,182600,90.38,90.38,90.36,90.36
CHFJPY,20051124,182700,90.37,90.39,90.37,90.39
CHFJPY,20051124,182800,90.39,90.39,90.39,90.39
CHFJPY,20051124,182900,90.38,90.41,90.38,90.41
CHFJPY,20051124,183000,90.41,90.41,90.41,90.41
CHFJPY,20051124,183100,90.42,90.42,90.41,90.42
CHFJPY,20051124,183200,90.41,90.41,90.40,90.40
CHFJPY,20051124,183300,90.39,90.40,90.39,90.39
CHFJPY,20051124,183400,90.40,90.40,90.39,90.39
CHFJPY,20051124,183500,90.40,90.42,90.40,90.42
CHFJPY,20051124,183600,90.43,90.44,90.43,90.44
CHFJPY,20051124,183700,90.45,90.45,90.44,90.44
CHFJPY,20051124,183800,90.43,90.43,90.43,90.43
CHFJPY,20051124,183900,90.44,90.44,90.44,90.44
CHFJPY,20051124,184000,90.43,90.43,90.42,90.42
CHFJPY,20051124,184100,90.42,90.42,90.42,90.42
CHFJPY,20051124,184200,90.43,90.44,90.43,90.44
CHFJPY,20051124,184300,90.43,90.43,90.42,90.42
CHFJPY,20051124,184400,90.42,90.42,90.42,90.42
CHFJPY,20051124,184500,90.41,90.41,90.41,90.41
CHFJPY,20051124,184600,90.40,90.40,90.39,90.39
CHFJPY,20051124,184700,90.40,90.40,90.40,90.40
CHFJPY,20051124,184800,90.41,90.41,90.39,90.39
CHFJPY,20051124,184900,90.40,90.41,90.40,90.41
CHFJPY,20051124,185000,90.41,90.41,90.41,90.41
CHFJPY,20051124,185100,90.41,90.41,90.39,90.39
CHFJPY,20051124,185200,90.40,90.41,90.39,90.39
CHFJPY,20051124,185300,90.40,90.40,90.40,90.40
CHFJPY,20051124,185400,90.39,90.39,90.39,90.39
CHFJPY,20051124,185500,90.39,90.39,90.39,90.39
CHFJPY,20051124,185600,90.39,90.39,90.39,90.39
CHFJPY,20051124,185700,90.39,90.39,90.38,90.38
CHFJPY,20051124,185800,90.37,90.37,90.36,90.36
CHFJPY,20051124,185900,90.37,90.37,90.36,90.36
CHFJPY,20051124,190000,90.36,90.36,90.36,90.36
CHFJPY,20051124,190100,90.36,90.37,90.36,90.37
CHFJPY,20051124,190200,90.37,90.38,90.37,90.38
CHFJPY,20051124,190300,90.39,90.40,90.39,90.40
CHFJPY,20051124,190400,90.39,90.39,90.39,90.39
CHFJPY,20051124,190500,90.39,90.40,90.39,90.40
CHFJPY,20051124,190600,90.39,90.39,90.39,90.39
CHFJPY,20051124,190700,90.39,90.40,90.39,90.40
CHFJPY,20051124,190800,90.39,90.39,90.39,90.39
CHFJPY,20051124,190900,90.39,90.39,90.39,90.39
CHFJPY,20051124,191000,90.39,90.41,90.39,90.41
CHFJPY,20051124,191100,90.41,90.41,90.41,90.41
CHFJPY,20051124,191200,90.40,90.40,90.39,90.39
CHFJPY,20051124,191300,90.39,90.40,90.39,90.40
CHFJPY,20051124,191400,90.39,90.39,90.39,90.39
CHFJPY,20051124,191500,90.38,90.39,90.37,90.38
CHFJPY,20051124,191600,90.37,90.37,90.37,90.37
CHFJPY,20051124,191700,90.37,90.39,90.37,90.38
CHFJPY,20051124,191800,90.38,90.38,90.38,90.38
CHFJPY,20051124,191900,90.39,90.39,90.39,90.39
CHFJPY,20051124,192000,90.39,90.39,90.38,90.38
CHFJPY,20051124,192100,90.38,90.38,90.37,90.38
CHFJPY,20051124,192200,90.38,90.38,90.38,90.38
CHFJPY,20051124,192300,90.39,90.39,90.39,90.39
CHFJPY,20051124,192400,90.39,90.39,90.39,90.39
CHFJPY,20051124,192500,90.39,90.39,90.39,90.39
CHFJPY,20051124,192600,90.40,90.40,90.39,90.40
CHFJPY,20051124,192700,90.41,90.41,90.40,90.40
CHFJPY,20051124,192800,90.39,90.39,90.39,90.39
CHFJPY,20051124,192900,90.38,90.39,90.38,90.39
CHFJPY,20051124,193000,90.39,90.40,90.39,90.40
CHFJPY,20051124,193100,90.41,90.42,90.41,90.42
CHFJPY,20051124,193200,90.41,90.41,90.41,90.41
CHFJPY,20051124,193300,90.40,90.40,90.40,90.40
CHFJPY,20051124,193400,90.39,90.39,90.39,90.39
CHFJPY,20051124,193500,90.39,90.41,90.39,90.39
CHFJPY,20051124,193600,90.38,90.39,90.38,90.38
CHFJPY,20051124,193700,90.39,90.39,90.37,90.37
CHFJPY,20051124,193800,90.36,90.37,90.36,90.37
CHFJPY,20051124,193900,90.36,90.36,90.36,90.36
CHFJPY,20051124,194000,90.36,90.36,90.36,90.36
CHFJPY,20051124,194100,90.36,90.38,90.36,90.37
CHFJPY,20051124,194200,90.36,90.36,90.36,90.36
CHFJPY,20051124,194300,90.36,90.36,90.36,90.36
CHFJPY,20051124,194400,90.36,90.37,90.36,90.36
CHFJPY,20051124,194500,90.36,90.36,90.36,90.36
CHFJPY,20051124,194600,90.37,90.38,90.37,90.38
CHFJPY,20051124,194700,90.39,90.39,90.38,90.38
CHFJPY,20051124,194800,90.38,90.38,90.38,90.38
CHFJPY,20051124,194900,90.39,90.39,90.39,90.39
CHFJPY,20051124,195000,90.39,90.39,90.38,90.38
CHFJPY,20051124,195100,90.36,90.37,90.36,90.37
CHFJPY,20051124,195200,90.37,90.37,90.37,90.37
CHFJPY,20051124,195300,90.36,90.36,90.36,90.36
CHFJPY,20051124,195400,90.36,90.36,90.36,90.36
CHFJPY,20051124,195500,90.36,90.37,90.36,90.36
CHFJPY,20051124,195600,90.36,90.36,90.36,90.36
CHFJPY,20051124,195700,90.37,90.37,90.36,90.36
CHFJPY,20051124,195800,90.36,90.37,90.36,90.37
CHFJPY,20051124,195900,90.36,90.36,90.36,90.36
CHFJPY,20051124,200000,90.36,90.36,90.36,90.36
CHFJPY,20051124,200100,90.36,90.36,90.36,90.36
CHFJPY,20051124,200200,90.36,90.37,90.36,90.37
CHFJPY,20051124,200300,90.37,90.37,90.37,90.37
CHFJPY,20051124,200400,90.37,90.37,90.37,90.37
CHFJPY,20051124,200500,90.37,90.37,90.37,90.37
CHFJPY,20051124,200600,90.37,90.37,90.37,90.37
CHFJPY,20051124,200700,90.38,90.38,90.38,90.38
CHFJPY,20051124,200800,90.37,90.37,90.37,90.37
CHFJPY,20051124,200900,90.37,90.37,90.36,90.36
CHFJPY,20051124,201000,90.36,90.36,90.36,90.36
CHFJPY,20051124,201100,90.36,90.36,90.36,90.36
CHFJPY,20051124,201200,90.37,90.37,90.37,90.37
CHFJPY,20051124,201300,90.37,90.37,90.37,90.37
CHFJPY,20051124,201400,90.37,90.37,90.37,90.37
CHFJPY,20051124,201500,90.37,90.37,90.37,90.37
CHFJPY,20051124,201600,90.37,90.38,90.37,90.38
CHFJPY,20051124,201700,90.38,90.38,90.38,90.38
CHFJPY,20051124,201800,90.38,90.38,90.38,90.38
CHFJPY,20051124,201900,90.39,90.39,90.38,90.38
CHFJPY,20051124,202000,90.39,90.39,90.39,90.39
CHFJPY,20051124,202100,90.39,90.39,90.39,90.39
CHFJPY,20051124,202200,90.39,90.39,90.38,90.38
CHFJPY,20051124,202300,90.37,90.37,90.37,90.37
CHFJPY,20051124,202400,90.37,90.37,90.36,90.36
CHFJPY,20051124,202500,90.37,90.37,90.37,90.37
CHFJPY,20051124,202600,90.37,90.37,90.37,90.37
CHFJPY,20051124,202700,90.37,90.37,90.36,90.37
CHFJPY,20051124,202800,90.36,90.36,90.36,90.36
CHFJPY,20051124,202900,90.37,90.37,90.36,90.36
CHFJPY,20051124,203000,90.36,90.36,90.36,90.36
CHFJPY,20051124,203100,90.36,90.37,90.36,90.37
CHFJPY,20051124,203200,90.36,90.37,90.36,90.37
CHFJPY,20051124,203300,90.37,90.38,90.37,90.38
CHFJPY,20051124,203400,90.37,90.37,90.36,90.36
CHFJPY,20051124,203500,90.37,90.37,90.36,90.36
CHFJPY,20051124,203600,90.37,90.37,90.37,90.37
CHFJPY,20051124,203700,90.38,90.38,90.38,90.38
CHFJPY,20051124,203800,90.37,90.38,90.37,90.38
CHFJPY,20051124,203900,90.38,90.38,90.38,90.38
CHFJPY,20051124,204000,90.38,90.38,90.38,90.38
CHFJPY,20051124,204100,90.38,90.38,90.38,90.38
CHFJPY,20051124,204200,90.38,90.38,90.38,90.38
CHFJPY,20051124,204300,90.37,90.37,90.37,90.37
CHFJPY,20051124,204400,90.38,90.38,90.38,90.38
CHFJPY,20051124,204500,90.38,90.39,90.38,90.39
CHFJPY,20051124,204600,90.39,90.39,90.39,90.39
CHFJPY,20051124,204700,90.39,90.39,90.38,90.38
CHFJPY,20051124,204800,90.38,90.38,90.38,90.38
CHFJPY,20051124,204900,90.39,90.39,90.37,90.37
CHFJPY,20051124,205000,90.38,90.38,90.37,90.37
CHFJPY,20051124,205100,90.38,90.38,90.38,90.38
CHFJPY,20051124,205200,90.39,90.40,90.39,90.39
CHFJPY,20051124,205300,90.38,90.38,90.38,90.38
CHFJPY,20051124,205400,90.38,90.38,90.38,90.38
CHFJPY,20051124,205500,90.38,90.38,90.38,90.38
CHFJPY,20051124,205600,90.37,90.38,90.37,90.38
CHFJPY,20051124,205700,90.38,90.39,90.38,90.39
CHFJPY,20051124,205800,90.39,90.39,90.39,90.39
CHFJPY,20051124,205900,90.40,90.40,90.39,90.39
CHFJPY,20051124,210000,90.39,90.39,90.38,90.39
CHFJPY,20051124,210100,90.38,90.38,90.38,90.38
CHFJPY,20051124,210200,90.39,90.39,90.39,90.39
CHFJPY,20051124,210300,90.39,90.39,90.37,90.38
CHFJPY,20051124,210400,90.39,90.39,90.39,90.39
CHFJPY,20051124,210500,90.39,90.39,90.39,90.39
CHFJPY,20051124,210600,90.39,90.39,90.39,90.39
CHFJPY,20051124,210700,90.39,90.39,90.39,90.39
CHFJPY,20051124,210800,90.39,90.39,90.39,90.39
CHFJPY,20051124,210900,90.39,90.39,90.39,90.39
CHFJPY,20051124,211000,90.38,90.38,90.38,90.38
CHFJPY,20051124,211100,90.39,90.39,90.39,90.39
CHFJPY,20051124,211200,90.40,90.40,90.40,90.40
CHFJPY,20051124,211300,90.40,90.40,90.40,90.40
CHFJPY,20051124,211400,90.39,90.40,90.39,90.40
CHFJPY,20051124,211500,90.40,90.40,90.40,90.40
CHFJPY,20051124,211600,90.40,90.40,90.40,90.40
CHFJPY,20051124,211700,90.40,90.40,90.39,90.39
CHFJPY,20051124,211800,90.39,90.39,90.39,90.39
CHFJPY,20051124,211900,90.39,90.39,90.39,90.39
CHFJPY,20051124,212000,90.39,90.40,90.39,90.40
CHFJPY,20051124,212100,90.40,90.40,90.40,90.40
CHFJPY,20051124,212200,90.40,90.40,90.40,90.40
CHFJPY,20051124,212300,90.40,90.40,90.40,90.40
CHFJPY,20051124,212400,90.40,90.40,90.40,90.40
CHFJPY,20051124,212500,90.40,90.40,90.40,90.40
CHFJPY,20051124,212700,90.40,90.40,90.40,90.40
CHFJPY,20051124,212800,90.40,90.40,90.40,90.40
CHFJPY,20051124,212900,90.40,90.40,90.40,90.40
CHFJPY,20051124,213000,90.40,90.40,90.40,90.40
CHFJPY,20051124,213100,90.40,90.40,90.40,90.40
CHFJPY,20051124,213200,90.40,90.40,90.39,90.39
CHFJPY,20051124,213300,90.39,90.39,90.39,90.39
CHFJPY,20051124,213400,90.40,90.40,90.40,90.40
CHFJPY,20051124,213500,90.39,90.40,90.39,90.39
CHFJPY,20051124,213600,90.40,90.40,90.39,90.39
CHFJPY,20051124,213700,90.39,90.39,90.39,90.39
CHFJPY,20051124,213800,90.39,90.39,90.39,90.39
CHFJPY,20051124,213900,90.39,90.39,90.39,90.39
CHFJPY,20051124,214000,90.39,90.39,90.39,90.39
CHFJPY,20051124,214100,90.39,90.39,90.39,90.39
CHFJPY,20051124,214200,90.40,90.40,90.40,90.40
CHFJPY,20051124,214300,90.40,90.41,90.40,90.40
CHFJPY,20051124,214400,90.40,90.40,90.40,90.40
CHFJPY,20051124,214500,90.40,90.40,90.40,90.40
CHFJPY,20051124,214600,90.39,90.39,90.39,90.39
CHFJPY,20051124,214700,90.39,90.40,90.39,90.39
CHFJPY,20051124,214800,90.39,90.39,90.39,90.39
CHFJPY,20051124,214900,90.40,90.40,90.40,90.40
CHFJPY,20051124,215000,90.40,90.40,90.39,90.39
CHFJPY,20051124,215100,90.39,90.39,90.38,90.38
CHFJPY,20051124,215200,90.39,90.39,90.39,90.39
CHFJPY,20051124,215300,90.39,90.39,90.39,90.39
CHFJPY,20051124,215400,90.39,90.39,90.39,90.39
CHFJPY,20051124,215500,90.39,90.39,90.39,90.39
CHFJPY,20051124,215600,90.39,90.39,90.39,90.39
CHFJPY,20051124,215700,90.39,90.40,90.39,90.40
CHFJPY,20051124,215800,90.40,90.40,90.40,90.40
CHFJPY,20051124,215900,90.39,90.39,90.39,90.39
CHFJPY,20051124,220000,90.40,90.40,90.40,90.40
CHFJPY,20051124,220100,90.40,90.40,90.40,90.40
CHFJPY,20051124,220200,90.40,90.40,90.40,90.40
CHFJPY,20051124,220300,90.40,90.40,90.40,90.40
CHFJPY,20051124,220400,90.41,90.41,90.41,90.41
CHFJPY,20051124,220500,90.41,90.41,90.40,90.40
CHFJPY,20051124,220600,90.40,90.40,90.40,90.40
CHFJPY,20051124,220700,90.40,90.40,90.40,90.40
CHFJPY,20051124,220800,90.40,90.40,90.40,90.40
CHFJPY,20051124,220900,90.40,90.40,90.40,90.40
CHFJPY,20051124,221000,90.39,90.39,90.39,90.39
CHFJPY,20051124,221100,90.39,90.39,90.39,90.39
CHFJPY,20051124,221200,90.39,90.40,90.39,90.39
CHFJPY,20051124,221300,90.40,90.40,90.39,90.39
CHFJPY,20051124,221400,90.39,90.39,90.39,90.39
CHFJPY,20051124,221500,90.40,90.40,90.40,90.40
CHFJPY,20051124,221600,90.40,90.40,90.40,90.40
CHFJPY,20051124,221700,90.40,90.40,90.40,90.40
CHFJPY,20051124,221800,90.40,90.40,90.40,90.40
CHFJPY,20051124,221900,90.40,90.40,90.40,90.40
CHFJPY,20051124,222000,90.40,90.40,90.39,90.39
CHFJPY,20051124,222100,90.39,90.39,90.39,90.39
CHFJPY,20051124,222200,90.40,90.40,90.39,90.39
CHFJPY,20051124,222300,90.40,90.40,90.40,90.40
CHFJPY,20051124,222400,90.40,90.40,90.39,90.39
CHFJPY,20051124,222500,90.39,90.39,90.39,90.39
CHFJPY,20051124,222600,90.39,90.39,90.39,90.39
CHFJPY,20051124,222700,90.39,90.39,90.39,90.39
CHFJPY,20051124,222800,90.39,90.39,90.39,90.39
CHFJPY,20051124,222900,90.39,90.39,90.39,90.39
CHFJPY,20051124,223000,90.39,90.39,90.39,90.39
CHFJPY,20051124,223100,90.39,90.39,90.39,90.39
CHFJPY,20051124,223200,90.39,90.39,90.39,90.39
CHFJPY,20051124,223300,90.39,90.39,90.39,90.39
CHFJPY,20051124,223400,90.39,90.39,90.39,90.39
CHFJPY,20051124,223500,90.39,90.39,90.39,90.39
CHFJPY,20051124,223600,90.39,90.40,90.39,90.40
CHFJPY,20051124,223700,90.41,90.41,90.41,90.41
CHFJPY,20051124,223800,90.41,90.41,90.41,90.41
CHFJPY,20051124,223900,90.41,90.41,90.41,90.41
CHFJPY,20051124,224000,90.40,90.40,90.39,90.39
CHFJPY,20051124,224100,90.40,90.40,90.38,90.39
CHFJPY,20051124,224200,90.38,90.38,90.38,90.38
CHFJPY,20051124,224300,90.38,90.38,90.38,90.38
CHFJPY,20051124,224400,90.38,90.38,90.38,90.38
CHFJPY,20051124,224500,90.38,90.38,90.37,90.37
CHFJPY,20051124,224600,90.38,90.38,90.37,90.37
CHFJPY,20051124,224700,90.37,90.37,90.37,90.37
CHFJPY,20051124,224800,90.37,90.37,90.37,90.37
CHFJPY,20051124,224900,90.37,90.37,90.37,90.37
CHFJPY,20051124,225000,90.37,90.38,90.37,90.38
CHFJPY,20051124,225100,90.39,90.39,90.39,90.39
CHFJPY,20051124,225200,90.39,90.39,90.39,90.39
CHFJPY,20051124,225300,90.38,90.39,90.38,90.39
CHFJPY,20051124,225400,90.39,90.39,90.39,90.39
CHFJPY,20051124,225500,90.39,90.40,90.39,90.40
CHFJPY,20051124,225600,90.39,90.40,90.39,90.40
CHFJPY,20051124,225700,90.39,90.39,90.38,90.38
CHFJPY,20051124,225800,90.39,90.39,90.37,90.37
CHFJPY,20051124,225900,90.37,90.37,90.37,90.37
CHFJPY,20051124,230000,90.38,90.39,90.38,90.39
CHFJPY,20051124,230200,90.39,90.39,90.39,90.39
CHFJPY,20051124,230300,90.39,90.40,90.38,90.40
CHFJPY,20051124,230400,90.40,90.40,90.40,90.40
CHFJPY,20051124,230500,90.40,90.40,90.40,90.40
CHFJPY,20051124,230600,90.40,90.40,90.39,90.39
CHFJPY,20051124,230700,90.39,90.39,90.39,90.39
CHFJPY,20051124,230800,90.38,90.38,90.38,90.38
CHFJPY,20051124,230900,90.38,90.39,90.38,90.39
CHFJPY,20051124,231000,90.38,90.38,90.38,90.38
CHFJPY,20051124,231100,90.37,90.37,90.37,90.37
CHFJPY,20051124,231200,90.37,90.38,90.37,90.38
CHFJPY,20051124,231300,90.38,90.38,90.38,90.38
CHFJPY,20051124,231400,90.38,90.38,90.38,90.38
CHFJPY,20051124,231500,90.37,90.37,90.36,90.36
CHFJPY,20051124,231600,90.37,90.37,90.36,90.37
CHFJPY,20051124,231700,90.37,90.37,90.37,90.37
CHFJPY,20051124,231800,90.37,90.37,90.37,90.37
CHFJPY,20051124,231900,90.37,90.37,90.37,90.37
CHFJPY,20051124,232000,90.36,90.37,90.36,90.37
CHFJPY,20051124,232100,90.36,90.36,90.36,90.36
CHFJPY,20051124,232200,90.36,90.36,90.35,90.35
CHFJPY,20051124,232300,90.35,90.35,90.35,90.35
CHFJPY,20051124,232400,90.36,90.36,90.36,90.36
CHFJPY,20051124,232500,90.36,90.36,90.36,90.36
CHFJPY,20051124,232600,90.36,90.37,90.36,90.36
CHFJPY,20051124,232700,90.36,90.36,90.36,90.36
CHFJPY,20051124,232800,90.37,90.37,90.36,90.36
CHFJPY,20051124,232900,90.37,90.37,90.36,90.36
CHFJPY,20051124,233000,90.37,90.37,90.36,90.36
CHFJPY,20051124,233100,90.36,90.36,90.36,90.36
CHFJPY,20051124,233200,90.36,90.36,90.34,90.34
CHFJPY,20051124,233300,90.35,90.35,90.35,90.35
CHFJPY,20051124,233400,90.34,90.34,90.34,90.34
CHFJPY,20051124,233500,90.34,90.34,90.34,90.34
CHFJPY,20051124,233600,90.34,90.34,90.33,90.34
CHFJPY,20051124,233700,90.34,90.34,90.33,90.33
CHFJPY,20051124,233800,90.33,90.33,90.33,90.33
CHFJPY,20051124,233900,90.33,90.33,90.33,90.33
CHFJPY,20051124,234000,90.33,90.33,90.33,90.33
CHFJPY,20051124,234100,90.33,90.33,90.33,90.33
CHFJPY,20051124,234300,90.33,90.33,90.33,90.33
CHFJPY,20051124,234400,90.33,90.33,90.33,90.33
CHFJPY,20051124,234500,90.33,90.33,90.32,90.33
CHFJPY,20051124,234600,90.33,90.33,90.33,90.33
CHFJPY,20051124,234700,90.33,90.34,90.33,90.34
CHFJPY,20051124,234800,90.34,90.34,90.34,90.34
CHFJPY,20051124,234900,90.34,90.34,90.33,90.33
CHFJPY,20051124,235000,90.33,90.33,90.33,90.33
CHFJPY,20051124,235100,90.32,90.32,90.32,90.32
CHFJPY,20051124,235200,90.32,90.33,90.32,90.33
CHFJPY,20051124,235300,90.33,90.33,90.33,90.33
CHFJPY,20051124,235400,90.32,90.32,90.32,90.32
CHFJPY,20051124,235500,90.32,90.33,90.32,90.33
CHFJPY,20051124,235600,90.33,90.33,90.33,90.33
CHFJPY,20051124,235700,90.33,90.33,90.33,90.33
CHFJPY,20051124,235800,90.33,90.33,90.33,90.33
CHFJPY,20051124,235900,90.33,90.33,90.33,90.33
CHFJPY,20051125,000000,90.33,90.34,90.33,90.34
USDCAD,20051124,000100,1.1721,1.1721,1.1721,1.1721
USDCAD,20051124,000200,1.1721,1.1721,1.1721,1.1721
USDCAD,20051124,000300,1.1721,1.1721,1.1721,1.1721
USDCAD,20051124,000400,1.1721,1.1721,1.1721,1.1721
USDCAD,20051124,000500,1.1721,1.1721,1.1721,1.1721
USDCAD,20051124,000600,1.1720,1.1720,1.1718,1.1718
USDCAD,20051124,000700,1.1718,1.1718,1.1717,1.1717
USDCAD,20051124,000800,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,000900,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,001000,1.1717,1.1718,1.1717,1.1718
USDCAD,20051124,001100,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,001200,1.1718,1.1719,1.1718,1.1719
USDCAD,20051124,001300,1.1719,1.1720,1.1719,1.1720
USDCAD,20051124,001400,1.1720,1.1720,1.1719,1.1720
USDCAD,20051124,001500,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,001600,1.1720,1.1720,1.1719,1.1719
USDCAD,20051124,001700,1.1719,1.1720,1.1719,1.1720
USDCAD,20051124,001800,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,001900,1.1719,1.1719,1.1717,1.1717
USDCAD,20051124,002000,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,002100,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,002200,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,002300,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,002400,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,002500,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,002600,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,002700,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,002800,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,002900,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,003000,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,003100,1.1717,1.1718,1.1717,1.1718
USDCAD,20051124,003200,1.1718,1.1719,1.1718,1.1719
USDCAD,20051124,003300,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,003400,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,003500,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,003600,1.1719,1.1720,1.1719,1.1720
USDCAD,20051124,003700,1.1720,1.1720,1.1720,1.1720
USDCAD,20051124,003800,1.1720,1.1720,1.1720,1.1720
USDCAD,20051124,003900,1.1719,1.1720,1.1719,1.1720
USDCAD,20051124,004000,1.1720,1.1720,1.1720,1.1720
USDCAD,20051124,004100,1.1720,1.1721,1.1720,1.1721
USDCAD,20051124,004200,1.1721,1.1721,1.1721,1.1721
USDCAD,20051124,004300,1.1721,1.1721,1.1721,1.1721
USDCAD,20051124,004400,1.1721,1.1722,1.1721,1.1722
USDCAD,20051124,004500,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,004600,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,004700,1.1722,1.1722,1.1721,1.1722
USDCAD,20051124,004800,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,004900,1.1722,1.1722,1.1720,1.1721
USDCAD,20051124,005000,1.1720,1.1720,1.1720,1.1720
USDCAD,20051124,005100,1.1720,1.1720,1.1720,1.1720
USDCAD,20051124,005200,1.1720,1.1720,1.1719,1.1719
USDCAD,20051124,005300,1.1719,1.1720,1.1719,1.1719
USDCAD,20051124,005400,1.1718,1.1719,1.1718,1.1718
USDCAD,20051124,005500,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,005600,1.1718,1.1718,1.1717,1.1717
USDCAD,20051124,005700,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,005800,1.1717,1.1717,1.1716,1.1717
USDCAD,20051124,005900,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,010000,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,010100,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,010200,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,010300,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,010400,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,010500,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,010600,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,010700,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,010800,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,010900,1.1717,1.1717,1.1716,1.1716
USDCAD,20051124,011000,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,011100,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,011200,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,011300,1.1717,1.1717,1.1716,1.1716
USDCAD,20051124,011400,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,011500,1.1717,1.1717,1.1716,1.1717
USDCAD,20051124,011600,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,011700,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,011800,1.1716,1.1717,1.1716,1.1717
USDCAD,20051124,011900,1.1717,1.1718,1.1716,1.1718
USDCAD,20051124,012000,1.1717,1.1718,1.1717,1.1718
USDCAD,20051124,012100,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,012200,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,012300,1.1717,1.1717,1.1716,1.1716
USDCAD,20051124,012400,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,012500,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,012600,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,012700,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,012800,1.1716,1.1716,1.1713,1.1713
USDCAD,20051124,012900,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,013000,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,013100,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,013200,1.1712,1.1715,1.1712,1.1714
USDCAD,20051124,013300,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,013400,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,013500,1.1715,1.1715,1.1715,1.1715
USDCAD,20051124,013600,1.1715,1.1715,1.1714,1.1714
USDCAD,20051124,013700,1.1714,1.1715,1.1714,1.1715
USDCAD,20051124,013800,1.1715,1.1716,1.1715,1.1716
USDCAD,20051124,013900,1.1715,1.1715,1.1715,1.1715
USDCAD,20051124,014000,1.1715,1.1715,1.1714,1.1714
USDCAD,20051124,014100,1.1714,1.1715,1.1714,1.1715
USDCAD,20051124,014200,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,014300,1.1715,1.1715,1.1715,1.1715
USDCAD,20051124,014400,1.1715,1.1715,1.1714,1.1714
USDCAD,20051124,014500,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,014600,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,014700,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,014800,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,014900,1.1714,1.1714,1.1713,1.1714
USDCAD,20051124,015000,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,015100,1.1714,1.1714,1.1713,1.1714
USDCAD,20051124,015200,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,015300,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,015400,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,015500,1.1714,1.1714,1.1713,1.1713
USDCAD,20051124,015600,1.1713,1.1714,1.1713,1.1714
USDCAD,20051124,015700,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,015800,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,015900,1.1714,1.1714,1.1713,1.1714
USDCAD,20051124,020000,1.1713,1.1713,1.1712,1.1712
USDCAD,20051124,020100,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,020200,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,020300,1.1712,1.1714,1.1712,1.1713
USDCAD,20051124,020400,1.1712,1.1714,1.1712,1.1714
USDCAD,20051124,020500,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,020600,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,020700,1.1714,1.1715,1.1714,1.1714
USDCAD,20051124,020800,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,020900,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,021000,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,021100,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,021200,1.1714,1.1715,1.1714,1.1715
USDCAD,20051124,021300,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,021400,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,021500,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,021600,1.1716,1.1716,1.1715,1.1715
USDCAD,20051124,021700,1.1715,1.1715,1.1714,1.1714
USDCAD,20051124,021800,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,021900,1.1714,1.1714,1.1713,1.1714
USDCAD,20051124,022000,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,022100,1.1714,1.1715,1.1714,1.1715
USDCAD,20051124,022200,1.1715,1.1715,1.1715,1.1715
USDCAD,20051124,022300,1.1715,1.1715,1.1715,1.1715
USDCAD,20051124,022400,1.1715,1.1715,1.1715,1.1715
USDCAD,20051124,022500,1.1715,1.1715,1.1714,1.1715
USDCAD,20051124,022600,1.1715,1.1715,1.1715,1.1715
USDCAD,20051124,022700,1.1715,1.1716,1.1715,1.1715
USDCAD,20051124,022800,1.1715,1.1716,1.1715,1.1716
USDCAD,20051124,022900,1.1715,1.1717,1.1715,1.1716
USDCAD,20051124,023000,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,023100,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,023200,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,023300,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,023400,1.1716,1.1717,1.1716,1.1716
USDCAD,20051124,023500,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,023600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,023700,1.1716,1.1717,1.1716,1.1716
USDCAD,20051124,023800,1.1716,1.1717,1.1716,1.1717
USDCAD,20051124,023900,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,024000,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,024100,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,024200,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,024300,1.1717,1.1718,1.1717,1.1718
USDCAD,20051124,024400,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,024500,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,024600,1.1717,1.1717,1.1716,1.1716
USDCAD,20051124,024700,1.1716,1.1717,1.1716,1.1717
USDCAD,20051124,024800,1.1717,1.1718,1.1717,1.1718
USDCAD,20051124,024900,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,025000,1.1717,1.1717,1.1716,1.1716
USDCAD,20051124,025100,1.1717,1.1717,1.1715,1.1716
USDCAD,20051124,025200,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,025300,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,025400,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,025500,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,025600,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,025700,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,025800,1.1717,1.1717,1.1716,1.1716
USDCAD,20051124,025900,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,030000,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,030100,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,030200,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,030300,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,030400,1.1717,1.1719,1.1717,1.1718
USDCAD,20051124,030500,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,030600,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,030700,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,030800,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,030900,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,031000,1.1718,1.1719,1.1718,1.1718
USDCAD,20051124,031100,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,031200,1.1718,1.1718,1.1717,1.1717
USDCAD,20051124,031300,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,031400,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,031500,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,031600,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,031700,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,031800,1.1718,1.1719,1.1718,1.1718
USDCAD,20051124,031900,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,032000,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,032100,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,032200,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,032300,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,032400,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,032500,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,032600,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,032700,1.1718,1.1719,1.1718,1.1718
USDCAD,20051124,032800,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,032900,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,033000,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,033100,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,033200,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,033300,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,033400,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,033500,1.1718,1.1719,1.1718,1.1718
USDCAD,20051124,033600,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,033700,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,033800,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,033900,1.1719,1.1719,1.1718,1.1718
USDCAD,20051124,034000,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,034100,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,034200,1.1719,1.1720,1.1719,1.1719
USDCAD,20051124,034300,1.1719,1.1720,1.1719,1.1720
USDCAD,20051124,034400,1.1720,1.1722,1.1720,1.1722
USDCAD,20051124,034500,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,034600,1.1722,1.1723,1.1722,1.1722
USDCAD,20051124,034700,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,034800,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,034900,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,035000,1.1722,1.1723,1.1722,1.1723
USDCAD,20051124,035100,1.1723,1.1724,1.1723,1.1724
USDCAD,20051124,035200,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,035300,1.1724,1.1725,1.1724,1.1724
USDCAD,20051124,035400,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,035500,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,035600,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,035700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,035800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,035900,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,040000,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,040100,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,040200,1.1724,1.1724,1.1723,1.1723
USDCAD,20051124,040300,1.1723,1.1724,1.1723,1.1724
USDCAD,20051124,040400,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,040500,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,040600,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,040700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,040800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,040900,1.1724,1.1725,1.1724,1.1725
USDCAD,20051124,041000,1.1724,1.1725,1.1724,1.1725
USDCAD,20051124,041100,1.1725,1.1725,1.1724,1.1724
USDCAD,20051124,041200,1.1724,1.1725,1.1724,1.1725
USDCAD,20051124,041300,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,041400,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,041500,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,041600,1.1725,1.1725,1.1724,1.1724
USDCAD,20051124,041700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,041800,1.1724,1.1725,1.1724,1.1725
USDCAD,20051124,041900,1.1725,1.1726,1.1725,1.1726
USDCAD,20051124,042000,1.1726,1.1726,1.1725,1.1725
USDCAD,20051124,042100,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,042200,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,042300,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,042400,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,042500,1.1724,1.1725,1.1724,1.1725
USDCAD,20051124,042600,1.1725,1.1725,1.1724,1.1724
USDCAD,20051124,042700,1.1725,1.1725,1.1725,1.1725
USDCAD,20051124,042800,1.1725,1.1725,1.1725,1.1725
USDCAD,20051124,042900,1.1725,1.1725,1.1725,1.1725
USDCAD,20051124,043000,1.1725,1.1725,1.1725,1.1725
USDCAD,20051124,043100,1.1725,1.1725,1.1724,1.1724
USDCAD,20051124,043200,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,043300,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,043400,1.1724,1.1725,1.1724,1.1724
USDCAD,20051124,043500,1.1725,1.1726,1.1725,1.1725
USDCAD,20051124,043600,1.1725,1.1725,1.1724,1.1724
USDCAD,20051124,043700,1.1724,1.1724,1.1723,1.1723
USDCAD,20051124,043800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,043900,1.1724,1.1724,1.1723,1.1723
USDCAD,20051124,044000,1.1723,1.1723,1.1722,1.1722
USDCAD,20051124,044100,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,044200,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,044300,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,044400,1.1722,1.1723,1.1722,1.1722
USDCAD,20051124,044500,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,044600,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,044700,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,044800,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,044900,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,045000,1.1722,1.1723,1.1722,1.1722
USDCAD,20051124,045100,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,045200,1.1722,1.1723,1.1722,1.1722
USDCAD,20051124,045300,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,045400,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,045500,1.1723,1.1723,1.1722,1.1722
USDCAD,20051124,045600,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,045700,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,045800,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,045900,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,050000,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,050100,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,050200,1.1722,1.1724,1.1722,1.1723
USDCAD,20051124,050300,1.1724,1.1724,1.1723,1.1724
USDCAD,20051124,050400,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,050500,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,050600,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,050700,1.1724,1.1724,1.1723,1.1724
USDCAD,20051124,050800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,050900,1.1724,1.1724,1.1723,1.1723
USDCAD,20051124,051000,1.1723,1.1724,1.1723,1.1724
USDCAD,20051124,051100,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,051200,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,051300,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,051400,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,051500,1.1724,1.1724,1.1723,1.1723
USDCAD,20051124,051600,1.1723,1.1723,1.1723,1.1723
USDCAD,20051124,051700,1.1723,1.1724,1.1723,1.1724
USDCAD,20051124,051800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,051900,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,052000,1.1724,1.1724,1.1723,1.1723
USDCAD,20051124,052100,1.1723,1.1723,1.1723,1.1723
USDCAD,20051124,052200,1.1723,1.1723,1.1722,1.1722
USDCAD,20051124,052300,1.1722,1.1723,1.1722,1.1723
USDCAD,20051124,052400,1.1722,1.1723,1.1722,1.1723
USDCAD,20051124,052500,1.1723,1.1723,1.1722,1.1722
USDCAD,20051124,052600,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,052700,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,052800,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,052900,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,053000,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,053100,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,053200,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,053300,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,053400,1.1722,1.1724,1.1722,1.1724
USDCAD,20051124,053500,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,053600,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,053700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,053800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,053900,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,054000,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,054100,1.1724,1.1724,1.1723,1.1723
USDCAD,20051124,054200,1.1723,1.1723,1.1723,1.1723
USDCAD,20051124,054300,1.1723,1.1723,1.1723,1.1723
USDCAD,20051124,054400,1.1723,1.1723,1.1723,1.1723
USDCAD,20051124,054500,1.1723,1.1724,1.1723,1.1724
USDCAD,20051124,054600,1.1724,1.1724,1.1723,1.1723
USDCAD,20051124,054700,1.1723,1.1723,1.1723,1.1723
USDCAD,20051124,054800,1.1723,1.1723,1.1723,1.1723
USDCAD,20051124,054900,1.1723,1.1723,1.1723,1.1723
USDCAD,20051124,055000,1.1723,1.1723,1.1723,1.1723
USDCAD,20051124,055100,1.1723,1.1724,1.1723,1.1724
USDCAD,20051124,055200,1.1724,1.1724,1.1723,1.1723
USDCAD,20051124,055300,1.1723,1.1723,1.1723,1.1723
USDCAD,20051124,055400,1.1723,1.1724,1.1723,1.1724
USDCAD,20051124,055500,1.1724,1.1724,1.1723,1.1724
USDCAD,20051124,055600,1.1724,1.1724,1.1723,1.1723
USDCAD,20051124,055700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,055800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,055900,1.1724,1.1725,1.1724,1.1725
USDCAD,20051124,060000,1.1726,1.1726,1.1724,1.1724
USDCAD,20051124,060100,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,060200,1.1725,1.1725,1.1724,1.1724
USDCAD,20051124,060300,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,060400,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,060500,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,060600,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,060700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,060800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,060900,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,061000,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,061100,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,061200,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,061300,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,061400,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,061500,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,061600,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,061700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,061800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,061900,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,062000,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,062100,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,062200,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,062300,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,062400,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,062500,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,062600,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,062700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,062800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,062900,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,063000,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,063100,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,063200,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,063300,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,063400,1.1723,1.1723,1.1723,1.1723
USDCAD,20051124,063500,1.1723,1.1723,1.1722,1.1723
USDCAD,20051124,063600,1.1723,1.1723,1.1723,1.1723
USDCAD,20051124,063700,1.1723,1.1723,1.1723,1.1723
USDCAD,20051124,063800,1.1723,1.1724,1.1723,1.1724
USDCAD,20051124,063900,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,064000,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,064100,1.1724,1.1724,1.1723,1.1724
USDCAD,20051124,064200,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,064300,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,064400,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,064500,1.1724,1.1725,1.1724,1.1725
USDCAD,20051124,064600,1.1725,1.1725,1.1725,1.1725
USDCAD,20051124,064700,1.1725,1.1725,1.1725,1.1725
USDCAD,20051124,064800,1.1725,1.1725,1.1725,1.1725
USDCAD,20051124,064900,1.1725,1.1725,1.1725,1.1725
USDCAD,20051124,065000,1.1725,1.1725,1.1724,1.1724
USDCAD,20051124,065100,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,065200,1.1724,1.1724,1.1723,1.1723
USDCAD,20051124,065300,1.1723,1.1723,1.1723,1.1723
USDCAD,20051124,065400,1.1723,1.1723,1.1723,1.1723
USDCAD,20051124,065500,1.1723,1.1723,1.1723,1.1723
USDCAD,20051124,065600,1.1723,1.1723,1.1723,1.1723
USDCAD,20051124,065700,1.1723,1.1723,1.1722,1.1722
USDCAD,20051124,065800,1.1722,1.1722,1.1721,1.1721
USDCAD,20051124,065900,1.1720,1.1721,1.1720,1.1721
USDCAD,20051124,070000,1.1721,1.1721,1.1721,1.1721
USDCAD,20051124,070100,1.1721,1.1721,1.1721,1.1721
USDCAD,20051124,070200,1.1721,1.1721,1.1721,1.1721
USDCAD,20051124,070300,1.1721,1.1721,1.1721,1.1721
USDCAD,20051124,070400,1.1721,1.1721,1.1720,1.1721
USDCAD,20051124,070500,1.1722,1.1722,1.1721,1.1721
USDCAD,20051124,070600,1.1721,1.1722,1.1721,1.1722
USDCAD,20051124,070700,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,070800,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,070900,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,071000,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,071100,1.1723,1.1723,1.1723,1.1723
USDCAD,20051124,071200,1.1723,1.1724,1.1723,1.1724
USDCAD,20051124,071300,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,071400,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,071500,1.1725,1.1725,1.1724,1.1724
USDCAD,20051124,071600,1.1723,1.1724,1.1723,1.1723
USDCAD,20051124,071700,1.1723,1.1724,1.1723,1.1724
USDCAD,20051124,071800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,071900,1.1723,1.1723,1.1723,1.1723
USDCAD,20051124,072000,1.1723,1.1723,1.1723,1.1723
USDCAD,20051124,072100,1.1723,1.1723,1.1722,1.1722
USDCAD,20051124,072200,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,072300,1.1723,1.1723,1.1722,1.1723
USDCAD,20051124,072400,1.1723,1.1723,1.1722,1.1722
USDCAD,20051124,072500,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,072600,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,072700,1.1721,1.1721,1.1721,1.1721
USDCAD,20051124,072800,1.1721,1.1721,1.1721,1.1721
USDCAD,20051124,072900,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,073000,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,073100,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,073200,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,073300,1.1722,1.1724,1.1722,1.1724
USDCAD,20051124,073400,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,073500,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,073600,1.1724,1.1724,1.1723,1.1723
USDCAD,20051124,073700,1.1723,1.1723,1.1722,1.1723
USDCAD,20051124,073800,1.1723,1.1723,1.1723,1.1723
USDCAD,20051124,073900,1.1724,1.1724,1.1723,1.1723
USDCAD,20051124,074000,1.1723,1.1724,1.1723,1.1724
USDCAD,20051124,074100,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,074200,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,074300,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,074400,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,074500,1.1724,1.1724,1.1722,1.1723
USDCAD,20051124,074600,1.1723,1.1724,1.1723,1.1724
USDCAD,20051124,074700,1.1724,1.1724,1.1723,1.1723
USDCAD,20051124,074800,1.1723,1.1723,1.1723,1.1723
USDCAD,20051124,074900,1.1723,1.1723,1.1722,1.1722
USDCAD,20051124,075000,1.1723,1.1723,1.1723,1.1723
USDCAD,20051124,075100,1.1723,1.1723,1.1722,1.1722
USDCAD,20051124,075200,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,075300,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,075400,1.1723,1.1724,1.1723,1.1724
USDCAD,20051124,075500,1.1725,1.1726,1.1725,1.1726
USDCAD,20051124,075600,1.1726,1.1726,1.1725,1.1725
USDCAD,20051124,075700,1.1725,1.1725,1.1725,1.1725
USDCAD,20051124,075800,1.1725,1.1725,1.1725,1.1725
USDCAD,20051124,075900,1.1725,1.1726,1.1725,1.1726
USDCAD,20051124,080000,1.1726,1.1726,1.1726,1.1726
USDCAD,20051124,080100,1.1726,1.1726,1.1726,1.1726
USDCAD,20051124,080200,1.1726,1.1726,1.1726,1.1726
USDCAD,20051124,080300,1.1726,1.1726,1.1726,1.1726
USDCAD,20051124,080400,1.1726,1.1726,1.1726,1.1726
USDCAD,20051124,080500,1.1726,1.1726,1.1726,1.1726
USDCAD,20051124,080600,1.1726,1.1726,1.1726,1.1726
USDCAD,20051124,080700,1.1725,1.1725,1.1724,1.1724
USDCAD,20051124,080800,1.1723,1.1723,1.1721,1.1721
USDCAD,20051124,080900,1.1721,1.1722,1.1721,1.1722
USDCAD,20051124,081000,1.1722,1.1722,1.1721,1.1721
USDCAD,20051124,081100,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,081200,1.1721,1.1721,1.1720,1.1720
USDCAD,20051124,081300,1.1721,1.1722,1.1721,1.1722
USDCAD,20051124,081400,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,081500,1.1722,1.1725,1.1722,1.1725
USDCAD,20051124,081600,1.1725,1.1725,1.1725,1.1725
USDCAD,20051124,081700,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,081800,1.1724,1.1725,1.1724,1.1725
USDCAD,20051124,081900,1.1725,1.1725,1.1725,1.1725
USDCAD,20051124,082000,1.1725,1.1725,1.1725,1.1725
USDCAD,20051124,082100,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,082200,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,082300,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,082400,1.1724,1.1724,1.1722,1.1722
USDCAD,20051124,082500,1.1721,1.1722,1.1721,1.1722
USDCAD,20051124,082600,1.1721,1.1722,1.1721,1.1722
USDCAD,20051124,082700,1.1722,1.1724,1.1722,1.1724
USDCAD,20051124,082800,1.1724,1.1724,1.1722,1.1722
USDCAD,20051124,082900,1.1721,1.1721,1.1720,1.1720
USDCAD,20051124,083000,1.1720,1.1720,1.1720,1.1720
USDCAD,20051124,083100,1.1720,1.1720,1.1720,1.1720
USDCAD,20051124,083200,1.1720,1.1721,1.1720,1.1721
USDCAD,20051124,083300,1.1720,1.1720,1.1719,1.1720
USDCAD,20051124,083400,1.1720,1.1720,1.1720,1.1720
USDCAD,20051124,083500,1.1720,1.1720,1.1718,1.1719
USDCAD,20051124,083600,1.1719,1.1721,1.1719,1.1721
USDCAD,20051124,083700,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,083800,1.1722,1.1723,1.1722,1.1722
USDCAD,20051124,083900,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,084000,1.1722,1.1722,1.1720,1.1720
USDCAD,20051124,084100,1.1720,1.1720,1.1719,1.1720
USDCAD,20051124,084200,1.1721,1.1723,1.1721,1.1723
USDCAD,20051124,084300,1.1723,1.1724,1.1723,1.1724
USDCAD,20051124,084400,1.1724,1.1724,1.1723,1.1723
USDCAD,20051124,084500,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,084600,1.1722,1.1724,1.1722,1.1724
USDCAD,20051124,084700,1.1723,1.1724,1.1723,1.1724
USDCAD,20051124,084800,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,084900,1.1724,1.1725,1.1724,1.1725
USDCAD,20051124,085000,1.1724,1.1726,1.1724,1.1726
USDCAD,20051124,085100,1.1726,1.1728,1.1726,1.1728
USDCAD,20051124,085200,1.1728,1.1729,1.1728,1.1728
USDCAD,20051124,085300,1.1729,1.1730,1.1729,1.1729
USDCAD,20051124,085400,1.1728,1.1728,1.1728,1.1728
USDCAD,20051124,085500,1.1727,1.1727,1.1727,1.1727
USDCAD,20051124,085600,1.1726,1.1727,1.1726,1.1726
USDCAD,20051124,085700,1.1726,1.1727,1.1726,1.1726
USDCAD,20051124,085800,1.1726,1.1727,1.1726,1.1727
USDCAD,20051124,085900,1.1728,1.1731,1.1728,1.1731
USDCAD,20051124,090000,1.1730,1.1731,1.1730,1.1731
USDCAD,20051124,090100,1.1732,1.1732,1.1730,1.1732
USDCAD,20051124,090200,1.1732,1.1734,1.1732,1.1733
USDCAD,20051124,090300,1.1734,1.1734,1.1733,1.1733
USDCAD,20051124,090400,1.1733,1.1734,1.1732,1.1734
USDCAD,20051124,090500,1.1733,1.1734,1.1732,1.1733
USDCAD,20051124,090600,1.1733,1.1733,1.1731,1.1731
USDCAD,20051124,090700,1.1730,1.1731,1.1730,1.1731
USDCAD,20051124,090800,1.1731,1.1731,1.1730,1.1730
USDCAD,20051124,090900,1.1730,1.1730,1.1730,1.1730
USDCAD,20051124,091000,1.1729,1.1729,1.1729,1.1729
USDCAD,20051124,091100,1.1730,1.1730,1.1729,1.1729
USDCAD,20051124,091200,1.1730,1.1731,1.1730,1.1731
USDCAD,20051124,091300,1.1731,1.1731,1.1731,1.1731
USDCAD,20051124,091400,1.1731,1.1731,1.1731,1.1731
USDCAD,20051124,091500,1.1731,1.1731,1.1731,1.1731
USDCAD,20051124,091600,1.1730,1.1730,1.1730,1.1730
USDCAD,20051124,091700,1.1730,1.1730,1.1730,1.1730
USDCAD,20051124,091800,1.1730,1.1730,1.1729,1.1729
USDCAD,20051124,091900,1.1730,1.1730,1.1728,1.1729
USDCAD,20051124,092000,1.1730,1.1730,1.1729,1.1729
USDCAD,20051124,092100,1.1729,1.1729,1.1728,1.1728
USDCAD,20051124,092200,1.1728,1.1730,1.1728,1.1730
USDCAD,20051124,092300,1.1729,1.1729,1.1729,1.1729
USDCAD,20051124,092400,1.1730,1.1730,1.1728,1.1728
USDCAD,20051124,092500,1.1728,1.1728,1.1728,1.1728
USDCAD,20051124,092600,1.1728,1.1728,1.1728,1.1728
USDCAD,20051124,092700,1.1728,1.1728,1.1728,1.1728
USDCAD,20051124,092800,1.1729,1.1729,1.1729,1.1729
USDCAD,20051124,092900,1.1729,1.1730,1.1729,1.1729
USDCAD,20051124,093000,1.1728,1.1728,1.1726,1.1726
USDCAD,20051124,093100,1.1727,1.1727,1.1726,1.1726
USDCAD,20051124,093200,1.1725,1.1725,1.1723,1.1723
USDCAD,20051124,093300,1.1724,1.1724,1.1722,1.1722
USDCAD,20051124,093400,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,093500,1.1723,1.1724,1.1722,1.1722
USDCAD,20051124,093600,1.1722,1.1722,1.1721,1.1721
USDCAD,20051124,093700,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,093800,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,093900,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,094000,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,094100,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,094200,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,094300,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,094400,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,094500,1.1722,1.1722,1.1720,1.1720
USDCAD,20051124,094600,1.1720,1.1721,1.1720,1.1720
USDCAD,20051124,094700,1.1720,1.1726,1.1720,1.1726
USDCAD,20051124,094800,1.1726,1.1726,1.1725,1.1725
USDCAD,20051124,094900,1.1724,1.1724,1.1724,1.1724
USDCAD,20051124,095000,1.1724,1.1726,1.1724,1.1724
USDCAD,20051124,095100,1.1723,1.1723,1.1722,1.1722
USDCAD,20051124,095200,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,095300,1.1723,1.1723,1.1722,1.1722
USDCAD,20051124,095400,1.1721,1.1721,1.1721,1.1721
USDCAD,20051124,095500,1.1720,1.1723,1.1720,1.1723
USDCAD,20051124,095600,1.1722,1.1722,1.1720,1.1720
USDCAD,20051124,095700,1.1720,1.1722,1.1720,1.1720
USDCAD,20051124,095800,1.1719,1.1721,1.1719,1.1720
USDCAD,20051124,095900,1.1720,1.1720,1.1719,1.1719
USDCAD,20051124,100000,1.1720,1.1720,1.1719,1.1719
USDCAD,20051124,100100,1.1719,1.1720,1.1719,1.1720
USDCAD,20051124,100200,1.1720,1.1720,1.1719,1.1719
USDCAD,20051124,100300,1.1720,1.1720,1.1719,1.1719
USDCAD,20051124,100400,1.1719,1.1719,1.1716,1.1716
USDCAD,20051124,100500,1.1717,1.1717,1.1714,1.1714
USDCAD,20051124,100600,1.1714,1.1716,1.1714,1.1716
USDCAD,20051124,100700,1.1715,1.1715,1.1714,1.1715
USDCAD,20051124,100800,1.1715,1.1716,1.1714,1.1714
USDCAD,20051124,100900,1.1713,1.1713,1.1710,1.1710
USDCAD,20051124,101000,1.1712,1.1712,1.1710,1.1711
USDCAD,20051124,101100,1.1712,1.1712,1.1711,1.1711
USDCAD,20051124,101200,1.1712,1.1714,1.1711,1.1711
USDCAD,20051124,101300,1.1711,1.1711,1.1710,1.1710
USDCAD,20051124,101400,1.1710,1.1711,1.1710,1.1710
USDCAD,20051124,101500,1.1711,1.1711,1.1710,1.1711
USDCAD,20051124,101600,1.1710,1.1711,1.1710,1.1711
USDCAD,20051124,101700,1.1711,1.1712,1.1710,1.1712
USDCAD,20051124,101800,1.1712,1.1714,1.1712,1.1714
USDCAD,20051124,101900,1.1714,1.1716,1.1714,1.1715
USDCAD,20051124,102000,1.1714,1.1717,1.1714,1.1717
USDCAD,20051124,102100,1.1718,1.1720,1.1718,1.1720
USDCAD,20051124,102200,1.1721,1.1723,1.1721,1.1721
USDCAD,20051124,102300,1.1722,1.1724,1.1722,1.1724
USDCAD,20051124,102400,1.1723,1.1723,1.1722,1.1722
USDCAD,20051124,102500,1.1720,1.1722,1.1717,1.1718
USDCAD,20051124,102600,1.1717,1.1720,1.1717,1.1719
USDCAD,20051124,102700,1.1719,1.1720,1.1719,1.1720
USDCAD,20051124,102800,1.1720,1.1720,1.1719,1.1720
USDCAD,20051124,102900,1.1721,1.1721,1.1720,1.1721
USDCAD,20051124,103000,1.1722,1.1722,1.1720,1.1721
USDCAD,20051124,103100,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,103200,1.1721,1.1722,1.1721,1.1722
USDCAD,20051124,103300,1.1722,1.1722,1.1720,1.1720
USDCAD,20051124,103400,1.1721,1.1723,1.1721,1.1723
USDCAD,20051124,103500,1.1724,1.1728,1.1724,1.1728
USDCAD,20051124,103600,1.1727,1.1727,1.1726,1.1726
USDCAD,20051124,103700,1.1726,1.1726,1.1724,1.1724
USDCAD,20051124,103800,1.1723,1.1723,1.1723,1.1723
USDCAD,20051124,103900,1.1723,1.1724,1.1723,1.1724
USDCAD,20051124,104000,1.1725,1.1725,1.1724,1.1724
USDCAD,20051124,104100,1.1723,1.1723,1.1722,1.1722
USDCAD,20051124,104200,1.1723,1.1723,1.1722,1.1722
USDCAD,20051124,104300,1.1722,1.1722,1.1721,1.1721
USDCAD,20051124,104400,1.1721,1.1721,1.1721,1.1721
USDCAD,20051124,104500,1.1721,1.1721,1.1721,1.1721
USDCAD,20051124,104600,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,104700,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,104800,1.1722,1.1722,1.1722,1.1722
USDCAD,20051124,104900,1.1721,1.1722,1.1720,1.1720
USDCAD,20051124,105000,1.1720,1.1721,1.1720,1.1721
USDCAD,20051124,105100,1.1721,1.1721,1.1720,1.1720
USDCAD,20051124,105200,1.1719,1.1719,1.1718,1.1718
USDCAD,20051124,105300,1.1719,1.1719,1.1718,1.1718
USDCAD,20051124,105400,1.1718,1.1719,1.1718,1.1718
USDCAD,20051124,105500,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,105600,1.1718,1.1719,1.1718,1.1719
USDCAD,20051124,105700,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,105800,1.1719,1.1720,1.1719,1.1720
USDCAD,20051124,105900,1.1720,1.1721,1.1720,1.1721
USDCAD,20051124,110000,1.1721,1.1721,1.1721,1.1721
USDCAD,20051124,110100,1.1721,1.1721,1.1721,1.1721
USDCAD,20051124,110200,1.1720,1.1720,1.1719,1.1720
USDCAD,20051124,110300,1.1720,1.1720,1.1720,1.1720
USDCAD,20051124,110400,1.1720,1.1720,1.1720,1.1720
USDCAD,20051124,110500,1.1720,1.1720,1.1719,1.1719
USDCAD,20051124,110600,1.1719,1.1720,1.1719,1.1720
USDCAD,20051124,110700,1.1719,1.1719,1.1718,1.1718
USDCAD,20051124,110800,1.1719,1.1719,1.1718,1.1718
USDCAD,20051124,110900,1.1719,1.1719,1.1718,1.1718
USDCAD,20051124,111000,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,111100,1.1718,1.1719,1.1718,1.1718
USDCAD,20051124,111200,1.1717,1.1719,1.1717,1.1717
USDCAD,20051124,111300,1.1716,1.1716,1.1715,1.1715
USDCAD,20051124,111400,1.1714,1.1714,1.1712,1.1712
USDCAD,20051124,111500,1.1712,1.1712,1.1711,1.1711
USDCAD,20051124,111600,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,111700,1.1711,1.1712,1.1711,1.1712
USDCAD,20051124,111800,1.1712,1.1712,1.1711,1.1712
USDCAD,20051124,111900,1.1712,1.1712,1.1710,1.1710
USDCAD,20051124,112000,1.1711,1.1712,1.1711,1.1712
USDCAD,20051124,112100,1.1712,1.1713,1.1711,1.1712
USDCAD,20051124,112200,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,112300,1.1711,1.1712,1.1711,1.1712
USDCAD,20051124,112400,1.1711,1.1712,1.1711,1.1712
USDCAD,20051124,112500,1.1711,1.1712,1.1711,1.1712
USDCAD,20051124,112600,1.1713,1.1715,1.1713,1.1715
USDCAD,20051124,112700,1.1715,1.1715,1.1713,1.1715
USDCAD,20051124,112800,1.1716,1.1716,1.1714,1.1714
USDCAD,20051124,112900,1.1714,1.1714,1.1713,1.1713
USDCAD,20051124,113000,1.1713,1.1713,1.1712,1.1712
USDCAD,20051124,113100,1.1711,1.1712,1.1710,1.1710
USDCAD,20051124,113200,1.1710,1.1712,1.1710,1.1710
USDCAD,20051124,113300,1.1711,1.1712,1.1711,1.1712
USDCAD,20051124,113400,1.1711,1.1713,1.1710,1.1713
USDCAD,20051124,113500,1.1712,1.1712,1.1711,1.1711
USDCAD,20051124,113600,1.1712,1.1712,1.1711,1.1712
USDCAD,20051124,113700,1.1712,1.1712,1.1711,1.1711
USDCAD,20051124,113800,1.1711,1.1711,1.1711,1.1711
USDCAD,20051124,113900,1.1712,1.1712,1.1711,1.1711
USDCAD,20051124,114000,1.1710,1.1711,1.1710,1.1710
USDCAD,20051124,114100,1.1710,1.1710,1.1709,1.1709
USDCAD,20051124,114200,1.1710,1.1712,1.1710,1.1712
USDCAD,20051124,114300,1.1712,1.1712,1.1710,1.1710
USDCAD,20051124,114400,1.1711,1.1712,1.1711,1.1711
USDCAD,20051124,114500,1.1710,1.1711,1.1710,1.1711
USDCAD,20051124,114600,1.1712,1.1715,1.1711,1.1714
USDCAD,20051124,114700,1.1714,1.1714,1.1713,1.1714
USDCAD,20051124,114800,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,114900,1.1713,1.1713,1.1712,1.1712
USDCAD,20051124,115000,1.1712,1.1712,1.1711,1.1711
USDCAD,20051124,115100,1.1710,1.1711,1.1710,1.1711
USDCAD,20051124,115200,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,115300,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,115400,1.1710,1.1710,1.1709,1.1710
USDCAD,20051124,115500,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,115600,1.1710,1.1710,1.1709,1.1709
USDCAD,20051124,115700,1.1708,1.1710,1.1708,1.1710
USDCAD,20051124,115800,1.1710,1.1710,1.1709,1.1709
USDCAD,20051124,115900,1.1709,1.1709,1.1709,1.1709
USDCAD,20051124,120000,1.1709,1.1709,1.1708,1.1708
USDCAD,20051124,120100,1.1709,1.1709,1.1708,1.1708
USDCAD,20051124,120200,1.1707,1.1708,1.1707,1.1708
USDCAD,20051124,120300,1.1709,1.1709,1.1707,1.1707
USDCAD,20051124,120400,1.1708,1.1708,1.1706,1.1706
USDCAD,20051124,120500,1.1705,1.1706,1.1704,1.1706
USDCAD,20051124,120600,1.1707,1.1707,1.1706,1.1706
USDCAD,20051124,120700,1.1705,1.1705,1.1705,1.1705
USDCAD,20051124,120800,1.1705,1.1705,1.1703,1.1703
USDCAD,20051124,120900,1.1703,1.1704,1.1702,1.1704
USDCAD,20051124,121000,1.1704,1.1705,1.1703,1.1705
USDCAD,20051124,121100,1.1705,1.1707,1.1704,1.1706
USDCAD,20051124,121200,1.1707,1.1707,1.1707,1.1707
USDCAD,20051124,121300,1.1706,1.1706,1.1705,1.1706
USDCAD,20051124,121400,1.1707,1.1709,1.1707,1.1708
USDCAD,20051124,121500,1.1709,1.1709,1.1709,1.1709
USDCAD,20051124,121600,1.1709,1.1709,1.1708,1.1708
USDCAD,20051124,121700,1.1708,1.1708,1.1708,1.1708
USDCAD,20051124,121800,1.1708,1.1709,1.1708,1.1709
USDCAD,20051124,121900,1.1710,1.1710,1.1708,1.1708
USDCAD,20051124,122000,1.1709,1.1710,1.1709,1.1709
USDCAD,20051124,122100,1.1709,1.1709,1.1709,1.1709
USDCAD,20051124,122200,1.1709,1.1710,1.1709,1.1710
USDCAD,20051124,122300,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,122400,1.1710,1.1711,1.1710,1.1710
USDCAD,20051124,122500,1.1711,1.1711,1.1711,1.1711
USDCAD,20051124,122600,1.1711,1.1711,1.1709,1.1709
USDCAD,20051124,122700,1.1709,1.1709,1.1708,1.1708
USDCAD,20051124,122800,1.1708,1.1708,1.1707,1.1707
USDCAD,20051124,122900,1.1707,1.1707,1.1706,1.1706
USDCAD,20051124,123000,1.1706,1.1709,1.1706,1.1708
USDCAD,20051124,123100,1.1707,1.1707,1.1707,1.1707
USDCAD,20051124,123200,1.1708,1.1708,1.1708,1.1708
USDCAD,20051124,123300,1.1708,1.1709,1.1708,1.1709
USDCAD,20051124,123400,1.1709,1.1710,1.1709,1.1709
USDCAD,20051124,123500,1.1710,1.1710,1.1709,1.1709
USDCAD,20051124,123600,1.1709,1.1710,1.1709,1.1710
USDCAD,20051124,123700,1.1710,1.1711,1.1710,1.1710
USDCAD,20051124,123800,1.1710,1.1710,1.1708,1.1708
USDCAD,20051124,123900,1.1709,1.1710,1.1709,1.1710
USDCAD,20051124,124000,1.1709,1.1710,1.1709,1.1710
USDCAD,20051124,124100,1.1710,1.1711,1.1710,1.1710
USDCAD,20051124,124200,1.1711,1.1712,1.1711,1.1711
USDCAD,20051124,124300,1.1711,1.1712,1.1711,1.1711
USDCAD,20051124,124400,1.1712,1.1712,1.1710,1.1710
USDCAD,20051124,124500,1.1710,1.1710,1.1709,1.1710
USDCAD,20051124,124600,1.1709,1.1710,1.1709,1.1710
USDCAD,20051124,124700,1.1710,1.1711,1.1710,1.1710
USDCAD,20051124,124800,1.1710,1.1710,1.1708,1.1708
USDCAD,20051124,124900,1.1708,1.1708,1.1706,1.1708
USDCAD,20051124,125000,1.1707,1.1707,1.1707,1.1707
USDCAD,20051124,125100,1.1708,1.1708,1.1707,1.1708
USDCAD,20051124,125200,1.1708,1.1709,1.1707,1.1709
USDCAD,20051124,125300,1.1708,1.1708,1.1707,1.1707
USDCAD,20051124,125400,1.1706,1.1707,1.1705,1.1707
USDCAD,20051124,125500,1.1706,1.1706,1.1705,1.1705
USDCAD,20051124,125600,1.1705,1.1705,1.1705,1.1705
USDCAD,20051124,125700,1.1705,1.1705,1.1704,1.1704
USDCAD,20051124,125800,1.1703,1.1704,1.1703,1.1703
USDCAD,20051124,125900,1.1703,1.1703,1.1703,1.1703
USDCAD,20051124,130000,1.1703,1.1704,1.1703,1.1704
USDCAD,20051124,130100,1.1703,1.1704,1.1703,1.1704
USDCAD,20051124,130200,1.1704,1.1704,1.1703,1.1704
USDCAD,20051124,130300,1.1704,1.1704,1.1704,1.1704
USDCAD,20051124,130400,1.1705,1.1707,1.1705,1.1707
USDCAD,20051124,130500,1.1707,1.1708,1.1707,1.1708
USDCAD,20051124,130600,1.1707,1.1707,1.1706,1.1706
USDCAD,20051124,130700,1.1705,1.1706,1.1705,1.1706
USDCAD,20051124,130800,1.1706,1.1707,1.1705,1.1707
USDCAD,20051124,130900,1.1707,1.1707,1.1706,1.1706
USDCAD,20051124,131000,1.1705,1.1708,1.1705,1.1708
USDCAD,20051124,131100,1.1708,1.1708,1.1707,1.1707
USDCAD,20051124,131200,1.1708,1.1708,1.1708,1.1708
USDCAD,20051124,131300,1.1708,1.1709,1.1708,1.1709
USDCAD,20051124,131400,1.1710,1.1710,1.1709,1.1709
USDCAD,20051124,131500,1.1709,1.1709,1.1708,1.1709
USDCAD,20051124,131600,1.1709,1.1709,1.1708,1.1708
USDCAD,20051124,131700,1.1708,1.1709,1.1708,1.1709
USDCAD,20051124,131800,1.1709,1.1709,1.1709,1.1709
USDCAD,20051124,131900,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,132000,1.1710,1.1710,1.1709,1.1709
USDCAD,20051124,132100,1.1709,1.1710,1.1708,1.1708
USDCAD,20051124,132200,1.1708,1.1708,1.1705,1.1705
USDCAD,20051124,132300,1.1705,1.1705,1.1704,1.1704
USDCAD,20051124,132400,1.1703,1.1703,1.1700,1.1700
USDCAD,20051124,132500,1.1700,1.1702,1.1700,1.1702
USDCAD,20051124,132600,1.1702,1.1702,1.1699,1.1699
USDCAD,20051124,132700,1.1700,1.1701,1.1700,1.1701
USDCAD,20051124,132800,1.1700,1.1700,1.1700,1.1700
USDCAD,20051124,132900,1.1700,1.1700,1.1700,1.1700
USDCAD,20051124,133000,1.1700,1.1702,1.1700,1.1702
USDCAD,20051124,133100,1.1702,1.1703,1.1702,1.1703
USDCAD,20051124,133200,1.1704,1.1704,1.1704,1.1704
USDCAD,20051124,133300,1.1704,1.1704,1.1703,1.1703
USDCAD,20051124,133400,1.1703,1.1704,1.1702,1.1704
USDCAD,20051124,133500,1.1703,1.1703,1.1702,1.1703
USDCAD,20051124,133600,1.1704,1.1704,1.1702,1.1704
USDCAD,20051124,133700,1.1703,1.1705,1.1703,1.1705
USDCAD,20051124,133800,1.1705,1.1705,1.1704,1.1705
USDCAD,20051124,133900,1.1705,1.1705,1.1705,1.1705
USDCAD,20051124,134000,1.1704,1.1704,1.1704,1.1704
USDCAD,20051124,134100,1.1704,1.1704,1.1704,1.1704
USDCAD,20051124,134200,1.1703,1.1704,1.1703,1.1703
USDCAD,20051124,134300,1.1704,1.1704,1.1703,1.1704
USDCAD,20051124,134400,1.1704,1.1704,1.1704,1.1704
USDCAD,20051124,134500,1.1704,1.1704,1.1704,1.1704
USDCAD,20051124,134600,1.1704,1.1704,1.1704,1.1704
USDCAD,20051124,134700,1.1704,1.1706,1.1703,1.1706
USDCAD,20051124,134800,1.1705,1.1707,1.1705,1.1706
USDCAD,20051124,134900,1.1706,1.1706,1.1706,1.1706
USDCAD,20051124,135000,1.1706,1.1707,1.1706,1.1707
USDCAD,20051124,135100,1.1707,1.1708,1.1706,1.1706
USDCAD,20051124,135200,1.1705,1.1705,1.1704,1.1705
USDCAD,20051124,135300,1.1705,1.1705,1.1704,1.1705
USDCAD,20051124,135400,1.1706,1.1710,1.1706,1.1710
USDCAD,20051124,135500,1.1711,1.1712,1.1710,1.1712
USDCAD,20051124,135600,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,135700,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,135800,1.1712,1.1712,1.1711,1.1711
USDCAD,20051124,135900,1.1712,1.1713,1.1712,1.1713
USDCAD,20051124,140000,1.1712,1.1712,1.1710,1.1710
USDCAD,20051124,140100,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,140200,1.1707,1.1708,1.1707,1.1708
USDCAD,20051124,140300,1.1708,1.1708,1.1708,1.1708
USDCAD,20051124,140400,1.1708,1.1708,1.1708,1.1708
USDCAD,20051124,140500,1.1708,1.1708,1.1707,1.1708
USDCAD,20051124,140600,1.1708,1.1708,1.1708,1.1708
USDCAD,20051124,140700,1.1708,1.1708,1.1708,1.1708
USDCAD,20051124,140800,1.1708,1.1708,1.1707,1.1707
USDCAD,20051124,140900,1.1707,1.1707,1.1706,1.1706
USDCAD,20051124,141000,1.1707,1.1707,1.1707,1.1707
USDCAD,20051124,141100,1.1707,1.1707,1.1703,1.1703
USDCAD,20051124,141200,1.1702,1.1702,1.1701,1.1701
USDCAD,20051124,141300,1.1701,1.1701,1.1701,1.1701
USDCAD,20051124,141400,1.1701,1.1701,1.1700,1.1700
USDCAD,20051124,141500,1.1700,1.1702,1.1700,1.1702
USDCAD,20051124,141600,1.1703,1.1705,1.1703,1.1705
USDCAD,20051124,141700,1.1705,1.1707,1.1705,1.1707
USDCAD,20051124,141800,1.1707,1.1707,1.1706,1.1706
USDCAD,20051124,141900,1.1706,1.1707,1.1706,1.1706
USDCAD,20051124,142000,1.1706,1.1706,1.1705,1.1706
USDCAD,20051124,142100,1.1706,1.1706,1.1705,1.1705
USDCAD,20051124,142200,1.1705,1.1705,1.1705,1.1705
USDCAD,20051124,142300,1.1705,1.1705,1.1705,1.1705
USDCAD,20051124,142400,1.1705,1.1705,1.1703,1.1703
USDCAD,20051124,142500,1.1703,1.1703,1.1703,1.1703
USDCAD,20051124,142600,1.1703,1.1703,1.1703,1.1703
USDCAD,20051124,142700,1.1703,1.1703,1.1703,1.1703
USDCAD,20051124,142800,1.1703,1.1703,1.1703,1.1703
USDCAD,20051124,142900,1.1703,1.1704,1.1703,1.1704
USDCAD,20051124,143000,1.1704,1.1704,1.1704,1.1704
USDCAD,20051124,143100,1.1704,1.1705,1.1704,1.1705
USDCAD,20051124,143200,1.1705,1.1705,1.1705,1.1705
USDCAD,20051124,143300,1.1706,1.1706,1.1705,1.1705
USDCAD,20051124,143400,1.1705,1.1705,1.1705,1.1705
USDCAD,20051124,143500,1.1704,1.1705,1.1704,1.1704
USDCAD,20051124,143600,1.1705,1.1705,1.1704,1.1705
USDCAD,20051124,143700,1.1705,1.1706,1.1705,1.1706
USDCAD,20051124,143800,1.1707,1.1707,1.1706,1.1707
USDCAD,20051124,143900,1.1708,1.1708,1.1708,1.1708
USDCAD,20051124,144000,1.1708,1.1708,1.1708,1.1708
USDCAD,20051124,144100,1.1708,1.1708,1.1708,1.1708
USDCAD,20051124,144200,1.1708,1.1708,1.1708,1.1708
USDCAD,20051124,144300,1.1707,1.1708,1.1707,1.1708
USDCAD,20051124,144400,1.1709,1.1709,1.1708,1.1708
USDCAD,20051124,144500,1.1708,1.1709,1.1708,1.1709
USDCAD,20051124,144600,1.1708,1.1708,1.1708,1.1708
USDCAD,20051124,144700,1.1708,1.1708,1.1708,1.1708
USDCAD,20051124,144800,1.1708,1.1708,1.1708,1.1708
USDCAD,20051124,144900,1.1708,1.1709,1.1708,1.1709
USDCAD,20051124,145000,1.1709,1.1709,1.1707,1.1708
USDCAD,20051124,145100,1.1708,1.1709,1.1708,1.1709
USDCAD,20051124,145200,1.1708,1.1709,1.1708,1.1708
USDCAD,20051124,145300,1.1708,1.1708,1.1707,1.1707
USDCAD,20051124,145400,1.1707,1.1708,1.1707,1.1708
USDCAD,20051124,145500,1.1708,1.1708,1.1708,1.1708
USDCAD,20051124,145600,1.1708,1.1708,1.1708,1.1708
USDCAD,20051124,145700,1.1708,1.1708,1.1708,1.1708
USDCAD,20051124,145800,1.1708,1.1708,1.1708,1.1708
USDCAD,20051124,145900,1.1708,1.1708,1.1708,1.1708
USDCAD,20051124,150000,1.1707,1.1707,1.1705,1.1705
USDCAD,20051124,150100,1.1705,1.1705,1.1703,1.1703
USDCAD,20051124,150200,1.1703,1.1706,1.1703,1.1705
USDCAD,20051124,150300,1.1705,1.1705,1.1703,1.1703
USDCAD,20051124,150400,1.1704,1.1704,1.1703,1.1703
USDCAD,20051124,150500,1.1705,1.1705,1.1705,1.1705
USDCAD,20051124,150600,1.1703,1.1705,1.1703,1.1703
USDCAD,20051124,150700,1.1703,1.1703,1.1703,1.1703
USDCAD,20051124,150800,1.1704,1.1704,1.1703,1.1703
USDCAD,20051124,150900,1.1703,1.1704,1.1703,1.1704
USDCAD,20051124,151000,1.1705,1.1705,1.1705,1.1705
USDCAD,20051124,151100,1.1705,1.1705,1.1704,1.1705
USDCAD,20051124,151200,1.1705,1.1705,1.1704,1.1705
USDCAD,20051124,151300,1.1705,1.1705,1.1705,1.1705
USDCAD,20051124,151400,1.1705,1.1705,1.1705,1.1705
USDCAD,20051124,151500,1.1705,1.1705,1.1705,1.1705
USDCAD,20051124,151600,1.1705,1.1706,1.1705,1.1706
USDCAD,20051124,151700,1.1705,1.1706,1.1705,1.1705
USDCAD,20051124,151800,1.1706,1.1708,1.1706,1.1707
USDCAD,20051124,151900,1.1707,1.1708,1.1707,1.1708
USDCAD,20051124,152000,1.1708,1.1710,1.1707,1.1710
USDCAD,20051124,152100,1.1711,1.1711,1.1710,1.1711
USDCAD,20051124,152200,1.1711,1.1711,1.1707,1.1708
USDCAD,20051124,152300,1.1707,1.1708,1.1706,1.1707
USDCAD,20051124,152400,1.1706,1.1706,1.1705,1.1706
USDCAD,20051124,152500,1.1703,1.1705,1.1703,1.1705
USDCAD,20051124,152600,1.1705,1.1705,1.1705,1.1705
USDCAD,20051124,152700,1.1705,1.1707,1.1705,1.1705
USDCAD,20051124,152800,1.1705,1.1705,1.1705,1.1705
USDCAD,20051124,152900,1.1705,1.1705,1.1705,1.1705
USDCAD,20051124,153000,1.1705,1.1705,1.1703,1.1703
USDCAD,20051124,153100,1.1703,1.1705,1.1703,1.1705
USDCAD,20051124,153200,1.1705,1.1705,1.1705,1.1705
USDCAD,20051124,153300,1.1705,1.1705,1.1704,1.1705
USDCAD,20051124,153400,1.1705,1.1705,1.1705,1.1705
USDCAD,20051124,153500,1.1704,1.1705,1.1703,1.1705
USDCAD,20051124,153600,1.1705,1.1706,1.1705,1.1706
USDCAD,20051124,153700,1.1706,1.1707,1.1705,1.1707
USDCAD,20051124,153800,1.1706,1.1706,1.1703,1.1703
USDCAD,20051124,153900,1.1704,1.1705,1.1704,1.1705
USDCAD,20051124,154000,1.1706,1.1707,1.1706,1.1707
USDCAD,20051124,154100,1.1707,1.1707,1.1705,1.1705
USDCAD,20051124,154200,1.1706,1.1707,1.1705,1.1707
USDCAD,20051124,154300,1.1707,1.1708,1.1706,1.1708
USDCAD,20051124,154400,1.1707,1.1708,1.1707,1.1708
USDCAD,20051124,154500,1.1708,1.1708,1.1705,1.1705
USDCAD,20051124,154600,1.1707,1.1710,1.1707,1.1710
USDCAD,20051124,154700,1.1709,1.1709,1.1709,1.1709
USDCAD,20051124,154800,1.1708,1.1708,1.1707,1.1708
USDCAD,20051124,154900,1.1708,1.1708,1.1707,1.1707
USDCAD,20051124,155000,1.1707,1.1708,1.1707,1.1708
USDCAD,20051124,155100,1.1707,1.1707,1.1707,1.1707
USDCAD,20051124,155200,1.1707,1.1708,1.1707,1.1708
USDCAD,20051124,155300,1.1708,1.1708,1.1706,1.1706
USDCAD,20051124,155400,1.1706,1.1707,1.1706,1.1706
USDCAD,20051124,155500,1.1705,1.1705,1.1703,1.1703
USDCAD,20051124,155600,1.1704,1.1705,1.1704,1.1705
USDCAD,20051124,155700,1.1705,1.1705,1.1705,1.1705
USDCAD,20051124,155800,1.1705,1.1708,1.1705,1.1708
USDCAD,20051124,155900,1.1707,1.1708,1.1707,1.1708
USDCAD,20051124,160000,1.1708,1.1708,1.1705,1.1706
USDCAD,20051124,160100,1.1707,1.1708,1.1707,1.1708
USDCAD,20051124,160200,1.1708,1.1708,1.1706,1.1707
USDCAD,20051124,160300,1.1707,1.1707,1.1705,1.1707
USDCAD,20051124,160400,1.1706,1.1709,1.1706,1.1709
USDCAD,20051124,160500,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,160600,1.1710,1.1710,1.1709,1.1710
USDCAD,20051124,160700,1.1710,1.1712,1.1710,1.1712
USDCAD,20051124,160800,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,160900,1.1713,1.1714,1.1712,1.1712
USDCAD,20051124,161000,1.1712,1.1712,1.1709,1.1709
USDCAD,20051124,161100,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,161200,1.1710,1.1710,1.1709,1.1709
USDCAD,20051124,161300,1.1709,1.1709,1.1709,1.1709
USDCAD,20051124,161400,1.1709,1.1712,1.1709,1.1711
USDCAD,20051124,161500,1.1710,1.1710,1.1708,1.1709
USDCAD,20051124,161600,1.1709,1.1709,1.1708,1.1708
USDCAD,20051124,161700,1.1707,1.1707,1.1706,1.1707
USDCAD,20051124,161800,1.1706,1.1707,1.1706,1.1707
USDCAD,20051124,161900,1.1705,1.1707,1.1705,1.1706
USDCAD,20051124,162000,1.1705,1.1705,1.1704,1.1704
USDCAD,20051124,162100,1.1704,1.1705,1.1704,1.1705
USDCAD,20051124,162200,1.1705,1.1706,1.1705,1.1705
USDCAD,20051124,162300,1.1706,1.1706,1.1706,1.1706
USDCAD,20051124,162400,1.1705,1.1705,1.1704,1.1705
USDCAD,20051124,162500,1.1705,1.1705,1.1705,1.1705
USDCAD,20051124,162600,1.1704,1.1705,1.1703,1.1705
USDCAD,20051124,162700,1.1706,1.1708,1.1706,1.1708
USDCAD,20051124,162800,1.1708,1.1708,1.1707,1.1708
USDCAD,20051124,162900,1.1708,1.1709,1.1708,1.1709
USDCAD,20051124,163000,1.1709,1.1709,1.1709,1.1709
USDCAD,20051124,163100,1.1710,1.1710,1.1709,1.1709
USDCAD,20051124,163200,1.1708,1.1708,1.1707,1.1707
USDCAD,20051124,163300,1.1708,1.1709,1.1708,1.1708
USDCAD,20051124,163400,1.1708,1.1708,1.1708,1.1708
USDCAD,20051124,163500,1.1709,1.1710,1.1709,1.1710
USDCAD,20051124,163600,1.1710,1.1710,1.1708,1.1708
USDCAD,20051124,163700,1.1708,1.1710,1.1708,1.1710
USDCAD,20051124,163800,1.1709,1.1709,1.1709,1.1709
USDCAD,20051124,163900,1.1709,1.1709,1.1709,1.1709
USDCAD,20051124,164000,1.1710,1.1710,1.1709,1.1710
USDCAD,20051124,164100,1.1709,1.1709,1.1708,1.1709
USDCAD,20051124,164200,1.1710,1.1710,1.1709,1.1709
USDCAD,20051124,164300,1.1709,1.1709,1.1708,1.1708
USDCAD,20051124,164400,1.1705,1.1705,1.1705,1.1705
USDCAD,20051124,164500,1.1705,1.1708,1.1705,1.1708
USDCAD,20051124,164600,1.1708,1.1708,1.1708,1.1708
USDCAD,20051124,164700,1.1708,1.1709,1.1708,1.1709
USDCAD,20051124,164800,1.1709,1.1709,1.1709,1.1709
USDCAD,20051124,164900,1.1709,1.1709,1.1708,1.1709
USDCAD,20051124,165000,1.1710,1.1710,1.1709,1.1709
USDCAD,20051124,165100,1.1710,1.1710,1.1709,1.1710
USDCAD,20051124,165200,1.1710,1.1711,1.1710,1.1711
USDCAD,20051124,165300,1.1712,1.1713,1.1712,1.1712
USDCAD,20051124,165400,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,165500,1.1713,1.1714,1.1713,1.1714
USDCAD,20051124,165600,1.1715,1.1715,1.1715,1.1715
USDCAD,20051124,165700,1.1715,1.1715,1.1713,1.1713
USDCAD,20051124,165800,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,165900,1.1713,1.1713,1.1712,1.1712
USDCAD,20051124,170000,1.1712,1.1712,1.1710,1.1710
USDCAD,20051124,170100,1.1710,1.1710,1.1709,1.1709
USDCAD,20051124,170200,1.1709,1.1712,1.1709,1.1712
USDCAD,20051124,170300,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,170400,1.1711,1.1711,1.1711,1.1711
USDCAD,20051124,170500,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,170600,1.1710,1.1712,1.1710,1.1712
USDCAD,20051124,170700,1.1712,1.1712,1.1711,1.1711
USDCAD,20051124,170800,1.1711,1.1712,1.1711,1.1712
USDCAD,20051124,170900,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,171000,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,171100,1.1712,1.1713,1.1711,1.1713
USDCAD,20051124,171200,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,171300,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,171400,1.1712,1.1715,1.1712,1.1715
USDCAD,20051124,171500,1.1715,1.1715,1.1714,1.1714
USDCAD,20051124,171600,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,171700,1.1713,1.1714,1.1712,1.1714
USDCAD,20051124,171800,1.1713,1.1714,1.1713,1.1714
USDCAD,20051124,171900,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,172000,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,172100,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,172200,1.1714,1.1714,1.1712,1.1712
USDCAD,20051124,172300,1.1712,1.1714,1.1712,1.1714
USDCAD,20051124,172400,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,172500,1.1714,1.1714,1.1712,1.1712
USDCAD,20051124,172600,1.1713,1.1713,1.1712,1.1712
USDCAD,20051124,172700,1.1712,1.1713,1.1712,1.1713
USDCAD,20051124,172800,1.1713,1.1715,1.1713,1.1715
USDCAD,20051124,172900,1.1715,1.1716,1.1715,1.1715
USDCAD,20051124,173000,1.1715,1.1715,1.1715,1.1715
USDCAD,20051124,173100,1.1715,1.1715,1.1715,1.1715
USDCAD,20051124,173200,1.1714,1.1715,1.1713,1.1715
USDCAD,20051124,173300,1.1715,1.1715,1.1715,1.1715
USDCAD,20051124,173400,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,173500,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,173600,1.1712,1.1712,1.1710,1.1710
USDCAD,20051124,173700,1.1711,1.1711,1.1710,1.1710
USDCAD,20051124,173800,1.1710,1.1710,1.1709,1.1709
USDCAD,20051124,173900,1.1708,1.1708,1.1708,1.1708
USDCAD,20051124,174000,1.1707,1.1707,1.1705,1.1705
USDCAD,20051124,174100,1.1705,1.1705,1.1703,1.1703
USDCAD,20051124,174200,1.1704,1.1705,1.1704,1.1704
USDCAD,20051124,174300,1.1703,1.1704,1.1703,1.1704
USDCAD,20051124,174400,1.1704,1.1705,1.1704,1.1705
USDCAD,20051124,174500,1.1705,1.1705,1.1704,1.1705
USDCAD,20051124,174600,1.1705,1.1705,1.1705,1.1705
USDCAD,20051124,174700,1.1705,1.1705,1.1705,1.1705
USDCAD,20051124,174800,1.1704,1.1705,1.1704,1.1705
USDCAD,20051124,174900,1.1705,1.1705,1.1705,1.1705
USDCAD,20051124,175000,1.1705,1.1705,1.1705,1.1705
USDCAD,20051124,175100,1.1704,1.1706,1.1704,1.1706
USDCAD,20051124,175200,1.1706,1.1709,1.1706,1.1707
USDCAD,20051124,175300,1.1708,1.1708,1.1706,1.1706
USDCAD,20051124,175400,1.1707,1.1707,1.1707,1.1707
USDCAD,20051124,175500,1.1707,1.1708,1.1705,1.1708
USDCAD,20051124,175600,1.1708,1.1708,1.1708,1.1708
USDCAD,20051124,175700,1.1708,1.1708,1.1708,1.1708
USDCAD,20051124,175800,1.1708,1.1708,1.1707,1.1708
USDCAD,20051124,175900,1.1708,1.1708,1.1708,1.1708
USDCAD,20051124,180000,1.1709,1.1713,1.1709,1.1712
USDCAD,20051124,180100,1.1712,1.1712,1.1710,1.1710
USDCAD,20051124,180200,1.1710,1.1710,1.1709,1.1709
USDCAD,20051124,180300,1.1710,1.1710,1.1709,1.1709
USDCAD,20051124,180400,1.1709,1.1714,1.1709,1.1713
USDCAD,20051124,180500,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,180600,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,180700,1.1712,1.1713,1.1712,1.1713
USDCAD,20051124,180800,1.1712,1.1712,1.1711,1.1711
USDCAD,20051124,180900,1.1710,1.1710,1.1709,1.1709
USDCAD,20051124,181000,1.1709,1.1710,1.1709,1.1710
USDCAD,20051124,181100,1.1710,1.1714,1.1710,1.1712
USDCAD,20051124,181200,1.1712,1.1712,1.1711,1.1712
USDCAD,20051124,181300,1.1712,1.1712,1.1711,1.1711
USDCAD,20051124,181400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,181500,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,181600,1.1710,1.1711,1.1710,1.1710
USDCAD,20051124,181700,1.1710,1.1710,1.1709,1.1709
USDCAD,20051124,181800,1.1708,1.1709,1.1708,1.1709
USDCAD,20051124,181900,1.1709,1.1709,1.1709,1.1709
USDCAD,20051124,182000,1.1709,1.1710,1.1709,1.1709
USDCAD,20051124,182100,1.1709,1.1710,1.1709,1.1710
USDCAD,20051124,182200,1.1710,1.1710,1.1709,1.1709
USDCAD,20051124,182300,1.1708,1.1710,1.1708,1.1710
USDCAD,20051124,182400,1.1710,1.1710,1.1709,1.1710
USDCAD,20051124,182500,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,182600,1.1709,1.1709,1.1709,1.1709
USDCAD,20051124,182700,1.1708,1.1710,1.1708,1.1710
USDCAD,20051124,182800,1.1709,1.1709,1.1709,1.1709
USDCAD,20051124,182900,1.1709,1.1710,1.1709,1.1710
USDCAD,20051124,183000,1.1709,1.1709,1.1708,1.1708
USDCAD,20051124,183100,1.1709,1.1709,1.1709,1.1709
USDCAD,20051124,183200,1.1709,1.1710,1.1709,1.1710
USDCAD,20051124,183300,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,183400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,183500,1.1710,1.1710,1.1709,1.1709
USDCAD,20051124,183600,1.1709,1.1710,1.1708,1.1710
USDCAD,20051124,183700,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,183800,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,183900,1.1710,1.1710,1.1709,1.1709
USDCAD,20051124,184000,1.1709,1.1710,1.1709,1.1710
USDCAD,20051124,184100,1.1709,1.1709,1.1709,1.1709
USDCAD,20051124,184200,1.1709,1.1709,1.1709,1.1709
USDCAD,20051124,184300,1.1709,1.1709,1.1708,1.1709
USDCAD,20051124,184400,1.1709,1.1711,1.1709,1.1711
USDCAD,20051124,184500,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,184600,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,184700,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,184800,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,184900,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,185000,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,185100,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,185200,1.1710,1.1712,1.1710,1.1712
USDCAD,20051124,185300,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,185400,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,185500,1.1711,1.1712,1.1711,1.1712
USDCAD,20051124,185600,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,185700,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,185800,1.1711,1.1711,1.1710,1.1710
USDCAD,20051124,185900,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,190000,1.1710,1.1712,1.1710,1.1711
USDCAD,20051124,190100,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,190200,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,190300,1.1710,1.1712,1.1710,1.1710
USDCAD,20051124,190400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,190500,1.1711,1.1711,1.1711,1.1711
USDCAD,20051124,190600,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,190700,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,190800,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,190900,1.1710,1.1712,1.1710,1.1710
USDCAD,20051124,191000,1.1710,1.1712,1.1710,1.1712
USDCAD,20051124,191100,1.1713,1.1713,1.1712,1.1712
USDCAD,20051124,191200,1.1712,1.1712,1.1710,1.1710
USDCAD,20051124,191300,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,191400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,191500,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,191600,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,191700,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,191800,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,191900,1.1710,1.1711,1.1710,1.1711
USDCAD,20051124,192000,1.1711,1.1711,1.1710,1.1710
USDCAD,20051124,192100,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,192200,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,192300,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,192400,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,192500,1.1710,1.1712,1.1710,1.1711
USDCAD,20051124,192600,1.1712,1.1712,1.1711,1.1711
USDCAD,20051124,192700,1.1711,1.1711,1.1710,1.1710
USDCAD,20051124,192800,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,192900,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,193000,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,193100,1.1710,1.1711,1.1710,1.1711
USDCAD,20051124,193200,1.1712,1.1712,1.1710,1.1710
USDCAD,20051124,193300,1.1711,1.1711,1.1710,1.1711
USDCAD,20051124,193400,1.1711,1.1711,1.1710,1.1710
USDCAD,20051124,193500,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,193600,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,193700,1.1712,1.1713,1.1712,1.1712
USDCAD,20051124,193800,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,193900,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,194000,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,194100,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,194200,1.1712,1.1712,1.1711,1.1712
USDCAD,20051124,194300,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,194400,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,194500,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,194600,1.1712,1.1714,1.1712,1.1714
USDCAD,20051124,194700,1.1712,1.1713,1.1712,1.1712
USDCAD,20051124,194800,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,194900,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,195000,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,195100,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,195200,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,195300,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,195400,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,195500,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,195600,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,195700,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,195800,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,195900,1.1712,1.1714,1.1712,1.1714
USDCAD,20051124,200000,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,200100,1.1714,1.1715,1.1714,1.1715
USDCAD,20051124,200200,1.1715,1.1715,1.1715,1.1715
USDCAD,20051124,200300,1.1715,1.1715,1.1714,1.1714
USDCAD,20051124,200400,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,200500,1.1713,1.1715,1.1713,1.1715
USDCAD,20051124,200600,1.1715,1.1715,1.1715,1.1715
USDCAD,20051124,200700,1.1715,1.1715,1.1715,1.1715
USDCAD,20051124,200800,1.1715,1.1715,1.1715,1.1715
USDCAD,20051124,200900,1.1715,1.1715,1.1715,1.1715
USDCAD,20051124,201000,1.1715,1.1715,1.1714,1.1714
USDCAD,20051124,201100,1.1713,1.1714,1.1713,1.1714
USDCAD,20051124,201200,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,201300,1.1714,1.1714,1.1713,1.1713
USDCAD,20051124,201400,1.1712,1.1712,1.1711,1.1711
USDCAD,20051124,201500,1.1711,1.1711,1.1711,1.1711
USDCAD,20051124,201600,1.1711,1.1711,1.1711,1.1711
USDCAD,20051124,201700,1.1711,1.1712,1.1711,1.1712
USDCAD,20051124,201800,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,201900,1.1712,1.1712,1.1710,1.1710
USDCAD,20051124,202000,1.1709,1.1709,1.1709,1.1709
USDCAD,20051124,202100,1.1709,1.1711,1.1709,1.1711
USDCAD,20051124,202200,1.1711,1.1711,1.1711,1.1711
USDCAD,20051124,202300,1.1711,1.1711,1.1711,1.1711
USDCAD,20051124,202400,1.1711,1.1711,1.1711,1.1711
USDCAD,20051124,202500,1.1711,1.1711,1.1711,1.1711
USDCAD,20051124,202600,1.1711,1.1711,1.1710,1.1710
USDCAD,20051124,202700,1.1711,1.1712,1.1711,1.1712
USDCAD,20051124,202800,1.1711,1.1711,1.1710,1.1710
USDCAD,20051124,202900,1.1710,1.1710,1.1710,1.1710
USDCAD,20051124,203000,1.1710,1.1713,1.1710,1.1713
USDCAD,20051124,203100,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,203200,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,203300,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,203400,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,203500,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,203600,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,203700,1.1713,1.1713,1.1712,1.1712
USDCAD,20051124,203800,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,203900,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,204000,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,204100,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,204200,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,204300,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,204400,1.1712,1.1712,1.1711,1.1712
USDCAD,20051124,204500,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,204600,1.1712,1.1713,1.1712,1.1713
USDCAD,20051124,204700,1.1713,1.1714,1.1713,1.1713
USDCAD,20051124,204800,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,204900,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,205000,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,205100,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,205200,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,205300,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,205400,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,205500,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,205600,1.1714,1.1715,1.1714,1.1714
USDCAD,20051124,205700,1.1714,1.1715,1.1714,1.1715
USDCAD,20051124,205800,1.1715,1.1715,1.1715,1.1715
USDCAD,20051124,205900,1.1715,1.1715,1.1715,1.1715
USDCAD,20051124,210000,1.1715,1.1715,1.1713,1.1713
USDCAD,20051124,210100,1.1713,1.1714,1.1713,1.1714
USDCAD,20051124,210200,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,210300,1.1714,1.1714,1.1713,1.1713
USDCAD,20051124,210400,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,210500,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,210600,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,210700,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,210800,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,210900,1.1713,1.1714,1.1713,1.1714
USDCAD,20051124,211000,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,211100,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,211200,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,211300,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,211400,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,211500,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,211600,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,211700,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,211800,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,211900,1.1713,1.1714,1.1713,1.1714
USDCAD,20051124,212000,1.1714,1.1714,1.1713,1.1713
USDCAD,20051124,212100,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,212200,1.1713,1.1713,1.1712,1.1712
USDCAD,20051124,212300,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,212400,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,212500,1.1713,1.1714,1.1713,1.1714
USDCAD,20051124,212600,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,212700,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,212800,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,212900,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,213000,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,213100,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,213200,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,213300,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,213400,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,213500,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,213600,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,213700,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,213800,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,213900,1.1712,1.1712,1.1712,1.1712
USDCAD,20051124,214000,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,214100,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,214200,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,214300,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,214400,1.1713,1.1713,1.1713,1.1713
USDCAD,20051124,214500,1.1714,1.1716,1.1714,1.1716
USDCAD,20051124,214600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,214700,1.1716,1.1717,1.1716,1.1717
USDCAD,20051124,214800,1.1716,1.1716,1.1715,1.1715
USDCAD,20051124,214900,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,215000,1.1714,1.1714,1.1714,1.1714
USDCAD,20051124,215100,1.1714,1.1715,1.1714,1.1715
USDCAD,20051124,215200,1.1715,1.1715,1.1715,1.1715
USDCAD,20051124,215300,1.1715,1.1715,1.1715,1.1715
USDCAD,20051124,215400,1.1715,1.1715,1.1715,1.1715
USDCAD,20051124,215500,1.1715,1.1715,1.1715,1.1715
USDCAD,20051124,215600,1.1716,1.1718,1.1716,1.1718
USDCAD,20051124,215700,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,215800,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,215900,1.1718,1.1718,1.1717,1.1717
USDCAD,20051124,220000,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,220100,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,220200,1.1717,1.1718,1.1717,1.1718
USDCAD,20051124,220300,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,220400,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,220500,1.1718,1.1718,1.1717,1.1717
USDCAD,20051124,220600,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,220700,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,220800,1.1715,1.1716,1.1715,1.1716
USDCAD,20051124,220900,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,221000,1.1716,1.1716,1.1715,1.1715
USDCAD,20051124,221100,1.1716,1.1716,1.1715,1.1715
USDCAD,20051124,221200,1.1715,1.1715,1.1714,1.1714
USDCAD,20051124,221300,1.1714,1.1715,1.1714,1.1715
USDCAD,20051124,221400,1.1715,1.1716,1.1715,1.1716
USDCAD,20051124,221500,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,221600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,221700,1.1716,1.1717,1.1716,1.1717
USDCAD,20051124,221800,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,221900,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,222000,1.1716,1.1717,1.1716,1.1717
USDCAD,20051124,222100,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,222200,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,222300,1.1717,1.1717,1.1716,1.1716
USDCAD,20051124,222400,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,222500,1.1716,1.1717,1.1716,1.1717
USDCAD,20051124,222600,1.1717,1.1717,1.1716,1.1716
USDCAD,20051124,222700,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,222800,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,222900,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,223000,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,223100,1.1715,1.1715,1.1715,1.1715
USDCAD,20051124,223200,1.1715,1.1716,1.1715,1.1716
USDCAD,20051124,223300,1.1716,1.1716,1.1715,1.1715
USDCAD,20051124,223400,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,223500,1.1716,1.1716,1.1715,1.1715
USDCAD,20051124,223600,1.1715,1.1716,1.1715,1.1716
USDCAD,20051124,223700,1.1716,1.1716,1.1715,1.1715
USDCAD,20051124,223800,1.1715,1.1716,1.1715,1.1716
USDCAD,20051124,223900,1.1715,1.1716,1.1715,1.1716
USDCAD,20051124,224000,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,224100,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,224200,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,224300,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,224400,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,224500,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,224600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,224700,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,224800,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,224900,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,225000,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,225100,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,225200,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,225300,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,225400,1.1716,1.1717,1.1716,1.1717
USDCAD,20051124,225500,1.1718,1.1719,1.1718,1.1719
USDCAD,20051124,225600,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,225700,1.1719,1.1720,1.1719,1.1720
USDCAD,20051124,225800,1.1720,1.1720,1.1718,1.1718
USDCAD,20051124,225900,1.1717,1.1718,1.1717,1.1717
USDCAD,20051124,230000,1.1717,1.1717,1.1716,1.1716
USDCAD,20051124,230100,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,230200,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,230300,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,230400,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,230500,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,230600,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,230700,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,230800,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,230900,1.1716,1.1716,1.1716,1.1716
USDCAD,20051124,231000,1.1716,1.1717,1.1716,1.1717
USDCAD,20051124,231100,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,231200,1.1718,1.1718,1.1717,1.1717
USDCAD,20051124,231300,1.1717,1.1717,1.1717,1.1717
USDCAD,20051124,231400,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,231500,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,231600,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,231700,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,231800,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,231900,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,232000,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,232100,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,232200,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,232300,1.1718,1.1718,1.1717,1.1718
USDCAD,20051124,232400,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,232500,1.1718,1.1719,1.1718,1.1719
USDCAD,20051124,232600,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,232700,1.1719,1.1719,1.1718,1.1719
USDCAD,20051124,232800,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,232900,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,233000,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,233100,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,233200,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,233300,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,233400,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,233500,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,233600,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,233700,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,233800,1.1719,1.1720,1.1719,1.1720
USDCAD,20051124,233900,1.1720,1.1720,1.1719,1.1719
USDCAD,20051124,234000,1.1720,1.1720,1.1720,1.1720
USDCAD,20051124,234100,1.1720,1.1720,1.1719,1.1719
USDCAD,20051124,234200,1.1719,1.1719,1.1718,1.1718
USDCAD,20051124,234300,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,234400,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,234500,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,234600,1.1718,1.1718,1.1718,1.1718
USDCAD,20051124,234700,1.1718,1.1719,1.1718,1.1719
USDCAD,20051124,234800,1.1719,1.1720,1.1719,1.1719
USDCAD,20051124,234900,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,235000,1.1719,1.1719,1.1718,1.1719
USDCAD,20051124,235100,1.1719,1.1720,1.1719,1.1719
USDCAD,20051124,235200,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,235300,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,235400,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,235500,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,235600,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,235700,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,235800,1.1719,1.1719,1.1719,1.1719
USDCAD,20051124,235900,1.1719,1.1719,1.1719,1.1719
USDCAD,20051125,000000,1.1719,1.1719,1.1719,1.1719
EURCAD,20051124,000100,1.3841,1.3842,1.3841,1.3842
EURCAD,20051124,000200,1.3843,1.3843,1.3843,1.3843
EURCAD,20051124,000300,1.3843,1.3843,1.3843,1.3843
EURCAD,20051124,000400,1.3843,1.3843,1.3843,1.3843
EURCAD,20051124,000500,1.3842,1.3842,1.3842,1.3842
EURCAD,20051124,000600,1.3841,1.3842,1.3840,1.3840
EURCAD,20051124,000700,1.3839,1.3839,1.3838,1.3838
EURCAD,20051124,000800,1.3838,1.3838,1.3838,1.3838
EURCAD,20051124,000900,1.3838,1.3838,1.3838,1.3838
EURCAD,20051124,001000,1.3839,1.3839,1.3837,1.3837
EURCAD,20051124,001100,1.3838,1.3838,1.3837,1.3837
EURCAD,20051124,001200,1.3836,1.3837,1.3836,1.3837
EURCAD,20051124,001300,1.3836,1.3838,1.3836,1.3837
EURCAD,20051124,001400,1.3836,1.3836,1.3835,1.3836
EURCAD,20051124,001500,1.3835,1.3835,1.3835,1.3835
EURCAD,20051124,001600,1.3836,1.3837,1.3836,1.3837
EURCAD,20051124,001700,1.3837,1.3839,1.3837,1.3839
EURCAD,20051124,001800,1.3838,1.3838,1.3838,1.3838
EURCAD,20051124,001900,1.3837,1.3837,1.3836,1.3836
EURCAD,20051124,002000,1.3837,1.3837,1.3836,1.3836
EURCAD,20051124,002100,1.3836,1.3836,1.3836,1.3836
EURCAD,20051124,002200,1.3837,1.3837,1.3836,1.3836
EURCAD,20051124,002300,1.3836,1.3836,1.3836,1.3836
EURCAD,20051124,002400,1.3836,1.3837,1.3836,1.3837
EURCAD,20051124,002500,1.3836,1.3836,1.3835,1.3836
EURCAD,20051124,002600,1.3836,1.3836,1.3836,1.3836
EURCAD,20051124,002700,1.3835,1.3835,1.3834,1.3834
EURCAD,20051124,002800,1.3834,1.3835,1.3834,1.3835
EURCAD,20051124,003000,1.3835,1.3835,1.3835,1.3835
EURCAD,20051124,003100,1.3835,1.3835,1.3834,1.3835
EURCAD,20051124,003200,1.3835,1.3837,1.3835,1.3837
EURCAD,20051124,003300,1.3836,1.3837,1.3836,1.3837
EURCAD,20051124,003400,1.3837,1.3837,1.3837,1.3837
EURCAD,20051124,003500,1.3837,1.3837,1.3835,1.3836
EURCAD,20051124,003600,1.3837,1.3837,1.3837,1.3837
EURCAD,20051124,003700,1.3836,1.3837,1.3836,1.3836
EURCAD,20051124,003800,1.3835,1.3835,1.3835,1.3835
EURCAD,20051124,003900,1.3834,1.3834,1.3833,1.3834
EURCAD,20051124,004000,1.3834,1.3834,1.3834,1.3834
EURCAD,20051124,004100,1.3835,1.3836,1.3835,1.3836
EURCAD,20051124,004200,1.3837,1.3838,1.3836,1.3838
EURCAD,20051124,004300,1.3838,1.3838,1.3838,1.3838
EURCAD,20051124,004400,1.3837,1.3840,1.3837,1.3840
EURCAD,20051124,004500,1.3840,1.3840,1.3840,1.3840
EURCAD,20051124,004600,1.3841,1.3843,1.3841,1.3843
EURCAD,20051124,004700,1.3844,1.3844,1.3842,1.3842
EURCAD,20051124,004800,1.3843,1.3843,1.3843,1.3843
EURCAD,20051124,004900,1.3843,1.3843,1.3842,1.3843
EURCAD,20051124,005000,1.3842,1.3842,1.3840,1.3840
EURCAD,20051124,005100,1.3839,1.3839,1.3837,1.3837
EURCAD,20051124,005200,1.3836,1.3837,1.3836,1.3836
EURCAD,20051124,005300,1.3837,1.3839,1.3837,1.3838
EURCAD,20051124,005400,1.3837,1.3838,1.3837,1.3838
EURCAD,20051124,005500,1.3839,1.3840,1.3839,1.3839
EURCAD,20051124,005600,1.3838,1.3838,1.3837,1.3837
EURCAD,20051124,005700,1.3836,1.3836,1.3835,1.3835
EURCAD,20051124,005800,1.3834,1.3835,1.3834,1.3835
EURCAD,20051124,005900,1.3835,1.3835,1.3835,1.3835
EURCAD,20051124,010000,1.3834,1.3834,1.3833,1.3834
EURCAD,20051124,010100,1.3833,1.3833,1.3832,1.3832
EURCAD,20051124,010200,1.3832,1.3833,1.3832,1.3833
EURCAD,20051124,010300,1.3832,1.3832,1.3832,1.3832
EURCAD,20051124,010400,1.3832,1.3833,1.3832,1.3832
EURCAD,20051124,010500,1.3831,1.3831,1.3830,1.3830
EURCAD,20051124,010600,1.3829,1.3831,1.3829,1.3831
EURCAD,20051124,010700,1.3831,1.3831,1.3831,1.3831
EURCAD,20051124,010800,1.3832,1.3833,1.3832,1.3833
EURCAD,20051124,010900,1.3832,1.3832,1.3832,1.3832
EURCAD,20051124,011000,1.3832,1.3832,1.3832,1.3832
EURCAD,20051124,011100,1.3833,1.3833,1.3832,1.3833
EURCAD,20051124,011200,1.3832,1.3832,1.3832,1.3832
EURCAD,20051124,011300,1.3831,1.3832,1.3831,1.3832
EURCAD,20051124,011400,1.3832,1.3832,1.3832,1.3832
EURCAD,20051124,011500,1.3832,1.3832,1.3832,1.3832
EURCAD,20051124,011600,1.3831,1.3831,1.3830,1.3831
EURCAD,20051124,011700,1.3830,1.3830,1.3829,1.3829
EURCAD,20051124,011800,1.3829,1.3830,1.3829,1.3830
EURCAD,20051124,011900,1.3829,1.3830,1.3828,1.3830
EURCAD,20051124,012000,1.3830,1.3830,1.3830,1.3830
EURCAD,20051124,012100,1.3829,1.3829,1.3828,1.3829
EURCAD,20051124,012200,1.3828,1.3828,1.3828,1.3828
EURCAD,20051124,012300,1.3828,1.3828,1.3827,1.3827
EURCAD,20051124,012400,1.3826,1.3827,1.3826,1.3827
EURCAD,20051124,012500,1.3828,1.3829,1.3828,1.3829
EURCAD,20051124,012600,1.3829,1.3829,1.3828,1.3828
EURCAD,20051124,012700,1.3828,1.3828,1.3827,1.3827
EURCAD,20051124,012800,1.3828,1.3828,1.3825,1.3825
EURCAD,20051124,012900,1.3824,1.3824,1.3824,1.3824
EURCAD,20051124,013000,1.3824,1.3825,1.3824,1.3825
EURCAD,20051124,013100,1.3824,1.3825,1.3824,1.3825
EURCAD,20051124,013200,1.3826,1.3827,1.3826,1.3826
EURCAD,20051124,013300,1.3827,1.3828,1.3827,1.3828
EURCAD,20051124,013400,1.3829,1.3829,1.3829,1.3829
EURCAD,20051124,013500,1.3830,1.3830,1.3829,1.3830
EURCAD,20051124,013600,1.3831,1.3831,1.3830,1.3831
EURCAD,20051124,013700,1.3830,1.3831,1.3830,1.3831
EURCAD,20051124,013800,1.3832,1.3835,1.3832,1.3835
EURCAD,20051124,013900,1.3834,1.3835,1.3834,1.3835
EURCAD,20051124,014000,1.3836,1.3837,1.3836,1.3836
EURCAD,20051124,014100,1.3837,1.3840,1.3837,1.3840
EURCAD,20051124,014200,1.3841,1.3841,1.3839,1.3839
EURCAD,20051124,014300,1.3839,1.3839,1.3839,1.3839
EURCAD,20051124,014400,1.3840,1.3840,1.3839,1.3839
EURCAD,20051124,014500,1.3838,1.3839,1.3838,1.3839
EURCAD,20051124,014600,1.3838,1.3838,1.3837,1.3837
EURCAD,20051124,014700,1.3836,1.3838,1.3836,1.3838
EURCAD,20051124,014800,1.3839,1.3840,1.3838,1.3839
EURCAD,20051124,014900,1.3840,1.3840,1.3838,1.3839
EURCAD,20051124,015000,1.3839,1.3840,1.3839,1.3839
EURCAD,20051124,015100,1.3839,1.3839,1.3838,1.3838
EURCAD,20051124,015200,1.3839,1.3839,1.3838,1.3838
EURCAD,20051124,015300,1.3837,1.3839,1.3837,1.3838
EURCAD,20051124,015400,1.3839,1.3840,1.3839,1.3839
EURCAD,20051124,015500,1.3840,1.3840,1.3839,1.3840
EURCAD,20051124,015600,1.3840,1.3841,1.3840,1.3841
EURCAD,20051124,015700,1.3841,1.3841,1.3841,1.3841
EURCAD,20051124,015800,1.3842,1.3842,1.3842,1.3842
EURCAD,20051124,015900,1.3843,1.3846,1.3842,1.3846
EURCAD,20051124,020000,1.3847,1.3848,1.3845,1.3845
EURCAD,20051124,020100,1.3844,1.3844,1.3844,1.3844
EURCAD,20051124,020200,1.3845,1.3845,1.3844,1.3844
EURCAD,20051124,020300,1.3843,1.3843,1.3840,1.3840
EURCAD,20051124,020400,1.3839,1.3841,1.3838,1.3841
EURCAD,20051124,020500,1.3842,1.3842,1.3842,1.3842
EURCAD,20051124,020600,1.3842,1.3842,1.3841,1.3841
EURCAD,20051124,020700,1.3840,1.3841,1.3840,1.3841
EURCAD,20051124,020800,1.3840,1.3840,1.3839,1.3840
EURCAD,20051124,020900,1.3839,1.3840,1.3839,1.3840
EURCAD,20051124,021000,1.3841,1.3841,1.3840,1.3841
EURCAD,20051124,021100,1.3840,1.3840,1.3839,1.3839
EURCAD,20051124,021200,1.3838,1.3839,1.3838,1.3838
EURCAD,20051124,021300,1.3837,1.3837,1.3836,1.3836
EURCAD,20051124,021400,1.3837,1.3837,1.3837,1.3837
EURCAD,20051124,021500,1.3837,1.3837,1.3837,1.3837
EURCAD,20051124,021600,1.3837,1.3837,1.3835,1.3835
EURCAD,20051124,021700,1.3835,1.3835,1.3833,1.3833
EURCAD,20051124,021800,1.3832,1.3832,1.3832,1.3832
EURCAD,20051124,021900,1.3831,1.3831,1.3831,1.3831
EURCAD,20051124,022000,1.3832,1.3833,1.3832,1.3833
EURCAD,20051124,022100,1.3834,1.3835,1.3834,1.3835
EURCAD,20051124,022200,1.3836,1.3837,1.3836,1.3837
EURCAD,20051124,022300,1.3836,1.3837,1.3836,1.3836
EURCAD,20051124,022400,1.3837,1.3837,1.3836,1.3836
EURCAD,20051124,022500,1.3837,1.3838,1.3837,1.3837
EURCAD,20051124,022600,1.3836,1.3839,1.3836,1.3839
EURCAD,20051124,022700,1.3840,1.3841,1.3840,1.3841
EURCAD,20051124,022800,1.3841,1.3841,1.3840,1.3840
EURCAD,20051124,022900,1.3839,1.3839,1.3838,1.3839
EURCAD,20051124,023000,1.3838,1.3839,1.3838,1.3839
EURCAD,20051124,023100,1.3840,1.3840,1.3840,1.3840
EURCAD,20051124,023200,1.3839,1.3839,1.3839,1.3839
EURCAD,20051124,023300,1.3839,1.3840,1.3839,1.3840
EURCAD,20051124,023400,1.3840,1.3841,1.3840,1.3841
EURCAD,20051124,023500,1.3842,1.3842,1.3841,1.3841
EURCAD,20051124,023600,1.3840,1.3840,1.3839,1.3839
EURCAD,20051124,023700,1.3838,1.3839,1.3838,1.3839
EURCAD,20051124,023800,1.3840,1.3840,1.3840,1.3840
EURCAD,20051124,023900,1.3839,1.3840,1.3838,1.3839
EURCAD,20051124,024000,1.3839,1.3839,1.3839,1.3839
EURCAD,20051124,024100,1.3840,1.3841,1.3839,1.3841
EURCAD,20051124,024200,1.3841,1.3841,1.3841,1.3841
EURCAD,20051124,024300,1.3840,1.3841,1.3839,1.3841
EURCAD,20051124,024400,1.3840,1.3841,1.3840,1.3841
EURCAD,20051124,024500,1.3840,1.3840,1.3840,1.3840
EURCAD,20051124,024600,1.3840,1.3840,1.3838,1.3838
EURCAD,20051124,024700,1.3837,1.3839,1.3837,1.3839
EURCAD,20051124,024800,1.3840,1.3840,1.3840,1.3840
EURCAD,20051124,024900,1.3840,1.3841,1.3840,1.3840
EURCAD,20051124,025000,1.3840,1.3840,1.3840,1.3840
EURCAD,20051124,025100,1.3839,1.3839,1.3838,1.3839
EURCAD,20051124,025200,1.3839,1.3840,1.3839,1.3840
EURCAD,20051124,025300,1.3840,1.3840,1.3840,1.3840
EURCAD,20051124,025400,1.3841,1.3841,1.3840,1.3840
EURCAD,20051124,025500,1.3841,1.3842,1.3841,1.3842
EURCAD,20051124,025600,1.3842,1.3842,1.3842,1.3842
EURCAD,20051124,025700,1.3842,1.3842,1.3842,1.3842
EURCAD,20051124,025800,1.3841,1.3842,1.3841,1.3842
EURCAD,20051124,025900,1.3841,1.3841,1.3840,1.3841
EURCAD,20051124,030000,1.3841,1.3842,1.3841,1.3842
EURCAD,20051124,030100,1.3842,1.3842,1.3842,1.3842
EURCAD,20051124,030200,1.3841,1.3841,1.3841,1.3841
EURCAD,20051124,030300,1.3841,1.3842,1.3841,1.3842
EURCAD,20051124,030400,1.3843,1.3844,1.3843,1.3844
EURCAD,20051124,030500,1.3843,1.3843,1.3843,1.3843
EURCAD,20051124,030600,1.3843,1.3843,1.3842,1.3842
EURCAD,20051124,030700,1.3842,1.3842,1.3842,1.3842
EURCAD,20051124,030800,1.3842,1.3842,1.3842,1.3842
EURCAD,20051124,030900,1.3842,1.3842,1.3842,1.3842
EURCAD,20051124,031000,1.3841,1.3842,1.3841,1.3842
EURCAD,20051124,031100,1.3842,1.3842,1.3842,1.3842
EURCAD,20051124,031200,1.3841,1.3842,1.3840,1.3840
EURCAD,20051124,031300,1.3839,1.3841,1.3839,1.3841
EURCAD,20051124,031400,1.3841,1.3841,1.3841,1.3841
EURCAD,20051124,031500,1.3841,1.3841,1.3841,1.3841
EURCAD,20051124,031600,1.3841,1.3841,1.3841,1.3841
EURCAD,20051124,031700,1.3842,1.3842,1.3842,1.3842
EURCAD,20051124,031800,1.3842,1.3843,1.3842,1.3843
EURCAD,20051124,031900,1.3844,1.3844,1.3844,1.3844
EURCAD,20051124,032000,1.3843,1.3843,1.3843,1.3843
EURCAD,20051124,032100,1.3843,1.3843,1.3843,1.3843
EURCAD,20051124,032200,1.3843,1.3844,1.3843,1.3843
EURCAD,20051124,032300,1.3844,1.3844,1.3843,1.3843
EURCAD,20051124,032400,1.3843,1.3843,1.3843,1.3843
EURCAD,20051124,032500,1.3843,1.3843,1.3843,1.3843
EURCAD,20051124,032600,1.3843,1.3843,1.3843,1.3843
EURCAD,20051124,032700,1.3844,1.3844,1.3844,1.3844
EURCAD,20051124,032800,1.3844,1.3844,1.3844,1.3844
EURCAD,20051124,032900,1.3845,1.3845,1.3845,1.3845
EURCAD,20051124,033000,1.3845,1.3845,1.3844,1.3845
EURCAD,20051124,033100,1.3845,1.3845,1.3845,1.3845
EURCAD,20051124,033200,1.3845,1.3845,1.3845,1.3845
EURCAD,20051124,033300,1.3845,1.3845,1.3845,1.3845
EURCAD,20051124,033400,1.3844,1.3844,1.3844,1.3844
EURCAD,20051124,033500,1.3845,1.3845,1.3845,1.3845
EURCAD,20051124,033600,1.3845,1.3845,1.3845,1.3845
EURCAD,20051124,033700,1.3844,1.3847,1.3844,1.3846
EURCAD,20051124,033800,1.3847,1.3847,1.3846,1.3847
EURCAD,20051124,033900,1.3848,1.3848,1.3848,1.3848
EURCAD,20051124,034000,1.3848,1.3848,1.3846,1.3846
EURCAD,20051124,034100,1.3845,1.3847,1.3845,1.3847
EURCAD,20051124,034200,1.3846,1.3847,1.3846,1.3847
EURCAD,20051124,034300,1.3846,1.3847,1.3846,1.3847
EURCAD,20051124,034400,1.3848,1.3849,1.3848,1.3849
EURCAD,20051124,034500,1.3850,1.3851,1.3850,1.3850
EURCAD,20051124,034600,1.3851,1.3851,1.3851,1.3851
EURCAD,20051124,034700,1.3850,1.3851,1.3850,1.3851
EURCAD,20051124,034800,1.3850,1.3850,1.3850,1.3850
EURCAD,20051124,034900,1.3850,1.3850,1.3850,1.3850
EURCAD,20051124,035000,1.3850,1.3852,1.3850,1.3852
EURCAD,20051124,035100,1.3852,1.3853,1.3852,1.3853
EURCAD,20051124,035200,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,035300,1.3852,1.3853,1.3851,1.3852
EURCAD,20051124,035400,1.3853,1.3853,1.3853,1.3853
EURCAD,20051124,035500,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,035600,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,035700,1.3852,1.3853,1.3852,1.3853
EURCAD,20051124,035800,1.3852,1.3853,1.3852,1.3852
EURCAD,20051124,035900,1.3853,1.3853,1.3852,1.3852
EURCAD,20051124,040000,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,040100,1.3851,1.3851,1.3850,1.3850
EURCAD,20051124,040200,1.3849,1.3850,1.3849,1.3850
EURCAD,20051124,040300,1.3850,1.3851,1.3850,1.3851
EURCAD,20051124,040400,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,040500,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,040600,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,040700,1.3852,1.3853,1.3852,1.3852
EURCAD,20051124,040800,1.3852,1.3854,1.3852,1.3853
EURCAD,20051124,040900,1.3853,1.3853,1.3853,1.3853
EURCAD,20051124,041000,1.3853,1.3853,1.3853,1.3853
EURCAD,20051124,041100,1.3853,1.3853,1.3853,1.3853
EURCAD,20051124,041200,1.3853,1.3853,1.3853,1.3853
EURCAD,20051124,041300,1.3852,1.3853,1.3852,1.3853
EURCAD,20051124,041400,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,041500,1.3852,1.3853,1.3852,1.3853
EURCAD,20051124,041600,1.3854,1.3854,1.3852,1.3853
EURCAD,20051124,041700,1.3853,1.3853,1.3853,1.3853
EURCAD,20051124,041800,1.3852,1.3854,1.3852,1.3854
EURCAD,20051124,041900,1.3855,1.3855,1.3855,1.3855
EURCAD,20051124,042000,1.3854,1.3854,1.3854,1.3854
EURCAD,20051124,042100,1.3853,1.3853,1.3853,1.3853
EURCAD,20051124,042200,1.3853,1.3853,1.3853,1.3853
EURCAD,20051124,042300,1.3853,1.3853,1.3853,1.3853
EURCAD,20051124,042400,1.3853,1.3853,1.3853,1.3853
EURCAD,20051124,042500,1.3853,1.3854,1.3853,1.3853
EURCAD,20051124,042600,1.3854,1.3854,1.3853,1.3853
EURCAD,20051124,042700,1.3854,1.3854,1.3853,1.3853
EURCAD,20051124,042800,1.3853,1.3853,1.3853,1.3853
EURCAD,20051124,042900,1.3853,1.3853,1.3853,1.3853
EURCAD,20051124,043000,1.3853,1.3853,1.3852,1.3852
EURCAD,20051124,043100,1.3853,1.3853,1.3853,1.3853
EURCAD,20051124,043200,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,043300,1.3853,1.3853,1.3853,1.3853
EURCAD,20051124,043400,1.3853,1.3854,1.3853,1.3854
EURCAD,20051124,043500,1.3854,1.3855,1.3854,1.3855
EURCAD,20051124,043600,1.3854,1.3854,1.3853,1.3853
EURCAD,20051124,043700,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,043800,1.3852,1.3853,1.3852,1.3853
EURCAD,20051124,043900,1.3854,1.3854,1.3853,1.3853
EURCAD,20051124,044000,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,044100,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,044200,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,044300,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,044400,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,044500,1.3851,1.3851,1.3851,1.3851
EURCAD,20051124,044600,1.3851,1.3852,1.3851,1.3852
EURCAD,20051124,044700,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,044800,1.3852,1.3852,1.3851,1.3851
EURCAD,20051124,044900,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,045000,1.3852,1.3852,1.3851,1.3852
EURCAD,20051124,045100,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,045200,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,045300,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,045400,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,045500,1.3851,1.3851,1.3851,1.3851
EURCAD,20051124,045600,1.3851,1.3851,1.3850,1.3851
EURCAD,20051124,045700,1.3850,1.3850,1.3850,1.3850
EURCAD,20051124,045800,1.3850,1.3851,1.3850,1.3851
EURCAD,20051124,045900,1.3850,1.3850,1.3850,1.3850
EURCAD,20051124,050000,1.3849,1.3850,1.3849,1.3850
EURCAD,20051124,050100,1.3849,1.3850,1.3849,1.3850
EURCAD,20051124,050200,1.3850,1.3852,1.3850,1.3851
EURCAD,20051124,050300,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,050400,1.3852,1.3853,1.3852,1.3852
EURCAD,20051124,050500,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,050600,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,050700,1.3851,1.3851,1.3851,1.3851
EURCAD,20051124,050800,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,050900,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,051000,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,051100,1.3853,1.3855,1.3853,1.3855
EURCAD,20051124,051200,1.3854,1.3854,1.3853,1.3853
EURCAD,20051124,051300,1.3854,1.3854,1.3854,1.3854
EURCAD,20051124,051400,1.3854,1.3854,1.3854,1.3854
EURCAD,20051124,051500,1.3854,1.3854,1.3853,1.3853
EURCAD,20051124,051600,1.3852,1.3853,1.3852,1.3853
EURCAD,20051124,051700,1.3853,1.3853,1.3851,1.3852
EURCAD,20051124,051800,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,051900,1.3851,1.3851,1.3851,1.3851
EURCAD,20051124,052000,1.3851,1.3852,1.3851,1.3851
EURCAD,20051124,052100,1.3850,1.3850,1.3848,1.3848
EURCAD,20051124,052300,1.3848,1.3850,1.3848,1.3850
EURCAD,20051124,052400,1.3849,1.3850,1.3849,1.3850
EURCAD,20051124,052500,1.3850,1.3851,1.3850,1.3851
EURCAD,20051124,052600,1.3850,1.3852,1.3850,1.3852
EURCAD,20051124,052700,1.3851,1.3851,1.3850,1.3850
EURCAD,20051124,052800,1.3851,1.3851,1.3850,1.3851
EURCAD,20051124,052900,1.3850,1.3851,1.3850,1.3851
EURCAD,20051124,053000,1.3850,1.3850,1.3850,1.3850
EURCAD,20051124,053100,1.3850,1.3850,1.3850,1.3850
EURCAD,20051124,053200,1.3849,1.3849,1.3849,1.3849
EURCAD,20051124,053300,1.3850,1.3850,1.3850,1.3850
EURCAD,20051124,053400,1.3850,1.3853,1.3850,1.3853
EURCAD,20051124,053500,1.3852,1.3853,1.3852,1.3852
EURCAD,20051124,053600,1.3853,1.3853,1.3852,1.3852
EURCAD,20051124,053700,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,053800,1.3853,1.3854,1.3853,1.3853
EURCAD,20051124,053900,1.3854,1.3854,1.3854,1.3854
EURCAD,20051124,054000,1.3854,1.3854,1.3853,1.3853
EURCAD,20051124,054100,1.3852,1.3853,1.3852,1.3852
EURCAD,20051124,054200,1.3852,1.3853,1.3852,1.3852
EURCAD,20051124,054300,1.3851,1.3851,1.3850,1.3850
EURCAD,20051124,054400,1.3850,1.3850,1.3850,1.3850
EURCAD,20051124,054500,1.3850,1.3851,1.3850,1.3850
EURCAD,20051124,054600,1.3851,1.3851,1.3850,1.3850
EURCAD,20051124,054700,1.3850,1.3851,1.3850,1.3851
EURCAD,20051124,054800,1.3851,1.3851,1.3851,1.3851
EURCAD,20051124,054900,1.3851,1.3851,1.3851,1.3851
EURCAD,20051124,055000,1.3850,1.3850,1.3850,1.3850
EURCAD,20051124,055100,1.3850,1.3850,1.3850,1.3850
EURCAD,20051124,055200,1.3851,1.3851,1.3850,1.3850
EURCAD,20051124,055300,1.3851,1.3851,1.3850,1.3850
EURCAD,20051124,055400,1.3850,1.3850,1.3850,1.3850
EURCAD,20051124,055500,1.3851,1.3852,1.3851,1.3852
EURCAD,20051124,055600,1.3851,1.3851,1.3850,1.3850
EURCAD,20051124,055700,1.3851,1.3851,1.3851,1.3851
EURCAD,20051124,055800,1.3851,1.3852,1.3851,1.3852
EURCAD,20051124,055900,1.3851,1.3853,1.3851,1.3853
EURCAD,20051124,060000,1.3853,1.3853,1.3851,1.3851
EURCAD,20051124,060100,1.3850,1.3852,1.3850,1.3851
EURCAD,20051124,060200,1.3852,1.3853,1.3852,1.3852
EURCAD,20051124,060300,1.3851,1.3851,1.3851,1.3851
EURCAD,20051124,060400,1.3851,1.3852,1.3851,1.3852
EURCAD,20051124,060500,1.3852,1.3852,1.3850,1.3851
EURCAD,20051124,060600,1.3851,1.3851,1.3851,1.3851
EURCAD,20051124,060700,1.3851,1.3851,1.3851,1.3851
EURCAD,20051124,060800,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,060900,1.3852,1.3852,1.3851,1.3852
EURCAD,20051124,061000,1.3852,1.3852,1.3852,1.3852
EURCAD,20051124,061100,1.3851,1.3851,1.3850,1.3850
EURCAD,20051124,061200,1.3851,1.3851,1.3849,1.3849
EURCAD,20051124,061300,1.3850,1.3850,1.3850,1.3850
EURCAD,20051124,061400,1.3850,1.3850,1.3849,1.3849
EURCAD,20051124,061500,1.3850,1.3850,1.3850,1.3850
EURCAD,20051124,061600,1.3850,1.3850,1.3850,1.3850
EURCAD,20051124,061700,1.3850,1.3850,1.3850,1.3850
EURCAD,20051124,061800,1.3850,1.3850,1.3850,1.3850
EURCAD,20051124,061900,1.3850,1.3850,1.3850,1.3850
EURCAD,20051124,062000,1.3850,1.3850,1.3850,1.3850
EURCAD,20051124,062100,1.3850,1.3850,1.3850,1.3850
EURCAD,20051124,062200,1.3850,1.3850,1.3849,1.3849
EURCAD,20051124,062300,1.3848,1.3848,1.3848,1.3848
EURCAD,20051124,062400,1.3848,1.3849,1.3848,1.3848
EURCAD,20051124,062500,1.3849,1.3849,1.3849,1.3849
EURCAD,20051124,062600,1.3849,1.3849,1.3849,1.3849
EURCAD,20051124,062700,1.3849,1.3849,1.3849,1.3849
EURCAD,20051124,062800,1.3849,1.3849,1.3849,1.3849
EURCAD,20051124,062900,1.3849,1.3849,1.3849,1.3849
EURCAD,20051124,063000,1.3849,1.3849,1.3849,1.3849
EURCAD,20051124,063100,1.3849,1.3849,1.3849,1.3849
EURCAD,20051124,063200,1.3849,1.3849,1.3849,1.3849
EURCAD,20051124,063300,1.3849,1.3849,1.3848,1.3848
EURCAD,20051124,063400,1.3848,1.3848,1.3848,1.3848
EURCAD,20051124,063500,1.3846,1.3847,1.3846,1.3847
EURCAD,20051124,063600,1.3847,1.3847,1.3847,1.3847
EURCAD,20051124,063700,1.3848,1.3848,1.3847,1.3848
EURCAD,20051124,063800,1.3847,1.3848,1.3847,1.3848
EURCAD,20051124,063900,1.3848,1.3848,1.3848,1.3848
EURCAD,20051124,064000,1.3848,1.3848,1.3848,1.3848
EURCAD,20051124,064100,1.3848,1.3849,1.3848,1.3849
EURCAD,20051124,064200,1.3848,1.3850,1.3848,1.3850
EURCAD,20051124,064300,1.3849,1.3849,1.3849,1.3849
EURCAD,20051124,064400,1.3850,1.3850,1.3850,1.3850
EURCAD,20051124,064500,1.3850,1.3851,1.3850,1.3851
EURCAD,20051124,064600,1.3851,1.3851,1.3851,1.3851
EURCAD,20051124,064700,1.3852,1.3852,1.3851,1.3851
EURCAD,20051124,064800,1.3851,1.3851,1.3851,1.3851
EURCAD,20051124,064900,1.3851,1.3851,1.3851,1.3851
EURCAD,20051124,065000,1.3850,1.3850,1.3850,1.3850
EURCAD,20051124,065100,1.3850,1.3850,1.3850,1.3850
EURCAD,20051124,065200,1.3849,1.3849,1.3848,1.3849
EURCAD,20051124,065300,1.3849,1.3849,1.3848,1.3848
EURCAD,20051124,065400,1.3849,1.3849,1.3849,1.3849
EURCAD,20051124,065500,1.3848,1.3849,1.3848,1.3848
EURCAD,20051124,065600,1.3848,1.3848,1.3847,1.3847
EURCAD,20051124,065700,1.3848,1.3848,1.3847,1.3848
EURCAD,20051124,065800,1.3847,1.3847,1.3845,1.3845
EURCAD,20051124,065900,1.3844,1.3845,1.3842,1.3842
EURCAD,20051124,070000,1.3842,1.3843,1.3842,1.3842
EURCAD,20051124,070100,1.3841,1.3842,1.3841,1.3841
EURCAD,20051124,070200,1.3842,1.3842,1.3842,1.3842
EURCAD,20051124,070300,1.3842,1.3842,1.3842,1.3842
EURCAD,20051124,070400,1.3843,1.3843,1.3841,1.3841
EURCAD,20051124,070500,1.3842,1.3842,1.3841,1.3841
EURCAD,20051124,070600,1.3842,1.3843,1.3841,1.3843
EURCAD,20051124,070700,1.3842,1.3843,1.3842,1.3843
EURCAD,20051124,070800,1.3842,1.3843,1.3842,1.3843
EURCAD,20051124,070900,1.3844,1.3844,1.3844,1.3844
EURCAD,20051124,071000,1.3844,1.3844,1.3843,1.3843
EURCAD,20051124,071100,1.3844,1.3845,1.3844,1.3844
EURCAD,20051124,071200,1.3843,1.3843,1.3842,1.3842
EURCAD,20051124,071300,1.3841,1.3842,1.3841,1.3842
EURCAD,20051124,071400,1.3841,1.3842,1.3841,1.3842
EURCAD,20051124,071500,1.3843,1.3843,1.3842,1.3843
EURCAD,20051124,071600,1.3842,1.3842,1.3841,1.3841
EURCAD,20051124,071700,1.3841,1.3844,1.3841,1.3844
EURCAD,20051124,071800,1.3845,1.3845,1.3843,1.3843
EURCAD,20051124,071900,1.3843,1.3843,1.3843,1.3843
EURCAD,20051124,072000,1.3842,1.3843,1.3842,1.3843
EURCAD,20051124,072100,1.3842,1.3842,1.3841,1.3841
EURCAD,20051124,072200,1.3842,1.3842,1.3842,1.3842
EURCAD,20051124,072300,1.3843,1.3843,1.3842,1.3842
EURCAD,20051124,072400,1.3843,1.3844,1.3843,1.3844
EURCAD,20051124,072500,1.3844,1.3844,1.3844,1.3844
EURCAD,20051124,072600,1.3844,1.3844,1.3842,1.3842
EURCAD,20051124,072700,1.3841,1.3841,1.3837,1.3838
EURCAD,20051124,072800,1.3837,1.3837,1.3837,1.3837
EURCAD,20051124,072900,1.3838,1.3838,1.3838,1.3838
EURCAD,20051124,073000,1.3838,1.3839,1.3838,1.3839
EURCAD,20051124,073100,1.3839,1.3840,1.3839,1.3840
EURCAD,20051124,073200,1.3840,1.3841,1.3840,1.3841
EURCAD,20051124,073300,1.3842,1.3843,1.3842,1.3843
EURCAD,20051124,073400,1.3844,1.3844,1.3843,1.3844
EURCAD,20051124,073500,1.3843,1.3843,1.3841,1.3841
EURCAD,20051124,073600,1.3840,1.3840,1.3837,1.3837
EURCAD,20051124,073700,1.3836,1.3838,1.3836,1.3837
EURCAD,20051124,073800,1.3836,1.3836,1.3836,1.3836
EURCAD,20051124,073900,1.3836,1.3836,1.3835,1.3836
EURCAD,20051124,074000,1.3837,1.3839,1.3837,1.3839
EURCAD,20051124,074100,1.3840,1.3840,1.3840,1.3840
EURCAD,20051124,074200,1.3840,1.3840,1.3840,1.3840
EURCAD,20051124,074300,1.3839,1.3840,1.3839,1.3840
EURCAD,20051124,074400,1.3840,1.3840,1.3839,1.3839
EURCAD,20051124,074500,1.3839,1.3839,1.3838,1.3838
EURCAD,20051124,074600,1.3839,1.3840,1.3839,1.3840
EURCAD,20051124,074700,1.3839,1.3839,1.3839,1.3839
EURCAD,20051124,074800,1.3838,1.3838,1.3838,1.3838
EURCAD,20051124,074900,1.3839,1.3839,1.3838,1.3838
EURCAD,20051124,075000,1.3838,1.3838,1.3838,1.3838
EURCAD,20051124,075100,1.3838,1.3838,1.3837,1.3837
EURCAD,20051124,075200,1.3837,1.3837,1.3835,1.3835
EURCAD,20051124,075300,1.3834,1.3834,1.3830,1.3830
EURCAD,20051124,075400,1.3829,1.3832,1.3829,1.3832
EURCAD,20051124,075500,1.3833,1.3836,1.3833,1.3836
EURCAD,20051124,075600,1.3835,1.3835,1.3833,1.3833
EURCAD,20051124,075700,1.3834,1.3834,1.3832,1.3833
EURCAD,20051124,075800,1.3832,1.3832,1.3828,1.3828
EURCAD,20051124,075900,1.3829,1.3831,1.3829,1.3831
EURCAD,20051124,080000,1.3832,1.3832,1.3831,1.3831
EURCAD,20051124,080100,1.3832,1.3832,1.3832,1.3832
EURCAD,20051124,080200,1.3831,1.3832,1.3831,1.3832
EURCAD,20051124,080300,1.3831,1.3831,1.3828,1.3828
EURCAD,20051124,080400,1.3827,1.3827,1.3826,1.3827
EURCAD,20051124,080500,1.3828,1.3831,1.3828,1.3831
EURCAD,20051124,080600,1.3832,1.3833,1.3830,1.3830
EURCAD,20051124,080700,1.3829,1.3830,1.3829,1.3830
EURCAD,20051124,080800,1.3829,1.3829,1.3827,1.3827
EURCAD,20051124,080900,1.3826,1.3827,1.3826,1.3827
EURCAD,20051124,081000,1.3827,1.3828,1.3827,1.3827
EURCAD,20051124,081100,1.3828,1.3828,1.3828,1.3828
EURCAD,20051124,081200,1.3829,1.3829,1.3828,1.3828
EURCAD,20051124,081300,1.3827,1.3830,1.3827,1.3829
EURCAD,20051124,081400,1.3828,1.3828,1.3828,1.3828
EURCAD,20051124,081500,1.3828,1.3833,1.3828,1.3833
EURCAD,20051124,081600,1.3832,1.3832,1.3832,1.3832
EURCAD,20051124,081700,1.3832,1.3832,1.3830,1.3831
EURCAD,20051124,081800,1.3832,1.3833,1.3831,1.3833
EURCAD,20051124,081900,1.3834,1.3834,1.3833,1.3833
EURCAD,20051124,082000,1.3834,1.3834,1.3833,1.3833
EURCAD,20051124,082100,1.3832,1.3834,1.3832,1.3833
EURCAD,20051124,082200,1.3834,1.3839,1.3834,1.3839
EURCAD,20051124,082300,1.3840,1.3841,1.3840,1.3841
EURCAD,20051124,082400,1.3840,1.3840,1.3839,1.3839
EURCAD,20051124,082500,1.3838,1.3838,1.3836,1.3836
EURCAD,20051124,082600,1.3837,1.3837,1.3834,1.3835
EURCAD,20051124,082700,1.3836,1.3839,1.3836,1.3839
EURCAD,20051124,082800,1.3838,1.3838,1.3838,1.3838
EURCAD,20051124,082900,1.3837,1.3837,1.3835,1.3835
EURCAD,20051124,083000,1.3834,1.3834,1.3834,1.3834
EURCAD,20051124,083100,1.3834,1.3834,1.3832,1.3832
EURCAD,20051124,083200,1.3833,1.3833,1.3830,1.3832
EURCAD,20051124,083300,1.3831,1.3833,1.3831,1.3832
EURCAD,20051124,083400,1.3831,1.3831,1.3831,1.3831
EURCAD,20051124,083500,1.3831,1.3831,1.3828,1.3828
EURCAD,20051124,083600,1.3829,1.3832,1.3829,1.3832
EURCAD,20051124,083700,1.3831,1.3831,1.3830,1.3831
EURCAD,20051124,083800,1.3832,1.3834,1.3832,1.3834
EURCAD,20051124,083900,1.3833,1.3835,1.3833,1.3835
EURCAD,20051124,084000,1.3834,1.3835,1.3834,1.3835
EURCAD,20051124,084100,1.3836,1.3836,1.3836,1.3836
EURCAD,20051124,084200,1.3836,1.3838,1.3836,1.3838
EURCAD,20051124,084300,1.3839,1.3839,1.3839,1.3839
EURCAD,20051124,084400,1.3839,1.3841,1.3839,1.3840
EURCAD,20051124,084500,1.3839,1.3839,1.3838,1.3839
EURCAD,20051124,084600,1.3838,1.3839,1.3838,1.3839
EURCAD,20051124,084700,1.3840,1.3840,1.3839,1.3839
EURCAD,20051124,084800,1.3840,1.3840,1.3839,1.3839
EURCAD,20051124,084900,1.3840,1.3842,1.3840,1.3841
EURCAD,20051124,085000,1.3840,1.3841,1.3839,1.3841
EURCAD,20051124,085100,1.3842,1.3844,1.3841,1.3844
EURCAD,20051124,085200,1.3845,1.3848,1.3845,1.3848
EURCAD,20051124,085300,1.3849,1.3851,1.3849,1.3850
EURCAD,20051124,085400,1.3849,1.3849,1.3849,1.3849
EURCAD,20051124,085500,1.3849,1.3849,1.3849,1.3849
EURCAD,20051124,085600,1.3850,1.3851,1.3847,1.3847
EURCAD,20051124,085700,1.3848,1.3849,1.3848,1.3849
EURCAD,20051124,085800,1.3848,1.3852,1.3848,1.3852
EURCAD,20051124,085900,1.3853,1.3855,1.3853,1.3854
EURCAD,20051124,090000,1.3857,1.3858,1.3856,1.3856
EURCAD,20051124,090100,1.3857,1.3857,1.3855,1.3857
EURCAD,20051124,090200,1.3856,1.3861,1.3856,1.3861
EURCAD,20051124,090300,1.3862,1.3863,1.3862,1.3863
EURCAD,20051124,090400,1.3864,1.3865,1.3864,1.3865
EURCAD,20051124,090500,1.3864,1.3864,1.3863,1.3864
EURCAD,20051124,090600,1.3863,1.3863,1.3861,1.3861
EURCAD,20051124,090700,1.3860,1.3863,1.3860,1.3863
EURCAD,20051124,090800,1.3862,1.3862,1.3858,1.3858
EURCAD,20051124,090900,1.3859,1.3860,1.3858,1.3860
EURCAD,20051124,091000,1.3859,1.3859,1.3857,1.3857
EURCAD,20051124,091100,1.3858,1.3861,1.3857,1.3861
EURCAD,20051124,091200,1.3862,1.3863,1.3860,1.3863
EURCAD,20051124,091300,1.3864,1.3865,1.3863,1.3865
EURCAD,20051124,091400,1.3864,1.3864,1.3864,1.3864
EURCAD,20051124,091500,1.3863,1.3867,1.3863,1.3867
EURCAD,20051124,091600,1.3866,1.3866,1.3864,1.3864
EURCAD,20051124,091700,1.3863,1.3863,1.3862,1.3862
EURCAD,20051124,091800,1.3863,1.3863,1.3863,1.3863
EURCAD,20051124,091900,1.3862,1.3862,1.3861,1.3862
EURCAD,20051124,092000,1.3863,1.3863,1.3861,1.3862
EURCAD,20051124,092100,1.3861,1.3861,1.3858,1.3858
EURCAD,20051124,092200,1.3857,1.3858,1.3856,1.3858
EURCAD,20051124,092300,1.3857,1.3858,1.3856,1.3857
EURCAD,20051124,092400,1.3856,1.3857,1.3855,1.3857
EURCAD,20051124,092500,1.3858,1.3858,1.3855,1.3855
EURCAD,20051124,092600,1.3856,1.3856,1.3855,1.3855
EURCAD,20051124,092700,1.3854,1.3854,1.3852,1.3852
EURCAD,20051124,092800,1.3853,1.3856,1.3852,1.3856
EURCAD,20051124,092900,1.3855,1.3858,1.3855,1.3858
EURCAD,20051124,093000,1.3857,1.3857,1.3854,1.3854
EURCAD,20051124,093100,1.3853,1.3855,1.3853,1.3855
EURCAD,20051124,093200,1.3854,1.3854,1.3850,1.3850
EURCAD,20051124,093300,1.3851,1.3851,1.3846,1.3847
EURCAD,20051124,093400,1.3848,1.3848,1.3846,1.3846
EURCAD,20051124,093500,1.3847,1.3849,1.3847,1.3847
EURCAD,20051124,093600,1.3848,1.3849,1.3847,1.3848
EURCAD,20051124,093700,1.3847,1.3847,1.3847,1.3847
EURCAD,20051124,093800,1.3846,1.3848,1.3846,1.3847
EURCAD,20051124,093900,1.3846,1.3846,1.3846,1.3846
EURCAD,20051124,094000,1.3847,1.3847,1.3847,1.3847
EURCAD,20051124,094100,1.3847,1.3847,1.3845,1.3845
EURCAD,20051124,094200,1.3844,1.3846,1.3844,1.3846
EURCAD,20051124,094300,1.3847,1.3848,1.3847,1.3848
EURCAD,20051124,094400,1.3848,1.3848,1.3847,1.3848
EURCAD,20051124,094500,1.3846,1.3846,1.3845,1.3845
EURCAD,20051124,094600,1.3844,1.3844,1.3843,1.3843
EURCAD,20051124,094700,1.3844,1.3848,1.3842,1.3848
EURCAD,20051124,094800,1.3849,1.3849,1.3848,1.3848
EURCAD,20051124,094900,1.3847,1.3849,1.3847,1.3848
EURCAD,20051124,095000,1.3849,1.3849,1.3848,1.3848
EURCAD,20051124,095100,1.3846,1.3846,1.3842,1.3843
EURCAD,20051124,095200,1.3844,1.3844,1.3843,1.3844
EURCAD,20051124,095300,1.3843,1.3844,1.3841,1.3841
EURCAD,20051124,095400,1.3842,1.3842,1.3838,1.3838
EURCAD,20051124,095500,1.3839,1.3840,1.3839,1.3840
EURCAD,20051124,095600,1.3839,1.3839,1.3836,1.3836
EURCAD,20051124,095700,1.3837,1.3839,1.3837,1.3838
EURCAD,20051124,095800,1.3837,1.3840,1.3837,1.3840
EURCAD,20051124,095900,1.3838,1.3838,1.3835,1.3835
EURCAD,20051124,100000,1.3836,1.3836,1.3834,1.3834
EURCAD,20051124,100100,1.3835,1.3838,1.3835,1.3838
EURCAD,20051124,100200,1.3837,1.3838,1.3836,1.3837
EURCAD,20051124,100300,1.3838,1.3838,1.3829,1.3829
EURCAD,20051124,100400,1.3828,1.3828,1.3821,1.3821
EURCAD,20051124,100500,1.3822,1.3823,1.3819,1.3819
EURCAD,20051124,100600,1.3820,1.3820,1.3815,1.3816
EURCAD,20051124,100700,1.3815,1.3816,1.3812,1.3813
EURCAD,20051124,100800,1.3812,1.3814,1.3812,1.3813
EURCAD,20051124,100900,1.3814,1.3814,1.3809,1.3809
EURCAD,20051124,101000,1.3808,1.3810,1.3808,1.3808
EURCAD,20051124,101100,1.3809,1.3811,1.3809,1.3811
EURCAD,20051124,101200,1.3812,1.3814,1.3810,1.3810
EURCAD,20051124,101300,1.3809,1.3809,1.3804,1.3805
EURCAD,20051124,101400,1.3804,1.3804,1.3803,1.3803
EURCAD,20051124,101500,1.3804,1.3805,1.3804,1.3805
EURCAD,20051124,101600,1.3804,1.3807,1.3804,1.3807
EURCAD,20051124,101700,1.3808,1.3810,1.3808,1.3810
EURCAD,20051124,101800,1.3811,1.3813,1.3811,1.3813
EURCAD,20051124,101900,1.3814,1.3814,1.3814,1.3814
EURCAD,20051124,102000,1.3813,1.3815,1.3813,1.3814
EURCAD,20051124,102100,1.3815,1.3821,1.3815,1.3821
EURCAD,20051124,102200,1.3822,1.3824,1.3822,1.3822
EURCAD,20051124,102300,1.3823,1.3825,1.3823,1.3825
EURCAD,20051124,102400,1.3824,1.3824,1.3823,1.3823
EURCAD,20051124,102500,1.3822,1.3822,1.3816,1.3816
EURCAD,20051124,102600,1.3817,1.3819,1.3817,1.3819
EURCAD,20051124,102700,1.3818,1.3819,1.3816,1.3816
EURCAD,20051124,102800,1.3815,1.3815,1.3813,1.3815
EURCAD,20051124,102900,1.3816,1.3819,1.3816,1.3818
EURCAD,20051124,103000,1.3817,1.3819,1.3817,1.3819
EURCAD,20051124,103100,1.3820,1.3820,1.3819,1.3819
EURCAD,20051124,103200,1.3818,1.3818,1.3817,1.3818
EURCAD,20051124,103300,1.3819,1.3819,1.3817,1.3817
EURCAD,20051124,103400,1.3816,1.3817,1.3816,1.3816
EURCAD,20051124,103500,1.3817,1.3819,1.3817,1.3819
EURCAD,20051124,103600,1.3818,1.3818,1.3818,1.3818
EURCAD,20051124,103700,1.3817,1.3817,1.3813,1.3813
EURCAD,20051124,103800,1.3812,1.3813,1.3811,1.3812
EURCAD,20051124,103900,1.3811,1.3813,1.3811,1.3813
EURCAD,20051124,104000,1.3814,1.3816,1.3814,1.3814
EURCAD,20051124,104100,1.3813,1.3815,1.3811,1.3814
EURCAD,20051124,104200,1.3813,1.3813,1.3811,1.3811
EURCAD,20051124,104300,1.3811,1.3811,1.3810,1.3810
EURCAD,20051124,104400,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,104500,1.3810,1.3811,1.3810,1.3811
EURCAD,20051124,104600,1.3812,1.3812,1.3812,1.3812
EURCAD,20051124,104700,1.3810,1.3810,1.3810,1.3810
EURCAD,20051124,104800,1.3810,1.3810,1.3809,1.3809
EURCAD,20051124,104900,1.3808,1.3808,1.3807,1.3807
EURCAD,20051124,105000,1.3808,1.3808,1.3808,1.3808
EURCAD,20051124,105100,1.3809,1.3810,1.3808,1.3808
EURCAD,20051124,105200,1.3807,1.3808,1.3806,1.3808
EURCAD,20051124,105300,1.3809,1.3809,1.3807,1.3807
EURCAD,20051124,105400,1.3806,1.3806,1.3805,1.3805
EURCAD,20051124,105500,1.3804,1.3805,1.3804,1.3805
EURCAD,20051124,105600,1.3806,1.3807,1.3806,1.3807
EURCAD,20051124,105700,1.3808,1.3808,1.3806,1.3807
EURCAD,20051124,105800,1.3808,1.3808,1.3807,1.3808
EURCAD,20051124,105900,1.3809,1.3810,1.3808,1.3809
EURCAD,20051124,110000,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,110100,1.3810,1.3810,1.3810,1.3810
EURCAD,20051124,110200,1.3809,1.3810,1.3807,1.3808
EURCAD,20051124,110300,1.3809,1.3809,1.3807,1.3807
EURCAD,20051124,110400,1.3808,1.3808,1.3807,1.3808
EURCAD,20051124,110500,1.3809,1.3811,1.3809,1.3811
EURCAD,20051124,110600,1.3812,1.3818,1.3812,1.3818
EURCAD,20051124,110700,1.3819,1.3822,1.3818,1.3821
EURCAD,20051124,110800,1.3820,1.3820,1.3819,1.3819
EURCAD,20051124,110900,1.3820,1.3821,1.3819,1.3821
EURCAD,20051124,111000,1.3822,1.3824,1.3822,1.3823
EURCAD,20051124,111100,1.3824,1.3824,1.3823,1.3823
EURCAD,20051124,111200,1.3822,1.3822,1.3821,1.3821
EURCAD,20051124,111300,1.3820,1.3820,1.3819,1.3819
EURCAD,20051124,111400,1.3818,1.3818,1.3816,1.3816
EURCAD,20051124,111500,1.3817,1.3819,1.3817,1.3819
EURCAD,20051124,111600,1.3820,1.3823,1.3820,1.3823
EURCAD,20051124,111700,1.3823,1.3823,1.3821,1.3823
EURCAD,20051124,111800,1.3824,1.3824,1.3820,1.3820
EURCAD,20051124,111900,1.3819,1.3819,1.3813,1.3813
EURCAD,20051124,112000,1.3814,1.3818,1.3814,1.3818
EURCAD,20051124,112100,1.3819,1.3822,1.3819,1.3822
EURCAD,20051124,112200,1.3821,1.3822,1.3821,1.3822
EURCAD,20051124,112300,1.3821,1.3821,1.3819,1.3821
EURCAD,20051124,112400,1.3820,1.3821,1.3820,1.3821
EURCAD,20051124,112500,1.3820,1.3820,1.3818,1.3819
EURCAD,20051124,112600,1.3820,1.3824,1.3820,1.3824
EURCAD,20051124,112700,1.3825,1.3828,1.3825,1.3828
EURCAD,20051124,112800,1.3829,1.3829,1.3827,1.3828
EURCAD,20051124,112900,1.3827,1.3827,1.3822,1.3823
EURCAD,20051124,113000,1.3824,1.3827,1.3824,1.3826
EURCAD,20051124,113100,1.3827,1.3827,1.3825,1.3825
EURCAD,20051124,113200,1.3824,1.3826,1.3824,1.3825
EURCAD,20051124,113300,1.3824,1.3827,1.3824,1.3827
EURCAD,20051124,113400,1.3826,1.3827,1.3825,1.3827
EURCAD,20051124,113500,1.3828,1.3828,1.3826,1.3826
EURCAD,20051124,113600,1.3827,1.3828,1.3825,1.3827
EURCAD,20051124,113700,1.3828,1.3828,1.3825,1.3825
EURCAD,20051124,113800,1.3824,1.3824,1.3823,1.3824
EURCAD,20051124,113900,1.3825,1.3826,1.3824,1.3826
EURCAD,20051124,114000,1.3825,1.3825,1.3822,1.3822
EURCAD,20051124,114100,1.3821,1.3821,1.3817,1.3817
EURCAD,20051124,114200,1.3818,1.3820,1.3818,1.3820
EURCAD,20051124,114300,1.3819,1.3820,1.3819,1.3819
EURCAD,20051124,114400,1.3820,1.3820,1.3818,1.3818
EURCAD,20051124,114500,1.3817,1.3819,1.3817,1.3819
EURCAD,20051124,114600,1.3820,1.3821,1.3820,1.3821
EURCAD,20051124,114700,1.3821,1.3822,1.3820,1.3822
EURCAD,20051124,114800,1.3821,1.3821,1.3820,1.3820
EURCAD,20051124,114900,1.3820,1.3822,1.3820,1.3822
EURCAD,20051124,115000,1.3823,1.3825,1.3823,1.3824
EURCAD,20051124,115100,1.3823,1.3824,1.3823,1.3823
EURCAD,20051124,115200,1.3822,1.3823,1.3821,1.3823
EURCAD,20051124,115300,1.3824,1.3824,1.3824,1.3824
EURCAD,20051124,115400,1.3823,1.3823,1.3821,1.3822
EURCAD,20051124,115500,1.3823,1.3823,1.3823,1.3823
EURCAD,20051124,115600,1.3822,1.3822,1.3821,1.3821
EURCAD,20051124,115700,1.3820,1.3822,1.3819,1.3822
EURCAD,20051124,115800,1.3823,1.3823,1.3820,1.3820
EURCAD,20051124,115900,1.3819,1.3819,1.3817,1.3817
EURCAD,20051124,120000,1.3817,1.3818,1.3817,1.3818
EURCAD,20051124,120100,1.3819,1.3819,1.3816,1.3817
EURCAD,20051124,120200,1.3818,1.3818,1.3817,1.3818
EURCAD,20051124,120300,1.3817,1.3817,1.3814,1.3814
EURCAD,20051124,120400,1.3813,1.3814,1.3812,1.3812
EURCAD,20051124,120500,1.3811,1.3811,1.3806,1.3806
EURCAD,20051124,120600,1.3808,1.3813,1.3807,1.3811
EURCAD,20051124,120700,1.3810,1.3812,1.3810,1.3812
EURCAD,20051124,120800,1.3813,1.3813,1.3811,1.3811
EURCAD,20051124,120900,1.3810,1.3812,1.3810,1.3811
EURCAD,20051124,121000,1.3812,1.3812,1.3811,1.3812
EURCAD,20051124,121100,1.3812,1.3814,1.3812,1.3814
EURCAD,20051124,121200,1.3813,1.3815,1.3813,1.3814
EURCAD,20051124,121300,1.3815,1.3815,1.3812,1.3812
EURCAD,20051124,121400,1.3813,1.3814,1.3812,1.3814
EURCAD,20051124,121500,1.3813,1.3813,1.3811,1.3811
EURCAD,20051124,121600,1.3810,1.3811,1.3810,1.3811
EURCAD,20051124,121700,1.3811,1.3812,1.3811,1.3812
EURCAD,20051124,121800,1.3813,1.3813,1.3812,1.3812
EURCAD,20051124,121900,1.3813,1.3814,1.3811,1.3811
EURCAD,20051124,122000,1.3812,1.3813,1.3812,1.3813
EURCAD,20051124,122100,1.3813,1.3813,1.3813,1.3813
EURCAD,20051124,122200,1.3812,1.3813,1.3811,1.3811
EURCAD,20051124,122300,1.3810,1.3810,1.3810,1.3810
EURCAD,20051124,122400,1.3811,1.3812,1.3810,1.3811
EURCAD,20051124,122500,1.3812,1.3815,1.3812,1.3815
EURCAD,20051124,122600,1.3816,1.3818,1.3816,1.3818
EURCAD,20051124,122700,1.3817,1.3817,1.3816,1.3816
EURCAD,20051124,122800,1.3815,1.3815,1.3814,1.3814
EURCAD,20051124,122900,1.3815,1.3816,1.3815,1.3816
EURCAD,20051124,123000,1.3817,1.3818,1.3817,1.3818
EURCAD,20051124,123100,1.3817,1.3817,1.3814,1.3815
EURCAD,20051124,123200,1.3814,1.3815,1.3814,1.3815
EURCAD,20051124,123300,1.3814,1.3815,1.3814,1.3815
EURCAD,20051124,123400,1.3816,1.3817,1.3816,1.3816
EURCAD,20051124,123500,1.3817,1.3817,1.3811,1.3811
EURCAD,20051124,123600,1.3812,1.3813,1.3812,1.3812
EURCAD,20051124,123700,1.3811,1.3812,1.3811,1.3812
EURCAD,20051124,123800,1.3811,1.3811,1.3810,1.3810
EURCAD,20051124,123900,1.3811,1.3814,1.3811,1.3814
EURCAD,20051124,124000,1.3813,1.3813,1.3811,1.3813
EURCAD,20051124,124100,1.3812,1.3812,1.3811,1.3811
EURCAD,20051124,124200,1.3810,1.3813,1.3810,1.3813
EURCAD,20051124,124300,1.3812,1.3813,1.3812,1.3813
EURCAD,20051124,124400,1.3812,1.3813,1.3812,1.3812
EURCAD,20051124,124500,1.3811,1.3811,1.3809,1.3810
EURCAD,20051124,124600,1.3809,1.3809,1.3808,1.3809
EURCAD,20051124,124700,1.3810,1.3811,1.3810,1.3811
EURCAD,20051124,124800,1.3810,1.3810,1.3806,1.3806
EURCAD,20051124,124900,1.3807,1.3807,1.3806,1.3806
EURCAD,20051124,125000,1.3805,1.3805,1.3801,1.3801
EURCAD,20051124,125100,1.3802,1.3803,1.3802,1.3803
EURCAD,20051124,125200,1.3802,1.3806,1.3802,1.3806
EURCAD,20051124,125300,1.3805,1.3805,1.3804,1.3805
EURCAD,20051124,125400,1.3804,1.3804,1.3801,1.3804
EURCAD,20051124,125500,1.3802,1.3803,1.3802,1.3802
EURCAD,20051124,125600,1.3801,1.3801,1.3800,1.3801
EURCAD,20051124,125700,1.3800,1.3801,1.3800,1.3801
EURCAD,20051124,125800,1.3800,1.3800,1.3799,1.3799
EURCAD,20051124,125900,1.3800,1.3800,1.3799,1.3800
EURCAD,20051124,130000,1.3801,1.3802,1.3801,1.3802
EURCAD,20051124,130100,1.3803,1.3805,1.3802,1.3805
EURCAD,20051124,130200,1.3804,1.3805,1.3804,1.3805
EURCAD,20051124,130300,1.3805,1.3805,1.3805,1.3805
EURCAD,20051124,130400,1.3806,1.3808,1.3806,1.3808
EURCAD,20051124,130500,1.3809,1.3809,1.3808,1.3809
EURCAD,20051124,130600,1.3808,1.3811,1.3808,1.3810
EURCAD,20051124,130700,1.3811,1.3811,1.3810,1.3810
EURCAD,20051124,130800,1.3809,1.3810,1.3809,1.3810
EURCAD,20051124,130900,1.3809,1.3809,1.3808,1.3808
EURCAD,20051124,131000,1.3809,1.3811,1.3809,1.3811
EURCAD,20051124,131100,1.3812,1.3812,1.3812,1.3812
EURCAD,20051124,131200,1.3811,1.3812,1.3810,1.3812
EURCAD,20051124,131300,1.3811,1.3814,1.3811,1.3814
EURCAD,20051124,131400,1.3815,1.3815,1.3813,1.3813
EURCAD,20051124,131500,1.3812,1.3813,1.3812,1.3813
EURCAD,20051124,131600,1.3812,1.3812,1.3808,1.3809
EURCAD,20051124,131700,1.3810,1.3811,1.3809,1.3811
EURCAD,20051124,131800,1.3812,1.3812,1.3810,1.3811
EURCAD,20051124,131900,1.3812,1.3813,1.3812,1.3812
EURCAD,20051124,132000,1.3811,1.3811,1.3810,1.3810
EURCAD,20051124,132100,1.3810,1.3810,1.3809,1.3809
EURCAD,20051124,132200,1.3808,1.3808,1.3806,1.3806
EURCAD,20051124,132300,1.3805,1.3805,1.3803,1.3804
EURCAD,20051124,132400,1.3802,1.3802,1.3796,1.3796
EURCAD,20051124,132500,1.3795,1.3798,1.3795,1.3798
EURCAD,20051124,132600,1.3797,1.3797,1.3796,1.3796
EURCAD,20051124,132700,1.3797,1.3798,1.3796,1.3796
EURCAD,20051124,132800,1.3797,1.3797,1.3795,1.3795
EURCAD,20051124,132900,1.3794,1.3794,1.3792,1.3792
EURCAD,20051124,133000,1.3791,1.3794,1.3790,1.3794
EURCAD,20051124,133100,1.3793,1.3794,1.3791,1.3792
EURCAD,20051124,133200,1.3791,1.3794,1.3791,1.3794
EURCAD,20051124,133300,1.3795,1.3796,1.3794,1.3794
EURCAD,20051124,133400,1.3793,1.3793,1.3790,1.3792
EURCAD,20051124,133500,1.3793,1.3793,1.3789,1.3791
EURCAD,20051124,133600,1.3792,1.3792,1.3790,1.3791
EURCAD,20051124,133700,1.3790,1.3792,1.3789,1.3792
EURCAD,20051124,133800,1.3791,1.3791,1.3790,1.3791
EURCAD,20051124,133900,1.3790,1.3790,1.3790,1.3790
EURCAD,20051124,134000,1.3790,1.3790,1.3790,1.3790
EURCAD,20051124,134100,1.3789,1.3792,1.3789,1.3792
EURCAD,20051124,134200,1.3793,1.3794,1.3792,1.3794
EURCAD,20051124,134300,1.3793,1.3794,1.3793,1.3794
EURCAD,20051124,134400,1.3793,1.3793,1.3792,1.3792
EURCAD,20051124,134500,1.3791,1.3792,1.3791,1.3792
EURCAD,20051124,134600,1.3792,1.3792,1.3791,1.3791
EURCAD,20051124,134700,1.3790,1.3792,1.3789,1.3792
EURCAD,20051124,134800,1.3791,1.3792,1.3791,1.3792
EURCAD,20051124,134900,1.3793,1.3794,1.3793,1.3793
EURCAD,20051124,135000,1.3794,1.3795,1.3794,1.3795
EURCAD,20051124,135100,1.3794,1.3794,1.3793,1.3793
EURCAD,20051124,135200,1.3792,1.3794,1.3791,1.3794
EURCAD,20051124,135300,1.3793,1.3794,1.3793,1.3794
EURCAD,20051124,135400,1.3795,1.3801,1.3794,1.3801
EURCAD,20051124,135500,1.3800,1.3802,1.3800,1.3802
EURCAD,20051124,135600,1.3801,1.3803,1.3801,1.3803
EURCAD,20051124,135700,1.3802,1.3802,1.3799,1.3800
EURCAD,20051124,135800,1.3799,1.3799,1.3799,1.3799
EURCAD,20051124,135900,1.3800,1.3801,1.3800,1.3801
EURCAD,20051124,140000,1.3801,1.3801,1.3800,1.3800
EURCAD,20051124,140100,1.3799,1.3799,1.3797,1.3797
EURCAD,20051124,140200,1.3795,1.3796,1.3795,1.3796
EURCAD,20051124,140300,1.3796,1.3796,1.3796,1.3796
EURCAD,20051124,140400,1.3796,1.3796,1.3796,1.3796
EURCAD,20051124,140500,1.3796,1.3796,1.3795,1.3795
EURCAD,20051124,140600,1.3796,1.3796,1.3795,1.3796
EURCAD,20051124,140700,1.3796,1.3796,1.3796,1.3796
EURCAD,20051124,140800,1.3796,1.3796,1.3795,1.3796
EURCAD,20051124,140900,1.3795,1.3795,1.3794,1.3794
EURCAD,20051124,141000,1.3793,1.3794,1.3793,1.3794
EURCAD,20051124,141100,1.3794,1.3794,1.3790,1.3790
EURCAD,20051124,141200,1.3789,1.3790,1.3788,1.3789
EURCAD,20051124,141300,1.3790,1.3791,1.3790,1.3791
EURCAD,20051124,141400,1.3790,1.3790,1.3789,1.3789
EURCAD,20051124,141500,1.3790,1.3790,1.3789,1.3790
EURCAD,20051124,141600,1.3789,1.3791,1.3789,1.3791
EURCAD,20051124,141700,1.3792,1.3794,1.3792,1.3794
EURCAD,20051124,141800,1.3794,1.3795,1.3794,1.3795
EURCAD,20051124,141900,1.3796,1.3796,1.3795,1.3795
EURCAD,20051124,142000,1.3794,1.3794,1.3793,1.3794
EURCAD,20051124,142100,1.3795,1.3796,1.3795,1.3796
EURCAD,20051124,142200,1.3797,1.3798,1.3797,1.3798
EURCAD,20051124,142300,1.3799,1.3799,1.3798,1.3798
EURCAD,20051124,142400,1.3797,1.3797,1.3796,1.3796
EURCAD,20051124,142500,1.3797,1.3799,1.3797,1.3799
EURCAD,20051124,142600,1.3798,1.3799,1.3798,1.3799
EURCAD,20051124,142700,1.3800,1.3801,1.3800,1.3800
EURCAD,20051124,142800,1.3801,1.3801,1.3801,1.3801
EURCAD,20051124,142900,1.3801,1.3802,1.3801,1.3802
EURCAD,20051124,143000,1.3801,1.3801,1.3800,1.3801
EURCAD,20051124,143100,1.3800,1.3800,1.3799,1.3799
EURCAD,20051124,143200,1.3800,1.3800,1.3798,1.3799
EURCAD,20051124,143300,1.3798,1.3799,1.3798,1.3799
EURCAD,20051124,143400,1.3800,1.3801,1.3800,1.3801
EURCAD,20051124,143500,1.3802,1.3802,1.3802,1.3802
EURCAD,20051124,143600,1.3802,1.3802,1.3800,1.3800
EURCAD,20051124,143700,1.3801,1.3802,1.3800,1.3802
EURCAD,20051124,143800,1.3801,1.3802,1.3801,1.3802
EURCAD,20051124,143900,1.3803,1.3804,1.3803,1.3803
EURCAD,20051124,144100,1.3803,1.3803,1.3802,1.3803
EURCAD,20051124,144200,1.3802,1.3803,1.3802,1.3803
EURCAD,20051124,144300,1.3803,1.3805,1.3803,1.3805
EURCAD,20051124,144400,1.3806,1.3806,1.3804,1.3804
EURCAD,20051124,144500,1.3805,1.3805,1.3804,1.3805
EURCAD,20051124,144600,1.3804,1.3804,1.3804,1.3804
EURCAD,20051124,144700,1.3804,1.3804,1.3804,1.3804
EURCAD,20051124,144800,1.3804,1.3804,1.3803,1.3803
EURCAD,20051124,144900,1.3804,1.3804,1.3803,1.3804
EURCAD,20051124,145000,1.3805,1.3805,1.3804,1.3804
EURCAD,20051124,145100,1.3804,1.3804,1.3804,1.3804
EURCAD,20051124,145200,1.3804,1.3804,1.3803,1.3804
EURCAD,20051124,145300,1.3805,1.3805,1.3804,1.3804
EURCAD,20051124,145400,1.3804,1.3804,1.3804,1.3804
EURCAD,20051124,145500,1.3805,1.3805,1.3804,1.3804
EURCAD,20051124,145600,1.3805,1.3805,1.3805,1.3805
EURCAD,20051124,145700,1.3805,1.3805,1.3804,1.3804
EURCAD,20051124,145800,1.3805,1.3806,1.3805,1.3805
EURCAD,20051124,145900,1.3806,1.3807,1.3805,1.3806
EURCAD,20051124,150000,1.3807,1.3810,1.3807,1.3810
EURCAD,20051124,150100,1.3808,1.3808,1.3806,1.3806
EURCAD,20051124,150200,1.3807,1.3810,1.3807,1.3809
EURCAD,20051124,150300,1.3808,1.3808,1.3805,1.3805
EURCAD,20051124,150400,1.3804,1.3806,1.3804,1.3806
EURCAD,20051124,150500,1.3807,1.3809,1.3807,1.3809
EURCAD,20051124,150600,1.3808,1.3808,1.3807,1.3807
EURCAD,20051124,150700,1.3806,1.3806,1.3805,1.3806
EURCAD,20051124,150800,1.3807,1.3807,1.3805,1.3805
EURCAD,20051124,150900,1.3805,1.3805,1.3805,1.3805
EURCAD,20051124,151000,1.3806,1.3808,1.3806,1.3808
EURCAD,20051124,151100,1.3809,1.3811,1.3809,1.3811
EURCAD,20051124,151200,1.3810,1.3810,1.3809,1.3810
EURCAD,20051124,151300,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,151400,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,151500,1.3810,1.3810,1.3807,1.3807
EURCAD,20051124,151600,1.3808,1.3808,1.3805,1.3805
EURCAD,20051124,151700,1.3806,1.3806,1.3805,1.3805
EURCAD,20051124,151800,1.3804,1.3805,1.3803,1.3804
EURCAD,20051124,151900,1.3806,1.3807,1.3804,1.3807
EURCAD,20051124,152000,1.3806,1.3809,1.3806,1.3808
EURCAD,20051124,152100,1.3807,1.3809,1.3807,1.3809
EURCAD,20051124,152200,1.3810,1.3810,1.3806,1.3806
EURCAD,20051124,152300,1.3805,1.3805,1.3803,1.3803
EURCAD,20051124,152400,1.3804,1.3804,1.3803,1.3803
EURCAD,20051124,152500,1.3804,1.3804,1.3800,1.3801
EURCAD,20051124,152600,1.3800,1.3801,1.3800,1.3801
EURCAD,20051124,152700,1.3800,1.3803,1.3800,1.3803
EURCAD,20051124,152800,1.3802,1.3802,1.3800,1.3800
EURCAD,20051124,152900,1.3800,1.3802,1.3800,1.3802
EURCAD,20051124,153000,1.3803,1.3803,1.3801,1.3801
EURCAD,20051124,153100,1.3802,1.3802,1.3802,1.3802
EURCAD,20051124,153200,1.3801,1.3801,1.3798,1.3799
EURCAD,20051124,153300,1.3800,1.3802,1.3800,1.3802
EURCAD,20051124,153400,1.3803,1.3804,1.3803,1.3803
EURCAD,20051124,153500,1.3802,1.3803,1.3802,1.3803
EURCAD,20051124,153600,1.3804,1.3804,1.3803,1.3804
EURCAD,20051124,153700,1.3803,1.3804,1.3803,1.3804
EURCAD,20051124,153800,1.3803,1.3803,1.3799,1.3799
EURCAD,20051124,153900,1.3800,1.3800,1.3799,1.3799
EURCAD,20051124,154000,1.3800,1.3801,1.3800,1.3801
EURCAD,20051124,154100,1.3801,1.3801,1.3799,1.3799
EURCAD,20051124,154200,1.3800,1.3800,1.3798,1.3800
EURCAD,20051124,154300,1.3799,1.3799,1.3796,1.3796
EURCAD,20051124,154400,1.3797,1.3798,1.3797,1.3798
EURCAD,20051124,154500,1.3797,1.3797,1.3795,1.3795
EURCAD,20051124,154600,1.3796,1.3798,1.3796,1.3798
EURCAD,20051124,154700,1.3797,1.3798,1.3797,1.3798
EURCAD,20051124,154800,1.3797,1.3797,1.3795,1.3795
EURCAD,20051124,154900,1.3796,1.3796,1.3795,1.3795
EURCAD,20051124,155000,1.3796,1.3798,1.3796,1.3797
EURCAD,20051124,155100,1.3796,1.3797,1.3796,1.3797
EURCAD,20051124,155200,1.3796,1.3797,1.3796,1.3797
EURCAD,20051124,155300,1.3797,1.3797,1.3796,1.3796
EURCAD,20051124,155400,1.3797,1.3801,1.3797,1.3799
EURCAD,20051124,155500,1.3800,1.3801,1.3798,1.3798
EURCAD,20051124,155600,1.3797,1.3800,1.3797,1.3800
EURCAD,20051124,155700,1.3800,1.3800,1.3799,1.3799
EURCAD,20051124,155800,1.3798,1.3799,1.3797,1.3799
EURCAD,20051124,155900,1.3800,1.3800,1.3798,1.3800
EURCAD,20051124,160000,1.3798,1.3798,1.3797,1.3798
EURCAD,20051124,160100,1.3799,1.3801,1.3799,1.3800
EURCAD,20051124,160200,1.3801,1.3802,1.3800,1.3802
EURCAD,20051124,160300,1.3803,1.3803,1.3802,1.3802
EURCAD,20051124,160400,1.3801,1.3803,1.3801,1.3803
EURCAD,20051124,160500,1.3804,1.3805,1.3804,1.3804
EURCAD,20051124,160600,1.3803,1.3804,1.3803,1.3804
EURCAD,20051124,160700,1.3805,1.3806,1.3804,1.3806
EURCAD,20051124,160800,1.3807,1.3807,1.3805,1.3805
EURCAD,20051124,160900,1.3806,1.3808,1.3806,1.3806
EURCAD,20051124,161000,1.3805,1.3806,1.3803,1.3803
EURCAD,20051124,161100,1.3802,1.3804,1.3802,1.3803
EURCAD,20051124,161200,1.3802,1.3802,1.3802,1.3802
EURCAD,20051124,161300,1.3801,1.3802,1.3801,1.3801
EURCAD,20051124,161400,1.3800,1.3802,1.3799,1.3801
EURCAD,20051124,161500,1.3800,1.3800,1.3800,1.3800
EURCAD,20051124,161600,1.3801,1.3801,1.3798,1.3799
EURCAD,20051124,161700,1.3798,1.3798,1.3797,1.3797
EURCAD,20051124,161800,1.3796,1.3797,1.3796,1.3797
EURCAD,20051124,161900,1.3797,1.3797,1.3797,1.3797
EURCAD,20051124,162000,1.3796,1.3796,1.3793,1.3793
EURCAD,20051124,162100,1.3793,1.3794,1.3793,1.3794
EURCAD,20051124,162200,1.3794,1.3795,1.3794,1.3795
EURCAD,20051124,162300,1.3794,1.3794,1.3794,1.3794
EURCAD,20051124,162400,1.3794,1.3794,1.3792,1.3792
EURCAD,20051124,162500,1.3793,1.3794,1.3793,1.3794
EURCAD,20051124,162600,1.3793,1.3793,1.3791,1.3791
EURCAD,20051124,162700,1.3792,1.3796,1.3792,1.3796
EURCAD,20051124,162800,1.3795,1.3795,1.3794,1.3794
EURCAD,20051124,162900,1.3795,1.3797,1.3795,1.3797
EURCAD,20051124,163000,1.3796,1.3797,1.3796,1.3797
EURCAD,20051124,163100,1.3798,1.3798,1.3796,1.3796
EURCAD,20051124,163200,1.3796,1.3796,1.3796,1.3796
EURCAD,20051124,163300,1.3797,1.3797,1.3797,1.3797
EURCAD,20051124,163400,1.3797,1.3797,1.3797,1.3797
EURCAD,20051124,163500,1.3798,1.3799,1.3798,1.3799
EURCAD,20051124,163600,1.3798,1.3798,1.3797,1.3797
EURCAD,20051124,163700,1.3796,1.3798,1.3796,1.3798
EURCAD,20051124,163800,1.3797,1.3798,1.3797,1.3798
EURCAD,20051124,163900,1.3797,1.3799,1.3797,1.3799
EURCAD,20051124,164000,1.3800,1.3801,1.3800,1.3801
EURCAD,20051124,164100,1.3800,1.3800,1.3797,1.3797
EURCAD,20051124,164200,1.3798,1.3799,1.3797,1.3797
EURCAD,20051124,164300,1.3798,1.3798,1.3796,1.3796
EURCAD,20051124,164400,1.3795,1.3798,1.3794,1.3798
EURCAD,20051124,164500,1.3799,1.3803,1.3799,1.3802
EURCAD,20051124,164600,1.3801,1.3801,1.3800,1.3801
EURCAD,20051124,164700,1.3801,1.3802,1.3801,1.3802
EURCAD,20051124,164800,1.3801,1.3803,1.3801,1.3803
EURCAD,20051124,164900,1.3802,1.3803,1.3802,1.3803
EURCAD,20051124,165000,1.3804,1.3804,1.3803,1.3803
EURCAD,20051124,165100,1.3804,1.3804,1.3803,1.3803
EURCAD,20051124,165200,1.3803,1.3805,1.3803,1.3805
EURCAD,20051124,165300,1.3804,1.3807,1.3804,1.3807
EURCAD,20051124,165400,1.3806,1.3807,1.3806,1.3807
EURCAD,20051124,165500,1.3806,1.3807,1.3806,1.3807
EURCAD,20051124,165600,1.3808,1.3808,1.3808,1.3808
EURCAD,20051124,165700,1.3808,1.3808,1.3806,1.3806
EURCAD,20051124,165800,1.3805,1.3805,1.3804,1.3805
EURCAD,20051124,165900,1.3804,1.3804,1.3804,1.3804
EURCAD,20051124,170000,1.3803,1.3804,1.3802,1.3802
EURCAD,20051124,170100,1.3803,1.3803,1.3801,1.3802
EURCAD,20051124,170200,1.3801,1.3803,1.3801,1.3803
EURCAD,20051124,170300,1.3804,1.3804,1.3801,1.3802
EURCAD,20051124,170400,1.3802,1.3802,1.3802,1.3802
EURCAD,20051124,170500,1.3801,1.3801,1.3801,1.3801
EURCAD,20051124,170600,1.3801,1.3804,1.3801,1.3804
EURCAD,20051124,170700,1.3805,1.3805,1.3804,1.3804
EURCAD,20051124,170800,1.3805,1.3806,1.3804,1.3806
EURCAD,20051124,170900,1.3805,1.3805,1.3805,1.3805
EURCAD,20051124,171000,1.3806,1.3806,1.3806,1.3806
EURCAD,20051124,171100,1.3806,1.3807,1.3805,1.3807
EURCAD,20051124,171200,1.3808,1.3808,1.3808,1.3808
EURCAD,20051124,171300,1.3809,1.3809,1.3808,1.3808
EURCAD,20051124,171400,1.3808,1.3810,1.3808,1.3810
EURCAD,20051124,171500,1.3811,1.3811,1.3808,1.3808
EURCAD,20051124,171600,1.3807,1.3807,1.3804,1.3805
EURCAD,20051124,171700,1.3804,1.3804,1.3803,1.3804
EURCAD,20051124,171800,1.3803,1.3803,1.3803,1.3803
EURCAD,20051124,171900,1.3804,1.3804,1.3803,1.3803
EURCAD,20051124,172000,1.3802,1.3803,1.3802,1.3803
EURCAD,20051124,172100,1.3803,1.3803,1.3803,1.3803
EURCAD,20051124,172200,1.3803,1.3803,1.3801,1.3801
EURCAD,20051124,172300,1.3802,1.3803,1.3802,1.3802
EURCAD,20051124,172400,1.3803,1.3805,1.3803,1.3804
EURCAD,20051124,172500,1.3803,1.3803,1.3803,1.3803
EURCAD,20051124,172600,1.3802,1.3803,1.3802,1.3803
EURCAD,20051124,172700,1.3802,1.3804,1.3802,1.3804
EURCAD,20051124,172800,1.3803,1.3803,1.3802,1.3802
EURCAD,20051124,172900,1.3801,1.3803,1.3801,1.3803
EURCAD,20051124,173000,1.3802,1.3803,1.3802,1.3802
EURCAD,20051124,173100,1.3803,1.3803,1.3803,1.3803
EURCAD,20051124,173200,1.3802,1.3802,1.3800,1.3802
EURCAD,20051124,173300,1.3803,1.3803,1.3802,1.3803
EURCAD,20051124,173400,1.3802,1.3803,1.3800,1.3800
EURCAD,20051124,173500,1.3801,1.3801,1.3801,1.3801
EURCAD,20051124,173600,1.3801,1.3801,1.3796,1.3796
EURCAD,20051124,173700,1.3797,1.3797,1.3796,1.3797
EURCAD,20051124,173800,1.3796,1.3796,1.3794,1.3794
EURCAD,20051124,173900,1.3793,1.3793,1.3792,1.3792
EURCAD,20051124,174000,1.3791,1.3792,1.3790,1.3790
EURCAD,20051124,174100,1.3789,1.3789,1.3788,1.3789
EURCAD,20051124,174200,1.3790,1.3790,1.3789,1.3790
EURCAD,20051124,174300,1.3789,1.3791,1.3788,1.3791
EURCAD,20051124,174400,1.3792,1.3792,1.3790,1.3791
EURCAD,20051124,174500,1.3790,1.3790,1.3790,1.3790
EURCAD,20051124,174600,1.3790,1.3790,1.3789,1.3790
EURCAD,20051124,174700,1.3791,1.3791,1.3790,1.3790
EURCAD,20051124,174800,1.3789,1.3789,1.3789,1.3789
EURCAD,20051124,174900,1.3790,1.3791,1.3789,1.3789
EURCAD,20051124,175000,1.3789,1.3789,1.3789,1.3789
EURCAD,20051124,175100,1.3790,1.3790,1.3788,1.3789
EURCAD,20051124,175200,1.3790,1.3793,1.3790,1.3793
EURCAD,20051124,175300,1.3793,1.3794,1.3793,1.3793
EURCAD,20051124,175400,1.3793,1.3793,1.3793,1.3793
EURCAD,20051124,175500,1.3792,1.3794,1.3792,1.3794
EURCAD,20051124,175600,1.3793,1.3793,1.3792,1.3793
EURCAD,20051124,175700,1.3792,1.3793,1.3792,1.3793
EURCAD,20051124,175800,1.3792,1.3792,1.3792,1.3792
EURCAD,20051124,175900,1.3793,1.3793,1.3792,1.3792
EURCAD,20051124,180000,1.3793,1.3799,1.3793,1.3799
EURCAD,20051124,180100,1.3798,1.3798,1.3797,1.3797
EURCAD,20051124,180200,1.3795,1.3795,1.3794,1.3794
EURCAD,20051124,180300,1.3795,1.3796,1.3795,1.3795
EURCAD,20051124,180400,1.3794,1.3797,1.3793,1.3794
EURCAD,20051124,180500,1.3793,1.3794,1.3792,1.3793
EURCAD,20051124,180600,1.3794,1.3794,1.3794,1.3794
EURCAD,20051124,180700,1.3794,1.3794,1.3794,1.3794
EURCAD,20051124,180800,1.3793,1.3793,1.3789,1.3789
EURCAD,20051124,180900,1.3788,1.3788,1.3785,1.3786
EURCAD,20051124,181000,1.3787,1.3787,1.3786,1.3786
EURCAD,20051124,181100,1.3785,1.3787,1.3783,1.3786
EURCAD,20051124,181200,1.3787,1.3787,1.3786,1.3786
EURCAD,20051124,181300,1.3787,1.3789,1.3787,1.3789
EURCAD,20051124,181400,1.3789,1.3789,1.3789,1.3789
EURCAD,20051124,181500,1.3788,1.3789,1.3788,1.3789
EURCAD,20051124,181600,1.3788,1.3788,1.3788,1.3788
EURCAD,20051124,181700,1.3789,1.3790,1.3789,1.3789
EURCAD,20051124,181800,1.3788,1.3788,1.3787,1.3788
EURCAD,20051124,181900,1.3789,1.3791,1.3789,1.3791
EURCAD,20051124,182000,1.3792,1.3794,1.3792,1.3793
EURCAD,20051124,182100,1.3794,1.3799,1.3794,1.3799
EURCAD,20051124,182200,1.3800,1.3801,1.3800,1.3801
EURCAD,20051124,182300,1.3800,1.3800,1.3798,1.3799
EURCAD,20051124,182400,1.3798,1.3798,1.3797,1.3798
EURCAD,20051124,182500,1.3798,1.3799,1.3798,1.3799
EURCAD,20051124,182600,1.3798,1.3798,1.3796,1.3796
EURCAD,20051124,182700,1.3797,1.3797,1.3797,1.3797
EURCAD,20051124,182800,1.3797,1.3797,1.3796,1.3796
EURCAD,20051124,182900,1.3797,1.3798,1.3797,1.3798
EURCAD,20051124,183000,1.3797,1.3797,1.3796,1.3796
EURCAD,20051124,183100,1.3797,1.3797,1.3796,1.3796
EURCAD,20051124,183200,1.3797,1.3798,1.3797,1.3798
EURCAD,20051124,183300,1.3797,1.3798,1.3797,1.3798
EURCAD,20051124,183400,1.3797,1.3797,1.3797,1.3797
EURCAD,20051124,183500,1.3797,1.3797,1.3795,1.3795
EURCAD,20051124,183600,1.3796,1.3799,1.3796,1.3799
EURCAD,20051124,183700,1.3798,1.3800,1.3798,1.3800
EURCAD,20051124,183800,1.3799,1.3799,1.3798,1.3798
EURCAD,20051124,183900,1.3797,1.3797,1.3797,1.3797
EURCAD,20051124,184000,1.3797,1.3798,1.3797,1.3798
EURCAD,20051124,184100,1.3797,1.3797,1.3796,1.3796
EURCAD,20051124,184200,1.3795,1.3796,1.3795,1.3796
EURCAD,20051124,184300,1.3796,1.3796,1.3796,1.3796
EURCAD,20051124,184400,1.3797,1.3798,1.3797,1.3797
EURCAD,20051124,184500,1.3798,1.3798,1.3797,1.3797
EURCAD,20051124,184600,1.3798,1.3799,1.3798,1.3799
EURCAD,20051124,184700,1.3799,1.3799,1.3799,1.3799
EURCAD,20051124,184800,1.3800,1.3800,1.3799,1.3800
EURCAD,20051124,184900,1.3799,1.3800,1.3799,1.3800
EURCAD,20051124,185000,1.3800,1.3800,1.3800,1.3800
EURCAD,20051124,185100,1.3800,1.3800,1.3800,1.3800
EURCAD,20051124,185200,1.3801,1.3801,1.3800,1.3800
EURCAD,20051124,185300,1.3801,1.3801,1.3800,1.3800
EURCAD,20051124,185400,1.3800,1.3800,1.3800,1.3800
EURCAD,20051124,185500,1.3800,1.3800,1.3799,1.3799
EURCAD,20051124,185600,1.3798,1.3798,1.3797,1.3797
EURCAD,20051124,185700,1.3798,1.3798,1.3798,1.3798
EURCAD,20051124,185800,1.3798,1.3798,1.3796,1.3796
EURCAD,20051124,185900,1.3797,1.3797,1.3795,1.3795
EURCAD,20051124,190000,1.3794,1.3797,1.3794,1.3797
EURCAD,20051124,190100,1.3796,1.3798,1.3796,1.3798
EURCAD,20051124,190200,1.3798,1.3798,1.3798,1.3798
EURCAD,20051124,190300,1.3799,1.3799,1.3799,1.3799
EURCAD,20051124,190400,1.3798,1.3799,1.3798,1.3799
EURCAD,20051124,190500,1.3800,1.3801,1.3800,1.3800
EURCAD,20051124,190600,1.3800,1.3800,1.3800,1.3800
EURCAD,20051124,190700,1.3799,1.3800,1.3799,1.3800
EURCAD,20051124,190800,1.3801,1.3801,1.3801,1.3801
EURCAD,20051124,190900,1.3801,1.3801,1.3799,1.3799
EURCAD,20051124,191000,1.3799,1.3800,1.3799,1.3800
EURCAD,20051124,191100,1.3801,1.3802,1.3801,1.3801
EURCAD,20051124,191200,1.3800,1.3800,1.3799,1.3799
EURCAD,20051124,191300,1.3798,1.3798,1.3798,1.3798
EURCAD,20051124,191400,1.3798,1.3798,1.3798,1.3798
EURCAD,20051124,191500,1.3798,1.3798,1.3796,1.3798
EURCAD,20051124,191600,1.3798,1.3798,1.3798,1.3798
EURCAD,20051124,191700,1.3799,1.3800,1.3799,1.3799
EURCAD,20051124,191800,1.3798,1.3798,1.3798,1.3798
EURCAD,20051124,191900,1.3798,1.3799,1.3798,1.3799
EURCAD,20051124,192000,1.3800,1.3800,1.3800,1.3800
EURCAD,20051124,192100,1.3799,1.3799,1.3799,1.3799
EURCAD,20051124,192200,1.3798,1.3798,1.3798,1.3798
EURCAD,20051124,192300,1.3798,1.3799,1.3798,1.3799
EURCAD,20051124,192400,1.3799,1.3799,1.3799,1.3799
EURCAD,20051124,192500,1.3800,1.3802,1.3800,1.3801
EURCAD,20051124,192600,1.3802,1.3802,1.3800,1.3800
EURCAD,20051124,192700,1.3799,1.3799,1.3798,1.3798
EURCAD,20051124,192800,1.3797,1.3797,1.3796,1.3796
EURCAD,20051124,192900,1.3796,1.3796,1.3796,1.3796
EURCAD,20051124,193000,1.3796,1.3797,1.3796,1.3796
EURCAD,20051124,193100,1.3797,1.3797,1.3797,1.3797
EURCAD,20051124,193200,1.3798,1.3798,1.3797,1.3797
EURCAD,20051124,193300,1.3798,1.3798,1.3797,1.3797
EURCAD,20051124,193400,1.3797,1.3797,1.3797,1.3797
EURCAD,20051124,193500,1.3798,1.3804,1.3798,1.3802
EURCAD,20051124,193600,1.3801,1.3801,1.3801,1.3801
EURCAD,20051124,193700,1.3802,1.3803,1.3801,1.3801
EURCAD,20051124,193800,1.3801,1.3801,1.3801,1.3801
EURCAD,20051124,193900,1.3802,1.3803,1.3802,1.3803
EURCAD,20051124,194000,1.3802,1.3802,1.3802,1.3802
EURCAD,20051124,194100,1.3802,1.3802,1.3802,1.3802
EURCAD,20051124,194200,1.3801,1.3801,1.3801,1.3801
EURCAD,20051124,194300,1.3802,1.3803,1.3802,1.3803
EURCAD,20051124,194400,1.3802,1.3803,1.3802,1.3803
EURCAD,20051124,194500,1.3802,1.3802,1.3801,1.3802
EURCAD,20051124,194600,1.3801,1.3803,1.3801,1.3803
EURCAD,20051124,194700,1.3803,1.3803,1.3803,1.3803
EURCAD,20051124,194800,1.3802,1.3802,1.3802,1.3802
EURCAD,20051124,194900,1.3802,1.3803,1.3802,1.3802
EURCAD,20051124,195000,1.3803,1.3803,1.3803,1.3803
EURCAD,20051124,195100,1.3802,1.3802,1.3802,1.3802
EURCAD,20051124,195200,1.3801,1.3801,1.3801,1.3801
EURCAD,20051124,195300,1.3801,1.3801,1.3801,1.3801
EURCAD,20051124,195400,1.3801,1.3801,1.3801,1.3801
EURCAD,20051124,195500,1.3801,1.3802,1.3801,1.3802
EURCAD,20051124,195600,1.3801,1.3801,1.3801,1.3801
EURCAD,20051124,195700,1.3801,1.3801,1.3801,1.3801
EURCAD,20051124,195800,1.3801,1.3801,1.3801,1.3801
EURCAD,20051124,195900,1.3801,1.3802,1.3801,1.3802
EURCAD,20051124,200000,1.3803,1.3803,1.3803,1.3803
EURCAD,20051124,200100,1.3803,1.3803,1.3803,1.3803
EURCAD,20051124,200200,1.3803,1.3803,1.3803,1.3803
EURCAD,20051124,200300,1.3803,1.3803,1.3802,1.3802
EURCAD,20051124,200400,1.3803,1.3803,1.3803,1.3803
EURCAD,20051124,200500,1.3802,1.3805,1.3802,1.3805
EURCAD,20051124,200600,1.3806,1.3806,1.3806,1.3806
EURCAD,20051124,200700,1.3806,1.3806,1.3805,1.3806
EURCAD,20051124,200800,1.3806,1.3806,1.3806,1.3806
EURCAD,20051124,200900,1.3807,1.3807,1.3807,1.3807
EURCAD,20051124,201000,1.3808,1.3808,1.3807,1.3807
EURCAD,20051124,201100,1.3806,1.3806,1.3806,1.3806
EURCAD,20051124,201200,1.3806,1.3807,1.3806,1.3807
EURCAD,20051124,201300,1.3808,1.3808,1.3807,1.3807
EURCAD,20051124,201400,1.3806,1.3806,1.3805,1.3805
EURCAD,20051124,201500,1.3804,1.3804,1.3804,1.3804
EURCAD,20051124,201600,1.3804,1.3804,1.3803,1.3803
EURCAD,20051124,201700,1.3804,1.3805,1.3804,1.3805
EURCAD,20051124,201800,1.3805,1.3805,1.3805,1.3805
EURCAD,20051124,201900,1.3804,1.3805,1.3803,1.3803
EURCAD,20051124,202000,1.3802,1.3802,1.3802,1.3802
EURCAD,20051124,202100,1.3803,1.3805,1.3803,1.3805
EURCAD,20051124,202200,1.3805,1.3805,1.3805,1.3805
EURCAD,20051124,202300,1.3805,1.3805,1.3805,1.3805
EURCAD,20051124,202400,1.3805,1.3805,1.3805,1.3805
EURCAD,20051124,202500,1.3805,1.3805,1.3805,1.3805
EURCAD,20051124,202600,1.3805,1.3805,1.3805,1.3805
EURCAD,20051124,202700,1.3806,1.3806,1.3805,1.3805
EURCAD,20051124,202800,1.3804,1.3804,1.3803,1.3803
EURCAD,20051124,202900,1.3803,1.3804,1.3803,1.3804
EURCAD,20051124,203000,1.3803,1.3807,1.3803,1.3807
EURCAD,20051124,203100,1.3808,1.3808,1.3808,1.3808
EURCAD,20051124,203200,1.3808,1.3808,1.3808,1.3808
EURCAD,20051124,203300,1.3808,1.3808,1.3808,1.3808
EURCAD,20051124,203400,1.3808,1.3808,1.3808,1.3808
EURCAD,20051124,203500,1.3808,1.3809,1.3808,1.3809
EURCAD,20051124,203600,1.3810,1.3810,1.3810,1.3810
EURCAD,20051124,203700,1.3810,1.3810,1.3809,1.3809
EURCAD,20051124,203800,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,203900,1.3809,1.3809,1.3808,1.3808
EURCAD,20051124,204100,1.3808,1.3809,1.3808,1.3809
EURCAD,20051124,204200,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,204300,1.3808,1.3808,1.3808,1.3808
EURCAD,20051124,204400,1.3808,1.3808,1.3807,1.3808
EURCAD,20051124,204500,1.3808,1.3808,1.3808,1.3808
EURCAD,20051124,204600,1.3809,1.3810,1.3809,1.3810
EURCAD,20051124,204700,1.3809,1.3810,1.3809,1.3810
EURCAD,20051124,204800,1.3809,1.3810,1.3809,1.3810
EURCAD,20051124,204900,1.3810,1.3810,1.3810,1.3810
EURCAD,20051124,205000,1.3810,1.3810,1.3810,1.3810
EURCAD,20051124,205100,1.3811,1.3811,1.3810,1.3810
EURCAD,20051124,205200,1.3811,1.3811,1.3811,1.3811
EURCAD,20051124,205300,1.3810,1.3810,1.3809,1.3809
EURCAD,20051124,205400,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,205500,1.3808,1.3809,1.3808,1.3809
EURCAD,20051124,205600,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,205700,1.3810,1.3811,1.3810,1.3811
EURCAD,20051124,205800,1.3811,1.3811,1.3810,1.3810
EURCAD,20051124,205900,1.3809,1.3809,1.3808,1.3808
EURCAD,20051124,210000,1.3808,1.3808,1.3807,1.3807
EURCAD,20051124,210100,1.3806,1.3807,1.3806,1.3807
EURCAD,20051124,210200,1.3808,1.3808,1.3808,1.3808
EURCAD,20051124,210300,1.3809,1.3809,1.3808,1.3808
EURCAD,20051124,210400,1.3808,1.3808,1.3808,1.3808
EURCAD,20051124,210500,1.3808,1.3808,1.3807,1.3807
EURCAD,20051124,210600,1.3808,1.3808,1.3808,1.3808
EURCAD,20051124,210700,1.3807,1.3807,1.3807,1.3807
EURCAD,20051124,210800,1.3807,1.3807,1.3807,1.3807
EURCAD,20051124,210900,1.3807,1.3807,1.3806,1.3807
EURCAD,20051124,211000,1.3806,1.3806,1.3806,1.3806
EURCAD,20051124,211100,1.3806,1.3807,1.3806,1.3807
EURCAD,20051124,211200,1.3806,1.3806,1.3806,1.3806
EURCAD,20051124,211300,1.3806,1.3806,1.3806,1.3806
EURCAD,20051124,211400,1.3806,1.3806,1.3806,1.3806
EURCAD,20051124,211500,1.3806,1.3806,1.3806,1.3806
EURCAD,20051124,211600,1.3806,1.3806,1.3806,1.3806
EURCAD,20051124,211700,1.3806,1.3806,1.3806,1.3806
EURCAD,20051124,211800,1.3806,1.3806,1.3806,1.3806
EURCAD,20051124,211900,1.3806,1.3806,1.3805,1.3806
EURCAD,20051124,212000,1.3805,1.3806,1.3805,1.3806
EURCAD,20051124,212100,1.3805,1.3806,1.3805,1.3805
EURCAD,20051124,212200,1.3805,1.3805,1.3804,1.3804
EURCAD,20051124,212300,1.3805,1.3805,1.3804,1.3804
EURCAD,20051124,212400,1.3805,1.3805,1.3804,1.3805
EURCAD,20051124,212500,1.3806,1.3806,1.3806,1.3806
EURCAD,20051124,212600,1.3806,1.3806,1.3806,1.3806
EURCAD,20051124,212700,1.3806,1.3806,1.3806,1.3806
EURCAD,20051124,212800,1.3806,1.3806,1.3806,1.3806
EURCAD,20051124,212900,1.3806,1.3806,1.3806,1.3806
EURCAD,20051124,213000,1.3806,1.3806,1.3806,1.3806
EURCAD,20051124,213100,1.3806,1.3806,1.3805,1.3805
EURCAD,20051124,213200,1.3805,1.3806,1.3805,1.3806
EURCAD,20051124,213300,1.3805,1.3805,1.3805,1.3805
EURCAD,20051124,213400,1.3805,1.3805,1.3805,1.3805
EURCAD,20051124,213500,1.3805,1.3806,1.3805,1.3805
EURCAD,20051124,213600,1.3806,1.3806,1.3805,1.3805
EURCAD,20051124,213700,1.3805,1.3805,1.3805,1.3805
EURCAD,20051124,213800,1.3805,1.3805,1.3804,1.3804
EURCAD,20051124,213900,1.3805,1.3805,1.3805,1.3805
EURCAD,20051124,214000,1.3805,1.3806,1.3805,1.3806
EURCAD,20051124,214100,1.3806,1.3806,1.3806,1.3806
EURCAD,20051124,214200,1.3806,1.3806,1.3806,1.3806
EURCAD,20051124,214300,1.3806,1.3806,1.3805,1.3805
EURCAD,20051124,214400,1.3805,1.3805,1.3805,1.3805
EURCAD,20051124,214500,1.3806,1.3809,1.3806,1.3808
EURCAD,20051124,214600,1.3808,1.3808,1.3808,1.3808
EURCAD,20051124,214700,1.3809,1.3810,1.3809,1.3810
EURCAD,20051124,214800,1.3809,1.3809,1.3807,1.3807
EURCAD,20051124,214900,1.3806,1.3806,1.3806,1.3806
EURCAD,20051124,215000,1.3806,1.3807,1.3806,1.3807
EURCAD,20051124,215100,1.3808,1.3808,1.3807,1.3808
EURCAD,20051124,215200,1.3808,1.3808,1.3808,1.3808
EURCAD,20051124,215300,1.3808,1.3808,1.3808,1.3808
EURCAD,20051124,215400,1.3808,1.3808,1.3808,1.3808
EURCAD,20051124,215500,1.3808,1.3808,1.3808,1.3808
EURCAD,20051124,215600,1.3809,1.3811,1.3809,1.3810
EURCAD,20051124,215700,1.3811,1.3811,1.3811,1.3811
EURCAD,20051124,215800,1.3811,1.3811,1.3811,1.3811
EURCAD,20051124,215900,1.3811,1.3811,1.3811,1.3811
EURCAD,20051124,220000,1.3811,1.3811,1.3810,1.3810
EURCAD,20051124,220100,1.3810,1.3810,1.3810,1.3810
EURCAD,20051124,220200,1.3811,1.3811,1.3811,1.3811
EURCAD,20051124,220300,1.3811,1.3811,1.3811,1.3811
EURCAD,20051124,220400,1.3811,1.3811,1.3811,1.3811
EURCAD,20051124,220500,1.3810,1.3810,1.3810,1.3810
EURCAD,20051124,220600,1.3810,1.3810,1.3810,1.3810
EURCAD,20051124,220700,1.3810,1.3810,1.3808,1.3808
EURCAD,20051124,220800,1.3808,1.3808,1.3808,1.3808
EURCAD,20051124,220900,1.3808,1.3808,1.3808,1.3808
EURCAD,20051124,221000,1.3807,1.3808,1.3807,1.3808
EURCAD,20051124,221100,1.3808,1.3809,1.3808,1.3808
EURCAD,20051124,221200,1.3808,1.3808,1.3808,1.3808
EURCAD,20051124,221300,1.3807,1.3807,1.3807,1.3807
EURCAD,20051124,221400,1.3807,1.3808,1.3807,1.3808
EURCAD,20051124,221500,1.3808,1.3808,1.3808,1.3808
EURCAD,20051124,221600,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,221700,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,221800,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,221900,1.3809,1.3809,1.3808,1.3808
EURCAD,20051124,222000,1.3808,1.3809,1.3808,1.3809
EURCAD,20051124,222100,1.3810,1.3810,1.3810,1.3810
EURCAD,20051124,222200,1.3810,1.3810,1.3809,1.3809
EURCAD,20051124,222300,1.3810,1.3810,1.3809,1.3809
EURCAD,20051124,222400,1.3810,1.3810,1.3810,1.3810
EURCAD,20051124,222500,1.3810,1.3810,1.3810,1.3810
EURCAD,20051124,222600,1.3810,1.3810,1.3809,1.3809
EURCAD,20051124,222700,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,222800,1.3812,1.3812,1.3812,1.3812
EURCAD,20051124,222900,1.3809,1.3809,1.3808,1.3808
EURCAD,20051124,223000,1.3807,1.3807,1.3803,1.3803
EURCAD,20051124,223100,1.3802,1.3802,1.3801,1.3801
EURCAD,20051124,223200,1.3801,1.3802,1.3801,1.3802
EURCAD,20051124,223300,1.3803,1.3805,1.3803,1.3805
EURCAD,20051124,223400,1.3806,1.3809,1.3806,1.3809
EURCAD,20051124,223500,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,223600,1.3809,1.3812,1.3809,1.3812
EURCAD,20051124,223700,1.3811,1.3811,1.3811,1.3811
EURCAD,20051124,223800,1.3812,1.3812,1.3811,1.3811
EURCAD,20051124,223900,1.3810,1.3811,1.3810,1.3811
EURCAD,20051124,224000,1.3810,1.3810,1.3810,1.3810
EURCAD,20051124,224100,1.3809,1.3809,1.3808,1.3808
EURCAD,20051124,224200,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,224300,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,224400,1.3808,1.3809,1.3808,1.3809
EURCAD,20051124,224500,1.3808,1.3809,1.3808,1.3809
EURCAD,20051124,224600,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,224700,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,224800,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,224900,1.3809,1.3809,1.3808,1.3808
EURCAD,20051124,225000,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,225100,1.3809,1.3809,1.3808,1.3809
EURCAD,20051124,225200,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,225300,1.3808,1.3809,1.3808,1.3809
EURCAD,20051124,225400,1.3810,1.3811,1.3810,1.3811
EURCAD,20051124,225500,1.3810,1.3811,1.3810,1.3811
EURCAD,20051124,225600,1.3812,1.3812,1.3812,1.3812
EURCAD,20051124,225700,1.3812,1.3812,1.3810,1.3810
EURCAD,20051124,225800,1.3809,1.3810,1.3809,1.3809
EURCAD,20051124,225900,1.3808,1.3808,1.3806,1.3807
EURCAD,20051124,230000,1.3808,1.3809,1.3808,1.3809
EURCAD,20051124,230100,1.3808,1.3810,1.3808,1.3810
EURCAD,20051124,230200,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,230300,1.3810,1.3810,1.3810,1.3810
EURCAD,20051124,230400,1.3810,1.3810,1.3810,1.3810
EURCAD,20051124,230500,1.3809,1.3810,1.3809,1.3810
EURCAD,20051124,230600,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,230700,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,230800,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,230900,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,231000,1.3809,1.3810,1.3809,1.3810
EURCAD,20051124,231100,1.3809,1.3809,1.3807,1.3807
EURCAD,20051124,231200,1.3808,1.3808,1.3807,1.3807
EURCAD,20051124,231300,1.3807,1.3807,1.3807,1.3807
EURCAD,20051124,231400,1.3808,1.3808,1.3808,1.3808
EURCAD,20051124,231500,1.3808,1.3808,1.3808,1.3808
EURCAD,20051124,231600,1.3808,1.3808,1.3808,1.3808
EURCAD,20051124,231700,1.3808,1.3809,1.3808,1.3809
EURCAD,20051124,231800,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,231900,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,232000,1.3809,1.3809,1.3809,1.3809
EURCAD,20051124,232100,1.3808,1.3808,1.3808,1.3808
EURCAD,20051124,232200,1.3808,1.3808,1.3807,1.3807
EURCAD,20051124,232300,1.3808,1.3808,1.3808,1.3808
EURCAD,20051124,232400,1.3808,1.3809,1.3808,1.3809
EURCAD,20051124,232500,1.3810,1.3811,1.3809,1.3811
EURCAD,20051124,232600,1.3810,1.3812,1.3810,1.3811
EURCAD,20051124,232700,1.3811,1.3811,1.3811,1.3811
EURCAD,20051124,232800,1.3810,1.3810,1.3810,1.3810
EURCAD,20051124,232900,1.3810,1.3810,1.3809,1.3809
EURCAD,20051124,233000,1.3810,1.3810,1.3810,1.3810
EURCAD,20051124,233100,1.3810,1.3810,1.3810,1.3810
EURCAD,20051124,233200,1.3810,1.3810,1.3809,1.3809
EURCAD,20051124,233300,1.3808,1.3808,1.3808,1.3808
EURCAD,20051124,233400,1.3808,1.3808,1.3807,1.3807
EURCAD,20051124,233500,1.3807,1.3807,1.3806,1.3806
EURCAD,20051124,233600,1.3805,1.3805,1.3804,1.3804
EURCAD,20051124,233700,1.3804,1.3804,1.3803,1.3804
EURCAD,20051124,233800,1.3803,1.3804,1.3803,1.3804
EURCAD,20051124,233900,1.3804,1.3804,1.3803,1.3803
EURCAD,20051124,234000,1.3802,1.3803,1.3802,1.3803
EURCAD,20051124,234100,1.3803,1.3803,1.3801,1.3802
EURCAD,20051124,234200,1.3801,1.3802,1.3801,1.3801
EURCAD,20051124,234300,1.3801,1.3801,1.3801,1.3801
EURCAD,20051124,234400,1.3802,1.3802,1.3802,1.3802
EURCAD,20051124,234500,1.3802,1.3802,1.3802,1.3802
EURCAD,20051124,234600,1.3803,1.3803,1.3803,1.3803
EURCAD,20051124,234700,1.3803,1.3804,1.3803,1.3804
EURCAD,20051124,234800,1.3804,1.3804,1.3804,1.3804
EURCAD,20051124,234900,1.3803,1.3803,1.3802,1.3802
EURCAD,20051124,235000,1.3801,1.3802,1.3801,1.3802
EURCAD,20051124,235100,1.3803,1.3803,1.3802,1.3802
EURCAD,20051124,235200,1.3802,1.3802,1.3802,1.3802
EURCAD,20051124,235300,1.3801,1.3802,1.3801,1.3802
EURCAD,20051124,235400,1.3802,1.3802,1.3802,1.3802
EURCAD,20051124,235500,1.3802,1.3802,1.3802,1.3802
EURCAD,20051124,235600,1.3803,1.3803,1.3802,1.3802
EURCAD,20051124,235700,1.3803,1.3803,1.3803,1.3803
EURCAD,20051124,235800,1.3803,1.3803,1.3802,1.3802
EURCAD,20051124,235900,1.3802,1.3802,1.3801,1.3801
EURCAD,20051125,000000,1.3802,1.3803,1.3802,1.3803
AUDUSD,20051124,000100,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,000200,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,000300,0.7380,0.7381,0.7380,0.7380
AUDUSD,20051124,000400,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,000500,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,000600,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,000700,0.7381,0.7382,0.7381,0.7381
AUDUSD,20051124,000800,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,000900,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,001000,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,001100,0.7380,0.7380,0.7378,0.7378
AUDUSD,20051124,001200,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051124,001300,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051124,001400,0.7377,0.7378,0.7377,0.7377
AUDUSD,20051124,001500,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051124,001600,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051124,001700,0.7378,0.7378,0.7377,0.7378
AUDUSD,20051124,001800,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051124,001900,0.7378,0.7379,0.7378,0.7379
AUDUSD,20051124,002000,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,002100,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,002200,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,002300,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051124,002400,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051124,002500,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051124,002600,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,002700,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051124,002800,0.7382,0.7382,0.7381,0.7382
AUDUSD,20051124,002900,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051124,003000,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,003100,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,003200,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,003300,0.7381,0.7381,0.7380,0.7381
AUDUSD,20051124,003400,0.7381,0.7381,0.7379,0.7379
AUDUSD,20051124,003500,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,003600,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,003700,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,003800,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051124,003900,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051124,004000,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051124,004100,0.7376,0.7377,0.7376,0.7377
AUDUSD,20051124,004200,0.7377,0.7378,0.7377,0.7378
AUDUSD,20051124,004300,0.7378,0.7379,0.7378,0.7378
AUDUSD,20051124,004400,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051124,004500,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051124,004600,0.7378,0.7379,0.7378,0.7379
AUDUSD,20051124,004700,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051124,004800,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051124,004900,0.7380,0.7380,0.7379,0.7380
AUDUSD,20051124,005000,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,005100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,005200,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,005300,0.7379,0.7380,0.7379,0.7379
AUDUSD,20051124,005400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,005500,0.7380,0.7382,0.7380,0.7382
AUDUSD,20051124,005600,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,005700,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,005800,0.7383,0.7383,0.7381,0.7381
AUDUSD,20051124,005900,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,010000,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,010100,0.7380,0.7380,0.7375,0.7375
AUDUSD,20051124,010200,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051124,010300,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051124,010400,0.7378,0.7378,0.7376,0.7377
AUDUSD,20051124,010500,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051124,010600,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051124,010700,0.7378,0.7379,0.7378,0.7378
AUDUSD,20051124,010800,0.7378,0.7379,0.7378,0.7379
AUDUSD,20051124,010900,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,011000,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,011100,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051124,011200,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051124,011300,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051124,011400,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051124,011500,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051124,011600,0.7376,0.7378,0.7376,0.7376
AUDUSD,20051124,011700,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051124,011800,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051124,011900,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051124,012000,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051124,012100,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051124,012200,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051124,012300,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051124,012400,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051124,012500,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051124,012600,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051124,012700,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051124,012800,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051124,012900,0.7376,0.7377,0.7376,0.7377
AUDUSD,20051124,013000,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051124,013100,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051124,013200,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051124,013300,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051124,013400,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051124,013500,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051124,013600,0.7377,0.7378,0.7377,0.7378
AUDUSD,20051124,013700,0.7377,0.7378,0.7377,0.7378
AUDUSD,20051124,013800,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051124,013900,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051124,014000,0.7378,0.7378,0.7378,0.7378
AUDUSD,20051124,014100,0.7378,0.7378,0.7377,0.7378
AUDUSD,20051124,014200,0.7378,0.7379,0.7378,0.7379
AUDUSD,20051124,014300,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,014400,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,014500,0.7380,0.7380,0.7379,0.7380
AUDUSD,20051124,014600,0.7380,0.7381,0.7380,0.7380
AUDUSD,20051124,014700,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,014800,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051124,014900,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051124,015000,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,015100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,015200,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,015300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,015400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,015500,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,015600,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051124,015700,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,015800,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,015900,0.7383,0.7383,0.7382,0.7383
AUDUSD,20051124,020000,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,020100,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051124,020200,0.7382,0.7382,0.7380,0.7380
AUDUSD,20051124,020300,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051124,020400,0.7378,0.7379,0.7378,0.7379
AUDUSD,20051124,020500,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,020600,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,020700,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,020800,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,020900,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,021000,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,021100,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,021200,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,021300,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,021400,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,021500,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,021600,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,021700,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051124,021800,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,021900,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051124,022000,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051124,022100,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051124,022200,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051124,022300,0.7381,0.7381,0.7380,0.7381
AUDUSD,20051124,022400,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,022500,0.7381,0.7382,0.7380,0.7381
AUDUSD,20051124,022600,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051124,022700,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051124,022800,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,022900,0.7380,0.7381,0.7380,0.7380
AUDUSD,20051124,023000,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,023100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,023200,0.7380,0.7380,0.7379,0.7380
AUDUSD,20051124,023300,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,023400,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,023500,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051124,023600,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051124,023700,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051124,023800,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,023900,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,024000,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051124,024100,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,024200,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,024300,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,024400,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,024500,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051124,024600,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051124,024700,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051124,024800,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,024900,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051124,025000,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051124,025100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,025200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,025300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,025400,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,025500,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051124,025600,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051124,025700,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,025800,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051124,025900,0.7382,0.7382,0.7381,0.7382
AUDUSD,20051124,030000,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,030100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,030200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,030300,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051124,030400,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,030500,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,030600,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,030700,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,030800,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,030900,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051124,031000,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,031100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,031200,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051124,031300,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,031400,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,031500,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,031600,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051124,031700,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,031800,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051124,031900,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,032000,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,032100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,032200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,032300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,032400,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,032500,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,032600,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051124,032700,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,032800,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,032900,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,033000,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,033100,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,033200,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,033300,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,033400,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,033500,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,033600,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,033700,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,033800,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,033900,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,034000,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,034100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,034200,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,034300,0.7383,0.7384,0.7383,0.7384
AUDUSD,20051124,034400,0.7383,0.7384,0.7383,0.7384
AUDUSD,20051124,034500,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051124,034600,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051124,034700,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051124,034800,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051124,034900,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051124,035000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,035100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,035200,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051124,035300,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051124,035400,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051124,035500,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051124,035600,0.7384,0.7384,0.7383,0.7384
AUDUSD,20051124,035700,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051124,035800,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051124,035900,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051124,040000,0.7384,0.7384,0.7383,0.7384
AUDUSD,20051124,040100,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051124,040200,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,040300,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,040400,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,040500,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,040600,0.7383,0.7384,0.7383,0.7383
AUDUSD,20051124,040700,0.7383,0.7384,0.7383,0.7383
AUDUSD,20051124,040800,0.7383,0.7384,0.7383,0.7384
AUDUSD,20051124,040900,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,041000,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,041100,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,041200,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,041300,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,041400,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,041500,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,041600,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051124,041700,0.7383,0.7383,0.7382,0.7383
AUDUSD,20051124,041800,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,041900,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,042000,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,042100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,042200,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051124,042300,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,042400,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,042500,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,042600,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051124,042700,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051124,042800,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,042900,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,043000,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,043100,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,043200,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051124,043300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,043400,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051124,043500,0.7380,0.7380,0.7379,0.7380
AUDUSD,20051124,043600,0.7380,0.7381,0.7380,0.7380
AUDUSD,20051124,043700,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051124,043800,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,043900,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051124,044000,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051124,044100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,044200,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,044300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,044400,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051124,044500,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,044600,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,044700,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,044800,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,044900,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,045000,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051124,045100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,045200,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,045300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,045400,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051124,045500,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,045600,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,045700,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051124,045800,0.7380,0.7380,0.7378,0.7379
AUDUSD,20051124,045900,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,050000,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,050100,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,050200,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051124,050300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,050400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,050500,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,050600,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,050700,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,050800,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051124,050900,0.7380,0.7380,0.7379,0.7380
AUDUSD,20051124,051000,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051124,051100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,051200,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,051300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,051400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,051500,0.7380,0.7381,0.7380,0.7380
AUDUSD,20051124,051600,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051124,051700,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,051800,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,051900,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,052000,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051124,052100,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,052200,0.7381,0.7381,0.7380,0.7381
AUDUSD,20051124,052300,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,052400,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,052500,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,052600,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051124,052700,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,052800,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,052900,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,053000,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,053100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,053200,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051124,053300,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051124,053400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,053500,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,053600,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,053700,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051124,053800,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,053900,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,054000,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,054100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,054200,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,054300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,054400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,054500,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051124,054600,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,054700,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051124,054800,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,054900,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,055000,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,055100,0.7380,0.7380,0.7379,0.7380
AUDUSD,20051124,055200,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051124,055300,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,055400,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,055500,0.7381,0.7383,0.7381,0.7382
AUDUSD,20051124,055600,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,055700,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,055800,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,055900,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051124,060000,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051124,060100,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,060200,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,060300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,060400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,060500,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,060600,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,060700,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,060800,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,060900,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,061000,0.7380,0.7382,0.7380,0.7381
AUDUSD,20051124,061100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,061200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,061300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,061400,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051124,061500,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,061600,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,061700,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,061800,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,061900,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051124,062000,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051124,062100,0.7382,0.7382,0.7380,0.7382
AUDUSD,20051124,062200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,062300,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051124,062400,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,062500,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051124,062600,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051124,062700,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051124,062800,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,062900,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051124,063000,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,063100,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,063200,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,063300,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,063400,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,063500,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051124,063600,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051124,063700,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,063800,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,063900,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,064000,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,064100,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,064200,0.7382,0.7383,0.7382,0.7382
AUDUSD,20051124,064300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,064400,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,064500,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,064600,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,064700,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,064800,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,064900,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,065000,0.7382,0.7382,0.7381,0.7382
AUDUSD,20051124,065100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,065200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,065300,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051124,065400,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,065500,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051124,065600,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051124,065700,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,065800,0.7382,0.7382,0.7380,0.7380
AUDUSD,20051124,065900,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,070000,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051124,070100,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051124,070200,0.7378,0.7379,0.7378,0.7378
AUDUSD,20051124,070300,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,070400,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,070500,0.7379,0.7379,0.7378,0.7379
AUDUSD,20051124,070600,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051124,070700,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051124,070800,0.7376,0.7377,0.7376,0.7377
AUDUSD,20051124,070900,0.7377,0.7378,0.7377,0.7378
AUDUSD,20051124,071000,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051124,071100,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051124,071200,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051124,071300,0.7375,0.7375,0.7374,0.7374
AUDUSD,20051124,071400,0.7375,0.7375,0.7374,0.7375
AUDUSD,20051124,071500,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051124,071600,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051124,071700,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051124,071800,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051124,071900,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051124,072000,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051124,072100,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051124,072200,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051124,072300,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051124,072400,0.7377,0.7377,0.7376,0.7377
AUDUSD,20051124,072500,0.7377,0.7378,0.7377,0.7378
AUDUSD,20051124,072600,0.7377,0.7377,0.7377,0.7377
AUDUSD,20051124,072700,0.7376,0.7376,0.7376,0.7376
AUDUSD,20051124,072800,0.7376,0.7376,0.7374,0.7374
AUDUSD,20051124,072900,0.7374,0.7374,0.7373,0.7374
AUDUSD,20051124,073000,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051124,073100,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051124,073200,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051124,073300,0.7374,0.7374,0.7373,0.7374
AUDUSD,20051124,073400,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051124,073500,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051124,073600,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051124,073700,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051124,073800,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051124,073900,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051124,074000,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051124,074100,0.7374,0.7374,0.7373,0.7374
AUDUSD,20051124,074200,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051124,074300,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051124,074400,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051124,074500,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051124,074600,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051124,074700,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051124,074800,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051124,074900,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051124,075000,0.7376,0.7376,0.7375,0.7375
AUDUSD,20051124,075100,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051124,075200,0.7375,0.7375,0.7375,0.7375
AUDUSD,20051124,075300,0.7376,0.7376,0.7374,0.7374
AUDUSD,20051124,075400,0.7374,0.7374,0.7373,0.7374
AUDUSD,20051124,075500,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051124,075600,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051124,075700,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051124,075800,0.7376,0.7376,0.7374,0.7374
AUDUSD,20051124,075900,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051124,080000,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051124,080100,0.7373,0.7374,0.7373,0.7373
AUDUSD,20051124,080200,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051124,080300,0.7374,0.7374,0.7374,0.7374
AUDUSD,20051124,080400,0.7373,0.7373,0.7372,0.7373
AUDUSD,20051124,080500,0.7373,0.7373,0.7370,0.7371
AUDUSD,20051124,080600,0.7372,0.7373,0.7372,0.7372
AUDUSD,20051124,080700,0.7372,0.7372,0.7371,0.7372
AUDUSD,20051124,080800,0.7371,0.7372,0.7371,0.7372
AUDUSD,20051124,080900,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051124,081000,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051124,081100,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051124,081200,0.7374,0.7375,0.7374,0.7374
AUDUSD,20051124,081300,0.7374,0.7374,0.7373,0.7374
AUDUSD,20051124,081400,0.7374,0.7374,0.7372,0.7372
AUDUSD,20051124,081500,0.7371,0.7372,0.7371,0.7372
AUDUSD,20051124,081600,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051124,081700,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051124,081800,0.7372,0.7373,0.7372,0.7372
AUDUSD,20051124,081900,0.7372,0.7372,0.7372,0.7372
AUDUSD,20051124,082000,0.7372,0.7372,0.7371,0.7371
AUDUSD,20051124,082100,0.7371,0.7371,0.7371,0.7371
AUDUSD,20051124,082200,0.7372,0.7373,0.7371,0.7373
AUDUSD,20051124,082300,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051124,082400,0.7372,0.7375,0.7372,0.7375
AUDUSD,20051124,082500,0.7375,0.7375,0.7372,0.7373
AUDUSD,20051124,082600,0.7373,0.7373,0.7370,0.7372
AUDUSD,20051124,082700,0.7371,0.7371,0.7370,0.7370
AUDUSD,20051124,082800,0.7370,0.7370,0.7369,0.7369
AUDUSD,20051124,082900,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051124,083000,0.7370,0.7371,0.7370,0.7371
AUDUSD,20051124,083100,0.7370,0.7371,0.7370,0.7371
AUDUSD,20051124,083200,0.7371,0.7371,0.7370,0.7370
AUDUSD,20051124,083300,0.7370,0.7370,0.7370,0.7370
AUDUSD,20051124,083400,0.7370,0.7370,0.7369,0.7369
AUDUSD,20051124,083500,0.7369,0.7369,0.7368,0.7368
AUDUSD,20051124,083600,0.7368,0.7369,0.7367,0.7369
AUDUSD,20051124,083700,0.7369,0.7369,0.7368,0.7369
AUDUSD,20051124,083800,0.7368,0.7368,0.7368,0.7368
AUDUSD,20051124,083900,0.7368,0.7369,0.7368,0.7369
AUDUSD,20051124,084000,0.7370,0.7371,0.7370,0.7371
AUDUSD,20051124,084100,0.7372,0.7372,0.7370,0.7370
AUDUSD,20051124,084200,0.7370,0.7370,0.7369,0.7369
AUDUSD,20051124,084300,0.7368,0.7369,0.7368,0.7369
AUDUSD,20051124,084400,0.7369,0.7371,0.7369,0.7371
AUDUSD,20051124,084500,0.7372,0.7372,0.7371,0.7371
AUDUSD,20051124,084600,0.7371,0.7371,0.7370,0.7371
AUDUSD,20051124,084700,0.7371,0.7372,0.7371,0.7371
AUDUSD,20051124,084800,0.7372,0.7372,0.7371,0.7372
AUDUSD,20051124,084900,0.7372,0.7373,0.7372,0.7373
AUDUSD,20051124,085000,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051124,085100,0.7373,0.7373,0.7372,0.7373
AUDUSD,20051124,085200,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051124,085300,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051124,085400,0.7374,0.7376,0.7372,0.7373
AUDUSD,20051124,085500,0.7373,0.7373,0.7373,0.7373
AUDUSD,20051124,085600,0.7373,0.7373,0.7372,0.7372
AUDUSD,20051124,085700,0.7372,0.7374,0.7372,0.7374
AUDUSD,20051124,085800,0.7373,0.7373,0.7372,0.7373
AUDUSD,20051124,085900,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051124,090000,0.7374,0.7374,0.7373,0.7373
AUDUSD,20051124,090100,0.7373,0.7374,0.7373,0.7374
AUDUSD,20051124,090200,0.7374,0.7375,0.7374,0.7375
AUDUSD,20051124,090300,0.7375,0.7376,0.7375,0.7376
AUDUSD,20051124,090400,0.7376,0.7378,0.7376,0.7378
AUDUSD,20051124,090500,0.7378,0.7378,0.7377,0.7378
AUDUSD,20051124,090600,0.7378,0.7378,0.7377,0.7378
AUDUSD,20051124,090700,0.7377,0.7378,0.7377,0.7378
AUDUSD,20051124,090800,0.7378,0.7380,0.7378,0.7378
AUDUSD,20051124,090900,0.7379,0.7379,0.7377,0.7379
AUDUSD,20051124,091000,0.7378,0.7380,0.7378,0.7380
AUDUSD,20051124,091100,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,091200,0.7379,0.7379,0.7377,0.7377
AUDUSD,20051124,091300,0.7378,0.7378,0.7377,0.7377
AUDUSD,20051124,091400,0.7377,0.7379,0.7377,0.7379
AUDUSD,20051124,091500,0.7380,0.7382,0.7379,0.7382
AUDUSD,20051124,091600,0.7383,0.7383,0.7381,0.7382
AUDUSD,20051124,091700,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051124,091800,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051124,091900,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,092000,0.7380,0.7382,0.7380,0.7382
AUDUSD,20051124,092100,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051124,092200,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051124,092300,0.7379,0.7381,0.7379,0.7380
AUDUSD,20051124,092400,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051124,092500,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051124,092600,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051124,092700,0.7379,0.7380,0.7379,0.7379
AUDUSD,20051124,092800,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051124,092900,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,093000,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051124,093100,0.7382,0.7382,0.7381,0.7382
AUDUSD,20051124,093200,0.7381,0.7382,0.7381,0.7381
AUDUSD,20051124,093300,0.7380,0.7380,0.7379,0.7380
AUDUSD,20051124,093400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,093500,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051124,093600,0.7380,0.7382,0.7380,0.7380
AUDUSD,20051124,093700,0.7380,0.7380,0.7379,0.7380
AUDUSD,20051124,093800,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051124,093900,0.7378,0.7380,0.7378,0.7379
AUDUSD,20051124,094000,0.7379,0.7380,0.7378,0.7380
AUDUSD,20051124,094100,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051124,094200,0.7379,0.7380,0.7378,0.7380
AUDUSD,20051124,094300,0.7380,0.7381,0.7380,0.7380
AUDUSD,20051124,094400,0.7380,0.7382,0.7380,0.7382
AUDUSD,20051124,094500,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,094600,0.7382,0.7383,0.7382,0.7382
AUDUSD,20051124,094700,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,094800,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051124,094900,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,095000,0.7382,0.7384,0.7382,0.7383
AUDUSD,20051124,095100,0.7384,0.7384,0.7382,0.7382
AUDUSD,20051124,095200,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,095300,0.7384,0.7384,0.7383,0.7383
AUDUSD,20051124,095400,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,095500,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,095600,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051124,095700,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051124,095800,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051124,095900,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,100000,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,100100,0.7383,0.7384,0.7382,0.7384
AUDUSD,20051124,100200,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051124,100300,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051124,100400,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051124,100500,0.7381,0.7382,0.7381,0.7381
AUDUSD,20051124,100600,0.7380,0.7382,0.7380,0.7381
AUDUSD,20051124,100700,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,100800,0.7381,0.7381,0.7380,0.7381
AUDUSD,20051124,100900,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051124,101000,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051124,101100,0.7380,0.7382,0.7380,0.7382
AUDUSD,20051124,101200,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051124,101300,0.7380,0.7380,0.7379,0.7379
AUDUSD,20051124,101400,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051124,101500,0.7379,0.7379,0.7378,0.7378
AUDUSD,20051124,101600,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051124,101700,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051124,101800,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,101900,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,102000,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,102100,0.7382,0.7382,0.7381,0.7382
AUDUSD,20051124,102200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,102300,0.7381,0.7382,0.7381,0.7381
AUDUSD,20051124,102400,0.7382,0.7382,0.7381,0.7382
AUDUSD,20051124,102500,0.7382,0.7383,0.7382,0.7382
AUDUSD,20051124,102600,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,102700,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051124,102800,0.7381,0.7382,0.7381,0.7381
AUDUSD,20051124,102900,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,103000,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,103100,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051124,103200,0.7382,0.7382,0.7381,0.7382
AUDUSD,20051124,103300,0.7382,0.7382,0.7381,0.7382
AUDUSD,20051124,103400,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051124,103500,0.7383,0.7383,0.7382,0.7383
AUDUSD,20051124,103600,0.7383,0.7383,0.7382,0.7383
AUDUSD,20051124,103700,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,103800,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,103900,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,104000,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,104100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,104200,0.7382,0.7384,0.7382,0.7384
AUDUSD,20051124,104300,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051124,104400,0.7384,0.7384,0.7383,0.7384
AUDUSD,20051124,104500,0.7383,0.7383,0.7383,0.7383
AUDUSD,20051124,104600,0.7383,0.7384,0.7383,0.7384
AUDUSD,20051124,104700,0.7383,0.7383,0.7382,0.7383
AUDUSD,20051124,104800,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,104900,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051124,105000,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051124,105100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,105200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,105300,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051124,105400,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051124,105500,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,105600,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,105700,0.7382,0.7383,0.7382,0.7383
AUDUSD,20051124,105800,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,105900,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,110000,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,110100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,110200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,110300,0.7383,0.7383,0.7382,0.7382
AUDUSD,20051124,110400,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,110500,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,110600,0.7383,0.7384,0.7383,0.7383
AUDUSD,20051124,110700,0.7383,0.7384,0.7383,0.7384
AUDUSD,20051124,110800,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051124,110900,0.7385,0.7386,0.7384,0.7384
AUDUSD,20051124,111000,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051124,111100,0.7384,0.7386,0.7384,0.7386
AUDUSD,20051124,111200,0.7385,0.7386,0.7384,0.7385
AUDUSD,20051124,111300,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051124,111400,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051124,111500,0.7386,0.7386,0.7384,0.7385
AUDUSD,20051124,111600,0.7385,0.7387,0.7385,0.7386
AUDUSD,20051124,111700,0.7386,0.7387,0.7386,0.7386
AUDUSD,20051124,111800,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,111900,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051124,112000,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051124,112100,0.7385,0.7386,0.7385,0.7385
AUDUSD,20051124,112200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,112300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,112400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,112500,0.7386,0.7387,0.7386,0.7386
AUDUSD,20051124,112600,0.7385,0.7388,0.7385,0.7388
AUDUSD,20051124,112700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,112800,0.7387,0.7387,0.7385,0.7386
AUDUSD,20051124,112900,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051124,113000,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051124,113100,0.7388,0.7391,0.7388,0.7391
AUDUSD,20051124,113200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,113300,0.7392,0.7394,0.7391,0.7394
AUDUSD,20051124,113400,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051124,113500,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051124,113600,0.7395,0.7400,0.7395,0.7399
AUDUSD,20051124,113700,0.7399,0.7399,0.7398,0.7398
AUDUSD,20051124,113800,0.7399,0.7399,0.7395,0.7395
AUDUSD,20051124,113900,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051124,114000,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051124,114100,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051124,114200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,114300,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051124,114400,0.7394,0.7395,0.7394,0.7394
AUDUSD,20051124,114500,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051124,114600,0.7395,0.7395,0.7393,0.7394
AUDUSD,20051124,114700,0.7394,0.7395,0.7394,0.7394
AUDUSD,20051124,114800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,114900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,115000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,115100,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051124,115200,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051124,115300,0.7395,0.7396,0.7394,0.7396
AUDUSD,20051124,115400,0.7395,0.7396,0.7395,0.7395
AUDUSD,20051124,115500,0.7394,0.7395,0.7394,0.7394
AUDUSD,20051124,115600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,115700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,115800,0.7394,0.7395,0.7394,0.7394
AUDUSD,20051124,115900,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051124,120000,0.7394,0.7396,0.7394,0.7395
AUDUSD,20051124,120100,0.7396,0.7396,0.7395,0.7395
AUDUSD,20051124,120200,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051124,120300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,120400,0.7393,0.7393,0.7391,0.7391
AUDUSD,20051124,120500,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051124,120600,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051124,120700,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051124,120800,0.7392,0.7394,0.7392,0.7394
AUDUSD,20051124,120900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,121000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,121100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,121200,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051124,121300,0.7394,0.7395,0.7394,0.7394
AUDUSD,20051124,121400,0.7394,0.7396,0.7394,0.7396
AUDUSD,20051124,121500,0.7395,0.7396,0.7395,0.7395
AUDUSD,20051124,121600,0.7395,0.7395,0.7394,0.7395
AUDUSD,20051124,121700,0.7395,0.7396,0.7395,0.7395
AUDUSD,20051124,121800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,121900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,122000,0.7394,0.7396,0.7394,0.7396
AUDUSD,20051124,122100,0.7396,0.7397,0.7395,0.7395
AUDUSD,20051124,122200,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051124,122300,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051124,122400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,122500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,122600,0.7394,0.7394,0.7393,0.7394
AUDUSD,20051124,122700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,122800,0.7395,0.7396,0.7395,0.7396
AUDUSD,20051124,122900,0.7396,0.7396,0.7394,0.7394
AUDUSD,20051124,123000,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051124,123100,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051124,123200,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051124,123300,0.7392,0.7393,0.7392,0.7392
AUDUSD,20051124,123400,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051124,123500,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051124,123600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,123700,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051124,123800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,123900,0.7390,0.7393,0.7390,0.7393
AUDUSD,20051124,124000,0.7394,0.7394,0.7391,0.7391
AUDUSD,20051124,124100,0.7392,0.7392,0.7391,0.7392
AUDUSD,20051124,124200,0.7392,0.7393,0.7392,0.7393
AUDUSD,20051124,124300,0.7394,0.7394,0.7393,0.7394
AUDUSD,20051124,124400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,124500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,124600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,124700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,124800,0.7394,0.7395,0.7394,0.7394
AUDUSD,20051124,124900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,125000,0.7394,0.7394,0.7393,0.7394
AUDUSD,20051124,125100,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051124,125200,0.7393,0.7394,0.7393,0.7393
AUDUSD,20051124,125300,0.7393,0.7393,0.7392,0.7393
AUDUSD,20051124,125400,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051124,125500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,125600,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051124,125700,0.7394,0.7396,0.7394,0.7394
AUDUSD,20051124,125800,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051124,125900,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051124,130000,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051124,130100,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051124,130200,0.7395,0.7396,0.7395,0.7396
AUDUSD,20051124,130300,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051124,130400,0.7395,0.7395,0.7394,0.7395
AUDUSD,20051124,130500,0.7395,0.7395,0.7393,0.7393
AUDUSD,20051124,130600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,130700,0.7394,0.7396,0.7394,0.7396
AUDUSD,20051124,130800,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051124,130900,0.7395,0.7397,0.7395,0.7397
AUDUSD,20051124,131000,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051124,131100,0.7396,0.7397,0.7396,0.7396
AUDUSD,20051124,131200,0.7396,0.7397,0.7396,0.7396
AUDUSD,20051124,131300,0.7395,0.7396,0.7394,0.7396
AUDUSD,20051124,131400,0.7395,0.7396,0.7395,0.7396
AUDUSD,20051124,131500,0.7396,0.7396,0.7395,0.7395
AUDUSD,20051124,131600,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051124,131700,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051124,131800,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051124,131900,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051124,132000,0.7395,0.7395,0.7394,0.7395
AUDUSD,20051124,132100,0.7395,0.7395,0.7394,0.7395
AUDUSD,20051124,132200,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051124,132300,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051124,132400,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051124,132500,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051124,132600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,132700,0.7393,0.7394,0.7392,0.7394
AUDUSD,20051124,132800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,132900,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051124,133000,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051124,133100,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051124,133200,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051124,133300,0.7390,0.7391,0.7390,0.7390
AUDUSD,20051124,133400,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051124,133500,0.7390,0.7391,0.7390,0.7390
AUDUSD,20051124,133600,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051124,133700,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051124,133800,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051124,133900,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,134000,0.7390,0.7390,0.7389,0.7390
AUDUSD,20051124,134100,0.7390,0.7391,0.7389,0.7391
AUDUSD,20051124,134200,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051124,134300,0.7391,0.7392,0.7391,0.7391
AUDUSD,20051124,134400,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051124,134500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,134600,0.7391,0.7391,0.7389,0.7391
AUDUSD,20051124,134700,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051124,134800,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051124,134900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,135000,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,135100,0.7391,0.7391,0.7389,0.7389
AUDUSD,20051124,135200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,135300,0.7390,0.7392,0.7390,0.7392
AUDUSD,20051124,135400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,135500,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051124,135600,0.7390,0.7391,0.7390,0.7390
AUDUSD,20051124,135700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,135800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,135900,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051124,140000,0.7390,0.7390,0.7389,0.7390
AUDUSD,20051124,140100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,140200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,140300,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051124,140400,0.7389,0.7392,0.7389,0.7392
AUDUSD,20051124,140500,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051124,140600,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051124,140700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,140800,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051124,140900,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,141000,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051124,141100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,141200,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051124,141300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,141400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,141500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,141600,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051124,141700,0.7390,0.7391,0.7389,0.7389
AUDUSD,20051124,141800,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,141900,0.7388,0.7390,0.7388,0.7390
AUDUSD,20051124,142000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,142100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,142200,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051124,142300,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051124,142400,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051124,142500,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051124,142600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,142700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,142800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,142900,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,143000,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051124,143100,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051124,143200,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051124,143300,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,143400,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,143500,0.7388,0.7388,0.7387,0.7388
AUDUSD,20051124,143600,0.7388,0.7390,0.7388,0.7390
AUDUSD,20051124,143700,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051124,143800,0.7389,0.7390,0.7388,0.7388
AUDUSD,20051124,143900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,144000,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051124,144100,0.7389,0.7390,0.7389,0.7389
AUDUSD,20051124,144200,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,144300,0.7389,0.7389,0.7388,0.7389
AUDUSD,20051124,144400,0.7389,0.7390,0.7388,0.7390
AUDUSD,20051124,144500,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,144600,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,144700,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,144800,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051124,144900,0.7388,0.7390,0.7388,0.7390
AUDUSD,20051124,145000,0.7390,0.7390,0.7389,0.7390
AUDUSD,20051124,145100,0.7389,0.7390,0.7389,0.7389
AUDUSD,20051124,145200,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,145300,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,145400,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,145500,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,145600,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051124,145700,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051124,145800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,145900,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051124,150000,0.7388,0.7390,0.7388,0.7390
AUDUSD,20051124,150100,0.7391,0.7392,0.7390,0.7392
AUDUSD,20051124,150200,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051124,150300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,150400,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051124,150500,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051124,150600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,150700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,150800,0.7389,0.7390,0.7388,0.7388
AUDUSD,20051124,150900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,151000,0.7388,0.7388,0.7387,0.7388
AUDUSD,20051124,151100,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,151200,0.7388,0.7388,0.7387,0.7388
AUDUSD,20051124,151300,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051124,151400,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051124,151500,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051124,151600,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,151700,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,151800,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051124,151900,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051124,152000,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051124,152100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,152200,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051124,152300,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051124,152400,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051124,152500,0.7388,0.7388,0.7386,0.7387
AUDUSD,20051124,152600,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051124,152700,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051124,152800,0.7387,0.7389,0.7386,0.7388
AUDUSD,20051124,152900,0.7389,0.7390,0.7389,0.7389
AUDUSD,20051124,153000,0.7390,0.7390,0.7389,0.7390
AUDUSD,20051124,153100,0.7390,0.7392,0.7390,0.7391
AUDUSD,20051124,153200,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051124,153300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,153400,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051124,153500,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051124,153600,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051124,153700,0.7393,0.7394,0.7393,0.7394
AUDUSD,20051124,153800,0.7393,0.7393,0.7391,0.7391
AUDUSD,20051124,153900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051124,154000,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,154100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,154200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,154300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,154400,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051124,154500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,154600,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051124,154700,0.7391,0.7391,0.7390,0.7391
AUDUSD,20051124,154800,0.7390,0.7392,0.7390,0.7392
AUDUSD,20051124,154900,0.7392,0.7393,0.7392,0.7393
AUDUSD,20051124,155000,0.7393,0.7393,0.7391,0.7392
AUDUSD,20051124,155100,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051124,155200,0.7392,0.7392,0.7391,0.7392
AUDUSD,20051124,155300,0.7392,0.7392,0.7390,0.7390
AUDUSD,20051124,155400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,155500,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051124,155600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,155700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,155800,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051124,155900,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,160000,0.7391,0.7393,0.7391,0.7393
AUDUSD,20051124,160100,0.7393,0.7394,0.7393,0.7394
AUDUSD,20051124,160200,0.7393,0.7396,0.7393,0.7396
AUDUSD,20051124,160300,0.7396,0.7396,0.7395,0.7395
AUDUSD,20051124,160400,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051124,160500,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051124,160600,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051124,160700,0.7396,0.7396,0.7395,0.7395
AUDUSD,20051124,160800,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051124,160900,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051124,161000,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051124,161100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,161200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,161300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,161400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,161500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,161600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,161700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,161800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,161900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,162000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,162100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,162200,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051124,162300,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051124,162400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,162500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,162600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,162700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,162800,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051124,162900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,163000,0.7394,0.7394,0.7393,0.7394
AUDUSD,20051124,163100,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051124,163200,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051124,163300,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051124,163400,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051124,163500,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051124,163600,0.7391,0.7393,0.7391,0.7392
AUDUSD,20051124,163700,0.7392,0.7393,0.7392,0.7393
AUDUSD,20051124,163800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051124,163900,0.7392,0.7394,0.7392,0.7394
AUDUSD,20051124,164000,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,164100,0.7394,0.7394,0.7392,0.7392
AUDUSD,20051124,164200,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051124,164300,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051124,164400,0.7392,0.7393,0.7392,0.7393
AUDUSD,20051124,164500,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051124,164600,0.7392,0.7393,0.7392,0.7393
AUDUSD,20051124,164700,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051124,164800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051124,164900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051124,165000,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051124,165100,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051124,165200,0.7393,0.7394,0.7393,0.7394
AUDUSD,20051124,165300,0.7393,0.7394,0.7393,0.7394
AUDUSD,20051124,165400,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051124,165500,0.7395,0.7395,0.7394,0.7394
AUDUSD,20051124,165600,0.7394,0.7395,0.7394,0.7395
AUDUSD,20051124,165700,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051124,165800,0.7395,0.7395,0.7394,0.7395
AUDUSD,20051124,165900,0.7395,0.7395,0.7394,0.7395
AUDUSD,20051124,170000,0.7395,0.7398,0.7394,0.7398
AUDUSD,20051124,170100,0.7399,0.7401,0.7399,0.7400
AUDUSD,20051124,170200,0.7400,0.7400,0.7396,0.7396
AUDUSD,20051124,170300,0.7396,0.7397,0.7396,0.7397
AUDUSD,20051124,170400,0.7396,0.7399,0.7396,0.7399
AUDUSD,20051124,170500,0.7400,0.7403,0.7400,0.7402
AUDUSD,20051124,170600,0.7402,0.7402,0.7400,0.7400
AUDUSD,20051124,170700,0.7399,0.7399,0.7397,0.7397
AUDUSD,20051124,170800,0.7396,0.7396,0.7395,0.7396
AUDUSD,20051124,170900,0.7396,0.7396,0.7395,0.7395
AUDUSD,20051124,171000,0.7395,0.7395,0.7395,0.7395
AUDUSD,20051124,171100,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051124,171200,0.7397,0.7397,0.7395,0.7396
AUDUSD,20051124,171300,0.7396,0.7397,0.7396,0.7397
AUDUSD,20051124,171400,0.7396,0.7396,0.7396,0.7396
AUDUSD,20051124,171500,0.7396,0.7398,0.7396,0.7398
AUDUSD,20051124,171600,0.7398,0.7398,0.7395,0.7395
AUDUSD,20051124,171700,0.7394,0.7394,0.7392,0.7393
AUDUSD,20051124,171800,0.7394,0.7394,0.7393,0.7394
AUDUSD,20051124,171900,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,172000,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051124,172100,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051124,172200,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051124,172300,0.7392,0.7393,0.7392,0.7392
AUDUSD,20051124,172400,0.7393,0.7394,0.7393,0.7394
AUDUSD,20051124,172500,0.7394,0.7394,0.7392,0.7392
AUDUSD,20051124,172600,0.7392,0.7393,0.7392,0.7393
AUDUSD,20051124,172700,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051124,172800,0.7392,0.7392,0.7389,0.7389
AUDUSD,20051124,172900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,173000,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051124,173100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,173200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,173300,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051124,173400,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051124,173500,0.7392,0.7392,0.7390,0.7390
AUDUSD,20051124,173600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,173700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,173800,0.7389,0.7389,0.7386,0.7386
AUDUSD,20051124,173900,0.7385,0.7386,0.7385,0.7385
AUDUSD,20051124,174000,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051124,174100,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051124,174200,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051124,174300,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051124,174400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,174500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,174600,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051124,174700,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051124,174800,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051124,174900,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051124,175000,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051124,175100,0.7384,0.7385,0.7384,0.7385
AUDUSD,20051124,175200,0.7385,0.7386,0.7385,0.7385
AUDUSD,20051124,175300,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051124,175400,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051124,175500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,175600,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,175700,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051124,175800,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,175900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,180000,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051124,180100,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051124,180200,0.7388,0.7389,0.7388,0.7388
AUDUSD,20051124,180300,0.7389,0.7390,0.7389,0.7389
AUDUSD,20051124,180400,0.7389,0.7390,0.7388,0.7390
AUDUSD,20051124,180500,0.7390,0.7390,0.7388,0.7388
AUDUSD,20051124,180600,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,180700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,180800,0.7388,0.7388,0.7387,0.7388
AUDUSD,20051124,180900,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051124,181000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,181100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,181200,0.7386,0.7386,0.7385,0.7385
AUDUSD,20051124,181300,0.7385,0.7385,0.7384,0.7384
AUDUSD,20051124,181400,0.7385,0.7387,0.7385,0.7387
AUDUSD,20051124,181500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,181600,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,181700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,181800,0.7388,0.7388,0.7387,0.7388
AUDUSD,20051124,181900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,182000,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,182100,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,182200,0.7388,0.7388,0.7387,0.7388
AUDUSD,20051124,182300,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,182400,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051124,182500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,182600,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051124,182700,0.7388,0.7388,0.7386,0.7388
AUDUSD,20051124,182800,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,182900,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051124,183000,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,183100,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,183200,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,183300,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051124,183400,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,183500,0.7388,0.7390,0.7388,0.7390
AUDUSD,20051124,183600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,183700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,183800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,183900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,184000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,184100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,184200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,184300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,184400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,184500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,184600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,184700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,184800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,184900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,185000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,185100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,185200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,185300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,185400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,185500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,185600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,185700,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051124,185800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,185900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,190000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,190100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,190200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,190300,0.7390,0.7392,0.7390,0.7392
AUDUSD,20051124,190400,0.7392,0.7392,0.7390,0.7390
AUDUSD,20051124,190500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,190600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,190700,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051124,190800,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,190900,0.7386,0.7387,0.7386,0.7386
AUDUSD,20051124,191000,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051124,191100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,191200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,191300,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,191400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,191500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,191600,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,191700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,191800,0.7387,0.7391,0.7387,0.7390
AUDUSD,20051124,191900,0.7389,0.7389,0.7387,0.7387
AUDUSD,20051124,192000,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,192100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,192200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,192300,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,192400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,192500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,192600,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,192700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,192800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,192900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,193000,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,193100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,193200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,193300,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,193400,0.7387,0.7387,0.7386,0.7387
AUDUSD,20051124,193500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,193600,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,193700,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051124,193800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,193900,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051124,194000,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,194100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,194200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,194300,0.7387,0.7387,0.7386,0.7387
AUDUSD,20051124,194400,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,194500,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,194600,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,194700,0.7388,0.7388,0.7386,0.7387
AUDUSD,20051124,194800,0.7387,0.7387,0.7386,0.7387
AUDUSD,20051124,194900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,195000,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051124,195100,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051124,195200,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,195300,0.7388,0.7388,0.7387,0.7388
AUDUSD,20051124,195400,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,195500,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,195600,0.7388,0.7388,0.7387,0.7388
AUDUSD,20051124,195700,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,195800,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051124,195900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,200000,0.7388,0.7388,0.7387,0.7388
AUDUSD,20051124,200100,0.7388,0.7390,0.7388,0.7390
AUDUSD,20051124,200200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,200300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,200400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,200500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,200600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,200700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,200800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,200900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,201000,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,201100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,201200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,201300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,201400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,201500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,201600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,201700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,201800,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051124,201900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051124,202000,0.7392,0.7393,0.7392,0.7393
AUDUSD,20051124,202100,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051124,202200,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051124,202300,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051124,202400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051124,202500,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051124,202600,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051124,202700,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051124,202800,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051124,202900,0.7393,0.7393,0.7391,0.7391
AUDUSD,20051124,203000,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,203100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,203200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,203300,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051124,203400,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051124,203500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,203600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,203700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,203800,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051124,203900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051124,204000,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051124,204100,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051124,204200,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051124,204300,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051124,204400,0.7392,0.7393,0.7392,0.7393
AUDUSD,20051124,204500,0.7393,0.7395,0.7393,0.7394
AUDUSD,20051124,204600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,204700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20051124,204800,0.7394,0.7394,0.7393,0.7393
AUDUSD,20051124,204900,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051124,205000,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051124,205100,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051124,205200,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051124,205300,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051124,205400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051124,205500,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051124,205600,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051124,205700,0.7392,0.7393,0.7392,0.7393
AUDUSD,20051124,205800,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051124,205900,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051124,210000,0.7393,0.7393,0.7393,0.7393
AUDUSD,20051124,210100,0.7393,0.7393,0.7392,0.7392
AUDUSD,20051124,210200,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051124,210300,0.7392,0.7392,0.7391,0.7392
AUDUSD,20051124,210400,0.7392,0.7392,0.7391,0.7391
AUDUSD,20051124,210500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,210600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,210700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,210800,0.7391,0.7392,0.7391,0.7392
AUDUSD,20051124,210900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20051124,211000,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,211100,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,211200,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,211300,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051124,211400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,211500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,211600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,211700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,211800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,211900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,212000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,212100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,212200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,212300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,212400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,212500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,212600,0.7390,0.7390,0.7388,0.7389
AUDUSD,20051124,212700,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,212800,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,212900,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,213000,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,213100,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,213200,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,213300,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051124,213400,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051124,213500,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051124,213600,0.7390,0.7390,0.7389,0.7390
AUDUSD,20051124,213700,0.7390,0.7391,0.7390,0.7391
AUDUSD,20051124,213800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,213900,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051124,214000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,214100,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051124,214200,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051124,214300,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,214400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,214500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,214600,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051124,214700,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,214800,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,214900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,215000,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,215100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,215200,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,215300,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,215400,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,215500,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051124,215600,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,215700,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,215800,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,215900,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,220000,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,220100,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,220200,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,220300,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,220400,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,220500,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051124,220600,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,220700,0.7389,0.7389,0.7389,0.7389
AUDUSD,20051124,220800,0.7389,0.7389,0.7388,0.7388
AUDUSD,20051124,220900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,221000,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,221100,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051124,221200,0.7387,0.7388,0.7387,0.7387
AUDUSD,20051124,221300,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051124,221400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,221500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,221600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,221700,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051124,221800,0.7387,0.7387,0.7386,0.7387
AUDUSD,20051124,221900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,222000,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051124,222100,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051124,222200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,222300,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,222400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,222500,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051124,222600,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,222700,0.7388,0.7388,0.7387,0.7387
AUDUSD,20051124,222800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,222900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,223000,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,223100,0.7388,0.7389,0.7388,0.7389
AUDUSD,20051124,223200,0.7388,0.7390,0.7388,0.7390
AUDUSD,20051124,223300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20051124,223400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20051124,223500,0.7391,0.7391,0.7390,0.7390
AUDUSD,20051124,223600,0.7390,0.7390,0.7389,0.7389
AUDUSD,20051124,223700,0.7389,0.7390,0.7389,0.7390
AUDUSD,20051124,223800,0.7390,0.7390,0.7388,0.7388
AUDUSD,20051124,223900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,224000,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,224100,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,224200,0.7387,0.7387,0.7386,0.7387
AUDUSD,20051124,224300,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051124,224400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,224500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,224600,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,224700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,224800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,224900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,225000,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,225100,0.7387,0.7388,0.7387,0.7388
AUDUSD,20051124,225200,0.7388,0.7389,0.7388,0.7388
AUDUSD,20051124,225300,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,225400,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,225500,0.7388,0.7388,0.7388,0.7388
AUDUSD,20051124,225600,0.7387,0.7388,0.7387,0.7387
AUDUSD,20051124,225700,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051124,225800,0.7385,0.7386,0.7385,0.7386
AUDUSD,20051124,225900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,230000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,230100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,230200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,230300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,230400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,230500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,230600,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,230700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,230800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,230900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,231000,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,231100,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051124,231200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,231300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,231400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,231500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,231600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,231700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,231800,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051124,231900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,232000,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,232100,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051124,232200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,232300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,232400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,232500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,232600,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051124,232700,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,232800,0.7386,0.7387,0.7386,0.7387
AUDUSD,20051124,232900,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,233000,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,233100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20051124,233200,0.7387,0.7387,0.7386,0.7386
AUDUSD,20051124,233300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,233400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20051124,233500,0.7385,0.7385,0.7385,0.7385
AUDUSD,20051124,233600,0.7384,0.7384,0.7384,0.7384
AUDUSD,20051124,233700,0.7384,0.7384,0.7382,0.7382
AUDUSD,20051124,233800,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,233900,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,234000,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,234100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,234200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051124,234300,0.7382,0.7382,0.7381,0.7381
AUDUSD,20051124,234400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,234500,0.7381,0.7381,0.7380,0.7380
AUDUSD,20051124,234600,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,234700,0.7379,0.7379,0.7379,0.7379
AUDUSD,20051124,234800,0.7379,0.7380,0.7379,0.7380
AUDUSD,20051124,234900,0.7380,0.7380,0.7380,0.7380
AUDUSD,20051124,235000,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051124,235100,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051124,235200,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,235300,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,235400,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,235500,0.7381,0.7381,0.7381,0.7381
AUDUSD,20051124,235600,0.7380,0.7381,0.7380,0.7381
AUDUSD,20051124,235700,0.7381,0.7381,0.7380,0.7381
AUDUSD,20051124,235800,0.7381,0.7382,0.7381,0.7382
AUDUSD,20051124,235900,0.7382,0.7382,0.7382,0.7382
AUDUSD,20051125,000000,0.7382,0.7383,0.7382,0.7383
AUDJPY,20051124,000100,87.62,87.62,87.62,87.62
AUDJPY,20051124,000200,87.63,87.63,87.63,87.63
AUDJPY,20051124,000300,87.64,87.65,87.64,87.64
AUDJPY,20051124,000400,87.65,87.65,87.65,87.65
AUDJPY,20051124,000500,87.65,87.65,87.65,87.65
AUDJPY,20051124,000600,87.64,87.65,87.64,87.65
AUDJPY,20051124,000700,87.66,87.66,87.65,87.65
AUDJPY,20051124,000800,87.65,87.65,87.65,87.65
AUDJPY,20051124,000900,87.65,87.65,87.65,87.65
AUDJPY,20051124,001000,87.65,87.65,87.65,87.65
AUDJPY,20051124,001100,87.64,87.64,87.62,87.62
AUDJPY,20051124,001200,87.63,87.63,87.62,87.63
AUDJPY,20051124,001300,87.62,87.62,87.62,87.62
AUDJPY,20051124,001400,87.62,87.64,87.62,87.63
AUDJPY,20051124,001500,87.64,87.64,87.64,87.64
AUDJPY,20051124,001600,87.63,87.63,87.63,87.63
AUDJPY,20051124,001700,87.63,87.63,87.63,87.63
AUDJPY,20051124,001800,87.63,87.63,87.63,87.63
AUDJPY,20051124,001900,87.63,87.64,87.62,87.64
AUDJPY,20051124,002000,87.64,87.64,87.64,87.64
AUDJPY,20051124,002100,87.64,87.64,87.64,87.64
AUDJPY,20051124,002200,87.64,87.64,87.63,87.64
AUDJPY,20051124,002300,87.63,87.64,87.63,87.64
AUDJPY,20051124,002400,87.63,87.63,87.63,87.63
AUDJPY,20051124,002500,87.64,87.64,87.64,87.64
AUDJPY,20051124,002600,87.64,87.66,87.64,87.66
AUDJPY,20051124,002700,87.67,87.67,87.66,87.67
AUDJPY,20051124,002800,87.66,87.67,87.66,87.66
AUDJPY,20051124,002900,87.67,87.67,87.66,87.66
AUDJPY,20051124,003000,87.66,87.66,87.66,87.66
AUDJPY,20051124,003100,87.66,87.66,87.66,87.66
AUDJPY,20051124,003200,87.66,87.66,87.66,87.66
AUDJPY,20051124,003300,87.66,87.66,87.65,87.66
AUDJPY,20051124,003400,87.65,87.65,87.64,87.64
AUDJPY,20051124,003500,87.64,87.64,87.63,87.64
AUDJPY,20051124,003600,87.64,87.64,87.64,87.64
AUDJPY,20051124,003700,87.64,87.64,87.64,87.64
AUDJPY,20051124,003800,87.63,87.63,87.62,87.62
AUDJPY,20051124,003900,87.62,87.62,87.62,87.62
AUDJPY,20051124,004000,87.62,87.62,87.62,87.62
AUDJPY,20051124,004100,87.62,87.62,87.62,87.62
AUDJPY,20051124,004200,87.63,87.63,87.62,87.63
AUDJPY,20051124,004300,87.64,87.64,87.63,87.63
AUDJPY,20051124,004400,87.62,87.62,87.61,87.61
AUDJPY,20051124,004500,87.61,87.61,87.61,87.61
AUDJPY,20051124,004600,87.62,87.63,87.61,87.63
AUDJPY,20051124,004700,87.64,87.64,87.64,87.64
AUDJPY,20051124,004800,87.64,87.64,87.64,87.64
AUDJPY,20051124,004900,87.64,87.64,87.64,87.64
AUDJPY,20051124,005000,87.64,87.64,87.64,87.64
AUDJPY,20051124,005100,87.64,87.65,87.64,87.64
AUDJPY,20051124,005200,87.63,87.63,87.63,87.63
AUDJPY,20051124,005300,87.64,87.64,87.62,87.62
AUDJPY,20051124,005400,87.63,87.63,87.63,87.63
AUDJPY,20051124,005500,87.63,87.65,87.63,87.65
AUDJPY,20051124,005600,87.66,87.66,87.66,87.66
AUDJPY,20051124,005700,87.67,87.68,87.67,87.68
AUDJPY,20051124,005800,87.67,87.67,87.66,87.66
AUDJPY,20051124,005900,87.66,87.66,87.66,87.66
AUDJPY,20051124,010000,87.65,87.65,87.65,87.65
AUDJPY,20051124,010100,87.65,87.65,87.59,87.59
AUDJPY,20051124,010200,87.60,87.61,87.60,87.61
AUDJPY,20051124,010300,87.62,87.62,87.62,87.62
AUDJPY,20051124,010400,87.63,87.63,87.61,87.62
AUDJPY,20051124,010500,87.63,87.63,87.63,87.63
AUDJPY,20051124,010600,87.64,87.64,87.62,87.63
AUDJPY,20051124,010700,87.62,87.62,87.62,87.62
AUDJPY,20051124,010800,87.61,87.62,87.61,87.62
AUDJPY,20051124,010900,87.63,87.63,87.62,87.62
AUDJPY,20051124,011000,87.62,87.62,87.62,87.62
AUDJPY,20051124,011100,87.62,87.62,87.62,87.62
AUDJPY,20051124,011200,87.61,87.62,87.61,87.61
AUDJPY,20051124,011300,87.61,87.61,87.61,87.61
AUDJPY,20051124,011400,87.61,87.61,87.61,87.61
AUDJPY,20051124,011500,87.62,87.62,87.61,87.61
AUDJPY,20051124,011600,87.60,87.60,87.60,87.60
AUDJPY,20051124,011700,87.59,87.60,87.59,87.59
AUDJPY,20051124,011800,87.59,87.59,87.59,87.59
AUDJPY,20051124,011900,87.59,87.59,87.58,87.58
AUDJPY,20051124,012000,87.58,87.58,87.58,87.58
AUDJPY,20051124,012100,87.59,87.59,87.59,87.59
AUDJPY,20051124,012200,87.59,87.59,87.59,87.59
AUDJPY,20051124,012300,87.59,87.59,87.59,87.59
AUDJPY,20051124,012400,87.59,87.59,87.59,87.59
AUDJPY,20051124,012500,87.58,87.58,87.58,87.58
AUDJPY,20051124,012600,87.59,87.59,87.58,87.58
AUDJPY,20051124,012700,87.59,87.59,87.59,87.59
AUDJPY,20051124,012800,87.59,87.60,87.59,87.60
AUDJPY,20051124,012900,87.61,87.61,87.61,87.61
AUDJPY,20051124,013000,87.61,87.61,87.61,87.61
AUDJPY,20051124,013100,87.61,87.61,87.61,87.61
AUDJPY,20051124,013200,87.61,87.61,87.61,87.61
AUDJPY,20051124,013300,87.61,87.61,87.61,87.61
AUDJPY,20051124,013400,87.60,87.61,87.60,87.61
AUDJPY,20051124,013500,87.60,87.60,87.60,87.60
AUDJPY,20051124,013600,87.60,87.61,87.60,87.61
AUDJPY,20051124,013700,87.60,87.61,87.60,87.60
AUDJPY,20051124,013800,87.59,87.59,87.59,87.59
AUDJPY,20051124,013900,87.59,87.59,87.58,87.58
AUDJPY,20051124,014000,87.57,87.57,87.55,87.55
AUDJPY,20051124,014100,87.54,87.55,87.54,87.55
AUDJPY,20051124,014200,87.55,87.56,87.55,87.56
AUDJPY,20051124,014300,87.56,87.56,87.56,87.56
AUDJPY,20051124,014400,87.56,87.56,87.56,87.56
AUDJPY,20051124,014500,87.57,87.58,87.57,87.58
AUDJPY,20051124,014600,87.58,87.58,87.58,87.58
AUDJPY,20051124,014700,87.58,87.58,87.58,87.58
AUDJPY,20051124,014800,87.57,87.58,87.56,87.56
AUDJPY,20051124,014900,87.55,87.55,87.55,87.55
AUDJPY,20051124,015000,87.56,87.57,87.56,87.57
AUDJPY,20051124,015100,87.56,87.56,87.55,87.56
AUDJPY,20051124,015200,87.55,87.56,87.55,87.56
AUDJPY,20051124,015300,87.56,87.56,87.56,87.56
AUDJPY,20051124,015400,87.56,87.56,87.56,87.56
AUDJPY,20051124,015500,87.56,87.56,87.55,87.55
AUDJPY,20051124,015600,87.54,87.55,87.54,87.55
AUDJPY,20051124,015700,87.54,87.55,87.54,87.55
AUDJPY,20051124,015800,87.56,87.57,87.56,87.57
AUDJPY,20051124,015900,87.56,87.56,87.55,87.55
AUDJPY,20051124,020000,87.54,87.55,87.54,87.54
AUDJPY,20051124,020100,87.54,87.54,87.53,87.53
AUDJPY,20051124,020200,87.52,87.52,87.51,87.51
AUDJPY,20051124,020300,87.52,87.55,87.52,87.55
AUDJPY,20051124,020400,87.54,87.54,87.53,87.53
AUDJPY,20051124,020500,87.52,87.53,87.52,87.53
AUDJPY,20051124,020600,87.52,87.53,87.51,87.53
AUDJPY,20051124,020700,87.53,87.53,87.53,87.53
AUDJPY,20051124,020800,87.53,87.53,87.53,87.53
AUDJPY,20051124,020900,87.54,87.54,87.54,87.54
AUDJPY,20051124,021000,87.53,87.54,87.53,87.54
AUDJPY,20051124,021100,87.54,87.54,87.53,87.53
AUDJPY,20051124,021200,87.53,87.53,87.53,87.53
AUDJPY,20051124,021300,87.54,87.55,87.54,87.54
AUDJPY,20051124,021400,87.54,87.54,87.54,87.54
AUDJPY,20051124,021500,87.54,87.55,87.54,87.55
AUDJPY,20051124,021600,87.55,87.55,87.55,87.55
AUDJPY,20051124,021700,87.56,87.56,87.56,87.56
AUDJPY,20051124,021800,87.57,87.58,87.57,87.58
AUDJPY,20051124,021900,87.58,87.58,87.57,87.58
AUDJPY,20051124,022000,87.57,87.58,87.57,87.57
AUDJPY,20051124,022100,87.56,87.56,87.56,87.56
AUDJPY,20051124,022200,87.56,87.56,87.54,87.54
AUDJPY,20051124,022300,87.55,87.55,87.54,87.55
AUDJPY,20051124,022400,87.55,87.55,87.55,87.55
AUDJPY,20051124,022500,87.54,87.55,87.54,87.55
AUDJPY,20051124,022600,87.55,87.55,87.53,87.53
AUDJPY,20051124,022700,87.52,87.53,87.52,87.53
AUDJPY,20051124,022800,87.54,87.54,87.53,87.53
AUDJPY,20051124,022900,87.53,87.55,87.53,87.55
AUDJPY,20051124,023000,87.54,87.55,87.54,87.55
AUDJPY,20051124,023100,87.54,87.54,87.54,87.54
AUDJPY,20051124,023200,87.53,87.54,87.53,87.54
AUDJPY,20051124,023300,87.55,87.55,87.54,87.54
AUDJPY,20051124,023400,87.54,87.54,87.54,87.54
AUDJPY,20051124,023500,87.55,87.55,87.55,87.55
AUDJPY,20051124,023600,87.56,87.57,87.56,87.56
AUDJPY,20051124,023700,87.57,87.57,87.56,87.56
AUDJPY,20051124,023800,87.57,87.58,87.56,87.58
AUDJPY,20051124,023900,87.59,87.59,87.58,87.58
AUDJPY,20051124,024000,87.58,87.58,87.57,87.57
AUDJPY,20051124,024100,87.58,87.58,87.58,87.58
AUDJPY,20051124,024200,87.59,87.59,87.58,87.59
AUDJPY,20051124,024300,87.60,87.60,87.60,87.60
AUDJPY,20051124,024400,87.60,87.60,87.59,87.60
AUDJPY,20051124,024500,87.59,87.59,87.59,87.59
AUDJPY,20051124,024600,87.59,87.60,87.59,87.60
AUDJPY,20051124,024700,87.60,87.61,87.59,87.61
AUDJPY,20051124,024800,87.60,87.61,87.60,87.61
AUDJPY,20051124,024900,87.60,87.61,87.60,87.61
AUDJPY,20051124,025000,87.60,87.61,87.59,87.61
AUDJPY,20051124,025100,87.60,87.60,87.60,87.60
AUDJPY,20051124,025200,87.60,87.60,87.60,87.60
AUDJPY,20051124,025300,87.60,87.60,87.59,87.60
AUDJPY,20051124,025400,87.60,87.60,87.59,87.59
AUDJPY,20051124,025500,87.58,87.59,87.58,87.59
AUDJPY,20051124,025600,87.58,87.58,87.56,87.56
AUDJPY,20051124,025700,87.56,87.56,87.56,87.56
AUDJPY,20051124,025800,87.55,87.55,87.55,87.55
AUDJPY,20051124,025900,87.55,87.55,87.54,87.55
AUDJPY,20051124,030000,87.56,87.56,87.56,87.56
AUDJPY,20051124,030100,87.56,87.56,87.56,87.56
AUDJPY,20051124,030200,87.56,87.56,87.56,87.56
AUDJPY,20051124,030300,87.57,87.58,87.57,87.58
AUDJPY,20051124,030400,87.58,87.58,87.57,87.57
AUDJPY,20051124,030500,87.58,87.58,87.58,87.58
AUDJPY,20051124,030600,87.58,87.58,87.58,87.58
AUDJPY,20051124,030700,87.59,87.59,87.58,87.58
AUDJPY,20051124,030800,87.58,87.58,87.57,87.57
AUDJPY,20051124,030900,87.58,87.58,87.57,87.57
AUDJPY,20051124,031000,87.57,87.58,87.57,87.58
AUDJPY,20051124,031100,87.58,87.58,87.58,87.58
AUDJPY,20051124,031200,87.59,87.59,87.59,87.59
AUDJPY,20051124,031300,87.59,87.59,87.59,87.59
AUDJPY,20051124,031400,87.59,87.59,87.59,87.59
AUDJPY,20051124,031500,87.59,87.59,87.59,87.59
AUDJPY,20051124,031600,87.59,87.60,87.59,87.59
AUDJPY,20051124,031700,87.58,87.59,87.58,87.59
AUDJPY,20051124,031800,87.60,87.60,87.60,87.60
AUDJPY,20051124,031900,87.59,87.59,87.59,87.59
AUDJPY,20051124,032000,87.59,87.59,87.59,87.59
AUDJPY,20051124,032100,87.59,87.60,87.59,87.59
AUDJPY,20051124,032200,87.60,87.60,87.60,87.60
AUDJPY,20051124,032300,87.60,87.61,87.60,87.61
AUDJPY,20051124,032400,87.61,87.61,87.61,87.61
AUDJPY,20051124,032500,87.61,87.61,87.61,87.61
AUDJPY,20051124,032600,87.62,87.62,87.61,87.61
AUDJPY,20051124,032700,87.61,87.61,87.61,87.61
AUDJPY,20051124,032800,87.60,87.60,87.59,87.59
AUDJPY,20051124,032900,87.59,87.59,87.59,87.59
AUDJPY,20051124,033000,87.60,87.60,87.60,87.60
AUDJPY,20051124,033100,87.60,87.60,87.60,87.60
AUDJPY,20051124,033200,87.59,87.60,87.59,87.60
AUDJPY,20051124,033300,87.61,87.61,87.61,87.61
AUDJPY,20051124,033400,87.61,87.62,87.61,87.62
AUDJPY,20051124,033500,87.61,87.61,87.61,87.61
AUDJPY,20051124,033600,87.61,87.61,87.61,87.61
AUDJPY,20051124,033700,87.61,87.61,87.60,87.61
AUDJPY,20051124,033800,87.60,87.61,87.60,87.61
AUDJPY,20051124,033900,87.61,87.61,87.60,87.60
AUDJPY,20051124,034000,87.61,87.61,87.61,87.61
AUDJPY,20051124,034100,87.62,87.63,87.62,87.62
AUDJPY,20051124,034200,87.63,87.63,87.63,87.63
AUDJPY,20051124,034300,87.64,87.66,87.64,87.66
AUDJPY,20051124,034400,87.65,87.65,87.64,87.64
AUDJPY,20051124,034500,87.64,87.65,87.64,87.65
AUDJPY,20051124,034600,87.65,87.65,87.65,87.65
AUDJPY,20051124,034700,87.66,87.66,87.65,87.66
AUDJPY,20051124,034800,87.67,87.67,87.67,87.67
AUDJPY,20051124,034900,87.67,87.67,87.67,87.67
AUDJPY,20051124,035000,87.67,87.68,87.67,87.68
AUDJPY,20051124,035100,87.68,87.68,87.68,87.68
AUDJPY,20051124,035200,87.67,87.67,87.67,87.67
AUDJPY,20051124,035300,87.67,87.67,87.67,87.67
AUDJPY,20051124,035400,87.66,87.67,87.66,87.66
AUDJPY,20051124,035500,87.66,87.66,87.66,87.66
AUDJPY,20051124,035600,87.65,87.65,87.64,87.65
AUDJPY,20051124,035700,87.65,87.65,87.65,87.65
AUDJPY,20051124,035800,87.64,87.65,87.64,87.65
AUDJPY,20051124,035900,87.64,87.65,87.64,87.65
AUDJPY,20051124,040000,87.66,87.66,87.65,87.66
AUDJPY,20051124,040100,87.67,87.67,87.67,87.67
AUDJPY,20051124,040200,87.66,87.66,87.66,87.66
AUDJPY,20051124,040300,87.66,87.66,87.65,87.65
AUDJPY,20051124,040400,87.66,87.66,87.66,87.66
AUDJPY,20051124,040500,87.66,87.66,87.65,87.65
AUDJPY,20051124,040600,87.65,87.65,87.64,87.64
AUDJPY,20051124,040700,87.63,87.64,87.63,87.64
AUDJPY,20051124,040800,87.63,87.65,87.63,87.65
AUDJPY,20051124,040900,87.64,87.64,87.64,87.64
AUDJPY,20051124,041000,87.64,87.64,87.63,87.63
AUDJPY,20051124,041100,87.64,87.64,87.63,87.63
AUDJPY,20051124,041200,87.63,87.63,87.63,87.63
AUDJPY,20051124,041300,87.63,87.63,87.63,87.63
AUDJPY,20051124,041400,87.63,87.63,87.63,87.63
AUDJPY,20051124,041500,87.64,87.64,87.64,87.64
AUDJPY,20051124,041600,87.63,87.64,87.63,87.64
AUDJPY,20051124,041700,87.64,87.64,87.63,87.64
AUDJPY,20051124,041800,87.64,87.64,87.64,87.64
AUDJPY,20051124,041900,87.64,87.64,87.64,87.64
AUDJPY,20051124,042000,87.64,87.64,87.64,87.64
AUDJPY,20051124,042100,87.63,87.63,87.63,87.63
AUDJPY,20051124,042200,87.63,87.63,87.63,87.63
AUDJPY,20051124,042300,87.64,87.64,87.64,87.64
AUDJPY,20051124,042400,87.63,87.64,87.63,87.64
AUDJPY,20051124,042500,87.64,87.64,87.64,87.64
AUDJPY,20051124,042600,87.64,87.64,87.63,87.63
AUDJPY,20051124,042700,87.64,87.64,87.64,87.64
AUDJPY,20051124,042800,87.64,87.64,87.64,87.64
AUDJPY,20051124,042900,87.64,87.65,87.64,87.65
AUDJPY,20051124,043000,87.64,87.65,87.64,87.65
AUDJPY,20051124,043100,87.65,87.65,87.65,87.65
AUDJPY,20051124,043200,87.64,87.65,87.64,87.64
AUDJPY,20051124,043300,87.65,87.65,87.64,87.64
AUDJPY,20051124,043400,87.63,87.63,87.62,87.62
AUDJPY,20051124,043500,87.61,87.62,87.61,87.61
AUDJPY,20051124,043600,87.62,87.62,87.62,87.62
AUDJPY,20051124,043700,87.61,87.61,87.59,87.59
AUDJPY,20051124,043800,87.60,87.60,87.60,87.60
AUDJPY,20051124,043900,87.61,87.61,87.60,87.60
AUDJPY,20051124,044000,87.61,87.62,87.61,87.62
AUDJPY,20051124,044100,87.62,87.62,87.62,87.62
AUDJPY,20051124,044200,87.63,87.63,87.62,87.62
AUDJPY,20051124,044300,87.62,87.62,87.62,87.62
AUDJPY,20051124,044400,87.63,87.63,87.62,87.62
AUDJPY,20051124,044500,87.62,87.63,87.62,87.62
AUDJPY,20051124,044600,87.61,87.62,87.61,87.62
AUDJPY,20051124,044700,87.61,87.62,87.61,87.61
AUDJPY,20051124,044800,87.61,87.62,87.61,87.62
AUDJPY,20051124,044900,87.61,87.62,87.61,87.62
AUDJPY,20051124,045000,87.61,87.61,87.61,87.61
AUDJPY,20051124,045100,87.62,87.62,87.62,87.62
AUDJPY,20051124,045200,87.62,87.62,87.62,87.62
AUDJPY,20051124,045300,87.62,87.62,87.62,87.62
AUDJPY,20051124,045400,87.62,87.62,87.61,87.61
AUDJPY,20051124,045500,87.62,87.62,87.61,87.61
AUDJPY,20051124,045600,87.62,87.62,87.62,87.62
AUDJPY,20051124,045700,87.61,87.63,87.61,87.63
AUDJPY,20051124,045800,87.62,87.62,87.60,87.61
AUDJPY,20051124,045900,87.62,87.62,87.61,87.62
AUDJPY,20051124,050000,87.62,87.62,87.62,87.62
AUDJPY,20051124,050100,87.62,87.62,87.62,87.62
AUDJPY,20051124,050200,87.62,87.62,87.61,87.62
AUDJPY,20051124,050300,87.63,87.63,87.62,87.62
AUDJPY,20051124,050400,87.62,87.62,87.62,87.62
AUDJPY,20051124,050500,87.62,87.62,87.62,87.62
AUDJPY,20051124,050600,87.63,87.63,87.63,87.63
AUDJPY,20051124,050700,87.63,87.63,87.63,87.63
AUDJPY,20051124,050800,87.62,87.62,87.61,87.62
AUDJPY,20051124,050900,87.61,87.61,87.60,87.61
AUDJPY,20051124,051000,87.60,87.61,87.60,87.60
AUDJPY,20051124,051100,87.61,87.61,87.61,87.61
AUDJPY,20051124,051200,87.61,87.61,87.61,87.61
AUDJPY,20051124,051300,87.61,87.61,87.61,87.61
AUDJPY,20051124,051400,87.61,87.61,87.61,87.61
AUDJPY,20051124,051500,87.61,87.61,87.61,87.61
AUDJPY,20051124,051600,87.62,87.62,87.62,87.62
AUDJPY,20051124,051700,87.63,87.63,87.60,87.61
AUDJPY,20051124,051800,87.61,87.61,87.61,87.61
AUDJPY,20051124,051900,87.62,87.62,87.61,87.61
AUDJPY,20051124,052000,87.61,87.62,87.61,87.62
AUDJPY,20051124,052100,87.63,87.63,87.62,87.63
AUDJPY,20051124,052200,87.64,87.64,87.62,87.63
AUDJPY,20051124,052300,87.63,87.63,87.63,87.63
AUDJPY,20051124,052400,87.64,87.64,87.64,87.64
AUDJPY,20051124,052500,87.63,87.63,87.62,87.62
AUDJPY,20051124,052600,87.61,87.61,87.61,87.61
AUDJPY,20051124,052700,87.62,87.63,87.62,87.63
AUDJPY,20051124,052800,87.63,87.63,87.63,87.63
AUDJPY,20051124,052900,87.64,87.64,87.63,87.64
AUDJPY,20051124,053000,87.64,87.64,87.64,87.64
AUDJPY,20051124,053100,87.63,87.63,87.63,87.63
AUDJPY,20051124,053200,87.63,87.63,87.62,87.62
AUDJPY,20051124,053300,87.62,87.62,87.61,87.61
AUDJPY,20051124,053400,87.61,87.61,87.61,87.61
AUDJPY,20051124,053500,87.61,87.61,87.61,87.61
AUDJPY,20051124,053600,87.61,87.61,87.61,87.61
AUDJPY,20051124,053700,87.62,87.62,87.61,87.61
AUDJPY,20051124,053800,87.62,87.63,87.62,87.62
AUDJPY,20051124,053900,87.62,87.62,87.62,87.62
AUDJPY,20051124,054000,87.62,87.62,87.62,87.62
AUDJPY,20051124,054100,87.63,87.63,87.62,87.62
AUDJPY,20051124,054200,87.63,87.63,87.63,87.63
AUDJPY,20051124,054300,87.63,87.63,87.63,87.63
AUDJPY,20051124,054400,87.64,87.64,87.63,87.64
AUDJPY,20051124,054500,87.63,87.64,87.63,87.64
AUDJPY,20051124,054600,87.64,87.64,87.64,87.64
AUDJPY,20051124,054700,87.64,87.64,87.63,87.63
AUDJPY,20051124,054800,87.64,87.64,87.64,87.64
AUDJPY,20051124,054900,87.63,87.64,87.63,87.64
AUDJPY,20051124,055000,87.63,87.64,87.63,87.64
AUDJPY,20051124,055100,87.63,87.63,87.63,87.63
AUDJPY,20051124,055200,87.63,87.64,87.63,87.64
AUDJPY,20051124,055300,87.65,87.65,87.64,87.64
AUDJPY,20051124,055400,87.65,87.65,87.65,87.65
AUDJPY,20051124,055500,87.64,87.66,87.64,87.66
AUDJPY,20051124,055600,87.65,87.65,87.65,87.65
AUDJPY,20051124,055700,87.65,87.65,87.65,87.65
AUDJPY,20051124,055800,87.65,87.65,87.65,87.65
AUDJPY,20051124,055900,87.65,87.65,87.64,87.64
AUDJPY,20051124,060000,87.64,87.65,87.64,87.64
AUDJPY,20051124,060100,87.65,87.65,87.65,87.65
AUDJPY,20051124,060200,87.64,87.64,87.64,87.64
AUDJPY,20051124,060300,87.64,87.64,87.64,87.64
AUDJPY,20051124,060400,87.64,87.64,87.64,87.64
AUDJPY,20051124,060500,87.64,87.64,87.64,87.64
AUDJPY,20051124,060600,87.64,87.64,87.63,87.63
AUDJPY,20051124,060700,87.64,87.64,87.64,87.64
AUDJPY,20051124,060800,87.64,87.65,87.64,87.65
AUDJPY,20051124,060900,87.65,87.65,87.65,87.65
AUDJPY,20051124,061000,87.66,87.67,87.66,87.66
AUDJPY,20051124,061100,87.66,87.66,87.66,87.66
AUDJPY,20051124,061200,87.66,87.66,87.66,87.66
AUDJPY,20051124,061300,87.66,87.66,87.66,87.66
AUDJPY,20051124,061400,87.67,87.67,87.67,87.67
AUDJPY,20051124,061500,87.67,87.67,87.67,87.67
AUDJPY,20051124,061600,87.67,87.67,87.67,87.67
AUDJPY,20051124,061700,87.66,87.66,87.66,87.66
AUDJPY,20051124,061800,87.66,87.66,87.66,87.66
AUDJPY,20051124,061900,87.66,87.66,87.66,87.66
AUDJPY,20051124,062000,87.67,87.67,87.66,87.66
AUDJPY,20051124,062100,87.65,87.66,87.64,87.66
AUDJPY,20051124,062200,87.66,87.66,87.66,87.66
AUDJPY,20051124,062300,87.65,87.66,87.65,87.65
AUDJPY,20051124,062400,87.65,87.65,87.65,87.65
AUDJPY,20051124,062500,87.65,87.65,87.65,87.65
AUDJPY,20051124,062600,87.64,87.64,87.64,87.64
AUDJPY,20051124,062700,87.65,87.65,87.65,87.65
AUDJPY,20051124,062800,87.65,87.65,87.65,87.65
AUDJPY,20051124,062900,87.66,87.67,87.66,87.67
AUDJPY,20051124,063000,87.68,87.68,87.67,87.67
AUDJPY,20051124,063100,87.67,87.67,87.67,87.67
AUDJPY,20051124,063200,87.67,87.68,87.67,87.68
AUDJPY,20051124,063300,87.68,87.68,87.68,87.68
AUDJPY,20051124,063400,87.68,87.68,87.68,87.68
AUDJPY,20051124,063500,87.67,87.67,87.67,87.67
AUDJPY,20051124,063600,87.67,87.68,87.67,87.68
AUDJPY,20051124,063700,87.67,87.67,87.67,87.67
AUDJPY,20051124,063800,87.67,87.67,87.67,87.67
AUDJPY,20051124,063900,87.67,87.67,87.66,87.67
AUDJPY,20051124,064000,87.67,87.67,87.67,87.67
AUDJPY,20051124,064100,87.67,87.67,87.67,87.67
AUDJPY,20051124,064200,87.68,87.69,87.68,87.68
AUDJPY,20051124,064300,87.69,87.69,87.68,87.68
AUDJPY,20051124,064400,87.68,87.68,87.68,87.68
AUDJPY,20051124,064500,87.68,87.68,87.68,87.68
AUDJPY,20051124,064600,87.67,87.67,87.67,87.67
AUDJPY,20051124,064700,87.67,87.67,87.67,87.67
AUDJPY,20051124,064800,87.67,87.67,87.67,87.67
AUDJPY,20051124,064900,87.67,87.67,87.67,87.67
AUDJPY,20051124,065000,87.66,87.67,87.66,87.67
AUDJPY,20051124,065100,87.67,87.67,87.67,87.67
AUDJPY,20051124,065200,87.67,87.68,87.67,87.68
AUDJPY,20051124,065300,87.67,87.69,87.67,87.69
AUDJPY,20051124,065400,87.68,87.69,87.67,87.69
AUDJPY,20051124,065500,87.68,87.70,87.68,87.69
AUDJPY,20051124,065600,87.70,87.70,87.69,87.69
AUDJPY,20051124,065700,87.68,87.68,87.68,87.68
AUDJPY,20051124,065800,87.69,87.69,87.68,87.68
AUDJPY,20051124,065900,87.68,87.68,87.68,87.68
AUDJPY,20051124,070000,87.67,87.69,87.67,87.68
AUDJPY,20051124,070100,87.69,87.69,87.67,87.67
AUDJPY,20051124,070200,87.68,87.70,87.68,87.70
AUDJPY,20051124,070300,87.70,87.70,87.69,87.69
AUDJPY,20051124,070400,87.70,87.71,87.70,87.70
AUDJPY,20051124,070500,87.70,87.70,87.70,87.70
AUDJPY,20051124,070600,87.69,87.69,87.68,87.68
AUDJPY,20051124,070700,87.68,87.68,87.68,87.68
AUDJPY,20051124,070800,87.69,87.70,87.69,87.69
AUDJPY,20051124,070900,87.68,87.69,87.68,87.68
AUDJPY,20051124,071000,87.69,87.69,87.68,87.69
AUDJPY,20051124,071100,87.69,87.69,87.68,87.69
AUDJPY,20051124,071200,87.69,87.70,87.69,87.70
AUDJPY,20051124,071300,87.69,87.69,87.67,87.68
AUDJPY,20051124,071400,87.69,87.69,87.67,87.68
AUDJPY,20051124,071500,87.69,87.69,87.68,87.68
AUDJPY,20051124,071600,87.67,87.67,87.67,87.67
AUDJPY,20051124,071700,87.67,87.68,87.67,87.67
AUDJPY,20051124,071800,87.68,87.68,87.68,87.68
AUDJPY,20051124,071900,87.68,87.68,87.68,87.68
AUDJPY,20051124,072000,87.67,87.67,87.67,87.67
AUDJPY,20051124,072100,87.66,87.67,87.66,87.67
AUDJPY,20051124,072200,87.66,87.67,87.66,87.67
AUDJPY,20051124,072300,87.66,87.67,87.66,87.67
AUDJPY,20051124,072400,87.67,87.68,87.67,87.67
AUDJPY,20051124,072500,87.68,87.69,87.68,87.69
AUDJPY,20051124,072600,87.68,87.69,87.68,87.69
AUDJPY,20051124,072700,87.68,87.69,87.68,87.69
AUDJPY,20051124,072800,87.68,87.68,87.67,87.67
AUDJPY,20051124,072900,87.67,87.67,87.67,87.67
AUDJPY,20051124,073000,87.68,87.69,87.68,87.69
AUDJPY,20051124,073100,87.68,87.69,87.68,87.68
AUDJPY,20051124,073200,87.67,87.67,87.67,87.67
AUDJPY,20051124,073300,87.67,87.67,87.66,87.66
AUDJPY,20051124,073400,87.66,87.66,87.66,87.66
AUDJPY,20051124,073500,87.65,87.66,87.65,87.66
AUDJPY,20051124,073600,87.66,87.66,87.65,87.66
AUDJPY,20051124,073700,87.65,87.65,87.65,87.65
AUDJPY,20051124,073800,87.65,87.66,87.65,87.66
AUDJPY,20051124,073900,87.66,87.66,87.66,87.66
AUDJPY,20051124,074000,87.66,87.66,87.65,87.65
AUDJPY,20051124,074100,87.65,87.66,87.65,87.66
AUDJPY,20051124,074200,87.66,87.66,87.66,87.66
AUDJPY,20051124,074300,87.67,87.67,87.66,87.66
AUDJPY,20051124,074400,87.67,87.67,87.66,87.66
AUDJPY,20051124,074500,87.66,87.66,87.65,87.66
AUDJPY,20051124,074600,87.66,87.66,87.66,87.66
AUDJPY,20051124,074700,87.67,87.67,87.66,87.67
AUDJPY,20051124,074800,87.67,87.67,87.67,87.67
AUDJPY,20051124,074900,87.67,87.69,87.67,87.69
AUDJPY,20051124,075000,87.68,87.69,87.68,87.68
AUDJPY,20051124,075100,87.68,87.68,87.68,87.68
AUDJPY,20051124,075200,87.68,87.68,87.68,87.68
AUDJPY,20051124,075300,87.69,87.70,87.69,87.69
AUDJPY,20051124,075400,87.68,87.69,87.67,87.67
AUDJPY,20051124,075500,87.67,87.67,87.67,87.67
AUDJPY,20051124,075600,87.68,87.68,87.67,87.68
AUDJPY,20051124,075700,87.69,87.69,87.68,87.68
AUDJPY,20051124,075800,87.69,87.70,87.69,87.69
AUDJPY,20051124,075900,87.68,87.68,87.68,87.68
AUDJPY,20051124,080000,87.67,87.67,87.67,87.67
AUDJPY,20051124,080100,87.67,87.68,87.67,87.67
AUDJPY,20051124,080200,87.68,87.69,87.68,87.69
AUDJPY,20051124,080300,87.68,87.69,87.68,87.69
AUDJPY,20051124,080400,87.68,87.68,87.66,87.67
AUDJPY,20051124,080500,87.68,87.68,87.64,87.64
AUDJPY,20051124,080600,87.63,87.65,87.62,87.64
AUDJPY,20051124,080700,87.63,87.63,87.61,87.62
AUDJPY,20051124,080800,87.63,87.63,87.62,87.62
AUDJPY,20051124,080900,87.62,87.65,87.62,87.65
AUDJPY,20051124,081000,87.64,87.64,87.64,87.64
AUDJPY,20051124,081100,87.64,87.65,87.64,87.65
AUDJPY,20051124,081200,87.64,87.66,87.64,87.66
AUDJPY,20051124,081300,87.67,87.67,87.66,87.66
AUDJPY,20051124,081400,87.65,87.65,87.64,87.64
AUDJPY,20051124,081500,87.63,87.64,87.62,87.62
AUDJPY,20051124,081600,87.62,87.62,87.61,87.61
AUDJPY,20051124,081700,87.61,87.61,87.60,87.60
AUDJPY,20051124,081800,87.61,87.62,87.61,87.61
AUDJPY,20051124,081900,87.60,87.62,87.60,87.61
AUDJPY,20051124,082000,87.60,87.61,87.59,87.59
AUDJPY,20051124,082100,87.58,87.58,87.58,87.58
AUDJPY,20051124,082200,87.58,87.59,87.57,87.58
AUDJPY,20051124,082300,87.59,87.60,87.59,87.60
AUDJPY,20051124,082400,87.59,87.62,87.59,87.62
AUDJPY,20051124,082500,87.64,87.64,87.61,87.61
AUDJPY,20051124,082600,87.62,87.63,87.60,87.60
AUDJPY,20051124,082700,87.59,87.59,87.58,87.58
AUDJPY,20051124,082800,87.57,87.58,87.56,87.56
AUDJPY,20051124,082900,87.58,87.58,87.57,87.57
AUDJPY,20051124,083000,87.56,87.57,87.56,87.57
AUDJPY,20051124,083100,87.58,87.58,87.57,87.58
AUDJPY,20051124,083200,87.57,87.57,87.56,87.57
AUDJPY,20051124,083300,87.58,87.58,87.56,87.57
AUDJPY,20051124,083400,87.56,87.56,87.56,87.56
AUDJPY,20051124,083500,87.56,87.56,87.55,87.55
AUDJPY,20051124,083600,87.55,87.57,87.55,87.57
AUDJPY,20051124,083700,87.56,87.57,87.56,87.57
AUDJPY,20051124,083800,87.56,87.56,87.55,87.55
AUDJPY,20051124,083900,87.56,87.56,87.55,87.55
AUDJPY,20051124,084000,87.56,87.57,87.55,87.57
AUDJPY,20051124,084100,87.58,87.58,87.56,87.56
AUDJPY,20051124,084200,87.56,87.56,87.56,87.56
AUDJPY,20051124,084300,87.55,87.56,87.55,87.56
AUDJPY,20051124,084400,87.56,87.58,87.56,87.58
AUDJPY,20051124,084500,87.59,87.59,87.58,87.58
AUDJPY,20051124,084600,87.57,87.58,87.57,87.58
AUDJPY,20051124,084700,87.59,87.59,87.58,87.59
AUDJPY,20051124,084800,87.60,87.60,87.59,87.59
AUDJPY,20051124,084900,87.60,87.61,87.60,87.61
AUDJPY,20051124,085000,87.62,87.62,87.60,87.61
AUDJPY,20051124,085100,87.60,87.60,87.59,87.59
AUDJPY,20051124,085200,87.60,87.61,87.58,87.58
AUDJPY,20051124,085300,87.59,87.59,87.58,87.58
AUDJPY,20051124,085400,87.59,87.59,87.58,87.58
AUDJPY,20051124,085500,87.59,87.59,87.58,87.58
AUDJPY,20051124,085600,87.58,87.58,87.58,87.58
AUDJPY,20051124,085700,87.57,87.59,87.57,87.59
AUDJPY,20051124,085800,87.58,87.58,87.57,87.57
AUDJPY,20051124,085900,87.58,87.60,87.58,87.60
AUDJPY,20051124,090000,87.59,87.60,87.58,87.58
AUDJPY,20051124,090100,87.59,87.59,87.59,87.59
AUDJPY,20051124,090200,87.58,87.60,87.58,87.60
AUDJPY,20051124,090300,87.61,87.61,87.61,87.61
AUDJPY,20051124,090400,87.62,87.63,87.62,87.63
AUDJPY,20051124,090500,87.62,87.63,87.62,87.63
AUDJPY,20051124,090600,87.62,87.62,87.61,87.62
AUDJPY,20051124,090700,87.63,87.63,87.61,87.63
AUDJPY,20051124,090800,87.64,87.66,87.64,87.64
AUDJPY,20051124,090900,87.65,87.65,87.63,87.64
AUDJPY,20051124,091000,87.64,87.64,87.64,87.64
AUDJPY,20051124,091100,87.65,87.65,87.62,87.62
AUDJPY,20051124,091200,87.63,87.63,87.61,87.61
AUDJPY,20051124,091300,87.60,87.61,87.60,87.61
AUDJPY,20051124,091400,87.60,87.61,87.59,87.61
AUDJPY,20051124,091500,87.62,87.64,87.62,87.64
AUDJPY,20051124,091600,87.63,87.64,87.63,87.64
AUDJPY,20051124,091700,87.65,87.65,87.64,87.64
AUDJPY,20051124,091800,87.64,87.64,87.64,87.64
AUDJPY,20051124,091900,87.64,87.64,87.62,87.62
AUDJPY,20051124,092000,87.63,87.64,87.62,87.64
AUDJPY,20051124,092100,87.63,87.64,87.63,87.63
AUDJPY,20051124,092200,87.64,87.64,87.63,87.64
AUDJPY,20051124,092300,87.65,87.66,87.65,87.66
AUDJPY,20051124,092400,87.65,87.65,87.64,87.64
AUDJPY,20051124,092500,87.65,87.67,87.65,87.67
AUDJPY,20051124,092600,87.66,87.66,87.66,87.66
AUDJPY,20051124,092700,87.65,87.67,87.64,87.67
AUDJPY,20051124,092800,87.66,87.66,87.64,87.65
AUDJPY,20051124,092900,87.64,87.65,87.64,87.65
AUDJPY,20051124,093000,87.66,87.67,87.66,87.66
AUDJPY,20051124,093100,87.66,87.66,87.65,87.66
AUDJPY,20051124,093200,87.65,87.65,87.65,87.65
AUDJPY,20051124,093300,87.64,87.65,87.63,87.65
AUDJPY,20051124,093400,87.65,87.65,87.65,87.65
AUDJPY,20051124,093500,87.64,87.65,87.64,87.65
AUDJPY,20051124,093600,87.64,87.64,87.63,87.63
AUDJPY,20051124,093700,87.62,87.62,87.61,87.62
AUDJPY,20051124,093800,87.61,87.61,87.60,87.60
AUDJPY,20051124,093900,87.61,87.62,87.61,87.61
AUDJPY,20051124,094000,87.60,87.62,87.60,87.62
AUDJPY,20051124,094100,87.62,87.62,87.62,87.62
AUDJPY,20051124,094200,87.61,87.61,87.61,87.61
AUDJPY,20051124,094300,87.62,87.64,87.62,87.64
AUDJPY,20051124,094400,87.65,87.66,87.65,87.66
AUDJPY,20051124,094500,87.65,87.67,87.65,87.66
AUDJPY,20051124,094600,87.67,87.69,87.67,87.69
AUDJPY,20051124,094700,87.68,87.69,87.68,87.69
AUDJPY,20051124,094800,87.68,87.70,87.68,87.70
AUDJPY,20051124,094900,87.69,87.70,87.69,87.69
AUDJPY,20051124,095000,87.68,87.70,87.68,87.70
AUDJPY,20051124,095100,87.71,87.74,87.71,87.71
AUDJPY,20051124,095200,87.72,87.73,87.72,87.73
AUDJPY,20051124,095300,87.74,87.74,87.74,87.74
AUDJPY,20051124,095400,87.74,87.75,87.74,87.75
AUDJPY,20051124,095500,87.74,87.74,87.74,87.74
AUDJPY,20051124,095600,87.75,87.75,87.74,87.75
AUDJPY,20051124,095700,87.75,87.75,87.75,87.75
AUDJPY,20051124,095800,87.76,87.76,87.76,87.76
AUDJPY,20051124,095900,87.75,87.77,87.75,87.77
AUDJPY,20051124,100000,87.77,87.77,87.77,87.77
AUDJPY,20051124,100100,87.76,87.76,87.75,87.76
AUDJPY,20051124,100200,87.77,87.77,87.74,87.75
AUDJPY,20051124,100300,87.74,87.77,87.74,87.77
AUDJPY,20051124,100400,87.78,87.78,87.77,87.77
AUDJPY,20051124,100500,87.76,87.77,87.76,87.77
AUDJPY,20051124,100600,87.76,87.77,87.76,87.77
AUDJPY,20051124,100700,87.78,87.78,87.78,87.78
AUDJPY,20051124,100800,87.78,87.78,87.78,87.78
AUDJPY,20051124,100900,87.78,87.79,87.78,87.79
AUDJPY,20051124,101000,87.78,87.78,87.77,87.78
AUDJPY,20051124,101100,87.78,87.79,87.78,87.79
AUDJPY,20051124,101200,87.78,87.79,87.78,87.79
AUDJPY,20051124,101300,87.78,87.79,87.78,87.79
AUDJPY,20051124,101400,87.78,87.78,87.77,87.78
AUDJPY,20051124,101500,87.79,87.79,87.77,87.78
AUDJPY,20051124,101600,87.77,87.80,87.77,87.80
AUDJPY,20051124,101700,87.79,87.81,87.78,87.80
AUDJPY,20051124,101800,87.79,87.80,87.79,87.80
AUDJPY,20051124,101900,87.79,87.80,87.79,87.79
AUDJPY,20051124,102000,87.78,87.79,87.78,87.79
AUDJPY,20051124,102100,87.78,87.79,87.78,87.79
AUDJPY,20051124,102200,87.78,87.79,87.78,87.78
AUDJPY,20051124,102300,87.77,87.77,87.75,87.75
AUDJPY,20051124,102400,87.76,87.76,87.75,87.75
AUDJPY,20051124,102500,87.76,87.78,87.76,87.78
AUDJPY,20051124,102600,87.77,87.79,87.77,87.79
AUDJPY,20051124,102700,87.78,87.79,87.78,87.79
AUDJPY,20051124,102800,87.80,87.80,87.78,87.78
AUDJPY,20051124,102900,87.77,87.77,87.75,87.75
AUDJPY,20051124,103000,87.76,87.76,87.74,87.74
AUDJPY,20051124,103100,87.73,87.74,87.73,87.74
AUDJPY,20051124,103200,87.73,87.74,87.72,87.72
AUDJPY,20051124,103300,87.72,87.72,87.72,87.72
AUDJPY,20051124,103400,87.71,87.72,87.71,87.72
AUDJPY,20051124,103500,87.73,87.75,87.73,87.75
AUDJPY,20051124,103600,87.74,87.74,87.74,87.74
AUDJPY,20051124,103700,87.73,87.74,87.73,87.73
AUDJPY,20051124,103800,87.74,87.74,87.73,87.73
AUDJPY,20051124,103900,87.74,87.74,87.74,87.74
AUDJPY,20051124,104000,87.75,87.75,87.75,87.75
AUDJPY,20051124,104100,87.75,87.75,87.74,87.74
AUDJPY,20051124,104200,87.75,87.77,87.74,87.77
AUDJPY,20051124,104300,87.78,87.78,87.78,87.78
AUDJPY,20051124,104400,87.78,87.79,87.78,87.79
AUDJPY,20051124,104500,87.78,87.78,87.78,87.78
AUDJPY,20051124,104600,87.77,87.78,87.77,87.78
AUDJPY,20051124,104700,87.79,87.79,87.77,87.78
AUDJPY,20051124,104800,87.77,87.78,87.77,87.78
AUDJPY,20051124,104900,87.79,87.81,87.78,87.80
AUDJPY,20051124,105000,87.81,87.81,87.78,87.79
AUDJPY,20051124,105100,87.80,87.80,87.79,87.79
AUDJPY,20051124,105200,87.78,87.78,87.78,87.78
AUDJPY,20051124,105300,87.78,87.78,87.78,87.78
AUDJPY,20051124,105400,87.80,87.81,87.80,87.81
AUDJPY,20051124,105500,87.81,87.81,87.80,87.81
AUDJPY,20051124,105600,87.80,87.81,87.80,87.81
AUDJPY,20051124,105700,87.81,87.82,87.81,87.82
AUDJPY,20051124,105800,87.81,87.81,87.81,87.81
AUDJPY,20051124,105900,87.82,87.82,87.81,87.81
AUDJPY,20051124,110000,87.81,87.81,87.81,87.81
AUDJPY,20051124,110100,87.80,87.81,87.80,87.81
AUDJPY,20051124,110200,87.80,87.80,87.80,87.80
AUDJPY,20051124,110300,87.80,87.81,87.80,87.81
AUDJPY,20051124,110400,87.81,87.81,87.80,87.80
AUDJPY,20051124,110500,87.81,87.81,87.79,87.80
AUDJPY,20051124,110600,87.81,87.81,87.79,87.79
AUDJPY,20051124,110700,87.80,87.80,87.78,87.78
AUDJPY,20051124,110800,87.77,87.81,87.77,87.81
AUDJPY,20051124,110900,87.80,87.80,87.80,87.80
AUDJPY,20051124,111000,87.79,87.79,87.77,87.77
AUDJPY,20051124,111100,87.78,87.80,87.77,87.80
AUDJPY,20051124,111200,87.81,87.81,87.81,87.81
AUDJPY,20051124,111300,87.80,87.80,87.80,87.80
AUDJPY,20051124,111400,87.80,87.81,87.80,87.81
AUDJPY,20051124,111500,87.80,87.80,87.80,87.80
AUDJPY,20051124,111600,87.80,87.81,87.80,87.80
AUDJPY,20051124,111700,87.79,87.80,87.78,87.78
AUDJPY,20051124,111800,87.77,87.79,87.77,87.79
AUDJPY,20051124,111900,87.78,87.81,87.78,87.81
AUDJPY,20051124,112000,87.80,87.80,87.79,87.80
AUDJPY,20051124,112100,87.79,87.80,87.79,87.80
AUDJPY,20051124,112200,87.79,87.80,87.79,87.80
AUDJPY,20051124,112300,87.79,87.79,87.78,87.78
AUDJPY,20051124,112400,87.79,87.79,87.79,87.79
AUDJPY,20051124,112500,87.79,87.81,87.79,87.81
AUDJPY,20051124,112600,87.80,87.80,87.78,87.78
AUDJPY,20051124,112700,87.79,87.81,87.79,87.79
AUDJPY,20051124,112800,87.80,87.80,87.75,87.76
AUDJPY,20051124,112900,87.75,87.80,87.75,87.80
AUDJPY,20051124,113000,87.79,87.80,87.78,87.78
AUDJPY,20051124,113100,87.77,87.78,87.76,87.78
AUDJPY,20051124,113200,87.78,87.78,87.78,87.78
AUDJPY,20051124,113300,87.78,87.81,87.78,87.81
AUDJPY,20051124,113400,87.80,87.82,87.80,87.82
AUDJPY,20051124,113500,87.81,87.81,87.78,87.79
AUDJPY,20051124,113600,87.80,87.84,87.80,87.84
AUDJPY,20051124,113700,87.83,87.84,87.83,87.83
AUDJPY,20051124,113800,87.82,87.82,87.80,87.80
AUDJPY,20051124,113900,87.79,87.80,87.79,87.80
AUDJPY,20051124,114000,87.79,87.81,87.79,87.81
AUDJPY,20051124,114100,87.80,87.80,87.79,87.79
AUDJPY,20051124,114200,87.80,87.81,87.80,87.81
AUDJPY,20051124,114300,87.82,87.83,87.82,87.83
AUDJPY,20051124,114400,87.82,87.83,87.82,87.83
AUDJPY,20051124,114500,87.82,87.83,87.81,87.83
AUDJPY,20051124,114600,87.82,87.82,87.81,87.81
AUDJPY,20051124,114700,87.81,87.82,87.81,87.81
AUDJPY,20051124,114800,87.80,87.81,87.80,87.80
AUDJPY,20051124,114900,87.79,87.80,87.79,87.79
AUDJPY,20051124,115000,87.78,87.78,87.77,87.77
AUDJPY,20051124,115100,87.78,87.79,87.78,87.78
AUDJPY,20051124,115200,87.79,87.79,87.78,87.78
AUDJPY,20051124,115300,87.79,87.80,87.79,87.80
AUDJPY,20051124,115400,87.81,87.81,87.81,87.81
AUDJPY,20051124,115500,87.80,87.81,87.79,87.81
AUDJPY,20051124,115600,87.80,87.80,87.79,87.80
AUDJPY,20051124,115700,87.79,87.81,87.79,87.80
AUDJPY,20051124,115800,87.79,87.80,87.78,87.78
AUDJPY,20051124,115900,87.77,87.78,87.76,87.78
AUDJPY,20051124,120000,87.77,87.77,87.75,87.75
AUDJPY,20051124,120100,87.76,87.77,87.75,87.75
AUDJPY,20051124,120200,87.74,87.74,87.73,87.74
AUDJPY,20051124,120300,87.75,87.75,87.74,87.75
AUDJPY,20051124,120400,87.74,87.74,87.72,87.72
AUDJPY,20051124,120500,87.73,87.75,87.73,87.75
AUDJPY,20051124,120600,87.74,87.76,87.74,87.74
AUDJPY,20051124,120700,87.73,87.74,87.73,87.73
AUDJPY,20051124,120800,87.74,87.77,87.73,87.77
AUDJPY,20051124,120900,87.78,87.78,87.78,87.78
AUDJPY,20051124,121000,87.77,87.78,87.76,87.78
AUDJPY,20051124,121100,87.78,87.78,87.78,87.78
AUDJPY,20051124,121200,87.79,87.79,87.78,87.78
AUDJPY,20051124,121300,87.79,87.79,87.78,87.78
AUDJPY,20051124,121400,87.79,87.82,87.79,87.82
AUDJPY,20051124,121500,87.81,87.82,87.81,87.82
AUDJPY,20051124,121600,87.82,87.82,87.81,87.81
AUDJPY,20051124,121700,87.81,87.81,87.81,87.81
AUDJPY,20051124,121800,87.80,87.81,87.79,87.80
AUDJPY,20051124,121900,87.81,87.81,87.81,87.81
AUDJPY,20051124,122000,87.82,87.82,87.81,87.82
AUDJPY,20051124,122100,87.83,87.83,87.81,87.81
AUDJPY,20051124,122200,87.80,87.80,87.80,87.80
AUDJPY,20051124,122300,87.81,87.81,87.81,87.81
AUDJPY,20051124,122400,87.82,87.83,87.82,87.83
AUDJPY,20051124,122500,87.82,87.82,87.81,87.81
AUDJPY,20051124,122600,87.80,87.80,87.78,87.78
AUDJPY,20051124,122700,87.77,87.77,87.76,87.76
AUDJPY,20051124,122800,87.76,87.80,87.76,87.80
AUDJPY,20051124,122900,87.79,87.79,87.76,87.76
AUDJPY,20051124,123000,87.77,87.77,87.76,87.76
AUDJPY,20051124,123100,87.76,87.77,87.76,87.76
AUDJPY,20051124,123200,87.78,87.78,87.77,87.78
AUDJPY,20051124,123300,87.77,87.78,87.77,87.78
AUDJPY,20051124,123400,87.78,87.78,87.78,87.78
AUDJPY,20051124,123500,87.78,87.78,87.78,87.78
AUDJPY,20051124,123600,87.78,87.79,87.78,87.78
AUDJPY,20051124,123700,87.79,87.81,87.78,87.81
AUDJPY,20051124,123800,87.80,87.80,87.79,87.79
AUDJPY,20051124,123900,87.80,87.81,87.79,87.80
AUDJPY,20051124,124000,87.81,87.82,87.78,87.78
AUDJPY,20051124,124100,87.79,87.80,87.79,87.80
AUDJPY,20051124,124200,87.81,87.81,87.79,87.80
AUDJPY,20051124,124300,87.81,87.82,87.80,87.82
AUDJPY,20051124,124400,87.81,87.82,87.81,87.82
AUDJPY,20051124,124500,87.82,87.82,87.82,87.82
AUDJPY,20051124,124600,87.81,87.82,87.81,87.82
AUDJPY,20051124,124700,87.82,87.82,87.82,87.82
AUDJPY,20051124,124800,87.83,87.83,87.82,87.82
AUDJPY,20051124,124900,87.82,87.82,87.82,87.82
AUDJPY,20051124,125000,87.83,87.86,87.83,87.86
AUDJPY,20051124,125100,87.87,87.87,87.86,87.86
AUDJPY,20051124,125200,87.85,87.86,87.84,87.84
AUDJPY,20051124,125300,87.83,87.85,87.83,87.84
AUDJPY,20051124,125400,87.85,87.85,87.84,87.84
AUDJPY,20051124,125500,87.85,87.85,87.85,87.85
AUDJPY,20051124,125600,87.84,87.84,87.83,87.84
AUDJPY,20051124,125700,87.85,87.86,87.85,87.85
AUDJPY,20051124,125800,87.84,87.86,87.84,87.86
AUDJPY,20051124,125900,87.85,87.86,87.84,87.85
AUDJPY,20051124,130000,87.84,87.84,87.84,87.84
AUDJPY,20051124,130100,87.84,87.84,87.82,87.82
AUDJPY,20051124,130200,87.81,87.83,87.81,87.83
AUDJPY,20051124,130300,87.82,87.83,87.81,87.81
AUDJPY,20051124,130400,87.83,87.83,87.83,87.83
AUDJPY,20051124,130500,87.83,87.83,87.81,87.81
AUDJPY,20051124,130600,87.82,87.82,87.81,87.81
AUDJPY,20051124,130700,87.80,87.81,87.80,87.81
AUDJPY,20051124,130800,87.82,87.82,87.81,87.81
AUDJPY,20051124,130900,87.81,87.84,87.81,87.84
AUDJPY,20051124,131000,87.83,87.84,87.82,87.84
AUDJPY,20051124,131100,87.83,87.84,87.83,87.84
AUDJPY,20051124,131200,87.83,87.84,87.83,87.83
AUDJPY,20051124,131300,87.82,87.82,87.81,87.82
AUDJPY,20051124,131400,87.83,87.83,87.81,87.83
AUDJPY,20051124,131500,87.82,87.83,87.81,87.81
AUDJPY,20051124,131600,87.80,87.85,87.80,87.84
AUDJPY,20051124,131700,87.83,87.83,87.81,87.81
AUDJPY,20051124,131800,87.82,87.83,87.82,87.83
AUDJPY,20051124,131900,87.83,87.83,87.83,87.83
AUDJPY,20051124,132000,87.82,87.82,87.81,87.81
AUDJPY,20051124,132100,87.81,87.81,87.81,87.81
AUDJPY,20051124,132200,87.81,87.82,87.81,87.81
AUDJPY,20051124,132300,87.81,87.82,87.81,87.82
AUDJPY,20051124,132400,87.83,87.83,87.83,87.83
AUDJPY,20051124,132500,87.82,87.83,87.82,87.82
AUDJPY,20051124,132600,87.81,87.82,87.81,87.82
AUDJPY,20051124,132700,87.81,87.82,87.79,87.82
AUDJPY,20051124,132800,87.83,87.83,87.82,87.83
AUDJPY,20051124,132900,87.82,87.82,87.80,87.80
AUDJPY,20051124,133000,87.80,87.80,87.80,87.80
AUDJPY,20051124,133100,87.79,87.80,87.79,87.79
AUDJPY,20051124,133200,87.78,87.78,87.78,87.78
AUDJPY,20051124,133300,87.78,87.78,87.78,87.78
AUDJPY,20051124,133400,87.77,87.79,87.77,87.79
AUDJPY,20051124,133500,87.80,87.80,87.79,87.80
AUDJPY,20051124,133600,87.79,87.79,87.79,87.79
AUDJPY,20051124,133700,87.80,87.80,87.80,87.80
AUDJPY,20051124,133800,87.80,87.81,87.80,87.81
AUDJPY,20051124,133900,87.80,87.80,87.79,87.80
AUDJPY,20051124,134000,87.81,87.82,87.81,87.82
AUDJPY,20051124,134100,87.81,87.83,87.81,87.82
AUDJPY,20051124,134200,87.81,87.81,87.81,87.81
AUDJPY,20051124,134300,87.81,87.82,87.81,87.82
AUDJPY,20051124,134400,87.81,87.83,87.81,87.83
AUDJPY,20051124,134500,87.84,87.84,87.83,87.83
AUDJPY,20051124,134600,87.82,87.84,87.81,87.84
AUDJPY,20051124,134700,87.83,87.85,87.83,87.85
AUDJPY,20051124,134800,87.84,87.84,87.82,87.82
AUDJPY,20051124,134900,87.83,87.83,87.83,87.83
AUDJPY,20051124,135000,87.83,87.84,87.83,87.84
AUDJPY,20051124,135100,87.85,87.85,87.82,87.82
AUDJPY,20051124,135200,87.83,87.83,87.83,87.83
AUDJPY,20051124,135300,87.82,87.83,87.81,87.83
AUDJPY,20051124,135400,87.84,87.84,87.83,87.83
AUDJPY,20051124,135500,87.83,87.83,87.83,87.83
AUDJPY,20051124,135600,87.82,87.83,87.82,87.83
AUDJPY,20051124,135700,87.84,87.85,87.84,87.85
AUDJPY,20051124,135800,87.84,87.84,87.83,87.83
AUDJPY,20051124,135900,87.84,87.84,87.83,87.83
AUDJPY,20051124,140000,87.82,87.83,87.82,87.83
AUDJPY,20051124,140100,87.83,87.83,87.83,87.83
AUDJPY,20051124,140200,87.84,87.84,87.84,87.84
AUDJPY,20051124,140300,87.83,87.83,87.81,87.81
AUDJPY,20051124,140400,87.82,87.83,87.82,87.83
AUDJPY,20051124,140500,87.83,87.83,87.83,87.83
AUDJPY,20051124,140600,87.82,87.82,87.81,87.81
AUDJPY,20051124,140700,87.81,87.81,87.81,87.81
AUDJPY,20051124,140800,87.80,87.80,87.78,87.79
AUDJPY,20051124,140900,87.80,87.81,87.80,87.81
AUDJPY,20051124,141000,87.81,87.81,87.81,87.81
AUDJPY,20051124,141100,87.80,87.82,87.80,87.82
AUDJPY,20051124,141200,87.81,87.84,87.81,87.84
AUDJPY,20051124,141300,87.83,87.83,87.83,87.83
AUDJPY,20051124,141400,87.83,87.84,87.83,87.83
AUDJPY,20051124,141500,87.82,87.83,87.82,87.83
AUDJPY,20051124,141600,87.84,87.85,87.84,87.84
AUDJPY,20051124,141700,87.83,87.83,87.83,87.83
AUDJPY,20051124,141800,87.82,87.82,87.82,87.82
AUDJPY,20051124,141900,87.81,87.83,87.81,87.82
AUDJPY,20051124,142000,87.83,87.85,87.83,87.84
AUDJPY,20051124,142100,87.83,87.83,87.82,87.82
AUDJPY,20051124,142200,87.81,87.81,87.81,87.81
AUDJPY,20051124,142300,87.81,87.81,87.79,87.79
AUDJPY,20051124,142400,87.80,87.81,87.80,87.81
AUDJPY,20051124,142500,87.81,87.81,87.81,87.81
AUDJPY,20051124,142600,87.80,87.80,87.80,87.80
AUDJPY,20051124,142700,87.80,87.81,87.80,87.81
AUDJPY,20051124,142800,87.81,87.81,87.81,87.81
AUDJPY,20051124,142900,87.81,87.81,87.81,87.81
AUDJPY,20051124,143000,87.81,87.81,87.81,87.81
AUDJPY,20051124,143100,87.82,87.82,87.81,87.81
AUDJPY,20051124,143200,87.83,87.85,87.83,87.85
AUDJPY,20051124,143300,87.84,87.85,87.84,87.84
AUDJPY,20051124,143400,87.83,87.84,87.83,87.83
AUDJPY,20051124,143500,87.83,87.83,87.83,87.83
AUDJPY,20051124,143600,87.84,87.86,87.84,87.86
AUDJPY,20051124,143700,87.85,87.86,87.85,87.85
AUDJPY,20051124,143800,87.84,87.84,87.83,87.83
AUDJPY,20051124,143900,87.82,87.83,87.82,87.83
AUDJPY,20051124,144000,87.84,87.84,87.84,87.84
AUDJPY,20051124,144100,87.83,87.83,87.83,87.83
AUDJPY,20051124,144200,87.83,87.83,87.83,87.83
AUDJPY,20051124,144300,87.83,87.83,87.83,87.83
AUDJPY,20051124,144400,87.82,87.83,87.81,87.83
AUDJPY,20051124,144500,87.83,87.83,87.83,87.83
AUDJPY,20051124,144600,87.82,87.82,87.81,87.81
AUDJPY,20051124,144700,87.81,87.81,87.81,87.81
AUDJPY,20051124,144800,87.80,87.80,87.78,87.78
AUDJPY,20051124,144900,87.78,87.78,87.78,87.78
AUDJPY,20051124,145000,87.80,87.81,87.80,87.81
AUDJPY,20051124,145100,87.80,87.80,87.80,87.80
AUDJPY,20051124,145200,87.80,87.80,87.80,87.80
AUDJPY,20051124,145300,87.80,87.80,87.78,87.78
AUDJPY,20051124,145400,87.78,87.78,87.78,87.78
AUDJPY,20051124,145500,87.78,87.79,87.78,87.79
AUDJPY,20051124,145600,87.80,87.80,87.80,87.80
AUDJPY,20051124,145700,87.81,87.81,87.80,87.80
AUDJPY,20051124,145800,87.79,87.79,87.78,87.78
AUDJPY,20051124,145900,87.77,87.77,87.76,87.76
AUDJPY,20051124,150000,87.77,87.78,87.77,87.78
AUDJPY,20051124,150100,87.80,87.81,87.80,87.81
AUDJPY,20051124,150200,87.81,87.81,87.78,87.78
AUDJPY,20051124,150300,87.79,87.80,87.78,87.80
AUDJPY,20051124,150400,87.78,87.78,87.78,87.78
AUDJPY,20051124,150500,87.78,87.80,87.78,87.80
AUDJPY,20051124,150600,87.80,87.80,87.80,87.80
AUDJPY,20051124,150700,87.79,87.80,87.79,87.80
AUDJPY,20051124,150800,87.78,87.79,87.78,87.78
AUDJPY,20051124,150900,87.77,87.77,87.77,87.77
AUDJPY,20051124,151000,87.77,87.77,87.75,87.75
AUDJPY,20051124,151100,87.77,87.78,87.77,87.77
AUDJPY,20051124,151200,87.76,87.78,87.76,87.78
AUDJPY,20051124,151300,87.77,87.77,87.77,87.77
AUDJPY,20051124,151400,87.78,87.79,87.78,87.79
AUDJPY,20051124,151500,87.80,87.80,87.79,87.79
AUDJPY,20051124,151600,87.79,87.79,87.79,87.79
AUDJPY,20051124,151700,87.80,87.80,87.79,87.80
AUDJPY,20051124,151800,87.81,87.82,87.81,87.81
AUDJPY,20051124,151900,87.82,87.84,87.81,87.84
AUDJPY,20051124,152000,87.85,87.86,87.85,87.86
AUDJPY,20051124,152100,87.86,87.86,87.84,87.84
AUDJPY,20051124,152200,87.85,87.85,87.84,87.84
AUDJPY,20051124,152300,87.83,87.85,87.83,87.85
AUDJPY,20051124,152400,87.86,87.86,87.84,87.84
AUDJPY,20051124,152500,87.85,87.87,87.84,87.84
AUDJPY,20051124,152600,87.83,87.83,87.81,87.81
AUDJPY,20051124,152700,87.81,87.82,87.81,87.82
AUDJPY,20051124,152800,87.83,87.86,87.83,87.86
AUDJPY,20051124,152900,87.87,87.88,87.86,87.87
AUDJPY,20051124,153000,87.86,87.87,87.86,87.87
AUDJPY,20051124,153100,87.86,87.89,87.86,87.89
AUDJPY,20051124,153200,87.90,87.90,87.89,87.89
AUDJPY,20051124,153300,87.89,87.89,87.89,87.89
AUDJPY,20051124,153400,87.88,87.88,87.88,87.88
AUDJPY,20051124,153500,87.87,87.88,87.87,87.87
AUDJPY,20051124,153600,87.88,87.88,87.87,87.87
AUDJPY,20051124,153700,87.88,87.90,87.88,87.90
AUDJPY,20051124,153800,87.90,87.90,87.89,87.89
AUDJPY,20051124,153900,87.88,87.89,87.88,87.89
AUDJPY,20051124,154000,87.89,87.89,87.88,87.89
AUDJPY,20051124,154100,87.88,87.89,87.88,87.89
AUDJPY,20051124,154200,87.88,87.88,87.87,87.87
AUDJPY,20051124,154300,87.88,87.88,87.87,87.87
AUDJPY,20051124,154400,87.88,87.88,87.86,87.86
AUDJPY,20051124,154500,87.86,87.86,87.86,87.86
AUDJPY,20051124,154600,87.86,87.88,87.86,87.88
AUDJPY,20051124,154700,87.87,87.87,87.86,87.86
AUDJPY,20051124,154800,87.85,87.88,87.85,87.88
AUDJPY,20051124,154900,87.89,87.89,87.89,87.89
AUDJPY,20051124,155000,87.89,87.89,87.88,87.89
AUDJPY,20051124,155100,87.88,87.89,87.88,87.89
AUDJPY,20051124,155200,87.88,87.89,87.88,87.88
AUDJPY,20051124,155300,87.88,87.88,87.86,87.86
AUDJPY,20051124,155400,87.86,87.86,87.86,87.86
AUDJPY,20051124,155500,87.87,87.88,87.87,87.88
AUDJPY,20051124,155600,87.88,87.88,87.86,87.86
AUDJPY,20051124,155700,87.86,87.87,87.86,87.87
AUDJPY,20051124,155800,87.86,87.86,87.86,87.86
AUDJPY,20051124,155900,87.87,87.88,87.87,87.87
AUDJPY,20051124,160000,87.86,87.87,87.86,87.87
AUDJPY,20051124,160100,87.88,87.89,87.88,87.89
AUDJPY,20051124,160200,87.88,87.89,87.87,87.89
AUDJPY,20051124,160300,87.89,87.89,87.89,87.89
AUDJPY,20051124,160400,87.90,87.90,87.89,87.89
AUDJPY,20051124,160500,87.88,87.89,87.88,87.89
AUDJPY,20051124,160600,87.89,87.90,87.89,87.90
AUDJPY,20051124,160700,87.91,87.92,87.91,87.91
AUDJPY,20051124,160800,87.91,87.91,87.91,87.91
AUDJPY,20051124,160900,87.90,87.91,87.90,87.91
AUDJPY,20051124,161000,87.91,87.91,87.91,87.91
AUDJPY,20051124,161100,87.90,87.90,87.89,87.89
AUDJPY,20051124,161200,87.89,87.89,87.89,87.89
AUDJPY,20051124,161300,87.89,87.89,87.89,87.89
AUDJPY,20051124,161400,87.89,87.89,87.89,87.89
AUDJPY,20051124,161500,87.89,87.89,87.88,87.88
AUDJPY,20051124,161600,87.89,87.89,87.88,87.88
AUDJPY,20051124,161700,87.87,87.88,87.86,87.88
AUDJPY,20051124,161800,87.88,87.88,87.88,87.88
AUDJPY,20051124,161900,87.88,87.88,87.88,87.88
AUDJPY,20051124,162000,87.88,87.88,87.88,87.88
AUDJPY,20051124,162100,87.87,87.87,87.85,87.86
AUDJPY,20051124,162200,87.87,87.88,87.86,87.88
AUDJPY,20051124,162300,87.89,87.89,87.88,87.88
AUDJPY,20051124,162400,87.89,87.89,87.89,87.89
AUDJPY,20051124,162500,87.89,87.90,87.89,87.90
AUDJPY,20051124,162600,87.90,87.90,87.90,87.90
AUDJPY,20051124,162700,87.89,87.89,87.88,87.88
AUDJPY,20051124,162800,87.88,87.89,87.88,87.89
AUDJPY,20051124,162900,87.88,87.89,87.88,87.89
AUDJPY,20051124,163000,87.88,87.88,87.87,87.87
AUDJPY,20051124,163100,87.88,87.88,87.86,87.86
AUDJPY,20051124,163200,87.86,87.86,87.86,87.86
AUDJPY,20051124,163300,87.86,87.86,87.86,87.86
AUDJPY,20051124,163400,87.86,87.86,87.86,87.86
AUDJPY,20051124,163500,87.85,87.85,87.84,87.84
AUDJPY,20051124,163600,87.86,87.88,87.86,87.88
AUDJPY,20051124,163700,87.87,87.88,87.87,87.88
AUDJPY,20051124,163800,87.88,87.88,87.88,87.88
AUDJPY,20051124,163900,87.89,87.89,87.89,87.89
AUDJPY,20051124,164000,87.90,87.90,87.90,87.90
AUDJPY,20051124,164100,87.89,87.89,87.88,87.88
AUDJPY,20051124,164200,87.89,87.90,87.89,87.89
AUDJPY,20051124,164300,87.88,87.88,87.87,87.87
AUDJPY,20051124,164400,87.87,87.87,87.86,87.87
AUDJPY,20051124,164500,87.86,87.86,87.84,87.85
AUDJPY,20051124,164600,87.86,87.86,87.85,87.85
AUDJPY,20051124,164700,87.86,87.86,87.86,87.86
AUDJPY,20051124,164800,87.86,87.86,87.84,87.84
AUDJPY,20051124,164900,87.84,87.84,87.84,87.84
AUDJPY,20051124,165000,87.85,87.86,87.85,87.86
AUDJPY,20051124,165100,87.86,87.86,87.86,87.86
AUDJPY,20051124,165200,87.87,87.87,87.87,87.87
AUDJPY,20051124,165300,87.86,87.86,87.86,87.86
AUDJPY,20051124,165400,87.87,87.89,87.87,87.88
AUDJPY,20051124,165500,87.89,87.90,87.89,87.89
AUDJPY,20051124,165600,87.89,87.89,87.89,87.89
AUDJPY,20051124,165700,87.89,87.89,87.89,87.89
AUDJPY,20051124,165800,87.88,87.89,87.88,87.89
AUDJPY,20051124,165900,87.88,87.89,87.88,87.89
AUDJPY,20051124,170000,87.90,87.92,87.90,87.92
AUDJPY,20051124,170100,87.91,87.94,87.91,87.92
AUDJPY,20051124,170200,87.91,87.91,87.88,87.89
AUDJPY,20051124,170300,87.90,87.90,87.89,87.89
AUDJPY,20051124,170400,87.88,87.91,87.88,87.91
AUDJPY,20051124,170500,87.92,87.97,87.92,87.95
AUDJPY,20051124,170600,87.94,87.94,87.91,87.91
AUDJPY,20051124,170700,87.90,87.90,87.86,87.86
AUDJPY,20051124,170800,87.87,87.87,87.86,87.86
AUDJPY,20051124,170900,87.87,87.88,87.86,87.86
AUDJPY,20051124,171000,87.86,87.86,87.85,87.85
AUDJPY,20051124,171100,87.84,87.86,87.84,87.86
AUDJPY,20051124,171200,87.86,87.86,87.86,87.86
AUDJPY,20051124,171300,87.87,87.87,87.86,87.86
AUDJPY,20051124,171400,87.86,87.86,87.85,87.85
AUDJPY,20051124,171500,87.86,87.87,87.86,87.87
AUDJPY,20051124,171600,87.86,87.86,87.86,87.86
AUDJPY,20051124,171700,87.86,87.86,87.84,87.85
AUDJPY,20051124,171800,87.86,87.86,87.86,87.86
AUDJPY,20051124,171900,87.86,87.86,87.86,87.86
AUDJPY,20051124,172000,87.85,87.85,87.84,87.84
AUDJPY,20051124,172100,87.84,87.84,87.84,87.84
AUDJPY,20051124,172200,87.84,87.84,87.84,87.84
AUDJPY,20051124,172300,87.85,87.86,87.85,87.86
AUDJPY,20051124,172400,87.86,87.86,87.86,87.86
AUDJPY,20051124,172500,87.87,87.87,87.85,87.85
AUDJPY,20051124,172600,87.86,87.86,87.86,87.86
AUDJPY,20051124,172700,87.86,87.86,87.85,87.85
AUDJPY,20051124,172800,87.86,87.87,87.84,87.84
AUDJPY,20051124,172900,87.83,87.86,87.83,87.86
AUDJPY,20051124,173000,87.85,87.86,87.85,87.85
AUDJPY,20051124,173100,87.86,87.86,87.86,87.86
AUDJPY,20051124,173200,87.86,87.87,87.86,87.87
AUDJPY,20051124,173300,87.88,87.88,87.88,87.88
AUDJPY,20051124,173400,87.88,87.88,87.87,87.87
AUDJPY,20051124,173500,87.87,87.88,87.86,87.86
AUDJPY,20051124,173700,87.86,87.88,87.86,87.86
AUDJPY,20051124,173800,87.87,87.87,87.81,87.82
AUDJPY,20051124,173900,87.81,87.81,87.81,87.81
AUDJPY,20051124,174000,87.81,87.81,87.80,87.81
AUDJPY,20051124,174100,87.82,87.82,87.80,87.80
AUDJPY,20051124,174200,87.81,87.81,87.79,87.79
AUDJPY,20051124,174300,87.80,87.80,87.78,87.79
AUDJPY,20051124,174400,87.80,87.80,87.79,87.79
AUDJPY,20051124,174500,87.78,87.78,87.76,87.76
AUDJPY,20051124,174600,87.77,87.77,87.75,87.76
AUDJPY,20051124,174700,87.77,87.77,87.76,87.76
AUDJPY,20051124,174800,87.77,87.77,87.77,87.77
AUDJPY,20051124,174900,87.77,87.78,87.76,87.78
AUDJPY,20051124,175000,87.77,87.77,87.76,87.76
AUDJPY,20051124,175100,87.75,87.76,87.75,87.76
AUDJPY,20051124,175200,87.77,87.78,87.77,87.78
AUDJPY,20051124,175300,87.77,87.77,87.76,87.76
AUDJPY,20051124,175400,87.75,87.76,87.75,87.76
AUDJPY,20051124,175500,87.75,87.75,87.75,87.75
AUDJPY,20051124,175600,87.75,87.75,87.75,87.75
AUDJPY,20051124,175700,87.76,87.76,87.76,87.76
AUDJPY,20051124,175800,87.77,87.80,87.77,87.80
AUDJPY,20051124,175900,87.81,87.82,87.81,87.82
AUDJPY,20051124,180000,87.81,87.83,87.81,87.83
AUDJPY,20051124,180100,87.84,87.84,87.84,87.84
AUDJPY,20051124,180200,87.85,87.85,87.84,87.84
AUDJPY,20051124,180300,87.85,87.85,87.84,87.84
AUDJPY,20051124,180400,87.83,87.85,87.83,87.85
AUDJPY,20051124,180500,87.86,87.86,87.83,87.83
AUDJPY,20051124,180600,87.82,87.82,87.82,87.82
AUDJPY,20051124,180700,87.82,87.83,87.82,87.83
AUDJPY,20051124,180800,87.84,87.84,87.83,87.83
AUDJPY,20051124,180900,87.84,87.84,87.83,87.83
AUDJPY,20051124,181000,87.82,87.82,87.82,87.82
AUDJPY,20051124,181100,87.83,87.83,87.81,87.81
AUDJPY,20051124,181200,87.82,87.83,87.82,87.82
AUDJPY,20051124,181300,87.81,87.81,87.79,87.79
AUDJPY,20051124,181400,87.80,87.83,87.80,87.83
AUDJPY,20051124,181500,87.83,87.83,87.83,87.83
AUDJPY,20051124,181600,87.83,87.83,87.81,87.81
AUDJPY,20051124,181700,87.82,87.83,87.82,87.83
AUDJPY,20051124,181800,87.84,87.84,87.83,87.83
AUDJPY,20051124,181900,87.84,87.84,87.83,87.83
AUDJPY,20051124,182000,87.84,87.84,87.83,87.84
AUDJPY,20051124,182100,87.85,87.86,87.85,87.86
AUDJPY,20051124,182200,87.86,87.87,87.86,87.86
AUDJPY,20051124,182300,87.87,87.88,87.87,87.88
AUDJPY,20051124,182400,87.87,87.88,87.87,87.87
AUDJPY,20051124,182500,87.88,87.88,87.88,87.88
AUDJPY,20051124,182600,87.88,87.89,87.88,87.88
AUDJPY,20051124,182700,87.89,87.89,87.87,87.88
AUDJPY,20051124,182800,87.89,87.89,87.89,87.89
AUDJPY,20051124,182900,87.88,87.89,87.88,87.89
AUDJPY,20051124,183000,87.89,87.90,87.89,87.89
AUDJPY,20051124,183100,87.90,87.90,87.90,87.90
AUDJPY,20051124,183200,87.90,87.90,87.89,87.89
AUDJPY,20051124,183300,87.89,87.89,87.86,87.86
AUDJPY,20051124,183400,87.87,87.87,87.87,87.87
AUDJPY,20051124,183500,87.88,87.89,87.88,87.89
AUDJPY,20051124,183600,87.90,87.90,87.89,87.90
AUDJPY,20051124,183700,87.91,87.91,87.91,87.91
AUDJPY,20051124,183800,87.91,87.91,87.90,87.90
AUDJPY,20051124,183900,87.91,87.91,87.91,87.91
AUDJPY,20051124,184000,87.91,87.91,87.89,87.89
AUDJPY,20051124,184100,87.90,87.90,87.90,87.90
AUDJPY,20051124,184200,87.90,87.91,87.90,87.91
AUDJPY,20051124,184300,87.90,87.90,87.90,87.90
AUDJPY,20051124,184400,87.90,87.91,87.90,87.90
AUDJPY,20051124,184500,87.91,87.91,87.89,87.89
AUDJPY,20051124,184600,87.90,87.90,87.89,87.89
AUDJPY,20051124,184700,87.89,87.90,87.89,87.89
AUDJPY,20051124,184800,87.90,87.90,87.89,87.90
AUDJPY,20051124,184900,87.91,87.91,87.91,87.91
AUDJPY,20051124,185000,87.90,87.90,87.90,87.90
AUDJPY,20051124,185100,87.90,87.90,87.89,87.89
AUDJPY,20051124,185200,87.90,87.90,87.89,87.89
AUDJPY,20051124,185300,87.90,87.91,87.90,87.91
AUDJPY,20051124,185400,87.90,87.91,87.89,87.90
AUDJPY,20051124,185500,87.91,87.91,87.91,87.91
AUDJPY,20051124,185600,87.90,87.90,87.89,87.90
AUDJPY,20051124,185700,87.89,87.90,87.89,87.90
AUDJPY,20051124,185800,87.89,87.89,87.88,87.88
AUDJPY,20051124,185900,87.89,87.89,87.89,87.89
AUDJPY,20051124,190000,87.89,87.90,87.89,87.90
AUDJPY,20051124,190100,87.90,87.90,87.89,87.89
AUDJPY,20051124,190200,87.90,87.91,87.90,87.90
AUDJPY,20051124,190300,87.89,87.92,87.89,87.92
AUDJPY,20051124,190400,87.91,87.91,87.91,87.91
AUDJPY,20051124,190500,87.90,87.90,87.90,87.90
AUDJPY,20051124,190600,87.90,87.90,87.90,87.90
AUDJPY,20051124,190700,87.90,87.90,87.89,87.89
AUDJPY,20051124,190800,87.88,87.88,87.87,87.87
AUDJPY,20051124,190900,87.86,87.86,87.85,87.85
AUDJPY,20051124,191000,87.84,87.86,87.84,87.86
AUDJPY,20051124,191100,87.86,87.86,87.86,87.86
AUDJPY,20051124,191200,87.86,87.86,87.85,87.85
AUDJPY,20051124,191300,87.86,87.86,87.86,87.86
AUDJPY,20051124,191400,87.86,87.86,87.86,87.86
AUDJPY,20051124,191500,87.86,87.86,87.86,87.86
AUDJPY,20051124,191600,87.86,87.86,87.86,87.86
AUDJPY,20051124,191700,87.86,87.86,87.85,87.85
AUDJPY,20051124,191800,87.85,87.88,87.85,87.88
AUDJPY,20051124,191900,87.89,87.89,87.88,87.88
AUDJPY,20051124,192000,87.86,87.86,87.86,87.86
AUDJPY,20051124,192100,87.86,87.86,87.85,87.86
AUDJPY,20051124,192200,87.86,87.86,87.86,87.86
AUDJPY,20051124,192300,87.86,87.86,87.86,87.86
AUDJPY,20051124,192400,87.86,87.86,87.86,87.86
AUDJPY,20051124,192500,87.85,87.86,87.85,87.86
AUDJPY,20051124,192600,87.86,87.86,87.85,87.86
AUDJPY,20051124,192700,87.86,87.86,87.86,87.86
AUDJPY,20051124,192800,87.86,87.86,87.86,87.86
AUDJPY,20051124,192900,87.85,87.85,87.85,87.85
AUDJPY,20051124,193000,87.85,87.85,87.85,87.85
AUDJPY,20051124,193100,87.86,87.86,87.86,87.86
AUDJPY,20051124,193200,87.86,87.86,87.86,87.86
AUDJPY,20051124,193300,87.86,87.87,87.86,87.87
AUDJPY,20051124,193400,87.86,87.86,87.86,87.86
AUDJPY,20051124,193500,87.86,87.86,87.86,87.86
AUDJPY,20051124,193600,87.86,87.86,87.86,87.86
AUDJPY,20051124,193700,87.86,87.87,87.86,87.86
AUDJPY,20051124,193800,87.86,87.86,87.86,87.86
AUDJPY,20051124,193900,87.86,87.86,87.86,87.86
AUDJPY,20051124,194000,87.86,87.86,87.86,87.86
AUDJPY,20051124,194100,87.86,87.86,87.86,87.86
AUDJPY,20051124,194200,87.87,87.87,87.86,87.86
AUDJPY,20051124,194300,87.86,87.86,87.86,87.86
AUDJPY,20051124,194400,87.87,87.87,87.87,87.87
AUDJPY,20051124,194500,87.87,87.88,87.87,87.88
AUDJPY,20051124,194600,87.87,87.88,87.87,87.88
AUDJPY,20051124,194700,87.87,87.88,87.87,87.87
AUDJPY,20051124,194800,87.86,87.86,87.86,87.86
AUDJPY,20051124,194900,87.86,87.86,87.86,87.86
AUDJPY,20051124,195000,87.86,87.86,87.85,87.85
AUDJPY,20051124,195100,87.86,87.86,87.86,87.86
AUDJPY,20051124,195200,87.86,87.87,87.86,87.87
AUDJPY,20051124,195300,87.87,87.87,87.86,87.86
AUDJPY,20051124,195400,87.87,87.87,87.86,87.86
AUDJPY,20051124,195500,87.87,87.87,87.87,87.87
AUDJPY,20051124,195600,87.86,87.86,87.86,87.86
AUDJPY,20051124,195700,87.86,87.87,87.86,87.86
AUDJPY,20051124,195800,87.86,87.87,87.86,87.87
AUDJPY,20051124,195900,87.87,87.87,87.87,87.87
AUDJPY,20051124,200000,87.86,87.86,87.86,87.86
AUDJPY,20051124,200100,87.87,87.87,87.86,87.87
AUDJPY,20051124,200200,87.88,87.89,87.88,87.89
AUDJPY,20051124,200300,87.89,87.89,87.89,87.89
AUDJPY,20051124,200400,87.89,87.89,87.89,87.89
AUDJPY,20051124,200500,87.89,87.89,87.89,87.89
AUDJPY,20051124,200600,87.89,87.89,87.89,87.89
AUDJPY,20051124,200700,87.89,87.89,87.89,87.89
AUDJPY,20051124,200800,87.89,87.89,87.89,87.89
AUDJPY,20051124,200900,87.88,87.88,87.88,87.88
AUDJPY,20051124,201000,87.88,87.88,87.88,87.88
AUDJPY,20051124,201100,87.88,87.88,87.88,87.88
AUDJPY,20051124,201200,87.88,87.89,87.88,87.89
AUDJPY,20051124,201300,87.88,87.88,87.88,87.88
AUDJPY,20051124,201400,87.88,87.88,87.88,87.88
AUDJPY,20051124,201500,87.88,87.88,87.88,87.88
AUDJPY,20051124,201600,87.88,87.89,87.88,87.89
AUDJPY,20051124,201700,87.89,87.89,87.89,87.89
AUDJPY,20051124,201800,87.90,87.90,87.90,87.90
AUDJPY,20051124,201900,87.90,87.90,87.90,87.90
AUDJPY,20051124,202000,87.90,87.91,87.90,87.91
AUDJPY,20051124,202100,87.91,87.91,87.91,87.91
AUDJPY,20051124,202200,87.92,87.92,87.91,87.91
AUDJPY,20051124,202300,87.90,87.90,87.89,87.89
AUDJPY,20051124,202400,87.89,87.89,87.89,87.89
AUDJPY,20051124,202500,87.90,87.90,87.90,87.90
AUDJPY,20051124,202600,87.90,87.90,87.89,87.89
AUDJPY,20051124,202700,87.89,87.89,87.89,87.89
AUDJPY,20051124,202800,87.89,87.89,87.89,87.89
AUDJPY,20051124,202900,87.88,87.88,87.87,87.87
AUDJPY,20051124,203000,87.87,87.87,87.87,87.87
AUDJPY,20051124,203100,87.87,87.87,87.87,87.87
AUDJPY,20051124,203200,87.87,87.87,87.87,87.87
AUDJPY,20051124,203300,87.88,87.88,87.88,87.88
AUDJPY,20051124,203400,87.88,87.88,87.88,87.88
AUDJPY,20051124,203500,87.87,87.88,87.87,87.88
AUDJPY,20051124,203600,87.87,87.88,87.87,87.88
AUDJPY,20051124,203700,87.88,87.88,87.88,87.88
AUDJPY,20051124,203800,87.88,87.88,87.87,87.88
AUDJPY,20051124,203900,87.88,87.88,87.88,87.88
AUDJPY,20051124,204000,87.89,87.89,87.89,87.89
AUDJPY,20051124,204100,87.89,87.89,87.89,87.89
AUDJPY,20051124,204200,87.89,87.89,87.88,87.88
AUDJPY,20051124,204300,87.88,87.88,87.88,87.88
AUDJPY,20051124,204400,87.89,87.89,87.89,87.89
AUDJPY,20051124,204500,87.90,87.92,87.90,87.91
AUDJPY,20051124,204600,87.92,87.92,87.92,87.92
AUDJPY,20051124,204700,87.91,87.91,87.91,87.91
AUDJPY,20051124,204800,87.91,87.91,87.90,87.91
AUDJPY,20051124,204900,87.90,87.90,87.90,87.90
AUDJPY,20051124,205000,87.90,87.90,87.90,87.90
AUDJPY,20051124,205100,87.89,87.89,87.89,87.89
AUDJPY,20051124,205200,87.89,87.89,87.89,87.89
AUDJPY,20051124,205300,87.89,87.90,87.89,87.90
AUDJPY,20051124,205400,87.90,87.90,87.90,87.90
AUDJPY,20051124,205500,87.89,87.89,87.89,87.89
AUDJPY,20051124,205600,87.89,87.89,87.89,87.89
AUDJPY,20051124,205700,87.89,87.89,87.88,87.89
AUDJPY,20051124,205800,87.90,87.91,87.90,87.91
AUDJPY,20051124,205900,87.92,87.92,87.91,87.91
AUDJPY,20051124,210000,87.91,87.92,87.91,87.92
AUDJPY,20051124,210100,87.92,87.92,87.92,87.92
AUDJPY,20051124,210200,87.91,87.91,87.91,87.91
AUDJPY,20051124,210300,87.91,87.91,87.89,87.89
AUDJPY,20051124,210400,87.89,87.90,87.89,87.89
AUDJPY,20051124,210600,87.89,87.89,87.89,87.89
AUDJPY,20051124,210700,87.89,87.89,87.89,87.89
AUDJPY,20051124,210800,87.89,87.90,87.89,87.90
AUDJPY,20051124,210900,87.91,87.91,87.91,87.91
AUDJPY,20051124,211000,87.90,87.90,87.89,87.89
AUDJPY,20051124,211100,87.88,87.90,87.88,87.90
AUDJPY,20051124,211200,87.91,87.91,87.90,87.90
AUDJPY,20051124,211300,87.89,87.89,87.89,87.89
AUDJPY,20051124,211400,87.90,87.90,87.90,87.90
AUDJPY,20051124,211500,87.90,87.90,87.90,87.90
AUDJPY,20051124,211600,87.90,87.90,87.90,87.90
AUDJPY,20051124,211700,87.90,87.90,87.89,87.89
AUDJPY,20051124,211800,87.88,87.89,87.88,87.89
AUDJPY,20051124,211900,87.89,87.89,87.89,87.89
AUDJPY,20051124,212000,87.89,87.90,87.89,87.90
AUDJPY,20051124,212100,87.90,87.90,87.90,87.90
AUDJPY,20051124,212200,87.90,87.90,87.90,87.90
AUDJPY,20051124,212300,87.90,87.90,87.90,87.90
AUDJPY,20051124,212400,87.90,87.90,87.90,87.90
AUDJPY,20051124,212500,87.90,87.90,87.90,87.90
AUDJPY,20051124,212600,87.89,87.89,87.89,87.89
AUDJPY,20051124,212700,87.89,87.89,87.89,87.89
AUDJPY,20051124,212800,87.89,87.89,87.89,87.89
AUDJPY,20051124,212900,87.89,87.89,87.89,87.89
AUDJPY,20051124,213000,87.89,87.89,87.89,87.89
AUDJPY,20051124,213100,87.89,87.89,87.89,87.89
AUDJPY,20051124,213200,87.89,87.89,87.88,87.88
AUDJPY,20051124,213300,87.88,87.89,87.88,87.89
AUDJPY,20051124,213400,87.89,87.89,87.89,87.89
AUDJPY,20051124,213500,87.89,87.89,87.89,87.89
AUDJPY,20051124,213600,87.89,87.89,87.89,87.89
AUDJPY,20051124,213700,87.89,87.90,87.89,87.90
AUDJPY,20051124,213800,87.91,87.91,87.90,87.90
AUDJPY,20051124,213900,87.90,87.90,87.90,87.90
AUDJPY,20051124,214000,87.89,87.89,87.89,87.89
AUDJPY,20051124,214100,87.89,87.89,87.87,87.87
AUDJPY,20051124,214200,87.87,87.87,87.87,87.87
AUDJPY,20051124,214300,87.88,87.88,87.87,87.87
AUDJPY,20051124,214400,87.87,87.87,87.87,87.87
AUDJPY,20051124,214500,87.86,87.86,87.86,87.86
AUDJPY,20051124,214600,87.86,87.88,87.86,87.86
AUDJPY,20051124,214700,87.87,87.87,87.86,87.86
AUDJPY,20051124,214800,87.86,87.86,87.86,87.86
AUDJPY,20051124,214900,87.87,87.87,87.87,87.87
AUDJPY,20051124,215000,87.87,87.87,87.85,87.85
AUDJPY,20051124,215100,87.85,87.86,87.85,87.86
AUDJPY,20051124,215200,87.86,87.87,87.86,87.87
AUDJPY,20051124,215300,87.87,87.87,87.87,87.87
AUDJPY,20051124,215400,87.87,87.87,87.87,87.87
AUDJPY,20051124,215500,87.88,87.88,87.88,87.88
AUDJPY,20051124,215600,87.89,87.89,87.89,87.89
AUDJPY,20051124,215700,87.89,87.89,87.88,87.88
AUDJPY,20051124,215800,87.88,87.88,87.88,87.88
AUDJPY,20051124,215900,87.89,87.89,87.89,87.89
AUDJPY,20051124,220000,87.89,87.89,87.89,87.89
AUDJPY,20051124,220100,87.89,87.89,87.89,87.89
AUDJPY,20051124,220200,87.89,87.89,87.89,87.89
AUDJPY,20051124,220300,87.89,87.89,87.89,87.89
AUDJPY,20051124,220400,87.89,87.89,87.88,87.88
AUDJPY,20051124,220500,87.89,87.89,87.89,87.89
AUDJPY,20051124,220600,87.89,87.89,87.88,87.88
AUDJPY,20051124,220700,87.89,87.89,87.89,87.89
AUDJPY,20051124,220800,87.89,87.89,87.89,87.89
AUDJPY,20051124,220900,87.88,87.88,87.88,87.88
AUDJPY,20051124,221000,87.88,87.88,87.88,87.88
AUDJPY,20051124,221100,87.88,87.88,87.87,87.87
AUDJPY,20051124,221200,87.87,87.87,87.87,87.87
AUDJPY,20051124,221300,87.88,87.88,87.86,87.86
AUDJPY,20051124,221400,87.86,87.86,87.86,87.86
AUDJPY,20051124,221500,87.86,87.86,87.86,87.86
AUDJPY,20051124,221600,87.86,87.86,87.86,87.86
AUDJPY,20051124,221700,87.86,87.86,87.86,87.86
AUDJPY,20051124,221800,87.86,87.86,87.86,87.86
AUDJPY,20051124,221900,87.86,87.86,87.86,87.86
AUDJPY,20051124,222000,87.86,87.86,87.86,87.86
AUDJPY,20051124,222100,87.86,87.86,87.86,87.86
AUDJPY,20051124,222200,87.86,87.87,87.86,87.86
AUDJPY,20051124,222300,87.86,87.86,87.86,87.86
AUDJPY,20051124,222400,87.87,87.87,87.87,87.87
AUDJPY,20051124,222500,87.87,87.87,87.86,87.86
AUDJPY,20051124,222600,87.87,87.88,87.87,87.88
AUDJPY,20051124,222700,87.88,87.88,87.86,87.86
AUDJPY,20051124,222800,87.86,87.86,87.86,87.86
AUDJPY,20051124,222900,87.87,87.88,87.87,87.87
AUDJPY,20051124,223000,87.87,87.87,87.87,87.87
AUDJPY,20051124,223100,87.87,87.88,87.87,87.88
AUDJPY,20051124,223200,87.89,87.89,87.89,87.89
AUDJPY,20051124,223300,87.90,87.90,87.90,87.90
AUDJPY,20051124,223400,87.90,87.90,87.90,87.90
AUDJPY,20051124,223500,87.90,87.90,87.90,87.90
AUDJPY,20051124,223600,87.89,87.89,87.88,87.88
AUDJPY,20051124,223700,87.89,87.89,87.89,87.89
AUDJPY,20051124,223800,87.90,87.90,87.89,87.89
AUDJPY,20051124,223900,87.90,87.90,87.90,87.90
AUDJPY,20051124,224000,87.89,87.89,87.88,87.88
AUDJPY,20051124,224100,87.87,87.88,87.87,87.87
AUDJPY,20051124,224200,87.86,87.86,87.84,87.85
AUDJPY,20051124,224300,87.84,87.85,87.84,87.85
AUDJPY,20051124,224400,87.85,87.85,87.85,87.85
AUDJPY,20051124,224500,87.84,87.85,87.84,87.85
AUDJPY,20051124,224600,87.86,87.86,87.84,87.84
AUDJPY,20051124,224700,87.85,87.85,87.84,87.85
AUDJPY,20051124,224800,87.86,87.86,87.86,87.86
AUDJPY,20051124,224900,87.85,87.85,87.85,87.85
AUDJPY,20051124,225000,87.85,87.86,87.85,87.86
AUDJPY,20051124,225100,87.86,87.87,87.86,87.87
AUDJPY,20051124,225200,87.88,87.89,87.88,87.88
AUDJPY,20051124,225300,87.88,87.88,87.88,87.88
AUDJPY,20051124,225400,87.88,87.88,87.88,87.88
AUDJPY,20051124,225500,87.88,87.88,87.88,87.88
AUDJPY,20051124,225600,87.87,87.89,87.87,87.88
AUDJPY,20051124,225700,87.87,87.88,87.86,87.86
AUDJPY,20051124,225800,87.85,87.86,87.85,87.86
AUDJPY,20051124,225900,87.85,87.86,87.85,87.85
AUDJPY,20051124,230000,87.85,87.85,87.84,87.84
AUDJPY,20051124,230100,87.85,87.85,87.85,87.85
AUDJPY,20051124,230200,87.84,87.85,87.84,87.84
AUDJPY,20051124,230300,87.85,87.85,87.85,87.85
AUDJPY,20051124,230400,87.85,87.85,87.85,87.85
AUDJPY,20051124,230500,87.85,87.85,87.85,87.85
AUDJPY,20051124,230600,87.86,87.86,87.86,87.86
AUDJPY,20051124,230700,87.86,87.86,87.85,87.86
AUDJPY,20051124,230800,87.85,87.85,87.85,87.85
AUDJPY,20051124,230900,87.86,87.86,87.86,87.86
AUDJPY,20051124,231000,87.87,87.87,87.86,87.86
AUDJPY,20051124,231100,87.87,87.87,87.85,87.85
AUDJPY,20051124,231200,87.85,87.85,87.85,87.85
AUDJPY,20051124,231300,87.85,87.85,87.85,87.85
AUDJPY,20051124,231400,87.85,87.85,87.85,87.85
AUDJPY,20051124,231500,87.84,87.84,87.84,87.84
AUDJPY,20051124,231600,87.84,87.84,87.84,87.84
AUDJPY,20051124,231700,87.84,87.84,87.84,87.84
AUDJPY,20051124,231800,87.84,87.85,87.84,87.85
AUDJPY,20051124,231900,87.85,87.85,87.85,87.85
AUDJPY,20051124,232000,87.85,87.85,87.85,87.85
AUDJPY,20051124,232100,87.84,87.84,87.84,87.84
AUDJPY,20051124,232200,87.84,87.84,87.84,87.84
AUDJPY,20051124,232300,87.84,87.84,87.84,87.84
AUDJPY,20051124,232400,87.84,87.84,87.84,87.84
AUDJPY,20051124,232500,87.84,87.84,87.84,87.84
AUDJPY,20051124,232600,87.84,87.84,87.83,87.83
AUDJPY,20051124,232700,87.83,87.84,87.83,87.84
AUDJPY,20051124,232800,87.84,87.84,87.84,87.84
AUDJPY,20051124,232900,87.84,87.84,87.84,87.84
AUDJPY,20051124,233000,87.84,87.84,87.84,87.84
AUDJPY,20051124,233100,87.84,87.84,87.84,87.84
AUDJPY,20051124,233200,87.85,87.85,87.83,87.83
AUDJPY,20051124,233300,87.83,87.83,87.83,87.83
AUDJPY,20051124,233400,87.83,87.83,87.83,87.83
AUDJPY,20051124,233500,87.82,87.83,87.82,87.82
AUDJPY,20051124,233600,87.83,87.83,87.81,87.82
AUDJPY,20051124,233700,87.81,87.81,87.80,87.80
AUDJPY,20051124,233800,87.80,87.80,87.80,87.80
AUDJPY,20051124,233900,87.80,87.80,87.80,87.80
AUDJPY,20051124,234000,87.81,87.81,87.80,87.80
AUDJPY,20051124,234100,87.80,87.80,87.80,87.80
AUDJPY,20051124,234200,87.80,87.80,87.80,87.80
AUDJPY,20051124,234300,87.80,87.80,87.79,87.80
AUDJPY,20051124,234400,87.79,87.79,87.79,87.79
AUDJPY,20051124,234500,87.79,87.79,87.78,87.78
AUDJPY,20051124,234600,87.77,87.77,87.77,87.77
AUDJPY,20051124,234700,87.77,87.77,87.77,87.77
AUDJPY,20051124,234800,87.78,87.78,87.78,87.78
AUDJPY,20051124,234900,87.78,87.78,87.78,87.78
AUDJPY,20051124,235000,87.78,87.78,87.77,87.78
AUDJPY,20051124,235100,87.78,87.78,87.77,87.78
AUDJPY,20051124,235200,87.79,87.79,87.79,87.79
AUDJPY,20051124,235300,87.79,87.80,87.79,87.79
AUDJPY,20051124,235400,87.78,87.78,87.78,87.78
AUDJPY,20051124,235500,87.78,87.79,87.78,87.79
AUDJPY,20051124,235600,87.78,87.79,87.78,87.79
AUDJPY,20051124,235700,87.79,87.79,87.79,87.79
AUDJPY,20051124,235800,87.79,87.80,87.79,87.80
AUDJPY,20051124,235900,87.81,87.81,87.81,87.81
AUDJPY,20051125,000000,87.81,87.81,87.81,87.81
NZDUSD,20051124,000100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,000200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,000300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,000400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,000500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,000600,0.6935,0.6935,0.6934,0.6935
NZDUSD,20051124,000700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,000800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,000900,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051124,001000,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051124,001100,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051124,001200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,001300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,001400,0.6935,0.6937,0.6935,0.6937
NZDUSD,20051124,001500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051124,001600,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051124,001700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051124,001800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051124,001900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051124,002000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051124,002100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051124,002200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051124,002300,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051124,002400,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051124,002500,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051124,002600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051124,002700,0.6937,0.6938,0.6937,0.6938
NZDUSD,20051124,002800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051124,002900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051124,003000,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051124,003100,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051124,003200,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051124,003300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051124,003400,0.6935,0.6935,0.6933,0.6934
NZDUSD,20051124,003500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,003600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,003700,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051124,003800,0.6933,0.6934,0.6933,0.6933
NZDUSD,20051124,003900,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051124,004000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051124,004100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051124,004200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051124,004300,0.6931,0.6932,0.6931,0.6932
NZDUSD,20051124,004400,0.6932,0.6933,0.6932,0.6933
NZDUSD,20051124,004500,0.6933,0.6934,0.6933,0.6933
NZDUSD,20051124,004600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051124,004700,0.6934,0.6936,0.6934,0.6935
NZDUSD,20051124,004800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,004900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,005000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,005100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,005200,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051124,005300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,005400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,005500,0.6935,0.6938,0.6935,0.6938
NZDUSD,20051124,005600,0.6937,0.6938,0.6937,0.6938
NZDUSD,20051124,005700,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051124,005800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051124,005900,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051124,010000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051124,010100,0.6937,0.6937,0.6935,0.6935
NZDUSD,20051124,010200,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051124,010300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,010400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,010500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,010600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,010700,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051124,010800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,010900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,011000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,011100,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051124,011200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,011300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,011400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,011500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,011600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,011700,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051124,011800,0.6933,0.6933,0.6932,0.6932
NZDUSD,20051124,011900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051124,012000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051124,012100,0.6932,0.6932,0.6931,0.6931
NZDUSD,20051124,012200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051124,012300,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051124,012400,0.6931,0.6932,0.6931,0.6931
NZDUSD,20051124,012500,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051124,012600,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051124,012700,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051124,012800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20051124,012900,0.6931,0.6932,0.6931,0.6932
NZDUSD,20051124,013000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051124,013100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051124,013200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051124,013300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051124,013400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051124,013500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051124,013600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051124,013700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051124,013800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051124,013900,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051124,014000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051124,014100,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051124,014200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051124,014300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051124,014400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051124,014500,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051124,014600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,014700,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051124,014800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,014900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,015000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,015100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,015200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,015300,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051124,015400,0.6935,0.6935,0.6934,0.6935
NZDUSD,20051124,015500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,015600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,015700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,015800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051124,015900,0.6936,0.6937,0.6936,0.6936
NZDUSD,20051124,020000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051124,020100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051124,020200,0.6937,0.6938,0.6937,0.6938
NZDUSD,20051124,020300,0.6937,0.6937,0.6935,0.6935
NZDUSD,20051124,020400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,020500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,020600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,020700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,020800,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051124,020900,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051124,021000,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051124,021100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051124,021200,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051124,021300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051124,021400,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051124,021500,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051124,021600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,021700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,021800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,021900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,022000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,022100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,022200,0.6935,0.6936,0.6935,0.6936
NZDUSD,20051124,022300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051124,022400,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051124,022500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051124,022600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051124,022700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051124,022800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051124,022900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051124,023000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051124,023100,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051124,023200,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051124,023300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,023400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,023500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,023600,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051124,023700,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051124,023800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051124,023900,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051124,024000,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051124,024100,0.6936,0.6937,0.6936,0.6937
NZDUSD,20051124,024200,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051124,024300,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051124,024400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051124,024500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051124,024600,0.6938,0.6940,0.6938,0.6939
NZDUSD,20051124,024700,0.6940,0.6945,0.6940,0.6944
NZDUSD,20051124,024800,0.6943,0.6944,0.6941,0.6941
NZDUSD,20051124,024900,0.6942,0.6943,0.6942,0.6943
NZDUSD,20051124,025000,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051124,025100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,025200,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051124,025300,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051124,025400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051124,025500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051124,025600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051124,025700,0.6942,0.6942,0.6941,0.6942
NZDUSD,20051124,025800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051124,025900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051124,030000,0.6942,0.6943,0.6942,0.6943
NZDUSD,20051124,030100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,030200,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051124,030300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051124,030400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051124,030500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051124,030600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051124,030700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051124,030800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051124,030900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051124,031000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051124,031100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051124,031200,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051124,031300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,031400,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051124,031500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,031600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,031700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,031800,0.6944,0.6944,0.6943,0.6944
NZDUSD,20051124,031900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,032000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,032100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,032200,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051124,032300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051124,032400,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051124,032500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051124,032600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051124,032700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051124,032800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,032900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,033000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,033100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,033200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051124,033300,0.6943,0.6944,0.6943,0.6943
NZDUSD,20051124,033400,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051124,033500,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051124,033600,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051124,033700,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051124,033800,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051124,033900,0.6942,0.6943,0.6942,0.6943
NZDUSD,20051124,034000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051124,034100,0.6944,0.6944,0.6942,0.6942
NZDUSD,20051124,034200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051124,034300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,034400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,034500,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051124,034600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,034700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,034800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,034900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,035000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,035100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,035200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,035300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,035400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,035500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,035600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,035700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,035800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,035900,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051124,040000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051124,040100,0.6947,0.6947,0.6946,0.6946
NZDUSD,20051124,040200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051124,040300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051124,040400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051124,040500,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051124,040600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,040700,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051124,040800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051124,040900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,041000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,041100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,041200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,041300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,041400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,041500,0.6944,0.6946,0.6944,0.6946
NZDUSD,20051124,041600,0.6946,0.6947,0.6946,0.6946
NZDUSD,20051124,041700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051124,041800,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051124,041900,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051124,042000,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051124,042100,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051124,042200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051124,042300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051124,042400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051124,042500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051124,042600,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051124,042700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051124,042800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051124,042900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051124,043000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,043100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,043200,0.6945,0.6945,0.6943,0.6943
NZDUSD,20051124,043300,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051124,043400,0.6942,0.6944,0.6942,0.6944
NZDUSD,20051124,043500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,043600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,043700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,043800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,043900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,044000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,044100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,044200,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051124,044300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,044400,0.6945,0.6946,0.6945,0.6945
NZDUSD,20051124,044500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,044600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,044700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,044800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,044900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,045000,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051124,045100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,045200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,045300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,045400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,045500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,045600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,045700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,045800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,045900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,050000,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051124,050100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,050200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,050300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,050400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,050500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,050600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,050700,0.6944,0.6944,0.6943,0.6944
NZDUSD,20051124,050800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,050900,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051124,051000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,051100,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051124,051200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,051300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,051400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,051500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,051600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,051700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,051800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,051900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,052000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,052100,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051124,052200,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051124,052300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,052400,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051124,052500,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051124,052600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,052700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,052800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,052900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,053000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,053100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,053200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,053300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,053400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,053500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,053600,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051124,053700,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051124,053800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,053900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,054000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,054100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,054200,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051124,054300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,054400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,054500,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051124,054600,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051124,054700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051124,054800,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051124,054900,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051124,055000,0.6942,0.6943,0.6942,0.6943
NZDUSD,20051124,055100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051124,055200,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051124,055300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,055400,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051124,055500,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051124,055600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,055700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,055800,0.6945,0.6945,0.6944,0.6945
NZDUSD,20051124,055900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,060000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,060100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,060200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,060300,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051124,060400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,060500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,060600,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051124,060700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,060800,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051124,060900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,061000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,061100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,061200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,061300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,061400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,061500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,061600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,061700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,061800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,061900,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051124,062000,0.6943,0.6945,0.6943,0.6945
NZDUSD,20051124,062100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,062200,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051124,062300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,062400,0.6944,0.6944,0.6942,0.6942
NZDUSD,20051124,062500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051124,062600,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051124,062700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,062800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,062900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,063000,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051124,063100,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051124,063200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,063300,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051124,063400,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051124,063500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051124,063600,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051124,063700,0.6942,0.6944,0.6942,0.6944
NZDUSD,20051124,063800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,063900,0.6943,0.6944,0.6943,0.6944
NZDUSD,20051124,064000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,064100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,064200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,064300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,064400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,064500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,064600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,064700,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051124,064800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,064900,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051124,065000,0.6944,0.6945,0.6944,0.6944
NZDUSD,20051124,065100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,065200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,065300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,065400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,065500,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,065600,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,065700,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051124,065800,0.6943,0.6943,0.6940,0.6941
NZDUSD,20051124,065900,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051124,070000,0.6942,0.6943,0.6942,0.6943
NZDUSD,20051124,070100,0.6943,0.6943,0.6941,0.6941
NZDUSD,20051124,070200,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051124,070300,0.6939,0.6941,0.6939,0.6941
NZDUSD,20051124,070400,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051124,070500,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051124,070600,0.6940,0.6940,0.6938,0.6938
NZDUSD,20051124,070700,0.6938,0.6940,0.6937,0.6940
NZDUSD,20051124,070800,0.6938,0.6939,0.6937,0.6937
NZDUSD,20051124,070900,0.6937,0.6939,0.6937,0.6939
NZDUSD,20051124,071000,0.6939,0.6940,0.6939,0.6940
NZDUSD,20051124,071100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051124,071200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20051124,071300,0.6940,0.6940,0.6938,0.6938
NZDUSD,20051124,071400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051124,071500,0.6938,0.6939,0.6937,0.6937
NZDUSD,20051124,071600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051124,071700,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051124,071800,0.6938,0.6938,0.6937,0.6938
NZDUSD,20051124,071900,0.6937,0.6937,0.6936,0.6936
NZDUSD,20051124,072000,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051124,072100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051124,072200,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051124,072300,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051124,072400,0.6934,0.6936,0.6934,0.6936
NZDUSD,20051124,072500,0.6937,0.6938,0.6937,0.6938
NZDUSD,20051124,072600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051124,072700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051124,072800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051124,072900,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051124,073000,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051124,073100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051124,073200,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051124,073300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,073400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,073500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,073600,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051124,073700,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051124,073800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,073900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,074000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,074100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,074200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,074300,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051124,074400,0.6936,0.6937,0.6935,0.6937
NZDUSD,20051124,074500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051124,074600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051124,074700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051124,074800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20051124,074900,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051124,075000,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051124,075100,0.6936,0.6937,0.6935,0.6937
NZDUSD,20051124,075200,0.6936,0.6937,0.6935,0.6936
NZDUSD,20051124,075300,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051124,075400,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051124,075500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,075600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,075700,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051124,075800,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051124,075900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,080000,0.6934,0.6934,0.6933,0.6934
NZDUSD,20051124,080100,0.6934,0.6934,0.6933,0.6934
NZDUSD,20051124,080200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,080300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,080400,0.6932,0.6932,0.6932,0.6932
NZDUSD,20051124,080500,0.6932,0.6933,0.6932,0.6933
NZDUSD,20051124,080600,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051124,080700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,080800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,080900,0.6936,0.6936,0.6936,0.6936
NZDUSD,20051124,081000,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051124,081100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,081200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,081300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,081400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,081500,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051124,081600,0.6937,0.6937,0.6935,0.6935
NZDUSD,20051124,081700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,081800,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051124,081900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,082000,0.6934,0.6935,0.6934,0.6934
NZDUSD,20051124,082100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,082200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,082300,0.6934,0.6935,0.6934,0.6935
NZDUSD,20051124,082400,0.6936,0.6936,0.6935,0.6935
NZDUSD,20051124,082500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,082600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20051124,082700,0.6935,0.6935,0.6934,0.6934
NZDUSD,20051124,082800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,082900,0.6934,0.6934,0.6933,0.6933
NZDUSD,20051124,083000,0.6933,0.6933,0.6933,0.6933
NZDUSD,20051124,083100,0.6933,0.6934,0.6933,0.6934
NZDUSD,20051124,083200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,083300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,083400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,083500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,083600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,083700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,083800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,083900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20051124,084000,0.6934,0.6940,0.6934,0.6938
NZDUSD,20051124,084100,0.6937,0.6940,0.6937,0.6940
NZDUSD,20051124,084200,0.6940,0.6940,0.6937,0.6937
NZDUSD,20051124,084300,0.6938,0.6940,0.6938,0.6940
NZDUSD,20051124,084400,0.6940,0.6940,0.6939,0.6940
NZDUSD,20051124,084500,0.6940,0.6942,0.6940,0.6941
NZDUSD,20051124,084600,0.6942,0.6942,0.6941,0.6942
NZDUSD,20051124,084700,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051124,084800,0.6940,0.6945,0.6940,0.6945
NZDUSD,20051124,084900,0.6946,0.6947,0.6946,0.6947
NZDUSD,20051124,085000,0.6948,0.6950,0.6947,0.6950
NZDUSD,20051124,085100,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051124,085200,0.6950,0.6950,0.6948,0.6948
NZDUSD,20051124,085300,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051124,085400,0.6950,0.6951,0.6949,0.6949
NZDUSD,20051124,085500,0.6949,0.6949,0.6948,0.6949
NZDUSD,20051124,085600,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051124,085700,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051124,085800,0.6947,0.6947,0.6945,0.6946
NZDUSD,20051124,085900,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051124,090000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,090100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,090200,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051124,090300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,090400,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051124,090500,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051124,090600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,090700,0.6945,0.6949,0.6945,0.6949
NZDUSD,20051124,090800,0.6949,0.6949,0.6947,0.6947
NZDUSD,20051124,090900,0.6946,0.6947,0.6946,0.6947
NZDUSD,20051124,091000,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051124,091100,0.6945,0.6947,0.6945,0.6946
NZDUSD,20051124,091200,0.6946,0.6947,0.6946,0.6947
NZDUSD,20051124,091300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051124,091400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051124,091500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051124,091600,0.6946,0.6947,0.6946,0.6946
NZDUSD,20051124,091700,0.6946,0.6947,0.6946,0.6946
NZDUSD,20051124,091800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051124,091900,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051124,092000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051124,092100,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051124,092200,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051124,092300,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051124,092400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,092500,0.6945,0.6946,0.6945,0.6946
NZDUSD,20051124,092600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,092700,0.6947,0.6947,0.6946,0.6946
NZDUSD,20051124,092800,0.6945,0.6946,0.6944,0.6944
NZDUSD,20051124,092900,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051124,093000,0.6944,0.6944,0.6941,0.6942
NZDUSD,20051124,093100,0.6942,0.6945,0.6942,0.6945
NZDUSD,20051124,093200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20051124,093300,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051124,093400,0.6943,0.6944,0.6943,0.6943
NZDUSD,20051124,093500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051124,093600,0.6943,0.6944,0.6943,0.6943
NZDUSD,20051124,093700,0.6942,0.6944,0.6942,0.6944
NZDUSD,20051124,093800,0.6944,0.6944,0.6943,0.6943
NZDUSD,20051124,093900,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051124,094000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051124,094100,0.6942,0.6943,0.6942,0.6943
NZDUSD,20051124,094200,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051124,094300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051124,094400,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051124,094500,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051124,094600,0.6942,0.6943,0.6942,0.6943
NZDUSD,20051124,094700,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051124,094800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051124,094900,0.6943,0.6945,0.6943,0.6944
NZDUSD,20051124,095000,0.6944,0.6945,0.6944,0.6944
NZDUSD,20051124,095100,0.6944,0.6945,0.6944,0.6944
NZDUSD,20051124,095200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,095300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,095400,0.6945,0.6945,0.6944,0.6944
NZDUSD,20051124,095500,0.6943,0.6943,0.6941,0.6941
NZDUSD,20051124,095600,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051124,095700,0.6941,0.6944,0.6941,0.6943
NZDUSD,20051124,095800,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051124,095900,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051124,100000,0.6942,0.6943,0.6942,0.6942
NZDUSD,20051124,100100,0.6942,0.6943,0.6942,0.6943
NZDUSD,20051124,100200,0.6943,0.6943,0.6941,0.6942
NZDUSD,20051124,100300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051124,100400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051124,100500,0.6942,0.6942,0.6939,0.6939
NZDUSD,20051124,100600,0.6940,0.6940,0.6939,0.6940
NZDUSD,20051124,100700,0.6939,0.6940,0.6939,0.6940
NZDUSD,20051124,100800,0.6940,0.6940,0.6939,0.6939
NZDUSD,20051124,100900,0.6939,0.6940,0.6939,0.6939
NZDUSD,20051124,101000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051124,101100,0.6939,0.6941,0.6939,0.6940
NZDUSD,20051124,101200,0.6940,0.6941,0.6940,0.6941
NZDUSD,20051124,101300,0.6940,0.6940,0.6938,0.6938
NZDUSD,20051124,101400,0.6938,0.6938,0.6936,0.6938
NZDUSD,20051124,101500,0.6938,0.6939,0.6938,0.6939
NZDUSD,20051124,101600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20051124,101700,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051124,101800,0.6939,0.6939,0.6938,0.6938
NZDUSD,20051124,101900,0.6938,0.6938,0.6937,0.6937
NZDUSD,20051124,102000,0.6938,0.6939,0.6938,0.6938
NZDUSD,20051124,102100,0.6937,0.6939,0.6937,0.6939
NZDUSD,20051124,102200,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051124,102300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051124,102400,0.6940,0.6940,0.6939,0.6939
NZDUSD,20051124,102500,0.6940,0.6941,0.6940,0.6940
NZDUSD,20051124,102600,0.6941,0.6942,0.6941,0.6941
NZDUSD,20051124,102700,0.6940,0.6941,0.6940,0.6940
NZDUSD,20051124,102800,0.6941,0.6942,0.6941,0.6941
NZDUSD,20051124,102900,0.6941,0.6942,0.6940,0.6940
NZDUSD,20051124,103000,0.6941,0.6942,0.6941,0.6942
NZDUSD,20051124,103100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051124,103200,0.6940,0.6942,0.6940,0.6942
NZDUSD,20051124,103300,0.6942,0.6943,0.6941,0.6942
NZDUSD,20051124,103400,0.6942,0.6942,0.6941,0.6941
NZDUSD,20051124,103500,0.6941,0.6941,0.6940,0.6940
NZDUSD,20051124,103600,0.6940,0.6940,0.6938,0.6938
NZDUSD,20051124,103700,0.6938,0.6939,0.6938,0.6939
NZDUSD,20051124,103800,0.6939,0.6939,0.6939,0.6939
NZDUSD,20051124,103900,0.6939,0.6940,0.6939,0.6940
NZDUSD,20051124,104000,0.6940,0.6940,0.6939,0.6940
NZDUSD,20051124,104100,0.6940,0.6942,0.6940,0.6942
NZDUSD,20051124,104200,0.6942,0.6943,0.6942,0.6943
NZDUSD,20051124,104300,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051124,104400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051124,104500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051124,104600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051124,104700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051124,104800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051124,104900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051124,105000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20051124,105100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051124,105200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051124,105300,0.6942,0.6944,0.6942,0.6943
NZDUSD,20051124,105400,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051124,105500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20051124,105600,0.6942,0.6944,0.6942,0.6943
NZDUSD,20051124,105700,0.6943,0.6943,0.6942,0.6942
NZDUSD,20051124,105800,0.6942,0.6944,0.6942,0.6942
NZDUSD,20051124,105900,0.6942,0.6945,0.6942,0.6945
NZDUSD,20051124,110000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,110100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051124,110200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051124,110300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051124,110400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051124,110500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051124,110600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20051124,110700,0.6942,0.6944,0.6942,0.6944
NZDUSD,20051124,110800,0.6944,0.6947,0.6944,0.6947
NZDUSD,20051124,110900,0.6948,0.6948,0.6947,0.6948
NZDUSD,20051124,111000,0.6948,0.6948,0.6946,0.6947
NZDUSD,20051124,111100,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051124,111200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051124,111300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051124,111400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051124,111500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051124,111600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,111700,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051124,111800,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051124,111900,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051124,112000,0.6948,0.6948,0.6947,0.6948
NZDUSD,20051124,112100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,112200,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051124,112300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051124,112400,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051124,112500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,112600,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051124,112700,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051124,112800,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051124,112900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,113000,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051124,113100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,113200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,113300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,113400,0.6951,0.6951,0.6949,0.6949
NZDUSD,20051124,113500,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051124,113600,0.6949,0.6953,0.6949,0.6953
NZDUSD,20051124,113700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051124,113800,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051124,113900,0.6952,0.6954,0.6952,0.6953
NZDUSD,20051124,114000,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051124,114100,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051124,114200,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051124,114300,0.6952,0.6955,0.6952,0.6955
NZDUSD,20051124,114400,0.6955,0.6955,0.6953,0.6953
NZDUSD,20051124,114500,0.6953,0.6953,0.6951,0.6951
NZDUSD,20051124,114600,0.6950,0.6952,0.6950,0.6952
NZDUSD,20051124,114700,0.6952,0.6952,0.6950,0.6950
NZDUSD,20051124,114800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,114900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,115000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,115100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,115200,0.6951,0.6954,0.6951,0.6952
NZDUSD,20051124,115300,0.6952,0.6952,0.6950,0.6951
NZDUSD,20051124,115400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,115500,0.6950,0.6951,0.6950,0.6951
NZDUSD,20051124,115600,0.6951,0.6952,0.6951,0.6951
NZDUSD,20051124,115700,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051124,115800,0.6950,0.6950,0.6949,0.6949
NZDUSD,20051124,115900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,120000,0.6949,0.6952,0.6949,0.6952
NZDUSD,20051124,120100,0.6952,0.6952,0.6950,0.6950
NZDUSD,20051124,120200,0.6950,0.6950,0.6949,0.6949
NZDUSD,20051124,120300,0.6949,0.6951,0.6949,0.6951
NZDUSD,20051124,120400,0.6950,0.6950,0.6947,0.6947
NZDUSD,20051124,120500,0.6948,0.6948,0.6947,0.6948
NZDUSD,20051124,120600,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051124,120700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,120800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,120900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,121000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,121100,0.6951,0.6951,0.6949,0.6949
NZDUSD,20051124,121200,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051124,121300,0.6950,0.6950,0.6949,0.6949
NZDUSD,20051124,121400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,121500,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051124,121600,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051124,121700,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051124,121800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,121900,0.6950,0.6952,0.6949,0.6952
NZDUSD,20051124,122000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,122100,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051124,122200,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051124,122300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,122400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,122500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,122600,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051124,122700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,122800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,122900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,123000,0.6951,0.6951,0.6949,0.6949
NZDUSD,20051124,123100,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051124,123200,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051124,123300,0.6948,0.6948,0.6946,0.6947
NZDUSD,20051124,123400,0.6948,0.6950,0.6948,0.6950
NZDUSD,20051124,123500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,123600,0.6950,0.6951,0.6950,0.6951
NZDUSD,20051124,123700,0.6950,0.6950,0.6948,0.6948
NZDUSD,20051124,123800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,123900,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051124,124000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,124100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,124200,0.6949,0.6949,0.6947,0.6947
NZDUSD,20051124,124300,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051124,124400,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051124,124500,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051124,124600,0.6948,0.6950,0.6948,0.6950
NZDUSD,20051124,124700,0.6950,0.6950,0.6949,0.6949
NZDUSD,20051124,124800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,124900,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051124,125000,0.6949,0.6950,0.6949,0.6949
NZDUSD,20051124,125100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,125200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,125300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,125400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,125500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,125600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,125700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,125800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,125900,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051124,130000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,130100,0.6949,0.6949,0.6948,0.6949
NZDUSD,20051124,130200,0.6949,0.6949,0.6948,0.6949
NZDUSD,20051124,130300,0.6949,0.6950,0.6949,0.6949
NZDUSD,20051124,130400,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051124,130500,0.6950,0.6950,0.6949,0.6949
NZDUSD,20051124,130600,0.6949,0.6951,0.6949,0.6950
NZDUSD,20051124,130700,0.6949,0.6950,0.6948,0.6948
NZDUSD,20051124,130800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,130900,0.6949,0.6950,0.6948,0.6950
NZDUSD,20051124,131000,0.6949,0.6951,0.6949,0.6951
NZDUSD,20051124,131100,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051124,131200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051124,131300,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051124,131400,0.6953,0.6953,0.6952,0.6953
NZDUSD,20051124,131500,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051124,131600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051124,131700,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051124,131800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,131900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,132000,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051124,132100,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051124,132200,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051124,132300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,132400,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051124,132500,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051124,132600,0.6950,0.6951,0.6950,0.6951
NZDUSD,20051124,132700,0.6949,0.6951,0.6949,0.6951
NZDUSD,20051124,132800,0.6949,0.6951,0.6949,0.6951
NZDUSD,20051124,132900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,133000,0.6950,0.6950,0.6949,0.6949
NZDUSD,20051124,133100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,133200,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051124,133300,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051124,133400,0.6949,0.6950,0.6949,0.6949
NZDUSD,20051124,133500,0.6949,0.6951,0.6949,0.6951
NZDUSD,20051124,133600,0.6950,0.6950,0.6947,0.6947
NZDUSD,20051124,133700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051124,133800,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051124,133900,0.6948,0.6948,0.6946,0.6946
NZDUSD,20051124,134000,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051124,134100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,134200,0.6948,0.6949,0.6948,0.6948
NZDUSD,20051124,134300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,134400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,134500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,134600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,134700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,134800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,134900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,135000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,135100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,135200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,135300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,135400,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051124,135500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,135600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,135700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,135800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,135900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,140000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,140100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,140200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,140300,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051124,140400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,140500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,140600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,140700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,140800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,140900,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051124,141000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,141100,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051124,141200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,141300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,141400,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051124,141500,0.6949,0.6951,0.6949,0.6951
NZDUSD,20051124,141600,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051124,141700,0.6950,0.6950,0.6949,0.6949
NZDUSD,20051124,141800,0.6949,0.6949,0.6948,0.6949
NZDUSD,20051124,141900,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051124,142000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,142100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,142200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,142300,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051124,142400,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051124,142500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,142600,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051124,142700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051124,142800,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051124,142900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,143000,0.6954,0.6954,0.6953,0.6954
NZDUSD,20051124,143100,0.6953,0.6954,0.6950,0.6950
NZDUSD,20051124,143200,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051124,143300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,143400,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051124,143500,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051124,143600,0.6950,0.6950,0.6949,0.6949
NZDUSD,20051124,143700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,143800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,143900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,144000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,144100,0.6950,0.6950,0.6949,0.6950
NZDUSD,20051124,144200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,144300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,144400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,144500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,144600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,144700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,144800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,144900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,145000,0.6950,0.6950,0.6949,0.6950
NZDUSD,20051124,145100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,145200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,145300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,145400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,145500,0.6950,0.6950,0.6948,0.6948
NZDUSD,20051124,145600,0.6948,0.6949,0.6947,0.6949
NZDUSD,20051124,145700,0.6950,0.6950,0.6949,0.6949
NZDUSD,20051124,145800,0.6950,0.6950,0.6949,0.6950
NZDUSD,20051124,145900,0.6951,0.6951,0.6950,0.6951
NZDUSD,20051124,150000,0.6950,0.6952,0.6950,0.6952
NZDUSD,20051124,150100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,150200,0.6952,0.6953,0.6950,0.6950
NZDUSD,20051124,150300,0.6950,0.6951,0.6950,0.6950
NZDUSD,20051124,150400,0.6950,0.6951,0.6950,0.6950
NZDUSD,20051124,150500,0.6951,0.6952,0.6950,0.6951
NZDUSD,20051124,150600,0.6951,0.6952,0.6950,0.6951
NZDUSD,20051124,150700,0.6950,0.6951,0.6949,0.6949
NZDUSD,20051124,150800,0.6948,0.6951,0.6948,0.6951
NZDUSD,20051124,150900,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051124,151000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,151100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,151200,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051124,151300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,151400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,151500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,151600,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051124,151700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,151800,0.6948,0.6949,0.6948,0.6948
NZDUSD,20051124,151900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,152000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,152100,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051124,152200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,152300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,152400,0.6949,0.6952,0.6949,0.6951
NZDUSD,20051124,152500,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051124,152600,0.6950,0.6952,0.6950,0.6952
NZDUSD,20051124,152700,0.6952,0.6952,0.6950,0.6950
NZDUSD,20051124,152800,0.6950,0.6951,0.6950,0.6951
NZDUSD,20051124,152900,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051124,153000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,153100,0.6950,0.6951,0.6950,0.6950
NZDUSD,20051124,153200,0.6949,0.6951,0.6949,0.6951
NZDUSD,20051124,153300,0.6951,0.6951,0.6949,0.6950
NZDUSD,20051124,153400,0.6950,0.6951,0.6950,0.6951
NZDUSD,20051124,153500,0.6950,0.6953,0.6949,0.6951
NZDUSD,20051124,153600,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051124,153700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051124,153800,0.6954,0.6954,0.6953,0.6954
NZDUSD,20051124,153900,0.6953,0.6954,0.6953,0.6953
NZDUSD,20051124,154000,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051124,154100,0.6953,0.6953,0.6950,0.6951
NZDUSD,20051124,154200,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051124,154300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,154400,0.6950,0.6951,0.6950,0.6950
NZDUSD,20051124,154500,0.6950,0.6951,0.6950,0.6951
NZDUSD,20051124,154600,0.6951,0.6953,0.6951,0.6953
NZDUSD,20051124,154700,0.6954,0.6957,0.6954,0.6957
NZDUSD,20051124,154800,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051124,154900,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051124,155000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051124,155100,0.6956,0.6956,0.6954,0.6954
NZDUSD,20051124,155200,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051124,155300,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051124,155400,0.6949,0.6951,0.6949,0.6951
NZDUSD,20051124,155500,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051124,155600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,155700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,155800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,155900,0.6951,0.6951,0.6950,0.6951
NZDUSD,20051124,160000,0.6951,0.6956,0.6951,0.6956
NZDUSD,20051124,160100,0.6956,0.6957,0.6956,0.6957
NZDUSD,20051124,160200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051124,160300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051124,160400,0.6955,0.6957,0.6955,0.6957
NZDUSD,20051124,160500,0.6957,0.6957,0.6956,0.6956
NZDUSD,20051124,160600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051124,160700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051124,160800,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051124,160900,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051124,161000,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051124,161100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051124,161200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051124,161300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051124,161400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051124,161500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051124,161600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051124,161700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051124,161800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051124,161900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051124,162000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,162100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,162200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,162300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,162400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,162500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,162600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,162700,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051124,162800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051124,162900,0.6953,0.6953,0.6952,0.6953
NZDUSD,20051124,163000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,163100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051124,163200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051124,163300,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051124,163400,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051124,163500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051124,163600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,163700,0.6954,0.6954,0.6952,0.6952
NZDUSD,20051124,163800,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051124,163900,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051124,164000,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051124,164100,0.6955,0.6955,0.6953,0.6953
NZDUSD,20051124,164200,0.6953,0.6954,0.6953,0.6953
NZDUSD,20051124,164300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,164400,0.6954,0.6954,0.6952,0.6952
NZDUSD,20051124,164500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,164600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,164700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,164800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,164900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,165000,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051124,165100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,165200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,165300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,165400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051124,165500,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051124,165600,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051124,165700,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051124,165800,0.6952,0.6954,0.6952,0.6954
NZDUSD,20051124,165900,0.6953,0.6953,0.6952,0.6953
NZDUSD,20051124,170000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051124,170100,0.6953,0.6955,0.6953,0.6955
NZDUSD,20051124,170200,0.6956,0.6956,0.6955,0.6956
NZDUSD,20051124,170300,0.6956,0.6956,0.6955,0.6955
NZDUSD,20051124,170400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051124,170500,0.6956,0.6958,0.6956,0.6958
NZDUSD,20051124,170600,0.6958,0.6958,0.6956,0.6956
NZDUSD,20051124,170700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051124,170800,0.6956,0.6956,0.6955,0.6956
NZDUSD,20051124,170900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051124,171000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051124,171100,0.6956,0.6956,0.6955,0.6956
NZDUSD,20051124,171200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051124,171300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051124,171400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051124,171500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051124,171600,0.6956,0.6956,0.6955,0.6956
NZDUSD,20051124,171700,0.6956,0.6956,0.6954,0.6954
NZDUSD,20051124,171800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,171900,0.6954,0.6954,0.6952,0.6952
NZDUSD,20051124,172000,0.6953,0.6953,0.6951,0.6951
NZDUSD,20051124,172100,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051124,172200,0.6953,0.6955,0.6953,0.6955
NZDUSD,20051124,172300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20051124,172400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051124,172500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051124,172600,0.6955,0.6955,0.6952,0.6952
NZDUSD,20051124,172700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,172800,0.6952,0.6952,0.6951,0.6952
NZDUSD,20051124,172900,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051124,173000,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051124,173100,0.6951,0.6951,0.6949,0.6950
NZDUSD,20051124,173200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,173300,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051124,173400,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051124,173500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051124,173600,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051124,173700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,173800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,173900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,174000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,174100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,174200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,174300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,174400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,174500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,174600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,174700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,174800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,174900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,175000,0.6949,0.6951,0.6947,0.6948
NZDUSD,20051124,175100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,175200,0.6947,0.6949,0.6946,0.6949
NZDUSD,20051124,175300,0.6947,0.6948,0.6947,0.6948
NZDUSD,20051124,175400,0.6948,0.6949,0.6947,0.6947
NZDUSD,20051124,175500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,175600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,175700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,175800,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051124,175900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,180000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,180100,0.6951,0.6953,0.6951,0.6953
NZDUSD,20051124,180200,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051124,180300,0.6953,0.6953,0.6952,0.6953
NZDUSD,20051124,180400,0.6953,0.6953,0.6951,0.6952
NZDUSD,20051124,180500,0.6952,0.6953,0.6952,0.6952
NZDUSD,20051124,180600,0.6951,0.6951,0.6949,0.6949
NZDUSD,20051124,180700,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051124,180800,0.6949,0.6951,0.6949,0.6950
NZDUSD,20051124,180900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,181000,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051124,181100,0.6948,0.6948,0.6946,0.6948
NZDUSD,20051124,181200,0.6948,0.6949,0.6947,0.6947
NZDUSD,20051124,181300,0.6947,0.6948,0.6945,0.6948
NZDUSD,20051124,181400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,181500,0.6949,0.6951,0.6949,0.6951
NZDUSD,20051124,181600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,181700,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051124,181800,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051124,181900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,182000,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051124,182100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,182200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,182300,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051124,182400,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051124,182500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,182600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,182700,0.6949,0.6951,0.6949,0.6951
NZDUSD,20051124,182800,0.6950,0.6950,0.6947,0.6949
NZDUSD,20051124,182900,0.6950,0.6951,0.6949,0.6949
NZDUSD,20051124,183000,0.6949,0.6949,0.6948,0.6949
NZDUSD,20051124,183100,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051124,183200,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051124,183300,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051124,183400,0.6948,0.6950,0.6948,0.6950
NZDUSD,20051124,183500,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051124,183600,0.6950,0.6951,0.6949,0.6951
NZDUSD,20051124,183700,0.6952,0.6952,0.6951,0.6952
NZDUSD,20051124,183800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,183900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,184000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,184100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,184200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,184300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,184400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,184500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,184600,0.6952,0.6952,0.6950,0.6950
NZDUSD,20051124,184700,0.6949,0.6950,0.6949,0.6949
NZDUSD,20051124,184800,0.6949,0.6949,0.6948,0.6949
NZDUSD,20051124,184900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,185000,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051124,185100,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051124,185200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,185300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,185400,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051124,185500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,185600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,185700,0.6949,0.6949,0.6948,0.6949
NZDUSD,20051124,185800,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051124,185900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,190000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,190100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,190200,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,190300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,190400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,190500,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051124,190600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,190700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,190800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,190900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,191000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,191100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,191200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,191300,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051124,191400,0.6950,0.6950,0.6949,0.6950
NZDUSD,20051124,191500,0.6950,0.6950,0.6949,0.6949
NZDUSD,20051124,191600,0.6950,0.6951,0.6950,0.6951
NZDUSD,20051124,191700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,191800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,191900,0.6951,0.6953,0.6951,0.6953
NZDUSD,20051124,192000,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051124,192100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,192200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,192300,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051124,192400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051124,192500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051124,192600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051124,192700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051124,192800,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051124,192900,0.6953,0.6954,0.6953,0.6953
NZDUSD,20051124,193000,0.6953,0.6953,0.6951,0.6951
NZDUSD,20051124,193100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,193200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,193300,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051124,193400,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051124,193500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,193600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,193700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,193800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,193900,0.6952,0.6952,0.6951,0.6952
NZDUSD,20051124,194000,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051124,194100,0.6951,0.6952,0.6950,0.6952
NZDUSD,20051124,194200,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051124,194300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,194400,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051124,194500,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051124,194600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,194700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,194800,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051124,194900,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051124,195000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,195100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,195200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,195300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,195400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,195500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,195600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,195700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,195800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,195900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,200000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,200100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,200200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,200300,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051124,200400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,200500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,200600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,200700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,200800,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051124,200900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,201000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,201100,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051124,201200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,201300,0.6950,0.6951,0.6950,0.6951
NZDUSD,20051124,201400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,201500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,201600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,201700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,201800,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051124,201900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,202000,0.6950,0.6950,0.6949,0.6950
NZDUSD,20051124,202100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,202200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,202300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,202400,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051124,202500,0.6950,0.6950,0.6949,0.6950
NZDUSD,20051124,202600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,202700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,202800,0.6949,0.6952,0.6949,0.6952
NZDUSD,20051124,202900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,203000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,203100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,203200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,203300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,203400,0.6951,0.6952,0.6950,0.6951
NZDUSD,20051124,203500,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051124,203600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,203700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,203800,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051124,203900,0.6954,0.6955,0.6954,0.6954
NZDUSD,20051124,204000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,204100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,204200,0.6954,0.6955,0.6954,0.6954
NZDUSD,20051124,204300,0.6955,0.6957,0.6955,0.6957
NZDUSD,20051124,204400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20051124,204500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051124,204600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051124,204700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20051124,204800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051124,204900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051124,205000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051124,205100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051124,205200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051124,205300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051124,205400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051124,205500,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051124,205600,0.6954,0.6955,0.6954,0.6955
NZDUSD,20051124,205700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051124,205800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051124,205900,0.6955,0.6955,0.6953,0.6954
NZDUSD,20051124,210000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,210100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,210200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,210300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,210400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,210500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,210600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,210700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,210800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,210900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,211000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,211100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,211200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,211300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,211400,0.6954,0.6954,0.6950,0.6950
NZDUSD,20051124,211500,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051124,211600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,211700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,211800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,211900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,212000,0.6950,0.6951,0.6950,0.6950
NZDUSD,20051124,212100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,212200,0.6950,0.6950,0.6949,0.6949
NZDUSD,20051124,212300,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051124,212400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,212500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,212600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,212700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,212800,0.6948,0.6949,0.6948,0.6949
NZDUSD,20051124,212900,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051124,213000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,213100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,213200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,213300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,213400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,213500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,213600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,213700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,213800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,213900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,214000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,214100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,214200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,214300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,214400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,214500,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051124,214600,0.6950,0.6951,0.6950,0.6951
NZDUSD,20051124,214700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,214800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,214900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,215000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,215100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,215200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,215300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,215400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,215500,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051124,215600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,215700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,215800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,215900,0.6950,0.6951,0.6950,0.6951
NZDUSD,20051124,220000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,220100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,220200,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051124,220300,0.6952,0.6952,0.6950,0.6950
NZDUSD,20051124,220400,0.6950,0.6951,0.6949,0.6949
NZDUSD,20051124,220500,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051124,220600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,220700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,220800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,220900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,221000,0.6950,0.6950,0.6949,0.6950
NZDUSD,20051124,221100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,221200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,221300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,221400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,221500,0.6949,0.6949,0.6948,0.6949
NZDUSD,20051124,221600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,221700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,221800,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051124,221900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,222000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,222100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,222200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,222300,0.6950,0.6950,0.6949,0.6950
NZDUSD,20051124,222400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,222500,0.6949,0.6949,0.6948,0.6949
NZDUSD,20051124,222600,0.6949,0.6950,0.6949,0.6949
NZDUSD,20051124,222700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,222800,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051124,222900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,223000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,223100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20051124,223200,0.6949,0.6949,0.6948,0.6949
NZDUSD,20051124,223300,0.6948,0.6948,0.6947,0.6948
NZDUSD,20051124,223400,0.6948,0.6948,0.6947,0.6947
NZDUSD,20051124,223500,0.6948,0.6948,0.6945,0.6946
NZDUSD,20051124,223600,0.6946,0.6947,0.6946,0.6947
NZDUSD,20051124,223700,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051124,223800,0.6947,0.6947,0.6947,0.6947
NZDUSD,20051124,223900,0.6947,0.6947,0.6946,0.6946
NZDUSD,20051124,224000,0.6946,0.6947,0.6946,0.6947
NZDUSD,20051124,224100,0.6947,0.6947,0.6945,0.6945
NZDUSD,20051124,224200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,224300,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051124,224400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20051124,224500,0.6946,0.6946,0.6945,0.6945
NZDUSD,20051124,224600,0.6945,0.6945,0.6942,0.6943
NZDUSD,20051124,224700,0.6944,0.6945,0.6944,0.6945
NZDUSD,20051124,224800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20051124,224900,0.6945,0.6945,0.6944,0.6945
NZDUSD,20051124,225000,0.6946,0.6948,0.6946,0.6948
NZDUSD,20051124,225100,0.6948,0.6953,0.6948,0.6952
NZDUSD,20051124,225200,0.6951,0.6952,0.6950,0.6952
NZDUSD,20051124,225300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,225400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,225500,0.6951,0.6951,0.6949,0.6950
NZDUSD,20051124,225600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,225700,0.6951,0.6951,0.6949,0.6949
NZDUSD,20051124,225800,0.6949,0.6949,0.6948,0.6948
NZDUSD,20051124,225900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,230000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20051124,230100,0.6949,0.6950,0.6949,0.6950
NZDUSD,20051124,230200,0.6950,0.6952,0.6950,0.6952
NZDUSD,20051124,230300,0.6955,0.6955,0.6953,0.6954
NZDUSD,20051124,230400,0.6953,0.6954,0.6953,0.6954
NZDUSD,20051124,230500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,230600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20051124,230700,0.6955,0.6955,0.6954,0.6954
NZDUSD,20051124,230800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,230900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,231000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,231100,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051124,231200,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051124,231300,0.6952,0.6953,0.6952,0.6953
NZDUSD,20051124,231400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051124,231500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051124,231600,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051124,231700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051124,231800,0.6953,0.6953,0.6952,0.6953
NZDUSD,20051124,231900,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051124,232000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051124,232100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,232200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,232300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,232400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,232500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20051124,232600,0.6954,0.6954,0.6953,0.6953
NZDUSD,20051124,232700,0.6953,0.6953,0.6953,0.6953
NZDUSD,20051124,232800,0.6953,0.6953,0.6952,0.6952
NZDUSD,20051124,232900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,233000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,233100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,233200,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,233300,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,233400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,233500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,233600,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051124,233700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,233800,0.6951,0.6952,0.6951,0.6952
NZDUSD,20051124,233900,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,234000,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,234100,0.6952,0.6952,0.6952,0.6952
NZDUSD,20051124,234200,0.6952,0.6952,0.6951,0.6951
NZDUSD,20051124,234300,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,234400,0.6951,0.6951,0.6949,0.6949
NZDUSD,20051124,234500,0.6949,0.6951,0.6949,0.6951
NZDUSD,20051124,234600,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051124,234700,0.6950,0.6951,0.6950,0.6951
NZDUSD,20051124,234800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,234900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,235000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20051124,235100,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051124,235200,0.6950,0.6951,0.6950,0.6951
NZDUSD,20051124,235300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,235400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,235500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051124,235600,0.6950,0.6950,0.6949,0.6950
NZDUSD,20051124,235700,0.6951,0.6951,0.6950,0.6950
NZDUSD,20051124,235800,0.6951,0.6951,0.6949,0.6950
NZDUSD,20051124,235900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20051125,000000,0.6951,0.6951,0.6951,0.6951
NZDJPY,20051124,000100,82.36,82.36,82.35,82.35
NZDJPY,20051124,000200,82.35,82.35,82.35,82.35
NZDJPY,20051124,000300,82.35,82.35,82.35,82.35
NZDJPY,20051124,000400,82.36,82.36,82.36,82.36
NZDJPY,20051124,000500,82.36,82.36,82.35,82.35
NZDJPY,20051124,000600,82.34,82.35,82.34,82.35
NZDJPY,20051124,000700,82.35,82.36,82.35,82.36
NZDJPY,20051124,000800,82.35,82.36,82.35,82.36
NZDJPY,20051124,000900,82.36,82.37,82.36,82.37
NZDJPY,20051124,001000,82.37,82.37,82.37,82.37
NZDJPY,20051124,001100,82.38,82.38,82.36,82.36
NZDJPY,20051124,001200,82.37,82.38,82.37,82.38
NZDJPY,20051124,001300,82.38,82.38,82.38,82.38
NZDJPY,20051124,001400,82.39,82.40,82.39,82.40
NZDJPY,20051124,001500,82.40,82.41,82.40,82.40
NZDJPY,20051124,001600,82.40,82.40,82.40,82.40
NZDJPY,20051124,001700,82.39,82.40,82.39,82.39
NZDJPY,20051124,001800,82.40,82.40,82.40,82.40
NZDJPY,20051124,001900,82.40,82.40,82.40,82.40
NZDJPY,20051124,002000,82.40,82.40,82.40,82.40
NZDJPY,20051124,002100,82.40,82.40,82.40,82.40
NZDJPY,20051124,002200,82.40,82.40,82.39,82.39
NZDJPY,20051124,002300,82.39,82.39,82.39,82.39
NZDJPY,20051124,002400,82.38,82.38,82.37,82.37
NZDJPY,20051124,002500,82.38,82.39,82.38,82.39
NZDJPY,20051124,002600,82.39,82.39,82.39,82.39
NZDJPY,20051124,002700,82.39,82.39,82.39,82.39
NZDJPY,20051124,002800,82.39,82.39,82.39,82.39
NZDJPY,20051124,002900,82.39,82.39,82.39,82.39
NZDJPY,20051124,003000,82.39,82.39,82.39,82.39
NZDJPY,20051124,003100,82.38,82.38,82.38,82.38
NZDJPY,20051124,003200,82.38,82.38,82.38,82.38
NZDJPY,20051124,003300,82.37,82.38,82.37,82.38
NZDJPY,20051124,003400,82.37,82.37,82.34,82.35
NZDJPY,20051124,003500,82.35,82.36,82.35,82.36
NZDJPY,20051124,003600,82.36,82.36,82.36,82.36
NZDJPY,20051124,003700,82.36,82.36,82.35,82.36
NZDJPY,20051124,003800,82.35,82.36,82.35,82.36
NZDJPY,20051124,003900,82.35,82.36,82.34,82.34
NZDJPY,20051124,004000,82.34,82.34,82.34,82.34
NZDJPY,20051124,004100,82.34,82.34,82.34,82.34
NZDJPY,20051124,004200,82.33,82.33,82.33,82.33
NZDJPY,20051124,004300,82.33,82.33,82.33,82.33
NZDJPY,20051124,004400,82.32,82.33,82.32,82.33
NZDJPY,20051124,004500,82.34,82.35,82.33,82.33
NZDJPY,20051124,004600,82.34,82.34,82.33,82.34
NZDJPY,20051124,004700,82.35,82.37,82.35,82.36
NZDJPY,20051124,004800,82.36,82.36,82.36,82.36
NZDJPY,20051124,004900,82.35,82.36,82.35,82.36
NZDJPY,20051124,005000,82.36,82.36,82.36,82.36
NZDJPY,20051124,005100,82.36,82.37,82.36,82.37
NZDJPY,20051124,005200,82.36,82.37,82.36,82.36
NZDJPY,20051124,005300,82.35,82.35,82.35,82.35
NZDJPY,20051124,005400,82.35,82.35,82.35,82.35
NZDJPY,20051124,005500,82.36,82.39,82.36,82.39
NZDJPY,20051124,005600,82.38,82.39,82.38,82.39
NZDJPY,20051124,005700,82.39,82.39,82.39,82.39
NZDJPY,20051124,005800,82.40,82.40,82.39,82.39
NZDJPY,20051124,005900,82.40,82.40,82.39,82.39
NZDJPY,20051124,010000,82.39,82.39,82.39,82.39
NZDJPY,20051124,010100,82.39,82.39,82.36,82.36
NZDJPY,20051124,010200,82.37,82.37,82.36,82.36
NZDJPY,20051124,010300,82.37,82.37,82.36,82.37
NZDJPY,20051124,010400,82.37,82.37,82.37,82.37
NZDJPY,20051124,010500,82.36,82.36,82.36,82.36
NZDJPY,20051124,010600,82.36,82.37,82.36,82.36
NZDJPY,20051124,010700,82.37,82.37,82.36,82.37
NZDJPY,20051124,010800,82.36,82.36,82.36,82.36
NZDJPY,20051124,010900,82.36,82.36,82.36,82.36
NZDJPY,20051124,011000,82.36,82.36,82.36,82.36
NZDJPY,20051124,011100,82.36,82.36,82.35,82.35
NZDJPY,20051124,011200,82.34,82.34,82.33,82.33
NZDJPY,20051124,011300,82.34,82.34,82.34,82.34
NZDJPY,20051124,011400,82.34,82.35,82.34,82.34
NZDJPY,20051124,011500,82.35,82.35,82.35,82.35
NZDJPY,20051124,011600,82.35,82.36,82.35,82.36
NZDJPY,20051124,011700,82.35,82.36,82.35,82.35
NZDJPY,20051124,011800,82.34,82.34,82.33,82.33
NZDJPY,20051124,011900,82.33,82.33,82.32,82.32
NZDJPY,20051124,012000,82.32,82.32,82.32,82.32
NZDJPY,20051124,012100,82.31,82.31,82.31,82.31
NZDJPY,20051124,012200,82.32,82.32,82.31,82.32
NZDJPY,20051124,012300,82.32,82.32,82.32,82.32
NZDJPY,20051124,012400,82.32,82.32,82.32,82.32
NZDJPY,20051124,012500,82.31,82.31,82.31,82.31
NZDJPY,20051124,012600,82.32,82.32,82.32,82.32
NZDJPY,20051124,012700,82.32,82.32,82.32,82.32
NZDJPY,20051124,012800,82.32,82.32,82.32,82.32
NZDJPY,20051124,012900,82.31,82.32,82.31,82.32
NZDJPY,20051124,013000,82.32,82.32,82.32,82.32
NZDJPY,20051124,013100,82.32,82.32,82.32,82.32
NZDJPY,20051124,013200,82.33,82.33,82.33,82.33
NZDJPY,20051124,013300,82.33,82.33,82.32,82.33
NZDJPY,20051124,013400,82.33,82.33,82.33,82.33
NZDJPY,20051124,013500,82.32,82.33,82.32,82.33
NZDJPY,20051124,013600,82.32,82.33,82.32,82.33
NZDJPY,20051124,013700,82.32,82.32,82.31,82.31
NZDJPY,20051124,013800,82.32,82.32,82.31,82.31
NZDJPY,20051124,013900,82.31,82.31,82.31,82.31
NZDJPY,20051124,014000,82.30,82.30,82.28,82.28
NZDJPY,20051124,014100,82.27,82.27,82.27,82.27
NZDJPY,20051124,014200,82.27,82.27,82.27,82.27
NZDJPY,20051124,014300,82.27,82.27,82.27,82.27
NZDJPY,20051124,014400,82.27,82.27,82.26,82.27
NZDJPY,20051124,014500,82.27,82.28,82.27,82.28
NZDJPY,20051124,014600,82.29,82.30,82.29,82.30
NZDJPY,20051124,014700,82.30,82.30,82.28,82.28
NZDJPY,20051124,014800,82.27,82.27,82.26,82.26
NZDJPY,20051124,014900,82.27,82.27,82.26,82.26
NZDJPY,20051124,015000,82.27,82.28,82.27,82.28
NZDJPY,20051124,015100,82.27,82.27,82.27,82.27
NZDJPY,20051124,015200,82.27,82.28,82.27,82.28
NZDJPY,20051124,015300,82.27,82.28,82.27,82.28
NZDJPY,20051124,015400,82.28,82.28,82.28,82.28
NZDJPY,20051124,015500,82.28,82.28,82.28,82.28
NZDJPY,20051124,015600,82.27,82.27,82.26,82.26
NZDJPY,20051124,015700,82.26,82.26,82.26,82.26
NZDJPY,20051124,015800,82.27,82.28,82.27,82.28
NZDJPY,20051124,015900,82.27,82.28,82.25,82.25
NZDJPY,20051124,020000,82.24,82.25,82.24,82.25
NZDJPY,20051124,020100,82.26,82.26,82.26,82.26
NZDJPY,20051124,020200,82.25,82.26,82.25,82.26
NZDJPY,20051124,020300,82.27,82.29,82.27,82.28
NZDJPY,20051124,020400,82.29,82.29,82.27,82.28
NZDJPY,20051124,020500,82.27,82.27,82.27,82.27
NZDJPY,20051124,020600,82.26,82.27,82.26,82.27
NZDJPY,20051124,020700,82.28,82.28,82.27,82.27
NZDJPY,20051124,020800,82.27,82.27,82.27,82.27
NZDJPY,20051124,020900,82.28,82.28,82.28,82.28
NZDJPY,20051124,021000,82.28,82.28,82.28,82.28
NZDJPY,20051124,021100,82.28,82.28,82.28,82.28
NZDJPY,20051124,021200,82.28,82.28,82.28,82.28
NZDJPY,20051124,021300,82.28,82.29,82.28,82.29
NZDJPY,20051124,021400,82.28,82.29,82.28,82.28
NZDJPY,20051124,021500,82.29,82.29,82.28,82.28
NZDJPY,20051124,021600,82.28,82.29,82.28,82.29
NZDJPY,20051124,021700,82.28,82.29,82.28,82.29
NZDJPY,20051124,021800,82.30,82.31,82.30,82.31
NZDJPY,20051124,021900,82.31,82.31,82.31,82.31
NZDJPY,20051124,022000,82.30,82.30,82.29,82.29
NZDJPY,20051124,022100,82.28,82.28,82.27,82.28
NZDJPY,20051124,022200,82.27,82.28,82.27,82.27
NZDJPY,20051124,022300,82.28,82.28,82.28,82.28
NZDJPY,20051124,022400,82.28,82.28,82.27,82.28
NZDJPY,20051124,022500,82.27,82.29,82.27,82.29
NZDJPY,20051124,022600,82.28,82.28,82.28,82.28
NZDJPY,20051124,022700,82.27,82.28,82.27,82.28
NZDJPY,20051124,022800,82.27,82.28,82.27,82.28
NZDJPY,20051124,022900,82.28,82.29,82.28,82.29
NZDJPY,20051124,023000,82.28,82.29,82.28,82.29
NZDJPY,20051124,023100,82.28,82.28,82.28,82.28
NZDJPY,20051124,023200,82.27,82.28,82.26,82.26
NZDJPY,20051124,023300,82.25,82.25,82.25,82.25
NZDJPY,20051124,023400,82.25,82.25,82.25,82.25
NZDJPY,20051124,023500,82.25,82.25,82.25,82.25
NZDJPY,20051124,023600,82.26,82.28,82.26,82.28
NZDJPY,20051124,023700,82.29,82.29,82.28,82.28
NZDJPY,20051124,023800,82.29,82.29,82.29,82.29
NZDJPY,20051124,023900,82.30,82.30,82.29,82.29
NZDJPY,20051124,024000,82.30,82.30,82.30,82.30
NZDJPY,20051124,024100,82.29,82.31,82.29,82.31
NZDJPY,20051124,024200,82.32,82.33,82.32,82.33
NZDJPY,20051124,024300,82.33,82.33,82.33,82.33
NZDJPY,20051124,024400,82.33,82.33,82.33,82.33
NZDJPY,20051124,024500,82.33,82.33,82.33,82.33
NZDJPY,20051124,024600,82.34,82.36,82.34,82.36
NZDJPY,20051124,024700,82.35,82.41,82.35,82.41
NZDJPY,20051124,024800,82.40,82.40,82.37,82.37
NZDJPY,20051124,024900,82.38,82.39,82.37,82.39
NZDJPY,20051124,025000,82.39,82.39,82.39,82.39
NZDJPY,20051124,025100,82.40,82.40,82.40,82.40
NZDJPY,20051124,025200,82.40,82.40,82.39,82.39
NZDJPY,20051124,025300,82.38,82.38,82.38,82.38
NZDJPY,20051124,025400,82.38,82.38,82.37,82.37
NZDJPY,20051124,025500,82.38,82.38,82.38,82.38
NZDJPY,20051124,025600,82.37,82.37,82.36,82.36
NZDJPY,20051124,025700,82.35,82.36,82.35,82.35
NZDJPY,20051124,025800,82.34,82.34,82.34,82.34
NZDJPY,20051124,025900,82.33,82.34,82.33,82.34
NZDJPY,20051124,030000,82.33,82.35,82.33,82.35
NZDJPY,20051124,030100,82.36,82.37,82.36,82.36
NZDJPY,20051124,030200,82.37,82.39,82.37,82.39
NZDJPY,20051124,030300,82.40,82.40,82.40,82.40
NZDJPY,20051124,030400,82.40,82.40,82.39,82.39
NZDJPY,20051124,030500,82.40,82.40,82.40,82.40
NZDJPY,20051124,030600,82.39,82.40,82.39,82.40
NZDJPY,20051124,030700,82.40,82.40,82.40,82.40
NZDJPY,20051124,030800,82.39,82.39,82.39,82.39
NZDJPY,20051124,030900,82.39,82.39,82.39,82.39
NZDJPY,20051124,031000,82.39,82.40,82.39,82.40
NZDJPY,20051124,031100,82.41,82.41,82.41,82.41
NZDJPY,20051124,031200,82.42,82.42,82.42,82.42
NZDJPY,20051124,031300,82.41,82.41,82.41,82.41
NZDJPY,20051124,031400,82.41,82.41,82.40,82.40
NZDJPY,20051124,031500,82.40,82.40,82.40,82.40
NZDJPY,20051124,031600,82.41,82.41,82.40,82.41
NZDJPY,20051124,031700,82.40,82.40,82.39,82.39
NZDJPY,20051124,031800,82.40,82.40,82.39,82.40
NZDJPY,20051124,031900,82.39,82.39,82.39,82.39
NZDJPY,20051124,032000,82.39,82.40,82.39,82.40
NZDJPY,20051124,032100,82.40,82.40,82.40,82.40
NZDJPY,20051124,032200,82.40,82.40,82.39,82.39
NZDJPY,20051124,032300,82.40,82.41,82.40,82.41
NZDJPY,20051124,032400,82.40,82.40,82.40,82.40
NZDJPY,20051124,032500,82.40,82.41,82.40,82.41
NZDJPY,20051124,032600,82.40,82.40,82.40,82.40
NZDJPY,20051124,032700,82.39,82.39,82.39,82.39
NZDJPY,20051124,032800,82.39,82.39,82.38,82.38
NZDJPY,20051124,032900,82.39,82.39,82.38,82.39
NZDJPY,20051124,033000,82.39,82.39,82.39,82.39
NZDJPY,20051124,033100,82.39,82.39,82.39,82.39
NZDJPY,20051124,033200,82.38,82.38,82.38,82.38
NZDJPY,20051124,033300,82.39,82.39,82.38,82.39
NZDJPY,20051124,033400,82.39,82.41,82.39,82.41
NZDJPY,20051124,033500,82.40,82.40,82.40,82.40
NZDJPY,20051124,033600,82.39,82.39,82.38,82.39
NZDJPY,20051124,033700,82.39,82.39,82.38,82.39
NZDJPY,20051124,033800,82.38,82.40,82.38,82.40
NZDJPY,20051124,033900,82.39,82.39,82.39,82.39
NZDJPY,20051124,034000,82.40,82.41,82.40,82.41
NZDJPY,20051124,034100,82.42,82.42,82.41,82.41
NZDJPY,20051124,034200,82.40,82.42,82.40,82.42
NZDJPY,20051124,034300,82.43,82.44,82.43,82.44
NZDJPY,20051124,034400,82.43,82.44,82.42,82.42
NZDJPY,20051124,034500,82.43,82.43,82.43,82.43
NZDJPY,20051124,034600,82.43,82.43,82.43,82.43
NZDJPY,20051124,034700,82.43,82.44,82.43,82.44
NZDJPY,20051124,034900,82.44,82.44,82.44,82.44
NZDJPY,20051124,035000,82.44,82.45,82.44,82.45
NZDJPY,20051124,035100,82.45,82.45,82.45,82.45
NZDJPY,20051124,035200,82.44,82.44,82.44,82.44
NZDJPY,20051124,035300,82.44,82.44,82.44,82.44
NZDJPY,20051124,035400,82.44,82.44,82.44,82.44
NZDJPY,20051124,035500,82.44,82.44,82.44,82.44
NZDJPY,20051124,035600,82.44,82.44,82.44,82.44
NZDJPY,20051124,035700,82.44,82.44,82.44,82.44
NZDJPY,20051124,035800,82.44,82.44,82.44,82.44
NZDJPY,20051124,035900,82.44,82.44,82.44,82.44
NZDJPY,20051124,040000,82.45,82.46,82.45,82.46
NZDJPY,20051124,040100,82.47,82.48,82.47,82.47
NZDJPY,20051124,040200,82.47,82.47,82.47,82.47
NZDJPY,20051124,040300,82.47,82.47,82.46,82.46
NZDJPY,20051124,040400,82.47,82.47,82.47,82.47
NZDJPY,20051124,040500,82.46,82.46,82.45,82.45
NZDJPY,20051124,040600,82.44,82.44,82.44,82.44
NZDJPY,20051124,040700,82.43,82.44,82.43,82.44
NZDJPY,20051124,040800,82.44,82.45,82.44,82.45
NZDJPY,20051124,040900,82.44,82.44,82.44,82.44
NZDJPY,20051124,041000,82.44,82.44,82.43,82.43
NZDJPY,20051124,041100,82.43,82.44,82.43,82.43
NZDJPY,20051124,041200,82.43,82.43,82.43,82.43
NZDJPY,20051124,041300,82.42,82.42,82.42,82.42
NZDJPY,20051124,041400,82.42,82.43,82.42,82.43
NZDJPY,20051124,041500,82.42,82.45,82.42,82.45
NZDJPY,20051124,041600,82.46,82.46,82.45,82.45
NZDJPY,20051124,041700,82.46,82.46,82.46,82.46
NZDJPY,20051124,041800,82.46,82.46,82.46,82.46
NZDJPY,20051124,041900,82.46,82.46,82.46,82.46
NZDJPY,20051124,042000,82.46,82.46,82.46,82.46
NZDJPY,20051124,042100,82.46,82.46,82.46,82.46
NZDJPY,20051124,042200,82.46,82.46,82.46,82.46
NZDJPY,20051124,042300,82.46,82.46,82.46,82.46
NZDJPY,20051124,042400,82.45,82.46,82.45,82.46
NZDJPY,20051124,042500,82.46,82.46,82.46,82.46
NZDJPY,20051124,042600,82.45,82.46,82.44,82.46
NZDJPY,20051124,042700,82.46,82.46,82.46,82.46
NZDJPY,20051124,042800,82.46,82.46,82.46,82.46
NZDJPY,20051124,042900,82.46,82.46,82.46,82.46
NZDJPY,20051124,043000,82.45,82.45,82.44,82.45
NZDJPY,20051124,043100,82.45,82.45,82.45,82.45
NZDJPY,20051124,043200,82.44,82.44,82.43,82.43
NZDJPY,20051124,043300,82.42,82.42,82.42,82.42
NZDJPY,20051124,043400,82.43,82.44,82.43,82.44
NZDJPY,20051124,043500,82.44,82.44,82.44,82.44
NZDJPY,20051124,043600,82.44,82.44,82.44,82.44
NZDJPY,20051124,043700,82.44,82.44,82.44,82.44
NZDJPY,20051124,043800,82.43,82.43,82.43,82.43
NZDJPY,20051124,043900,82.43,82.43,82.43,82.43
NZDJPY,20051124,044000,82.44,82.44,82.44,82.44
NZDJPY,20051124,044100,82.44,82.44,82.44,82.44
NZDJPY,20051124,044200,82.44,82.45,82.44,82.45
NZDJPY,20051124,044300,82.46,82.46,82.46,82.46
NZDJPY,20051124,044400,82.46,82.46,82.45,82.45
NZDJPY,20051124,044500,82.44,82.44,82.44,82.44
NZDJPY,20051124,044600,82.44,82.44,82.44,82.44
NZDJPY,20051124,044700,82.44,82.44,82.44,82.44
NZDJPY,20051124,044800,82.44,82.44,82.44,82.44
NZDJPY,20051124,044900,82.44,82.44,82.44,82.44
NZDJPY,20051124,045000,82.45,82.45,82.45,82.45
NZDJPY,20051124,045100,82.45,82.45,82.45,82.45
NZDJPY,20051124,045200,82.45,82.45,82.44,82.44
NZDJPY,20051124,045300,82.45,82.45,82.45,82.45
NZDJPY,20051124,045400,82.44,82.44,82.44,82.44
NZDJPY,20051124,045500,82.44,82.44,82.44,82.44
NZDJPY,20051124,045600,82.44,82.45,82.44,82.45
NZDJPY,20051124,045700,82.44,82.45,82.44,82.45
NZDJPY,20051124,045800,82.45,82.45,82.45,82.45
NZDJPY,20051124,045900,82.45,82.46,82.45,82.46
NZDJPY,20051124,050000,82.46,82.46,82.46,82.46
NZDJPY,20051124,050100,82.45,82.45,82.45,82.45
NZDJPY,20051124,050200,82.45,82.46,82.45,82.45
NZDJPY,20051124,050300,82.45,82.45,82.45,82.45
NZDJPY,20051124,050400,82.45,82.45,82.45,82.45
NZDJPY,20051124,050500,82.45,82.45,82.45,82.45
NZDJPY,20051124,050600,82.46,82.46,82.46,82.46
NZDJPY,20051124,050700,82.45,82.46,82.44,82.46
NZDJPY,20051124,050800,82.45,82.45,82.45,82.45
NZDJPY,20051124,050900,82.44,82.44,82.44,82.44
NZDJPY,20051124,051000,82.44,82.44,82.43,82.43
NZDJPY,20051124,051100,82.42,82.44,82.42,82.44
NZDJPY,20051124,051200,82.44,82.44,82.44,82.44
NZDJPY,20051124,051300,82.43,82.43,82.43,82.43
NZDJPY,20051124,051400,82.43,82.43,82.43,82.43
NZDJPY,20051124,051500,82.44,82.44,82.44,82.44
NZDJPY,20051124,051600,82.44,82.44,82.44,82.44
NZDJPY,20051124,051700,82.44,82.44,82.44,82.44
NZDJPY,20051124,051800,82.44,82.44,82.44,82.44
NZDJPY,20051124,051900,82.44,82.44,82.44,82.44
NZDJPY,20051124,052000,82.44,82.44,82.44,82.44
NZDJPY,20051124,052100,82.44,82.45,82.44,82.45
NZDJPY,20051124,052200,82.46,82.46,82.45,82.45
NZDJPY,20051124,052300,82.45,82.45,82.45,82.45
NZDJPY,20051124,052400,82.45,82.45,82.45,82.45
NZDJPY,20051124,052500,82.44,82.44,82.43,82.43
NZDJPY,20051124,052600,82.44,82.44,82.42,82.42
NZDJPY,20051124,052700,82.42,82.43,82.42,82.43
NZDJPY,20051124,052800,82.43,82.43,82.43,82.43
NZDJPY,20051124,052900,82.44,82.44,82.44,82.44
NZDJPY,20051124,053000,82.44,82.44,82.44,82.44
NZDJPY,20051124,053100,82.44,82.44,82.44,82.44
NZDJPY,20051124,053200,82.44,82.44,82.44,82.44
NZDJPY,20051124,053300,82.45,82.45,82.45,82.45
NZDJPY,20051124,053400,82.45,82.45,82.45,82.45
NZDJPY,20051124,053500,82.45,82.45,82.45,82.45
NZDJPY,20051124,053600,82.45,82.46,82.45,82.46
NZDJPY,20051124,053700,82.46,82.46,82.46,82.46
NZDJPY,20051124,053800,82.46,82.46,82.46,82.46
NZDJPY,20051124,053900,82.46,82.46,82.46,82.46
NZDJPY,20051124,054000,82.46,82.46,82.46,82.46
NZDJPY,20051124,054100,82.47,82.47,82.46,82.46
NZDJPY,20051124,054200,82.47,82.47,82.45,82.45
NZDJPY,20051124,054300,82.45,82.45,82.45,82.45
NZDJPY,20051124,054400,82.45,82.45,82.45,82.45
NZDJPY,20051124,054500,82.46,82.46,82.45,82.45
NZDJPY,20051124,054600,82.46,82.46,82.45,82.45
NZDJPY,20051124,054700,82.45,82.45,82.44,82.44
NZDJPY,20051124,054800,82.44,82.44,82.44,82.44
NZDJPY,20051124,054900,82.44,82.44,82.44,82.44
NZDJPY,20051124,055000,82.43,82.44,82.43,82.44
NZDJPY,20051124,055100,82.45,82.45,82.45,82.45
NZDJPY,20051124,055200,82.45,82.45,82.45,82.45
NZDJPY,20051124,055300,82.45,82.45,82.45,82.45
NZDJPY,20051124,055400,82.45,82.45,82.45,82.45
NZDJPY,20051124,055500,82.45,82.45,82.44,82.45
NZDJPY,20051124,055600,82.46,82.47,82.46,82.47
NZDJPY,20051124,055700,82.47,82.47,82.47,82.47
NZDJPY,20051124,055800,82.47,82.47,82.47,82.47
NZDJPY,20051124,055900,82.47,82.47,82.47,82.47
NZDJPY,20051124,060000,82.47,82.47,82.47,82.47
NZDJPY,20051124,060100,82.47,82.47,82.47,82.47
NZDJPY,20051124,060200,82.47,82.47,82.47,82.47
NZDJPY,20051124,060300,82.47,82.47,82.47,82.47
NZDJPY,20051124,060400,82.47,82.47,82.47,82.47
NZDJPY,20051124,060500,82.47,82.47,82.47,82.47
NZDJPY,20051124,060600,82.46,82.46,82.45,82.46
NZDJPY,20051124,060700,82.46,82.46,82.46,82.46
NZDJPY,20051124,060800,82.47,82.47,82.47,82.47
NZDJPY,20051124,060900,82.47,82.47,82.47,82.47
NZDJPY,20051124,061000,82.47,82.47,82.47,82.47
NZDJPY,20051124,061100,82.47,82.47,82.47,82.47
NZDJPY,20051124,061200,82.46,82.46,82.45,82.45
NZDJPY,20051124,061300,82.45,82.45,82.45,82.45
NZDJPY,20051124,061400,82.45,82.45,82.45,82.45
NZDJPY,20051124,061500,82.45,82.45,82.45,82.45
NZDJPY,20051124,061600,82.46,82.46,82.45,82.45
NZDJPY,20051124,061700,82.45,82.45,82.45,82.45
NZDJPY,20051124,061800,82.45,82.45,82.45,82.45
NZDJPY,20051124,061900,82.46,82.46,82.45,82.45
NZDJPY,20051124,062000,82.45,82.47,82.45,82.47
NZDJPY,20051124,062100,82.47,82.47,82.47,82.47
NZDJPY,20051124,062200,82.46,82.46,82.46,82.46
NZDJPY,20051124,062300,82.46,82.46,82.45,82.45
NZDJPY,20051124,062400,82.45,82.45,82.44,82.44
NZDJPY,20051124,062500,82.44,82.44,82.44,82.44
NZDJPY,20051124,062600,82.45,82.46,82.45,82.46
NZDJPY,20051124,062700,82.45,82.45,82.45,82.45
NZDJPY,20051124,062800,82.45,82.45,82.45,82.45
NZDJPY,20051124,062900,82.45,82.46,82.45,82.46
NZDJPY,20051124,063000,82.47,82.47,82.47,82.47
NZDJPY,20051124,063100,82.47,82.47,82.46,82.46
NZDJPY,20051124,063200,82.47,82.47,82.47,82.47
NZDJPY,20051124,063300,82.46,82.46,82.45,82.45
NZDJPY,20051124,063400,82.45,82.45,82.45,82.45
NZDJPY,20051124,063500,82.45,82.45,82.45,82.45
NZDJPY,20051124,063600,82.46,82.46,82.45,82.45
NZDJPY,20051124,063700,82.45,82.46,82.45,82.46
NZDJPY,20051124,063800,82.46,82.46,82.46,82.46
NZDJPY,20051124,063900,82.47,82.47,82.47,82.47
NZDJPY,20051124,064000,82.47,82.47,82.47,82.47
NZDJPY,20051124,064100,82.48,82.48,82.48,82.48
NZDJPY,20051124,064200,82.48,82.48,82.48,82.48
NZDJPY,20051124,064300,82.48,82.48,82.48,82.48
NZDJPY,20051124,064400,82.48,82.48,82.48,82.48
NZDJPY,20051124,064500,82.48,82.48,82.48,82.48
NZDJPY,20051124,064600,82.48,82.48,82.47,82.47
NZDJPY,20051124,064700,82.47,82.48,82.47,82.48
NZDJPY,20051124,064800,82.48,82.48,82.48,82.48
NZDJPY,20051124,064900,82.47,82.47,82.47,82.47
NZDJPY,20051124,065000,82.47,82.47,82.47,82.47
NZDJPY,20051124,065100,82.47,82.47,82.47,82.47
NZDJPY,20051124,065200,82.47,82.47,82.47,82.47
NZDJPY,20051124,065300,82.47,82.47,82.47,82.47
NZDJPY,20051124,065400,82.47,82.48,82.47,82.48
NZDJPY,20051124,065500,82.48,82.48,82.48,82.48
NZDJPY,20051124,065600,82.48,82.48,82.48,82.48
NZDJPY,20051124,065700,82.48,82.48,82.48,82.48
NZDJPY,20051124,065800,82.47,82.47,82.46,82.47
NZDJPY,20051124,065900,82.48,82.49,82.48,82.49
NZDJPY,20051124,070000,82.50,82.52,82.50,82.51
NZDJPY,20051124,070100,82.52,82.52,82.50,82.50
NZDJPY,20051124,070200,82.49,82.49,82.49,82.49
NZDJPY,20051124,070300,82.48,82.49,82.47,82.49
NZDJPY,20051124,070400,82.50,82.52,82.50,82.52
NZDJPY,20051124,070500,82.51,82.51,82.49,82.49
NZDJPY,20051124,070600,82.48,82.48,82.46,82.46
NZDJPY,20051124,070700,82.47,82.49,82.47,82.49
NZDJPY,20051124,070800,82.48,82.48,82.46,82.46
NZDJPY,20051124,070900,82.45,82.47,82.45,82.47
NZDJPY,20051124,071000,82.47,82.49,82.47,82.49
NZDJPY,20051124,071100,82.50,82.50,82.49,82.49
NZDJPY,20051124,071200,82.50,82.51,82.50,82.51
NZDJPY,20051124,071300,82.52,82.53,82.50,82.50
NZDJPY,20051124,071400,82.49,82.49,82.49,82.49
NZDJPY,20051124,071500,82.49,82.50,82.49,82.50
NZDJPY,20051124,071600,82.49,82.49,82.48,82.48
NZDJPY,20051124,071700,82.47,82.47,82.45,82.46
NZDJPY,20051124,071800,82.47,82.47,82.45,82.47
NZDJPY,20051124,071900,82.46,82.46,82.45,82.45
NZDJPY,20051124,072000,82.44,82.44,82.44,82.44
NZDJPY,20051124,072100,82.45,82.45,82.44,82.44
NZDJPY,20051124,072200,82.44,82.44,82.44,82.44
NZDJPY,20051124,072300,82.44,82.44,82.44,82.44
NZDJPY,20051124,072400,82.43,82.44,82.42,82.44
NZDJPY,20051124,072500,82.45,82.45,82.45,82.45
NZDJPY,20051124,072600,82.46,82.46,82.46,82.46
NZDJPY,20051124,072700,82.46,82.47,82.46,82.47
NZDJPY,20051124,072800,82.47,82.47,82.47,82.47
NZDJPY,20051124,072900,82.47,82.47,82.47,82.47
NZDJPY,20051124,073000,82.47,82.47,82.47,82.47
NZDJPY,20051124,073100,82.46,82.46,82.46,82.46
NZDJPY,20051124,073200,82.45,82.45,82.45,82.45
NZDJPY,20051124,073300,82.45,82.45,82.45,82.45
NZDJPY,20051124,073400,82.45,82.45,82.45,82.45
NZDJPY,20051124,073500,82.45,82.46,82.45,82.46
NZDJPY,20051124,073600,82.47,82.47,82.45,82.45
NZDJPY,20051124,073700,82.44,82.44,82.44,82.44
NZDJPY,20051124,073800,82.44,82.45,82.44,82.45
NZDJPY,20051124,073900,82.45,82.45,82.45,82.45
NZDJPY,20051124,074000,82.45,82.45,82.44,82.44
NZDJPY,20051124,074100,82.44,82.44,82.44,82.44
NZDJPY,20051124,074200,82.44,82.44,82.44,82.44
NZDJPY,20051124,074300,82.45,82.46,82.45,82.46
NZDJPY,20051124,074400,82.45,82.46,82.45,82.46
NZDJPY,20051124,074500,82.46,82.46,82.46,82.46
NZDJPY,20051124,074600,82.46,82.46,82.46,82.46
NZDJPY,20051124,074700,82.46,82.46,82.46,82.46
NZDJPY,20051124,074800,82.46,82.46,82.46,82.46
NZDJPY,20051124,074900,82.45,82.45,82.45,82.45
NZDJPY,20051124,075000,82.45,82.46,82.45,82.46
NZDJPY,20051124,075100,82.45,82.46,82.45,82.46
NZDJPY,20051124,075200,82.47,82.47,82.45,82.46
NZDJPY,20051124,075300,82.47,82.47,82.47,82.47
NZDJPY,20051124,075400,82.47,82.47,82.45,82.47
NZDJPY,20051124,075500,82.45,82.47,82.45,82.46
NZDJPY,20051124,075600,82.47,82.47,82.47,82.47
NZDJPY,20051124,075700,82.45,82.45,82.45,82.45
NZDJPY,20051124,075800,82.46,82.46,82.46,82.46
NZDJPY,20051124,075900,82.46,82.46,82.45,82.45
NZDJPY,20051124,080000,82.44,82.45,82.44,82.44
NZDJPY,20051124,080100,82.45,82.45,82.44,82.44
NZDJPY,20051124,080200,82.45,82.45,82.45,82.45
NZDJPY,20051124,080300,82.45,82.45,82.45,82.45
NZDJPY,20051124,080400,82.44,82.44,82.42,82.42
NZDJPY,20051124,080500,82.42,82.44,82.42,82.43
NZDJPY,20051124,080600,82.42,82.44,82.41,82.44
NZDJPY,20051124,080700,82.43,82.44,82.43,82.44
NZDJPY,20051124,080800,82.45,82.45,82.44,82.44
NZDJPY,20051124,080900,82.44,82.45,82.44,82.45
NZDJPY,20051124,081000,82.46,82.46,82.45,82.45
NZDJPY,20051124,081100,82.45,82.45,82.44,82.44
NZDJPY,20051124,081200,82.43,82.44,82.43,82.44
NZDJPY,20051124,081300,82.45,82.45,82.44,82.44
NZDJPY,20051124,081400,82.44,82.44,82.44,82.44
NZDJPY,20051124,081500,82.46,82.47,82.44,82.44
NZDJPY,20051124,081600,82.43,82.43,82.42,82.42
NZDJPY,20051124,081700,82.41,82.41,82.41,82.41
NZDJPY,20051124,081800,82.42,82.42,82.41,82.41
NZDJPY,20051124,081900,82.42,82.42,82.41,82.41
NZDJPY,20051124,082000,82.40,82.42,82.40,82.40
NZDJPY,20051124,082100,82.39,82.39,82.39,82.39
NZDJPY,20051124,082200,82.39,82.39,82.37,82.37
NZDJPY,20051124,082300,82.38,82.40,82.38,82.40
NZDJPY,20051124,082400,82.41,82.41,82.40,82.40
NZDJPY,20051124,082500,82.39,82.42,82.39,82.42
NZDJPY,20051124,082600,82.42,82.43,82.41,82.41
NZDJPY,20051124,082700,82.40,82.41,82.39,82.39
NZDJPY,20051124,082800,82.40,82.40,82.39,82.39
NZDJPY,20051124,082900,82.38,82.38,82.38,82.38
NZDJPY,20051124,083000,82.38,82.38,82.37,82.37
NZDJPY,20051124,083100,82.38,82.40,82.38,82.40
NZDJPY,20051124,083200,82.39,82.39,82.39,82.39
NZDJPY,20051124,083300,82.39,82.39,82.39,82.39
NZDJPY,20051124,083400,82.39,82.40,82.39,82.39
NZDJPY,20051124,083500,82.40,82.40,82.39,82.39
NZDJPY,20051124,083600,82.40,82.40,82.39,82.40
NZDJPY,20051124,083700,82.40,82.40,82.40,82.40
NZDJPY,20051124,083800,82.39,82.39,82.39,82.39
NZDJPY,20051124,083900,82.39,82.39,82.38,82.38
NZDJPY,20051124,084000,82.40,82.45,82.40,82.44
NZDJPY,20051124,084100,82.43,82.44,82.42,82.44
NZDJPY,20051124,084200,82.44,82.44,82.43,82.43
NZDJPY,20051124,084300,82.42,82.46,82.42,82.46
NZDJPY,20051124,084400,82.45,82.47,82.45,82.47
NZDJPY,20051124,084500,82.46,82.48,82.46,82.48
NZDJPY,20051124,084600,82.46,82.49,82.46,82.49
NZDJPY,20051124,084700,82.48,82.48,82.47,82.47
NZDJPY,20051124,084800,82.48,82.53,82.48,82.52
NZDJPY,20051124,084900,82.53,82.55,82.53,82.55
NZDJPY,20051124,085000,82.56,82.57,82.56,82.57
NZDJPY,20051124,085100,82.58,82.58,82.57,82.57
NZDJPY,20051124,085200,82.56,82.56,82.55,82.55
NZDJPY,20051124,085300,82.54,82.54,82.53,82.54
NZDJPY,20051124,085400,82.55,82.56,82.55,82.56
NZDJPY,20051124,085500,82.55,82.56,82.54,82.54
NZDJPY,20051124,085600,82.55,82.55,82.53,82.53
NZDJPY,20051124,085700,82.53,82.53,82.53,82.53
NZDJPY,20051124,085800,82.52,82.52,82.50,82.50
NZDJPY,20051124,085900,82.50,82.51,82.50,82.50
NZDJPY,20051124,090000,82.49,82.49,82.48,82.48
NZDJPY,20051124,090100,82.49,82.49,82.49,82.49
NZDJPY,20051124,090200,82.49,82.49,82.47,82.48
NZDJPY,20051124,090300,82.48,82.48,82.48,82.48
NZDJPY,20051124,090400,82.49,82.50,82.49,82.50
NZDJPY,20051124,090500,82.49,82.49,82.49,82.49
NZDJPY,20051124,090600,82.49,82.49,82.48,82.49
NZDJPY,20051124,090700,82.51,82.53,82.51,82.53
NZDJPY,20051124,090800,82.53,82.53,82.53,82.53
NZDJPY,20051124,090900,82.51,82.52,82.51,82.51
NZDJPY,20051124,091000,82.51,82.51,82.51,82.51
NZDJPY,20051124,091100,82.50,82.50,82.49,82.49
NZDJPY,20051124,091200,82.50,82.50,82.50,82.50
NZDJPY,20051124,091300,82.49,82.49,82.49,82.49
NZDJPY,20051124,091400,82.49,82.49,82.48,82.49
NZDJPY,20051124,091500,82.48,82.48,82.47,82.47
NZDJPY,20051124,091600,82.48,82.48,82.47,82.47
NZDJPY,20051124,091700,82.48,82.48,82.48,82.48
NZDJPY,20051124,091800,82.47,82.48,82.47,82.47
NZDJPY,20051124,091900,82.46,82.47,82.45,82.47
NZDJPY,20051124,092000,82.46,82.46,82.45,82.46
NZDJPY,20051124,092100,82.47,82.50,82.47,82.50
NZDJPY,20051124,092200,82.49,82.49,82.47,82.49
NZDJPY,20051124,092300,82.48,82.49,82.48,82.49
NZDJPY,20051124,092400,82.48,82.49,82.47,82.47
NZDJPY,20051124,092500,82.48,82.49,82.48,82.49
NZDJPY,20051124,092600,82.50,82.51,82.50,82.51
NZDJPY,20051124,092700,82.52,82.52,82.51,82.51
NZDJPY,20051124,092800,82.50,82.50,82.47,82.47
NZDJPY,20051124,092900,82.47,82.47,82.47,82.47
NZDJPY,20051124,093000,82.46,82.46,82.43,82.44
NZDJPY,20051124,093100,82.45,82.47,82.45,82.47
NZDJPY,20051124,093200,82.46,82.47,82.46,82.46
NZDJPY,20051124,093300,82.45,82.45,82.45,82.45
NZDJPY,20051124,093400,82.45,82.46,82.45,82.46
NZDJPY,20051124,093500,82.45,82.45,82.45,82.45
NZDJPY,20051124,093600,82.44,82.44,82.44,82.44
NZDJPY,20051124,093700,82.44,82.44,82.42,82.44
NZDJPY,20051124,093800,82.45,82.45,82.44,82.44
NZDJPY,20051124,093900,82.43,82.43,82.42,82.42
NZDJPY,20051124,094000,82.42,82.42,82.42,82.42
NZDJPY,20051124,094100,82.43,82.44,82.43,82.44
NZDJPY,20051124,094200,82.44,82.44,82.44,82.44
NZDJPY,20051124,094300,82.44,82.44,82.44,82.44
NZDJPY,20051124,094400,82.45,82.45,82.44,82.44
NZDJPY,20051124,094500,82.44,82.44,82.43,82.43
NZDJPY,20051124,094600,82.42,82.47,82.42,82.47
NZDJPY,20051124,094700,82.47,82.47,82.47,82.47
NZDJPY,20051124,094800,82.46,82.46,82.46,82.46
NZDJPY,20051124,094900,82.47,82.49,82.47,82.48
NZDJPY,20051124,095000,82.48,82.50,82.48,82.50
NZDJPY,20051124,095100,82.51,82.52,82.50,82.50
NZDJPY,20051124,095200,82.51,82.52,82.51,82.51
NZDJPY,20051124,095300,82.52,82.53,82.52,82.53
NZDJPY,20051124,095400,82.53,82.53,82.52,82.53
NZDJPY,20051124,095500,82.52,82.52,82.47,82.47
NZDJPY,20051124,095600,82.48,82.48,82.47,82.47
NZDJPY,20051124,095700,82.48,82.52,82.48,82.51
NZDJPY,20051124,095800,82.50,82.51,82.50,82.51
NZDJPY,20051124,095900,82.52,82.53,82.51,82.53
NZDJPY,20051124,100000,82.53,82.53,82.53,82.53
NZDJPY,20051124,100100,82.52,82.53,82.52,82.53
NZDJPY,20051124,100200,82.54,82.54,82.51,82.52
NZDJPY,20051124,100300,82.53,82.53,82.53,82.53
NZDJPY,20051124,100400,82.54,82.56,82.54,82.55
NZDJPY,20051124,100500,82.54,82.54,82.50,82.50
NZDJPY,20051124,100600,82.51,82.52,82.50,82.52
NZDJPY,20051124,100700,82.53,82.54,82.53,82.54
NZDJPY,20051124,100800,82.53,82.54,82.53,82.53
NZDJPY,20051124,100900,82.54,82.54,82.52,82.52
NZDJPY,20051124,101000,82.53,82.53,82.52,82.53
NZDJPY,20051124,101100,82.53,82.54,82.53,82.54
NZDJPY,20051124,101200,82.53,82.56,82.53,82.56
NZDJPY,20051124,101300,82.55,82.55,82.53,82.54
NZDJPY,20051124,101400,82.53,82.54,82.52,82.54
NZDJPY,20051124,101500,82.55,82.55,82.53,82.54
NZDJPY,20051124,101600,82.55,82.55,82.53,82.53
NZDJPY,20051124,101700,82.52,82.52,82.51,82.52
NZDJPY,20051124,101800,82.53,82.54,82.52,82.52
NZDJPY,20051124,101900,82.51,82.51,82.50,82.50
NZDJPY,20051124,102000,82.51,82.52,82.51,82.52
NZDJPY,20051124,102100,82.51,82.51,82.50,82.51
NZDJPY,20051124,102200,82.52,82.52,82.51,82.51
NZDJPY,20051124,102300,82.52,82.52,82.49,82.49
NZDJPY,20051124,102400,82.50,82.50,82.49,82.49
NZDJPY,20051124,102500,82.50,82.52,82.50,82.51
NZDJPY,20051124,102600,82.52,82.55,82.52,82.55
NZDJPY,20051124,102700,82.54,82.54,82.53,82.54
NZDJPY,20051124,102800,82.55,82.56,82.55,82.55
NZDJPY,20051124,102900,82.54,82.54,82.52,82.52
NZDJPY,20051124,103000,82.51,82.53,82.51,82.53
NZDJPY,20051124,103100,82.52,82.52,82.51,82.51
NZDJPY,20051124,103200,82.50,82.50,82.48,82.50
NZDJPY,20051124,103300,82.50,82.50,82.49,82.49
NZDJPY,20051124,103400,82.48,82.48,82.48,82.48
NZDJPY,20051124,103500,82.49,82.49,82.48,82.48
NZDJPY,20051124,103600,82.47,82.47,82.47,82.47
NZDJPY,20051124,103700,82.46,82.47,82.45,82.47
NZDJPY,20051124,103800,82.47,82.47,82.47,82.47
NZDJPY,20051124,103900,82.48,82.48,82.48,82.48
NZDJPY,20051124,104000,82.49,82.49,82.49,82.49
NZDJPY,20051124,104100,82.49,82.52,82.49,82.52
NZDJPY,20051124,104200,82.51,82.53,82.51,82.53
NZDJPY,20051124,104300,82.54,82.54,82.53,82.53
NZDJPY,20051124,104400,82.53,82.54,82.53,82.54
NZDJPY,20051124,104500,82.54,82.54,82.54,82.54
NZDJPY,20051124,104600,82.53,82.53,82.53,82.53
NZDJPY,20051124,104700,82.53,82.54,82.53,82.54
NZDJPY,20051124,104800,82.53,82.55,82.53,82.55
NZDJPY,20051124,104900,82.56,82.56,82.56,82.56
NZDJPY,20051124,105000,82.55,82.55,82.54,82.54
NZDJPY,20051124,105100,82.55,82.57,82.55,82.55
NZDJPY,20051124,105200,82.56,82.56,82.55,82.55
NZDJPY,20051124,105300,82.56,82.56,82.56,82.56
NZDJPY,20051124,105400,82.57,82.58,82.56,82.58
NZDJPY,20051124,105500,82.59,82.59,82.58,82.58
NZDJPY,20051124,105600,82.58,82.59,82.58,82.58
NZDJPY,20051124,105700,82.59,82.59,82.58,82.58
NZDJPY,20051124,105800,82.58,82.60,82.58,82.58
NZDJPY,20051124,105900,82.59,82.61,82.58,82.61
NZDJPY,20051124,110000,82.61,82.61,82.61,82.61
NZDJPY,20051124,110100,82.59,82.59,82.57,82.57
NZDJPY,20051124,110200,82.57,82.57,82.57,82.57
NZDJPY,20051124,110300,82.58,82.58,82.57,82.57
NZDJPY,20051124,110400,82.58,82.58,82.58,82.58
NZDJPY,20051124,110500,82.58,82.58,82.56,82.56
NZDJPY,20051124,110600,82.57,82.58,82.55,82.55
NZDJPY,20051124,110700,82.54,82.55,82.54,82.55
NZDJPY,20051124,110800,82.54,82.58,82.54,82.58
NZDJPY,20051124,110900,82.60,82.61,82.58,82.60
NZDJPY,20051124,111000,82.59,82.59,82.57,82.58
NZDJPY,20051124,111100,82.57,82.58,82.57,82.58
NZDJPY,20051124,111200,82.59,82.60,82.59,82.59
NZDJPY,20051124,111300,82.59,82.59,82.59,82.59
NZDJPY,20051124,111400,82.60,82.60,82.59,82.59
NZDJPY,20051124,111500,82.59,82.59,82.59,82.59
NZDJPY,20051124,111600,82.60,82.61,82.59,82.59
NZDJPY,20051124,111700,82.58,82.58,82.58,82.58
NZDJPY,20051124,111800,82.58,82.58,82.56,82.57
NZDJPY,20051124,111900,82.58,82.59,82.58,82.59
NZDJPY,20051124,112000,82.60,82.61,82.59,82.61
NZDJPY,20051124,112100,82.60,82.61,82.60,82.61
NZDJPY,20051124,112200,82.60,82.60,82.58,82.58
NZDJPY,20051124,112300,82.58,82.58,82.57,82.57
NZDJPY,20051124,112400,82.58,82.58,82.57,82.57
NZDJPY,20051124,112500,82.58,82.59,82.58,82.59
NZDJPY,20051124,112600,82.58,82.58,82.57,82.57
NZDJPY,20051124,112700,82.60,82.62,82.60,82.61
NZDJPY,20051124,112800,82.59,82.60,82.58,82.58
NZDJPY,20051124,112900,82.58,82.60,82.58,82.60
NZDJPY,20051124,113000,82.59,82.59,82.56,82.57
NZDJPY,20051124,113100,82.56,82.56,82.53,82.53
NZDJPY,20051124,113200,82.53,82.53,82.53,82.53
NZDJPY,20051124,113300,82.53,82.53,82.53,82.53
NZDJPY,20051124,113400,82.54,82.55,82.53,82.53
NZDJPY,20051124,113500,82.52,82.52,82.49,82.49
NZDJPY,20051124,113600,82.50,82.54,82.50,82.54
NZDJPY,20051124,113700,82.53,82.53,82.53,82.53
NZDJPY,20051124,113800,82.53,82.56,82.53,82.56
NZDJPY,20051124,113900,82.55,82.56,82.55,82.55
NZDJPY,20051124,114000,82.56,82.58,82.56,82.58
NZDJPY,20051124,114100,82.57,82.57,82.56,82.56
NZDJPY,20051124,114200,82.56,82.56,82.56,82.56
NZDJPY,20051124,114300,82.56,82.60,82.56,82.60
NZDJPY,20051124,114400,82.61,82.61,82.59,82.59
NZDJPY,20051124,114500,82.58,82.58,82.57,82.57
NZDJPY,20051124,114600,82.56,82.56,82.55,82.56
NZDJPY,20051124,114700,82.56,82.56,82.54,82.54
NZDJPY,20051124,114800,82.53,82.53,82.53,82.53
NZDJPY,20051124,114900,82.53,82.53,82.52,82.52
NZDJPY,20051124,115000,82.53,82.53,82.51,82.51
NZDJPY,20051124,115100,82.51,82.51,82.51,82.51
NZDJPY,20051124,115200,82.52,82.53,82.51,82.52
NZDJPY,20051124,115300,82.53,82.53,82.51,82.51
NZDJPY,20051124,115400,82.52,82.53,82.52,82.53
NZDJPY,20051124,115500,82.53,82.53,82.52,82.53
NZDJPY,20051124,115600,82.53,82.54,82.53,82.54
NZDJPY,20051124,115700,82.54,82.54,82.53,82.53
NZDJPY,20051124,115800,82.52,82.52,82.50,82.50
NZDJPY,20051124,115900,82.49,82.50,82.48,82.50
NZDJPY,20051124,120000,82.49,82.50,82.49,82.49
NZDJPY,20051124,120100,82.48,82.49,82.47,82.48
NZDJPY,20051124,120200,82.47,82.47,82.45,82.45
NZDJPY,20051124,120300,82.46,82.50,82.46,82.49
NZDJPY,20051124,120400,82.48,82.48,82.46,82.46
NZDJPY,20051124,120500,82.45,82.50,82.45,82.50
NZDJPY,20051124,120600,82.51,82.52,82.50,82.51
NZDJPY,20051124,120700,82.50,82.51,82.49,82.49
NZDJPY,20051124,120800,82.48,82.50,82.48,82.50
NZDJPY,20051124,120900,82.51,82.51,82.51,82.51
NZDJPY,20051124,121000,82.51,82.51,82.51,82.51
NZDJPY,20051124,121100,82.51,82.52,82.50,82.50
NZDJPY,20051124,121200,82.49,82.50,82.49,82.50
NZDJPY,20051124,121300,82.50,82.50,82.49,82.50
NZDJPY,20051124,121400,82.51,82.51,82.51,82.51
NZDJPY,20051124,121500,82.50,82.51,82.50,82.51
NZDJPY,20051124,121600,82.51,82.52,82.51,82.52
NZDJPY,20051124,121700,82.51,82.52,82.51,82.52
NZDJPY,20051124,121800,82.53,82.53,82.52,82.53
NZDJPY,20051124,121900,82.53,82.55,82.53,82.55
NZDJPY,20051124,122000,82.55,82.55,82.55,82.55
NZDJPY,20051124,122100,82.53,82.53,82.51,82.53
NZDJPY,20051124,122200,82.52,82.53,82.52,82.53
NZDJPY,20051124,122300,82.55,82.55,82.55,82.55
NZDJPY,20051124,122400,82.55,82.56,82.55,82.55
NZDJPY,20051124,122500,82.54,82.54,82.53,82.53
NZDJPY,20051124,122600,82.52,82.52,82.51,82.51
NZDJPY,20051124,122700,82.50,82.50,82.50,82.50
NZDJPY,20051124,122800,82.50,82.51,82.50,82.51
NZDJPY,20051124,122900,82.50,82.50,82.50,82.50
NZDJPY,20051124,123000,82.50,82.51,82.49,82.49
NZDJPY,20051124,123100,82.50,82.50,82.48,82.48
NZDJPY,20051124,123200,82.49,82.50,82.49,82.50
NZDJPY,20051124,123300,82.49,82.50,82.48,82.50
NZDJPY,20051124,123400,82.51,82.53,82.51,82.53
NZDJPY,20051124,123500,82.54,82.55,82.54,82.55
NZDJPY,20051124,123600,82.55,82.57,82.55,82.57
NZDJPY,20051124,123700,82.56,82.57,82.56,82.56
NZDJPY,20051124,123800,82.55,82.55,82.55,82.55
NZDJPY,20051124,123900,82.55,82.55,82.52,82.53
NZDJPY,20051124,124000,82.53,82.53,82.53,82.53
NZDJPY,20051124,124100,82.54,82.55,82.54,82.55
NZDJPY,20051124,124200,82.54,82.54,82.50,82.50
NZDJPY,20051124,124300,82.51,82.51,82.51,82.51
NZDJPY,20051124,124400,82.52,82.53,82.52,82.53
NZDJPY,20051124,124500,82.52,82.53,82.52,82.53
NZDJPY,20051124,124600,82.54,82.55,82.54,82.55
NZDJPY,20051124,124700,82.54,82.54,82.53,82.53
NZDJPY,20051124,124800,82.54,82.55,82.54,82.54
NZDJPY,20051124,124900,82.53,82.54,82.53,82.54
NZDJPY,20051124,125000,82.55,82.59,82.55,82.59
NZDJPY,20051124,125100,82.59,82.59,82.59,82.59
NZDJPY,20051124,125200,82.58,82.58,82.58,82.58
NZDJPY,20051124,125300,82.57,82.57,82.57,82.57
NZDJPY,20051124,125400,82.57,82.57,82.56,82.56
NZDJPY,20051124,125500,82.56,82.56,82.56,82.56
NZDJPY,20051124,125600,82.56,82.56,82.56,82.56
NZDJPY,20051124,125700,82.56,82.56,82.56,82.56
NZDJPY,20051124,125800,82.56,82.56,82.55,82.56
NZDJPY,20051124,125900,82.55,82.55,82.53,82.53
NZDJPY,20051124,130000,82.54,82.54,82.52,82.52
NZDJPY,20051124,130100,82.53,82.54,82.51,82.52
NZDJPY,20051124,130200,82.51,82.51,82.51,82.51
NZDJPY,20051124,130300,82.52,82.54,82.52,82.53
NZDJPY,20051124,130400,82.54,82.55,82.54,82.55
NZDJPY,20051124,130500,82.54,82.55,82.54,82.55
NZDJPY,20051124,130600,82.54,82.55,82.53,82.53
NZDJPY,20051124,130700,82.52,82.52,82.50,82.50
NZDJPY,20051124,130800,82.51,82.51,82.51,82.51
NZDJPY,20051124,130900,82.50,82.53,82.50,82.53
NZDJPY,20051124,131000,82.54,82.56,82.54,82.56
NZDJPY,20051124,131100,82.55,82.58,82.55,82.57
NZDJPY,20051124,131200,82.58,82.58,82.57,82.57
NZDJPY,20051124,131300,82.58,82.58,82.56,82.56
NZDJPY,20051124,131400,82.57,82.57,82.55,82.56
NZDJPY,20051124,131500,82.57,82.57,82.57,82.57
NZDJPY,20051124,131600,82.56,82.59,82.56,82.59
NZDJPY,20051124,131700,82.58,82.59,82.58,82.58
NZDJPY,20051124,131800,82.58,82.59,82.58,82.59
NZDJPY,20051124,131900,82.58,82.58,82.57,82.57
NZDJPY,20051124,132000,82.56,82.56,82.56,82.56
NZDJPY,20051124,132100,82.56,82.56,82.56,82.56
NZDJPY,20051124,132200,82.56,82.56,82.56,82.56
NZDJPY,20051124,132300,82.56,82.56,82.54,82.54
NZDJPY,20051124,132400,82.55,82.56,82.55,82.56
NZDJPY,20051124,132500,82.57,82.58,82.55,82.55
NZDJPY,20051124,132600,82.54,82.55,82.54,82.55
NZDJPY,20051124,132700,82.54,82.56,82.53,82.56
NZDJPY,20051124,132800,82.55,82.55,82.53,82.55
NZDJPY,20051124,132900,82.56,82.57,82.55,82.55
NZDJPY,20051124,133000,82.54,82.54,82.53,82.53
NZDJPY,20051124,133100,82.53,82.53,82.53,82.53
NZDJPY,20051124,133200,82.54,82.54,82.52,82.52
NZDJPY,20051124,133300,82.53,82.54,82.53,82.54
NZDJPY,20051124,133400,82.53,82.55,82.53,82.55
NZDJPY,20051124,133500,82.54,82.58,82.54,82.58
NZDJPY,20051124,133600,82.57,82.57,82.53,82.53
NZDJPY,20051124,133700,82.52,82.53,82.52,82.53
NZDJPY,20051124,133800,82.53,82.54,82.52,82.54
NZDJPY,20051124,133900,82.54,82.54,82.53,82.53
NZDJPY,20051124,134000,82.55,82.57,82.55,82.56
NZDJPY,20051124,134100,82.55,82.55,82.55,82.55
NZDJPY,20051124,134200,82.56,82.57,82.56,82.56
NZDJPY,20051124,134300,82.55,82.56,82.55,82.56
NZDJPY,20051124,134400,82.55,82.58,82.55,82.58
NZDJPY,20051124,134500,82.58,82.58,82.58,82.58
NZDJPY,20051124,134600,82.57,82.58,82.57,82.58
NZDJPY,20051124,134700,82.59,82.59,82.58,82.59
NZDJPY,20051124,134800,82.58,82.58,82.58,82.58
NZDJPY,20051124,134900,82.58,82.58,82.58,82.58
NZDJPY,20051124,135000,82.58,82.58,82.58,82.58
NZDJPY,20051124,135100,82.58,82.58,82.58,82.58
NZDJPY,20051124,135200,82.59,82.59,82.58,82.58
NZDJPY,20051124,135300,82.58,82.58,82.57,82.57
NZDJPY,20051124,135400,82.57,82.57,82.56,82.57
NZDJPY,20051124,135500,82.57,82.57,82.57,82.57
NZDJPY,20051124,135600,82.56,82.57,82.56,82.57
NZDJPY,20051124,135700,82.58,82.58,82.58,82.58
NZDJPY,20051124,135800,82.58,82.58,82.57,82.57
NZDJPY,20051124,135900,82.58,82.58,82.57,82.58
NZDJPY,20051124,140000,82.58,82.59,82.58,82.59
NZDJPY,20051124,140100,82.59,82.59,82.59,82.59
NZDJPY,20051124,140200,82.60,82.60,82.59,82.59
NZDJPY,20051124,140300,82.58,82.58,82.58,82.58
NZDJPY,20051124,140400,82.57,82.57,82.56,82.56
NZDJPY,20051124,140500,82.56,82.56,82.56,82.56
NZDJPY,20051124,140600,82.55,82.55,82.55,82.55
NZDJPY,20051124,140700,82.55,82.55,82.55,82.55
NZDJPY,20051124,140800,82.54,82.54,82.53,82.54
NZDJPY,20051124,140900,82.55,82.55,82.55,82.55
NZDJPY,20051124,141000,82.56,82.56,82.56,82.56
NZDJPY,20051124,141100,82.56,82.56,82.56,82.56
NZDJPY,20051124,141200,82.56,82.58,82.56,82.58
NZDJPY,20051124,141300,82.58,82.58,82.58,82.58
NZDJPY,20051124,141400,82.57,82.58,82.57,82.58
NZDJPY,20051124,141500,82.58,82.59,82.58,82.59
NZDJPY,20051124,141600,82.60,82.61,82.60,82.60
NZDJPY,20051124,141700,82.59,82.59,82.59,82.59
NZDJPY,20051124,141800,82.59,82.59,82.59,82.59
NZDJPY,20051124,141900,82.59,82.60,82.59,82.60
NZDJPY,20051124,142000,82.61,82.61,82.61,82.61
NZDJPY,20051124,142100,82.59,82.59,82.59,82.59
NZDJPY,20051124,142200,82.59,82.59,82.57,82.57
NZDJPY,20051124,142300,82.58,82.59,82.58,82.59
NZDJPY,20051124,142400,82.58,82.59,82.58,82.59
NZDJPY,20051124,142500,82.59,82.59,82.59,82.59
NZDJPY,20051124,142600,82.58,82.59,82.58,82.59
NZDJPY,20051124,142700,82.60,82.61,82.60,82.60
NZDJPY,20051124,142800,82.61,82.61,82.61,82.61
NZDJPY,20051124,142900,82.61,82.61,82.61,82.61
NZDJPY,20051124,143000,82.62,82.62,82.62,82.62
NZDJPY,20051124,143100,82.62,82.62,82.59,82.59
NZDJPY,20051124,143200,82.58,82.61,82.57,82.61
NZDJPY,20051124,143300,82.62,82.62,82.62,82.62
NZDJPY,20051124,143400,82.61,82.63,82.61,82.63
NZDJPY,20051124,143500,82.62,82.62,82.62,82.62
NZDJPY,20051124,143600,82.62,82.62,82.62,82.62
NZDJPY,20051124,143700,82.63,82.63,82.63,82.63
NZDJPY,20051124,143800,82.63,82.63,82.63,82.63
NZDJPY,20051124,143900,82.62,82.62,82.62,82.62
NZDJPY,20051124,144000,82.62,82.62,82.62,82.62
NZDJPY,20051124,144100,82.62,82.62,82.61,82.61
NZDJPY,20051124,144200,82.62,82.62,82.61,82.61
NZDJPY,20051124,144300,82.61,82.61,82.61,82.61
NZDJPY,20051124,144400,82.61,82.61,82.61,82.61
NZDJPY,20051124,144500,82.60,82.61,82.60,82.60
NZDJPY,20051124,144600,82.61,82.61,82.59,82.59
NZDJPY,20051124,144700,82.58,82.58,82.58,82.58
NZDJPY,20051124,144800,82.59,82.59,82.57,82.57
NZDJPY,20051124,144900,82.58,82.58,82.57,82.57
NZDJPY,20051124,145000,82.58,82.58,82.58,82.58
NZDJPY,20051124,145100,82.58,82.58,82.58,82.58
NZDJPY,20051124,145200,82.58,82.58,82.58,82.58
NZDJPY,20051124,145300,82.58,82.58,82.56,82.56
NZDJPY,20051124,145400,82.57,82.57,82.56,82.56
NZDJPY,20051124,145500,82.56,82.56,82.56,82.56
NZDJPY,20051124,145600,82.55,82.55,82.54,82.55
NZDJPY,20051124,145700,82.56,82.56,82.56,82.56
NZDJPY,20051124,145800,82.56,82.56,82.56,82.56
NZDJPY,20051124,145900,82.56,82.58,82.56,82.56
NZDJPY,20051124,150000,82.56,82.56,82.56,82.56
NZDJPY,20051124,150100,82.57,82.58,82.57,82.57
NZDJPY,20051124,150200,82.58,82.58,82.56,82.56
NZDJPY,20051124,150300,82.57,82.58,82.57,82.58
NZDJPY,20051124,150400,82.57,82.58,82.57,82.58
NZDJPY,20051124,150500,82.57,82.58,82.57,82.58
NZDJPY,20051124,150600,82.58,82.59,82.58,82.58
NZDJPY,20051124,150700,82.57,82.58,82.56,82.56
NZDJPY,20051124,150800,82.57,82.58,82.57,82.58
NZDJPY,20051124,150900,82.57,82.58,82.56,82.56
NZDJPY,20051124,151000,82.55,82.56,82.55,82.55
NZDJPY,20051124,151100,82.56,82.56,82.56,82.56
NZDJPY,20051124,151200,82.56,82.56,82.55,82.56
NZDJPY,20051124,151300,82.55,82.56,82.55,82.56
NZDJPY,20051124,151400,82.55,82.56,82.55,82.56
NZDJPY,20051124,151500,82.55,82.56,82.55,82.56
NZDJPY,20051124,151600,82.56,82.57,82.56,82.57
NZDJPY,20051124,151700,82.58,82.58,82.57,82.58
NZDJPY,20051124,151800,82.58,82.58,82.58,82.58
NZDJPY,20051124,151900,82.58,82.59,82.58,82.58
NZDJPY,20051124,152000,82.59,82.61,82.59,82.61
NZDJPY,20051124,152100,82.60,82.60,82.59,82.59
NZDJPY,20051124,152200,82.60,82.60,82.60,82.60
NZDJPY,20051124,152300,82.59,82.61,82.59,82.61
NZDJPY,20051124,152400,82.62,82.66,82.62,82.64
NZDJPY,20051124,152500,82.65,82.67,82.65,82.66
NZDJPY,20051124,152600,82.65,82.66,82.65,82.65
NZDJPY,20051124,152700,82.64,82.64,82.64,82.64
NZDJPY,20051124,152800,82.63,82.65,82.63,82.65
NZDJPY,20051124,152900,82.66,82.66,82.64,82.64
NZDJPY,20051124,153000,82.63,82.64,82.63,82.64
NZDJPY,20051124,153100,82.64,82.65,82.64,82.64
NZDJPY,20051124,153200,82.63,82.67,82.63,82.66
NZDJPY,20051124,153300,82.65,82.65,82.63,82.63
NZDJPY,20051124,153400,82.64,82.65,82.64,82.65
NZDJPY,20051124,153500,82.64,82.66,82.64,82.64
NZDJPY,20051124,153600,82.65,82.66,82.64,82.65
NZDJPY,20051124,153700,82.66,82.66,82.66,82.66
NZDJPY,20051124,153800,82.67,82.69,82.67,82.69
NZDJPY,20051124,153900,82.67,82.67,82.67,82.67
NZDJPY,20051124,154000,82.67,82.67,82.67,82.67
NZDJPY,20051124,154100,82.67,82.67,82.64,82.65
NZDJPY,20051124,154200,82.64,82.64,82.63,82.63
NZDJPY,20051124,154300,82.63,82.63,82.63,82.63
NZDJPY,20051124,154400,82.64,82.64,82.64,82.64
NZDJPY,20051124,154500,82.63,82.64,82.63,82.64
NZDJPY,20051124,154600,82.65,82.67,82.65,82.67
NZDJPY,20051124,154700,82.68,82.70,82.68,82.70
NZDJPY,20051124,154800,82.69,82.69,82.68,82.69
NZDJPY,20051124,154900,82.70,82.71,82.70,82.71
NZDJPY,20051124,155000,82.70,82.70,82.69,82.69
NZDJPY,20051124,155100,82.70,82.70,82.67,82.67
NZDJPY,20051124,155200,82.66,82.66,82.66,82.66
NZDJPY,20051124,155300,82.65,82.66,82.64,82.64
NZDJPY,20051124,155400,82.63,82.63,82.62,82.63
NZDJPY,20051124,155500,82.64,82.64,82.62,82.62
NZDJPY,20051124,155600,82.62,82.62,82.62,82.62
NZDJPY,20051124,155700,82.63,82.63,82.63,82.63
NZDJPY,20051124,155800,82.62,82.64,82.62,82.64
NZDJPY,20051124,155900,82.64,82.64,82.64,82.64
NZDJPY,20051124,160000,82.63,82.69,82.63,82.69
NZDJPY,20051124,160100,82.68,82.70,82.68,82.70
NZDJPY,20051124,160200,82.69,82.69,82.67,82.67
NZDJPY,20051124,160300,82.66,82.66,82.65,82.66
NZDJPY,20051124,160400,82.67,82.69,82.67,82.69
NZDJPY,20051124,160500,82.68,82.68,82.67,82.67
NZDJPY,20051124,160600,82.68,82.69,82.68,82.69
NZDJPY,20051124,160700,82.69,82.69,82.69,82.69
NZDJPY,20051124,160800,82.69,82.69,82.68,82.68
NZDJPY,20051124,160900,82.69,82.69,82.69,82.69
NZDJPY,20051124,161000,82.69,82.69,82.68,82.68
NZDJPY,20051124,161100,82.67,82.68,82.67,82.68
NZDJPY,20051124,161200,82.67,82.67,82.67,82.67
NZDJPY,20051124,161300,82.67,82.67,82.67,82.67
NZDJPY,20051124,161400,82.67,82.67,82.67,82.67
NZDJPY,20051124,161500,82.67,82.67,82.66,82.66
NZDJPY,20051124,161600,82.67,82.67,82.66,82.66
NZDJPY,20051124,161700,82.66,82.66,82.66,82.66
NZDJPY,20051124,161800,82.66,82.66,82.66,82.66
NZDJPY,20051124,161900,82.66,82.66,82.66,82.66
NZDJPY,20051124,162000,82.65,82.65,82.65,82.65
NZDJPY,20051124,162100,82.64,82.64,82.61,82.64
NZDJPY,20051124,162200,82.64,82.64,82.64,82.64
NZDJPY,20051124,162300,82.65,82.65,82.65,82.65
NZDJPY,20051124,162400,82.66,82.66,82.66,82.66
NZDJPY,20051124,162500,82.66,82.67,82.66,82.67
NZDJPY,20051124,162600,82.66,82.67,82.66,82.67
NZDJPY,20051124,162700,82.66,82.66,82.64,82.64
NZDJPY,20051124,162800,82.64,82.64,82.64,82.64
NZDJPY,20051124,162900,82.64,82.64,82.64,82.64
NZDJPY,20051124,163000,82.65,82.66,82.65,82.66
NZDJPY,20051124,163100,82.65,82.65,82.64,82.64
NZDJPY,20051124,163200,82.64,82.64,82.63,82.64
NZDJPY,20051124,163300,82.64,82.64,82.63,82.63
NZDJPY,20051124,163400,82.62,82.62,82.62,82.62
NZDJPY,20051124,163500,82.62,82.64,82.62,82.64
NZDJPY,20051124,163600,82.64,82.66,82.64,82.66
NZDJPY,20051124,163700,82.65,82.65,82.64,82.65
NZDJPY,20051124,163800,82.64,82.66,82.64,82.66
NZDJPY,20051124,163900,82.67,82.67,82.67,82.67
NZDJPY,20051124,164000,82.67,82.68,82.67,82.68
NZDJPY,20051124,164100,82.67,82.67,82.65,82.66
NZDJPY,20051124,164200,82.67,82.67,82.66,82.66
NZDJPY,20051124,164300,82.66,82.66,82.66,82.66
NZDJPY,20051124,164400,82.65,82.65,82.64,82.64
NZDJPY,20051124,164500,82.63,82.63,82.61,82.62
NZDJPY,20051124,164600,82.61,82.62,82.61,82.61
NZDJPY,20051124,164700,82.62,82.62,82.62,82.62
NZDJPY,20051124,164800,82.62,82.62,82.61,82.61
NZDJPY,20051124,164900,82.62,82.62,82.61,82.61
NZDJPY,20051124,165000,82.62,82.62,82.62,82.62
NZDJPY,20051124,165100,82.63,82.63,82.62,82.62
NZDJPY,20051124,165200,82.62,82.62,82.62,82.62
NZDJPY,20051124,165300,82.62,82.62,82.61,82.62
NZDJPY,20051124,165400,82.63,82.63,82.63,82.63
NZDJPY,20051124,165500,82.62,82.63,82.61,82.61
NZDJPY,20051124,165600,82.62,82.62,82.62,82.62
NZDJPY,20051124,165700,82.62,82.64,82.62,82.64
NZDJPY,20051124,165800,82.63,82.65,82.62,82.65
NZDJPY,20051124,165900,82.64,82.64,82.62,82.64
NZDJPY,20051124,170000,82.64,82.64,82.64,82.64
NZDJPY,20051124,170100,82.63,82.63,82.60,82.63
NZDJPY,20051124,170200,82.64,82.66,82.64,82.66
NZDJPY,20051124,170300,82.64,82.64,82.64,82.64
NZDJPY,20051124,170400,82.63,82.64,82.63,82.64
NZDJPY,20051124,170500,82.65,82.67,82.65,82.67
NZDJPY,20051124,170600,82.67,82.67,82.64,82.64
NZDJPY,20051124,170700,82.63,82.64,82.63,82.64
NZDJPY,20051124,170800,82.63,82.64,82.63,82.64
NZDJPY,20051124,170900,82.63,82.65,82.63,82.64
NZDJPY,20051124,171000,82.64,82.64,82.64,82.64
NZDJPY,20051124,171100,82.63,82.63,82.62,82.63
NZDJPY,20051124,171200,82.64,82.64,82.64,82.64
NZDJPY,20051124,171300,82.64,82.64,82.63,82.63
NZDJPY,20051124,171400,82.62,82.62,82.62,82.62
NZDJPY,20051124,171500,82.62,82.62,82.62,82.62
NZDJPY,20051124,171600,82.62,82.64,82.62,82.64
NZDJPY,20051124,171700,82.66,82.66,82.64,82.64
NZDJPY,20051124,171800,82.64,82.64,82.64,82.64
NZDJPY,20051124,171900,82.63,82.64,82.61,82.61
NZDJPY,20051124,172000,82.60,82.60,82.59,82.60
NZDJPY,20051124,172100,82.61,82.61,82.60,82.60
NZDJPY,20051124,172200,82.61,82.65,82.61,82.65
NZDJPY,20051124,172300,82.66,82.66,82.66,82.66
NZDJPY,20051124,172400,82.67,82.68,82.67,82.67
NZDJPY,20051124,172500,82.66,82.66,82.65,82.65
NZDJPY,20051124,172600,82.64,82.64,82.63,82.63
NZDJPY,20051124,172700,82.62,82.62,82.62,82.62
NZDJPY,20051124,172800,82.62,82.64,82.62,82.64
NZDJPY,20051124,172900,82.65,82.66,82.65,82.66
NZDJPY,20051124,173000,82.65,82.65,82.63,82.63
NZDJPY,20051124,173100,82.64,82.64,82.61,82.61
NZDJPY,20051124,173200,82.62,82.64,82.62,82.64
NZDJPY,20051124,173300,82.64,82.64,82.64,82.64
NZDJPY,20051124,173400,82.64,82.64,82.64,82.64
NZDJPY,20051124,173500,82.65,82.66,82.65,82.66
NZDJPY,20051124,173600,82.66,82.67,82.66,82.67
NZDJPY,20051124,173700,82.66,82.66,82.64,82.64
NZDJPY,20051124,173800,82.65,82.65,82.64,82.65
NZDJPY,20051124,173900,82.66,82.66,82.64,82.64
NZDJPY,20051124,174000,82.65,82.65,82.65,82.65
NZDJPY,20051124,174100,82.64,82.64,82.64,82.64
NZDJPY,20051124,174200,82.63,82.63,82.63,82.63
NZDJPY,20051124,174300,82.62,82.63,82.61,82.62
NZDJPY,20051124,174400,82.63,82.63,82.62,82.62
NZDJPY,20051124,174500,82.61,82.61,82.60,82.60
NZDJPY,20051124,174600,82.61,82.61,82.61,82.61
NZDJPY,20051124,174700,82.61,82.61,82.61,82.61
NZDJPY,20051124,174800,82.61,82.61,82.61,82.61
NZDJPY,20051124,174900,82.62,82.62,82.62,82.62
NZDJPY,20051124,175000,82.61,82.61,82.58,82.58
NZDJPY,20051124,175100,82.57,82.58,82.57,82.58
NZDJPY,20051124,175200,82.57,82.57,82.57,82.57
NZDJPY,20051124,175300,82.58,82.58,82.56,82.56
NZDJPY,20051124,175400,82.57,82.57,82.57,82.57
NZDJPY,20051124,175500,82.58,82.59,82.58,82.58
NZDJPY,20051124,175600,82.57,82.58,82.57,82.58
NZDJPY,20051124,175700,82.59,82.59,82.59,82.59
NZDJPY,20051124,175800,82.59,82.61,82.59,82.61
NZDJPY,20051124,175900,82.62,82.64,82.62,82.64
NZDJPY,20051124,180000,82.63,82.63,82.63,82.63
NZDJPY,20051124,180100,82.62,82.66,82.62,82.66
NZDJPY,20051124,180200,82.67,82.67,82.67,82.67
NZDJPY,20051124,180300,82.66,82.66,82.65,82.66
NZDJPY,20051124,180400,82.65,82.65,82.64,82.64
NZDJPY,20051124,180500,82.65,82.65,82.64,82.64
NZDJPY,20051124,180600,82.63,82.63,82.61,82.61
NZDJPY,20051124,180700,82.62,82.62,82.62,82.62
NZDJPY,20051124,180800,82.63,82.64,82.63,82.64
NZDJPY,20051124,180900,82.62,82.62,82.61,82.61
NZDJPY,20051124,181000,82.62,82.62,82.61,82.61
NZDJPY,20051124,181100,82.60,82.61,82.59,82.61
NZDJPY,20051124,181200,82.62,82.64,82.61,82.61
NZDJPY,20051124,181300,82.60,82.60,82.58,82.59
NZDJPY,20051124,181400,82.60,82.61,82.60,82.61
NZDJPY,20051124,181500,82.62,82.63,82.62,82.63
NZDJPY,20051124,181600,82.64,82.64,82.64,82.64
NZDJPY,20051124,181700,82.64,82.65,82.64,82.65
NZDJPY,20051124,181800,82.64,82.64,82.64,82.64
NZDJPY,20051124,181900,82.64,82.64,82.64,82.64
NZDJPY,20051124,182000,82.64,82.65,82.64,82.65
NZDJPY,20051124,182100,82.66,82.68,82.66,82.68
NZDJPY,20051124,182200,82.69,82.69,82.68,82.68
NZDJPY,20051124,182300,82.69,82.69,82.68,82.69
NZDJPY,20051124,182400,82.68,82.68,82.67,82.67
NZDJPY,20051124,182500,82.66,82.67,82.66,82.67
NZDJPY,20051124,182600,82.66,82.66,82.66,82.66
NZDJPY,20051124,182700,82.67,82.67,82.67,82.67
NZDJPY,20051124,182800,82.67,82.67,82.64,82.65
NZDJPY,20051124,182900,82.67,82.67,82.67,82.67
NZDJPY,20051124,183000,82.67,82.67,82.65,82.66
NZDJPY,20051124,183100,82.66,82.66,82.64,82.64
NZDJPY,20051124,183200,82.65,82.66,82.65,82.65
NZDJPY,20051124,183300,82.64,82.65,82.64,82.64
NZDJPY,20051124,183400,82.63,82.65,82.63,82.65
NZDJPY,20051124,183500,82.66,82.66,82.66,82.66
NZDJPY,20051124,183600,82.66,82.67,82.66,82.67
NZDJPY,20051124,183700,82.68,82.70,82.68,82.70
NZDJPY,20051124,183800,82.69,82.69,82.69,82.69
NZDJPY,20051124,183900,82.70,82.70,82.70,82.70
NZDJPY,20051124,184000,82.69,82.70,82.69,82.69
NZDJPY,20051124,184100,82.69,82.69,82.69,82.69
NZDJPY,20051124,184200,82.69,82.70,82.69,82.70
NZDJPY,20051124,184300,82.69,82.69,82.69,82.69
NZDJPY,20051124,184400,82.69,82.70,82.69,82.70
NZDJPY,20051124,184500,82.69,82.70,82.69,82.69
NZDJPY,20051124,184600,82.68,82.68,82.67,82.67
NZDJPY,20051124,184700,82.66,82.66,82.66,82.66
NZDJPY,20051124,184800,82.66,82.66,82.65,82.66
NZDJPY,20051124,184900,82.66,82.66,82.66,82.66
NZDJPY,20051124,185000,82.65,82.66,82.65,82.66
NZDJPY,20051124,185100,82.65,82.65,82.64,82.64
NZDJPY,20051124,185200,82.66,82.66,82.65,82.65
NZDJPY,20051124,185300,82.66,82.66,82.66,82.66
NZDJPY,20051124,185400,82.66,82.66,82.65,82.65
NZDJPY,20051124,185500,82.66,82.66,82.66,82.66
NZDJPY,20051124,185600,82.66,82.66,82.66,82.66
NZDJPY,20051124,185700,82.65,82.65,82.65,82.65
NZDJPY,20051124,185800,82.65,82.65,82.63,82.63
NZDJPY,20051124,185900,82.64,82.64,82.64,82.64
NZDJPY,20051124,190000,82.63,82.64,82.63,82.64
NZDJPY,20051124,190100,82.64,82.64,82.64,82.64
NZDJPY,20051124,190200,82.64,82.64,82.64,82.64
NZDJPY,20051124,190300,82.64,82.64,82.64,82.64
NZDJPY,20051124,190400,82.64,82.64,82.64,82.64
NZDJPY,20051124,190500,82.64,82.65,82.64,82.65
NZDJPY,20051124,190600,82.66,82.66,82.65,82.65
NZDJPY,20051124,190700,82.66,82.66,82.66,82.66
NZDJPY,20051124,190800,82.65,82.65,82.65,82.65
NZDJPY,20051124,190900,82.65,82.66,82.65,82.65
NZDJPY,20051124,191000,82.65,82.65,82.65,82.65
NZDJPY,20051124,191100,82.65,82.66,82.65,82.66
NZDJPY,20051124,191200,82.65,82.66,82.65,82.66
NZDJPY,20051124,191300,82.67,82.67,82.66,82.66
NZDJPY,20051124,191500,82.66,82.66,82.66,82.66
NZDJPY,20051124,191600,82.66,82.67,82.66,82.67
NZDJPY,20051124,191800,82.67,82.67,82.67,82.67
NZDJPY,20051124,191900,82.67,82.69,82.67,82.69
NZDJPY,20051124,192000,82.69,82.69,82.69,82.69
NZDJPY,20051124,192100,82.68,82.69,82.68,82.69
NZDJPY,20051124,192200,82.69,82.69,82.69,82.69
NZDJPY,20051124,192300,82.69,82.69,82.69,82.69
NZDJPY,20051124,192400,82.70,82.70,82.69,82.69
NZDJPY,20051124,192500,82.69,82.69,82.69,82.69
NZDJPY,20051124,192600,82.70,82.70,82.69,82.69
NZDJPY,20051124,192700,82.70,82.70,82.70,82.70
NZDJPY,20051124,192800,82.70,82.70,82.69,82.69
NZDJPY,20051124,192900,82.69,82.69,82.69,82.69
NZDJPY,20051124,193000,82.69,82.69,82.68,82.68
NZDJPY,20051124,193100,82.67,82.68,82.67,82.68
NZDJPY,20051124,193200,82.68,82.68,82.67,82.67
NZDJPY,20051124,193300,82.68,82.68,82.67,82.67
NZDJPY,20051124,193400,82.68,82.68,82.68,82.68
NZDJPY,20051124,193500,82.67,82.67,82.67,82.67
NZDJPY,20051124,193600,82.67,82.67,82.67,82.67
NZDJPY,20051124,193700,82.67,82.69,82.67,82.69
NZDJPY,20051124,193800,82.69,82.69,82.68,82.68
NZDJPY,20051124,193900,82.68,82.69,82.68,82.69
NZDJPY,20051124,194000,82.68,82.68,82.67,82.67
NZDJPY,20051124,194100,82.68,82.69,82.68,82.69
NZDJPY,20051124,194200,82.69,82.69,82.68,82.68
NZDJPY,20051124,194300,82.67,82.67,82.67,82.67
NZDJPY,20051124,194400,82.67,82.69,82.67,82.69
NZDJPY,20051124,194500,82.68,82.68,82.67,82.67
NZDJPY,20051124,194600,82.67,82.67,82.67,82.67
NZDJPY,20051124,194700,82.68,82.68,82.68,82.68
NZDJPY,20051124,194800,82.68,82.69,82.68,82.69
NZDJPY,20051124,194900,82.68,82.68,82.67,82.67
NZDJPY,20051124,195000,82.67,82.67,82.67,82.67
NZDJPY,20051124,195100,82.67,82.67,82.67,82.67
NZDJPY,20051124,195200,82.67,82.67,82.67,82.67
NZDJPY,20051124,195300,82.67,82.67,82.67,82.67
NZDJPY,20051124,195400,82.67,82.67,82.67,82.67
NZDJPY,20051124,195500,82.66,82.67,82.66,82.67
NZDJPY,20051124,195600,82.67,82.67,82.67,82.67
NZDJPY,20051124,195700,82.67,82.67,82.67,82.67
NZDJPY,20051124,195800,82.67,82.67,82.67,82.67
NZDJPY,20051124,195900,82.67,82.67,82.67,82.67
NZDJPY,20051124,200000,82.67,82.67,82.67,82.67
NZDJPY,20051124,200100,82.67,82.67,82.67,82.67
NZDJPY,20051124,200200,82.67,82.67,82.66,82.66
NZDJPY,20051124,200300,82.67,82.68,82.67,82.68
NZDJPY,20051124,200400,82.68,82.68,82.68,82.68
NZDJPY,20051124,200500,82.68,82.68,82.68,82.68
NZDJPY,20051124,200600,82.68,82.68,82.68,82.68
NZDJPY,20051124,200700,82.67,82.67,82.67,82.67
NZDJPY,20051124,200800,82.67,82.67,82.67,82.67
NZDJPY,20051124,200900,82.67,82.67,82.66,82.66
NZDJPY,20051124,201000,82.66,82.66,82.66,82.66
NZDJPY,20051124,201100,82.65,82.65,82.64,82.64
NZDJPY,20051124,201200,82.64,82.64,82.64,82.64
NZDJPY,20051124,201300,82.64,82.64,82.64,82.64
NZDJPY,20051124,201400,82.65,82.65,82.65,82.65
NZDJPY,20051124,201500,82.65,82.66,82.65,82.66
NZDJPY,20051124,201600,82.66,82.66,82.66,82.66
NZDJPY,20051124,201700,82.66,82.66,82.66,82.66
NZDJPY,20051124,201800,82.65,82.65,82.65,82.65
NZDJPY,20051124,201900,82.65,82.65,82.65,82.65
NZDJPY,20051124,202000,82.65,82.65,82.64,82.64
NZDJPY,20051124,202100,82.65,82.65,82.65,82.65
NZDJPY,20051124,202200,82.65,82.65,82.64,82.64
NZDJPY,20051124,202300,82.64,82.64,82.63,82.63
NZDJPY,20051124,202400,82.63,82.63,82.62,82.62
NZDJPY,20051124,202500,82.63,82.64,82.63,82.64
NZDJPY,20051124,202600,82.64,82.64,82.64,82.64
NZDJPY,20051124,202700,82.63,82.63,82.63,82.63
NZDJPY,20051124,202800,82.63,82.64,82.63,82.64
NZDJPY,20051124,202900,82.65,82.66,82.64,82.64
NZDJPY,20051124,203000,82.65,82.65,82.64,82.64
NZDJPY,20051124,203100,82.64,82.65,82.64,82.65
NZDJPY,20051124,203200,82.64,82.64,82.64,82.64
NZDJPY,20051124,203300,82.64,82.64,82.64,82.64
NZDJPY,20051124,203400,82.63,82.64,82.63,82.64
NZDJPY,20051124,203500,82.64,82.64,82.64,82.64
NZDJPY,20051124,203600,82.65,82.65,82.65,82.65
NZDJPY,20051124,203700,82.65,82.65,82.65,82.65
NZDJPY,20051124,203800,82.66,82.68,82.66,82.68
NZDJPY,20051124,203900,82.67,82.68,82.67,82.68
NZDJPY,20051124,204000,82.68,82.68,82.67,82.67
NZDJPY,20051124,204100,82.68,82.68,82.68,82.68
NZDJPY,20051124,204200,82.68,82.68,82.68,82.68
NZDJPY,20051124,204300,82.68,82.70,82.67,82.69
NZDJPY,20051124,204400,82.70,82.71,82.70,82.71
NZDJPY,20051124,204500,82.71,82.72,82.70,82.70
NZDJPY,20051124,204600,82.71,82.71,82.70,82.70
NZDJPY,20051124,204700,82.70,82.70,82.70,82.70
NZDJPY,20051124,204800,82.69,82.69,82.69,82.69
NZDJPY,20051124,204900,82.69,82.69,82.69,82.69
NZDJPY,20051124,205000,82.69,82.69,82.69,82.69
NZDJPY,20051124,205100,82.69,82.69,82.69,82.69
NZDJPY,20051124,205200,82.69,82.69,82.69,82.69
NZDJPY,20051124,205300,82.69,82.69,82.69,82.69
NZDJPY,20051124,205400,82.69,82.69,82.69,82.69
NZDJPY,20051124,205500,82.69,82.69,82.69,82.69
NZDJPY,20051124,205600,82.68,82.69,82.68,82.69
NZDJPY,20051124,205700,82.69,82.69,82.69,82.69
NZDJPY,20051124,205800,82.69,82.69,82.69,82.69
NZDJPY,20051124,205900,82.70,82.70,82.69,82.70
NZDJPY,20051124,210000,82.70,82.70,82.70,82.70
NZDJPY,20051124,210100,82.70,82.70,82.70,82.70
NZDJPY,20051124,210200,82.71,82.71,82.70,82.70
NZDJPY,20051124,210300,82.69,82.69,82.68,82.68
NZDJPY,20051124,210400,82.69,82.69,82.69,82.69
NZDJPY,20051124,210500,82.69,82.69,82.69,82.69
NZDJPY,20051124,210600,82.69,82.69,82.69,82.69
NZDJPY,20051124,210700,82.69,82.69,82.69,82.69
NZDJPY,20051124,210800,82.69,82.69,82.69,82.69
NZDJPY,20051124,210900,82.69,82.69,82.69,82.69
NZDJPY,20051124,211000,82.69,82.69,82.69,82.69
NZDJPY,20051124,211100,82.69,82.70,82.69,82.70
NZDJPY,20051124,211200,82.71,82.71,82.71,82.71
NZDJPY,20051124,211300,82.70,82.70,82.70,82.70
NZDJPY,20051124,211400,82.71,82.71,82.67,82.67
NZDJPY,20051124,211500,82.66,82.66,82.66,82.66
NZDJPY,20051124,211600,82.66,82.66,82.66,82.66
NZDJPY,20051124,211700,82.66,82.66,82.66,82.66
NZDJPY,20051124,211800,82.66,82.66,82.65,82.66
NZDJPY,20051124,211900,82.66,82.66,82.66,82.66
NZDJPY,20051124,212000,82.66,82.67,82.66,82.67
NZDJPY,20051124,212100,82.66,82.66,82.65,82.66
NZDJPY,20051124,212200,82.67,82.67,82.67,82.67
NZDJPY,20051124,212300,82.66,82.66,82.65,82.65
NZDJPY,20051124,212400,82.64,82.64,82.64,82.64
NZDJPY,20051124,212500,82.64,82.64,82.64,82.64
NZDJPY,20051124,212600,82.64,82.64,82.64,82.64
NZDJPY,20051124,212700,82.64,82.64,82.64,82.64
NZDJPY,20051124,212800,82.64,82.66,82.64,82.66
NZDJPY,20051124,212900,82.66,82.67,82.66,82.67
NZDJPY,20051124,213100,82.67,82.68,82.67,82.68
NZDJPY,20051124,213200,82.68,82.68,82.68,82.68
NZDJPY,20051124,213300,82.68,82.68,82.67,82.67
NZDJPY,20051124,213400,82.67,82.67,82.67,82.67
NZDJPY,20051124,213500,82.67,82.67,82.67,82.67
NZDJPY,20051124,213600,82.67,82.67,82.67,82.67
NZDJPY,20051124,213700,82.67,82.67,82.67,82.67
NZDJPY,20051124,213800,82.67,82.67,82.67,82.67
NZDJPY,20051124,213900,82.67,82.67,82.67,82.67
NZDJPY,20051124,214000,82.67,82.67,82.67,82.67
NZDJPY,20051124,214100,82.67,82.67,82.67,82.67
NZDJPY,20051124,214200,82.68,82.68,82.68,82.68
NZDJPY,20051124,214300,82.68,82.69,82.68,82.68
NZDJPY,20051124,214400,82.68,82.68,82.68,82.68
NZDJPY,20051124,214500,82.67,82.67,82.67,82.67
NZDJPY,20051124,214600,82.67,82.67,82.66,82.67
NZDJPY,20051124,214700,82.67,82.67,82.67,82.67
NZDJPY,20051124,214800,82.67,82.67,82.66,82.67
NZDJPY,20051124,214900,82.67,82.67,82.67,82.67
NZDJPY,20051124,215000,82.67,82.67,82.67,82.67
NZDJPY,20051124,215100,82.67,82.67,82.67,82.67
NZDJPY,20051124,215200,82.66,82.67,82.66,82.67
NZDJPY,20051124,215300,82.67,82.67,82.67,82.67
NZDJPY,20051124,215400,82.67,82.67,82.67,82.67
NZDJPY,20051124,215500,82.67,82.67,82.67,82.67
NZDJPY,20051124,215600,82.66,82.66,82.66,82.66
NZDJPY,20051124,215700,82.66,82.66,82.66,82.66
NZDJPY,20051124,215800,82.66,82.66,82.66,82.66
NZDJPY,20051124,215900,82.66,82.67,82.66,82.67
NZDJPY,20051124,220000,82.67,82.67,82.67,82.67
NZDJPY,20051124,220100,82.67,82.67,82.67,82.67
NZDJPY,20051124,220200,82.67,82.67,82.67,82.67
NZDJPY,20051124,220300,82.68,82.68,82.67,82.67
NZDJPY,20051124,220400,82.68,82.68,82.66,82.66
NZDJPY,20051124,220500,82.65,82.66,82.65,82.66
NZDJPY,20051124,220600,82.66,82.66,82.66,82.66
NZDJPY,20051124,220700,82.66,82.66,82.66,82.66
NZDJPY,20051124,220800,82.66,82.66,82.66,82.66
NZDJPY,20051124,220900,82.67,82.67,82.67,82.67
NZDJPY,20051124,221000,82.67,82.67,82.67,82.67
NZDJPY,20051124,221100,82.67,82.67,82.67,82.67
NZDJPY,20051124,221200,82.67,82.67,82.67,82.67
NZDJPY,20051124,221300,82.67,82.67,82.67,82.67
NZDJPY,20051124,221400,82.67,82.67,82.66,82.66
NZDJPY,20051124,221500,82.66,82.66,82.66,82.66
NZDJPY,20051124,221600,82.66,82.66,82.66,82.66
NZDJPY,20051124,221700,82.66,82.66,82.66,82.66
NZDJPY,20051124,221800,82.66,82.67,82.66,82.67
NZDJPY,20051124,221900,82.66,82.66,82.66,82.66
NZDJPY,20051124,222000,82.66,82.67,82.66,82.67
NZDJPY,20051124,222100,82.67,82.67,82.67,82.67
NZDJPY,20051124,222200,82.67,82.67,82.67,82.67
NZDJPY,20051124,222300,82.67,82.67,82.67,82.67
NZDJPY,20051124,222400,82.67,82.67,82.67,82.67
NZDJPY,20051124,222500,82.66,82.66,82.65,82.65
NZDJPY,20051124,222600,82.66,82.66,82.65,82.66
NZDJPY,20051124,222700,82.65,82.65,82.65,82.65
NZDJPY,20051124,222800,82.65,82.66,82.65,82.66
NZDJPY,20051124,222900,82.65,82.65,82.64,82.65
NZDJPY,20051124,223000,82.65,82.65,82.65,82.65
NZDJPY,20051124,223100,82.65,82.65,82.65,82.65
NZDJPY,20051124,223200,82.64,82.64,82.64,82.64
NZDJPY,20051124,223300,82.64,82.64,82.64,82.64
NZDJPY,20051124,223400,82.63,82.63,82.63,82.63
NZDJPY,20051124,223500,82.63,82.63,82.61,82.61
NZDJPY,20051124,223600,82.62,82.62,82.61,82.61
NZDJPY,20051124,223700,82.62,82.62,82.62,82.62
NZDJPY,20051124,223800,82.63,82.63,82.63,82.63
NZDJPY,20051124,223900,82.63,82.64,82.63,82.64
NZDJPY,20051124,224000,82.63,82.63,82.62,82.62
NZDJPY,20051124,224100,82.61,82.61,82.61,82.61
NZDJPY,20051124,224200,82.60,82.60,82.59,82.60
NZDJPY,20051124,224300,82.60,82.60,82.60,82.60
NZDJPY,20051124,224400,82.61,82.61,82.61,82.61
NZDJPY,20051124,224500,82.60,82.60,82.60,82.60
NZDJPY,20051124,224600,82.59,82.59,82.56,82.56
NZDJPY,20051124,224700,82.57,82.59,82.57,82.59
NZDJPY,20051124,224800,82.59,82.59,82.59,82.59
NZDJPY,20051124,224900,82.58,82.59,82.58,82.59
NZDJPY,20051124,225000,82.60,82.62,82.60,82.62
NZDJPY,20051124,225100,82.63,82.70,82.63,82.70
NZDJPY,20051124,225200,82.69,82.69,82.67,82.69
NZDJPY,20051124,225300,82.69,82.69,82.69,82.69
NZDJPY,20051124,225400,82.69,82.69,82.69,82.69
NZDJPY,20051124,225500,82.68,82.68,82.66,82.67
NZDJPY,20051124,225600,82.68,82.68,82.68,82.68
NZDJPY,20051124,225700,82.69,82.69,82.67,82.67
NZDJPY,20051124,225800,82.66,82.66,82.64,82.64
NZDJPY,20051124,225900,82.64,82.64,82.64,82.64
NZDJPY,20051124,230000,82.64,82.64,82.64,82.64
NZDJPY,20051124,230100,82.65,82.66,82.65,82.66
NZDJPY,20051124,230200,82.66,82.67,82.66,82.67
NZDJPY,20051124,230300,82.69,82.71,82.69,82.71
NZDJPY,20051124,230400,82.70,82.71,82.70,82.71
NZDJPY,20051124,230500,82.71,82.71,82.71,82.71
NZDJPY,20051124,230600,82.72,82.72,82.72,82.72
NZDJPY,20051124,230700,82.72,82.72,82.71,82.71
NZDJPY,20051124,230800,82.70,82.70,82.70,82.70
NZDJPY,20051124,230900,82.70,82.70,82.70,82.70
NZDJPY,20051124,231000,82.70,82.70,82.70,82.70
NZDJPY,20051124,231100,82.70,82.71,82.70,82.70
NZDJPY,20051124,231200,82.70,82.70,82.69,82.69
NZDJPY,20051124,231300,82.70,82.70,82.70,82.70
NZDJPY,20051124,231400,82.70,82.70,82.70,82.70
NZDJPY,20051124,231500,82.69,82.69,82.69,82.69
NZDJPY,20051124,231600,82.69,82.69,82.69,82.69
NZDJPY,20051124,231700,82.69,82.69,82.69,82.69
NZDJPY,20051124,231800,82.69,82.69,82.68,82.69
NZDJPY,20051124,231900,82.69,82.69,82.69,82.69
NZDJPY,20051124,232000,82.69,82.69,82.69,82.69
NZDJPY,20051124,232100,82.68,82.69,82.68,82.69
NZDJPY,20051124,232200,82.69,82.69,82.69,82.69
NZDJPY,20051124,232300,82.69,82.69,82.69,82.69
NZDJPY,20051124,232400,82.69,82.69,82.69,82.69
NZDJPY,20051124,232500,82.69,82.69,82.69,82.69
NZDJPY,20051124,232600,82.69,82.69,82.68,82.68
NZDJPY,20051124,232700,82.68,82.68,82.68,82.68
NZDJPY,20051124,232800,82.69,82.69,82.68,82.68
NZDJPY,20051124,232900,82.68,82.68,82.68,82.68
NZDJPY,20051124,233000,82.68,82.68,82.68,82.68
NZDJPY,20051124,233100,82.68,82.68,82.68,82.68
NZDJPY,20051124,233200,82.67,82.67,82.67,82.67
NZDJPY,20051124,233300,82.67,82.67,82.67,82.67
NZDJPY,20051124,233400,82.67,82.67,82.67,82.67
NZDJPY,20051124,233500,82.67,82.67,82.67,82.67
NZDJPY,20051124,233600,82.68,82.68,82.67,82.67
NZDJPY,20051124,233700,82.67,82.67,82.67,82.67
NZDJPY,20051124,233800,82.67,82.68,82.67,82.68
NZDJPY,20051124,233900,82.68,82.68,82.68,82.68
NZDJPY,20051124,234000,82.69,82.69,82.69,82.69
NZDJPY,20051124,234100,82.69,82.69,82.69,82.69
NZDJPY,20051124,234200,82.69,82.69,82.68,82.68
NZDJPY,20051124,234300,82.68,82.68,82.68,82.68
NZDJPY,20051124,234400,82.67,82.67,82.65,82.65
NZDJPY,20051124,234500,82.66,82.67,82.66,82.67
NZDJPY,20051124,234600,82.67,82.67,82.67,82.67
NZDJPY,20051124,234700,82.67,82.67,82.67,82.67
NZDJPY,20051124,234800,82.67,82.67,82.67,82.67
NZDJPY,20051124,234900,82.67,82.67,82.67,82.67
NZDJPY,20051124,235000,82.67,82.67,82.67,82.67
NZDJPY,20051124,235100,82.66,82.66,82.66,82.66
NZDJPY,20051124,235200,82.66,82.67,82.66,82.67
NZDJPY,20051124,235300,82.67,82.67,82.67,82.67
NZDJPY,20051124,235400,82.66,82.66,82.66,82.66
NZDJPY,20051124,235500,82.66,82.66,82.66,82.66
NZDJPY,20051124,235600,82.66,82.67,82.66,82.67
NZDJPY,20051124,235700,82.67,82.67,82.67,82.67
NZDJPY,20051124,235800,82.67,82.67,82.66,82.66
NZDJPY,20051124,235900,82.67,82.67,82.67,82.67
NZDJPY,20051125,000000,82.67,82.68,82.67,82.67
XAUUSD,20051124,000400,491.9,491.9,491.9,491.9
XAUUSD,20051124,001400,491.9,491.9,491.9,491.9
XAUUSD,20051124,002400,491.9,491.9,491.9,491.9
XAUUSD,20051124,003400,491.9,491.9,491.9,491.9
XAUUSD,20051124,004400,491.9,491.9,491.9,491.9
XAUUSD,20051124,005400,491.9,491.9,491.9,491.9
XAUUSD,20051124,010200,492.1,492.1,492.1,492.1
XAUUSD,20051124,010600,492.3,492.3,492.3,492.3
XAUUSD,20051124,010700,492.6,492.9,492.6,492.9
XAUUSD,20051124,010900,493.0,493.0,493.0,493.0
XAUUSD,20051124,011000,493.1,493.1,493.1,493.1
XAUUSD,20051124,011300,493.2,493.2,493.2,493.2
XAUUSD,20051124,012300,493.2,493.2,493.2,493.2
XAUUSD,20051124,012700,493.0,493.0,493.0,493.0
XAUUSD,20051124,012800,492.8,492.8,492.0,492.0
XAUUSD,20051124,013400,492.1,492.1,492.1,492.1
XAUUSD,20051124,014200,492.2,492.2,492.2,492.2
XAUUSD,20051124,014900,492.3,492.3,492.3,492.3
XAUUSD,20051124,015500,492.4,492.4,492.4,492.4
XAUUSD,20051124,015600,492.5,492.5,492.5,492.5
XAUUSD,20051124,015800,492.6,492.7,492.6,492.7
XAUUSD,20051124,015900,492.8,492.8,492.8,492.8
XAUUSD,20051124,020900,492.8,492.8,492.8,492.8
XAUUSD,20051124,021400,492.4,492.4,492.4,492.4
XAUUSD,20051124,021800,492.6,492.6,492.6,492.6
XAUUSD,20051124,022300,492.4,492.4,492.4,492.4
XAUUSD,20051124,022400,492.6,492.6,492.6,492.6
XAUUSD,20051124,022700,492.7,492.7,492.7,492.7
XAUUSD,20051124,022800,492.8,492.8,492.8,492.8
XAUUSD,20051124,022900,492.9,492.9,492.9,492.9
XAUUSD,20051124,023200,493.0,493.0,493.0,493.0
XAUUSD,20051124,023700,493.1,493.1,493.1,493.1
XAUUSD,20051124,024700,493.1,493.1,493.1,493.1
XAUUSD,20051124,025700,493.1,493.1,493.1,493.1
XAUUSD,20051124,025900,493.2,493.2,493.2,493.2
XAUUSD,20051124,030900,493.2,493.2,493.2,493.2
XAUUSD,20051124,031300,493.1,493.1,493.1,493.1
XAUUSD,20051124,031400,493.0,493.0,493.0,493.0
XAUUSD,20051124,032400,493.0,493.0,493.0,493.0
XAUUSD,20051124,033200,493.1,493.1,493.1,493.1
XAUUSD,20051124,033400,493.0,493.0,493.0,493.0
XAUUSD,20051124,034200,492.9,492.9,492.9,492.9
XAUUSD,20051124,035200,492.9,492.9,492.9,492.9
XAUUSD,20051124,040200,492.9,492.9,492.9,492.9
XAUUSD,20051124,041200,492.9,492.9,492.9,492.9
XAUUSD,20051124,042100,493.1,493.1,493.1,493.1
XAUUSD,20051124,043100,493.1,493.1,493.1,493.1
XAUUSD,20051124,044100,493.1,493.1,493.1,493.1
XAUUSD,20051124,045100,493.1,493.1,493.1,493.1
XAUUSD,20051124,045500,493.2,493.2,493.2,493.2
XAUUSD,20051124,045600,493.0,493.0,493.0,493.0
XAUUSD,20051124,050000,493.1,493.1,493.1,493.1
XAUUSD,20051124,050100,493.4,493.4,493.4,493.4
XAUUSD,20051124,050300,493.5,493.5,493.5,493.5
XAUUSD,20051124,050400,493.6,493.6,493.6,493.6
XAUUSD,20051124,050700,493.5,493.5,493.5,493.5
XAUUSD,20051124,051200,493.6,493.6,493.6,493.6
XAUUSD,20051124,051600,493.5,493.5,493.5,493.5
XAUUSD,20051124,052100,493.4,493.4,493.4,493.4
XAUUSD,20051124,052300,493.3,493.3,493.3,493.3
XAUUSD,20051124,053100,493.2,493.2,493.2,493.2
XAUUSD,20051124,053800,493.1,493.1,493.1,493.1
XAUUSD,20051124,054000,493.2,493.2,493.2,493.2
XAUUSD,20051124,054300,493.4,493.5,493.4,493.5
XAUUSD,20051124,055300,493.5,493.5,493.5,493.5
XAUUSD,20051124,055700,493.6,493.6,493.6,493.6
XAUUSD,20051124,060700,493.6,493.6,493.6,493.6
XAUUSD,20051124,061500,493.5,493.5,493.4,493.4
XAUUSD,20051124,062500,493.4,493.4,493.4,493.4
XAUUSD,20051124,063500,493.4,493.4,493.4,493.4
XAUUSD,20051124,064500,493.4,493.4,493.4,493.4
XAUUSD,20051124,064600,493.5,493.6,493.5,493.6
XAUUSD,20051124,065500,493.8,493.9,493.8,493.9
XAUUSD,20051124,065700,494.0,494.0,494.0,494.0
XAUUSD,20051124,065800,494.1,494.1,494.1,494.1
XAUUSD,20051124,065900,494.0,494.0,493.9,493.9
XAUUSD,20051124,070600,493.8,493.8,493.8,493.8
XAUUSD,20051124,071000,493.6,493.7,493.6,493.7
XAUUSD,20051124,071300,493.6,493.6,493.6,493.6
XAUUSD,20051124,071900,493.7,493.7,493.7,493.7
XAUUSD,20051124,072400,493.8,493.8,493.8,493.8
XAUUSD,20051124,072800,493.9,493.9,493.9,493.9
XAUUSD,20051124,073200,494.0,494.0,494.0,494.0
XAUUSD,20051124,073600,493.9,493.9,493.9,493.9
XAUUSD,20051124,073900,493.8,493.8,493.8,493.8
XAUUSD,20051124,074000,493.9,493.9,493.9,493.9
XAUUSD,20051124,074600,493.8,493.8,493.8,493.8
XAUUSD,20051124,074900,493.7,493.7,493.6,493.6
XAUUSD,20051124,075000,493.4,493.4,493.3,493.3
XAUUSD,20051124,075400,493.7,493.7,493.7,493.7
XAUUSD,20051124,080300,493.4,493.4,493.4,493.4
XAUUSD,20051124,081300,493.4,493.4,493.4,493.4
XAUUSD,20051124,082300,493.4,493.4,493.4,493.4
XAUUSD,20051124,083300,493.2,493.2,493.1,493.1
XAUUSD,20051124,083600,493.0,493.0,492.9,492.9
XAUUSD,20051124,083700,492.8,492.8,492.8,492.8
XAUUSD,20051124,083800,492.7,492.8,492.7,492.7
XAUUSD,20051124,084600,492.6,492.6,492.6,492.6
XAUUSD,20051124,084700,492.5,492.5,492.4,492.4
XAUUSD,20051124,085000,492.3,492.3,492.3,492.3
XAUUSD,20051124,085100,492.1,492.1,492.1,492.1
XAUUSD,20051124,085200,492.0,492.0,492.0,492.0
XAUUSD,20051124,090200,492.0,492.0,492.0,492.0
XAUUSD,20051124,091100,492.4,492.4,492.4,492.4
XAUUSD,20051124,091700,492.2,492.2,492.2,492.2
XAUUSD,20051124,091800,492.6,492.6,492.6,492.6
XAUUSD,20051124,091900,492.2,492.2,492.2,492.2
XAUUSD,20051124,092900,492.2,492.2,492.0,492.0
XAUUSD,20051124,093000,492.1,492.1,492.1,492.1
XAUUSD,20051124,093600,492.2,492.3,492.2,492.3
XAUUSD,20051124,094600,492.5,492.5,492.5,492.5
XAUUSD,20051124,095500,492.0,492.0,492.0,492.0
XAUUSD,20051124,100500,492.0,492.0,492.0,492.0
XAUUSD,20051124,100900,492.2,492.2,492.2,492.2
XAUUSD,20051124,101900,492.2,492.2,492.2,492.2
XAUUSD,20051124,102100,492.0,492.0,491.9,491.9
XAUUSD,20051124,103100,491.9,491.9,491.9,491.9
XAUUSD,20051124,104100,491.9,491.9,491.9,491.9
XAUUSD,20051124,104800,492.0,492.0,492.0,492.0
XAUUSD,20051124,105800,492.0,492.0,492.0,492.0
XAUUSD,20051124,110400,492.1,492.1,492.1,492.1
XAUUSD,20051124,110800,492.2,492.2,492.2,492.2
XAUUSD,20051124,110900,492.3,492.3,492.3,492.3
XAUUSD,20051124,111000,492.4,492.4,492.4,492.4
XAUUSD,20051124,111100,492.3,492.3,492.3,492.3
XAUUSD,20051124,112100,492.3,492.3,492.3,492.3
XAUUSD,20051124,113100,492.3,492.3,492.3,492.3
XAUUSD,20051124,113400,492.4,492.4,492.4,492.4
XAUUSD,20051124,114400,492.4,492.4,492.4,492.4
XAUUSD,20051124,114600,492.2,492.2,492.2,492.2
XAUUSD,20051124,115600,492.2,492.2,492.2,492.2
XAUUSD,20051124,120600,492.2,492.2,492.2,492.2
XAUUSD,20051124,121600,492.2,492.2,492.2,492.2
XAUUSD,20051124,122600,492.2,492.2,492.2,492.2
XAUUSD,20051124,123600,492.2,492.2,492.2,492.2
XAUUSD,20051124,124600,492.2,492.2,492.2,492.2
XAUUSD,20051124,125600,492.2,492.2,492.2,492.2
XAUUSD,20051124,130600,492.2,492.2,492.2,492.2
XAUUSD,20051124,131600,492.2,492.2,492.2,492.2
XAUUSD,20051124,132600,492.2,492.2,492.2,492.2
XAUUSD,20051124,133600,492.2,492.2,492.2,492.2
XAUUSD,20051124,134600,492.2,492.2,492.2,492.2
XAUUSD,20051124,135600,492.4,492.4,492.4,492.4
XAUUSD,20051124,140600,492.4,492.4,492.4,492.4
XAUUSD,20051124,141600,492.4,492.4,492.4,492.4
XAUUSD,20051124,141900,492.5,492.6,492.5,492.6
XAUUSD,20051124,142100,492.7,492.8,492.7,492.8
XAUUSD,20051124,142800,493.0,493.0,493.0,493.0
XAUUSD,20051124,143100,493.1,493.1,493.1,493.1
XAUUSD,20051124,144100,493.1,493.1,493.1,493.1
XAUUSD,20051124,144600,492.9,492.9,492.9,492.9
XAUUSD,20051124,145600,492.9,492.9,492.9,492.9
XAUUSD,20051124,150000,493.0,493.0,493.0,493.0
XAUUSD,20051124,151000,493.0,493.0,493.0,493.0
XAUUSD,20051124,151600,492.8,492.8,492.8,492.8
XAUUSD,20051124,151800,492.9,492.9,492.9,492.9
XAUUSD,20051124,152900,492.9,492.9,492.9,492.9
XAUUSD,20051124,153600,493.1,493.1,493.1,493.1
XAUUSD,20051124,154600,493.1,493.1,493.1,493.1
XAUUSD,20051124,155600,493.1,493.1,493.0,493.0
XAUUSD,20051124,160500,492.9,492.9,492.9,492.9
XAUUSD,20051124,160700,493.0,493.0,493.0,493.0
XAUUSD,20051124,160800,493.2,493.2,493.2,493.2
XAUUSD,20051124,161800,493.2,493.2,493.2,493.2
XAUUSD,20051124,162200,493.1,493.1,493.1,493.1
XAUUSD,20051124,162400,493.2,493.2,493.2,493.2
XAUUSD,20051124,162900,493.1,493.1,493.1,493.1
XAUUSD,20051124,163100,493.0,493.0,493.0,493.0
XAUUSD,20051124,163500,493.1,493.1,493.1,493.1
XAUUSD,20051124,164200,493.2,493.2,493.2,493.2
XAUUSD,20051124,164500,492.9,492.9,492.9,492.9
XAUUSD,20051124,164600,492.6,492.6,492.6,492.6
XAUUSD,20051124,164700,492.5,492.5,492.5,492.5
XAUUSD,20051124,164800,492.3,492.4,492.1,492.1
XAUUSD,20051124,164900,492.2,492.3,492.2,492.3
XAUUSD,20051124,165000,492.4,492.6,492.4,492.6
XAUUSD,20051124,165100,492.7,492.7,492.7,492.7
XAUUSD,20051124,165200,492.8,492.8,492.8,492.8
XAUUSD,20051124,165300,493.1,493.1,493.1,493.1
XAUUSD,20051124,165400,493.2,493.2,493.2,493.2
XAUUSD,20051124,170400,493.2,493.2,493.2,493.2
XAUUSD,20051124,171400,493.2,493.2,493.2,493.2
XAUUSD,20051124,172400,493.2,493.2,493.2,493.2
XAUUSD,20051124,173400,493.2,493.2,493.2,493.2
XAUUSD,20051124,174400,493.2,493.2,493.2,493.2
XAUUSD,20051124,175400,493.2,493.2,493.2,493.2
XAUUSD,20051124,180400,493.2,493.2,493.2,493.2
XAUUSD,20051124,181400,493.2,493.2,493.2,493.2
XAUUSD,20051124,182400,493.2,493.2,493.2,493.2
XAUUSD,20051124,183400,493.2,493.2,493.2,493.2
XAUUSD,20051124,184400,493.2,493.2,493.2,493.2
XAUUSD,20051124,185400,493.2,493.2,493.2,493.2
XAUUSD,20051124,190400,493.2,493.2,493.2,493.2
XAUUSD,20051124,191400,493.2,493.2,493.2,493.2
XAUUSD,20051124,192400,493.2,493.2,493.2,493.2
XAUUSD,20051124,193400,493.2,493.2,493.2,493.2
XAUUSD,20051124,194400,493.2,493.2,493.2,493.2
XAUUSD,20051124,195400,493.2,493.2,493.2,493.2
XAUUSD,20051124,200400,493.2,493.2,493.2,493.2
XAUUSD,20051124,201400,493.2,493.2,493.2,493.2
XAUUSD,20051124,202400,493.2,493.2,493.2,493.2
XAUUSD,20051124,203400,493.2,493.2,493.2,493.2
XAUUSD,20051124,204400,493.2,493.2,493.2,493.2
XAUUSD,20051124,205400,493.2,493.2,493.2,493.2
XAUUSD,20051124,210400,493.2,493.2,493.2,493.2
XAUUSD,20051124,211400,493.2,493.2,493.2,493.2
XAUUSD,20051124,212400,493.2,493.2,493.2,493.2
XAUUSD,20051124,213400,493.2,493.2,493.2,493.2
XAUUSD,20051124,214400,493.2,493.2,493.2,493.2
XAUUSD,20051124,215400,493.2,493.2,493.2,493.2
XAUUSD,20051124,220400,493.2,493.2,493.2,493.2
XAUUSD,20051124,221400,493.2,493.2,493.2,493.2
XAUUSD,20051124,222400,493.2,493.2,493.2,493.2
XAUUSD,20051124,223400,493.2,493.2,493.2,493.2
XAUUSD,20051124,224400,493.2,493.2,493.2,493.2
XAUUSD,20051124,225400,493.2,493.2,493.2,493.2
XAUUSD,20051124,230400,493.2,493.2,493.2,493.2
XAUUSD,20051124,231400,493.2,493.2,493.2,493.2
XAUUSD,20051124,232400,493.2,493.2,493.2,493.2
XAUUSD,20051124,233400,493.2,493.2,493.2,493.2
XAUUSD,20051124,234400,493.2,493.2,493.2,493.2
XAUUSD,20051124,235400,493.2,493.2,493.2,493.2
XAGUSD,20051124,001000,8.10,8.10,8.10,8.10
XAGUSD,20051124,002000,8.10,8.10,8.10,8.10
XAGUSD,20051124,003000,8.10,8.10,8.10,8.10
XAGUSD,20051124,004000,8.10,8.10,8.10,8.10
XAGUSD,20051124,005000,8.10,8.10,8.10,8.10
XAGUSD,20051124,010000,8.10,8.10,8.10,8.10
XAGUSD,20051124,010900,8.11,8.11,8.11,8.11
XAGUSD,20051124,011900,8.11,8.11,8.11,8.11
XAGUSD,20051124,012300,8.10,8.10,8.10,8.10
XAGUSD,20051124,013300,8.10,8.10,8.10,8.10
XAGUSD,20051124,014300,8.10,8.10,8.10,8.10
XAGUSD,20051124,015300,8.10,8.10,8.10,8.10
XAGUSD,20051124,020300,8.10,8.10,8.10,8.10
XAGUSD,20051124,021300,8.10,8.10,8.10,8.10
XAGUSD,20051124,021600,8.11,8.11,8.11,8.11
XAGUSD,20051124,022600,8.11,8.11,8.11,8.11
XAGUSD,20051124,023600,8.11,8.11,8.11,8.11
XAGUSD,20051124,024600,8.11,8.11,8.11,8.11
XAGUSD,20051124,025600,8.11,8.11,8.11,8.11
XAGUSD,20051124,030600,8.11,8.11,8.11,8.11
XAGUSD,20051124,031600,8.11,8.11,8.11,8.11
XAGUSD,20051124,032600,8.11,8.11,8.11,8.11
XAGUSD,20051124,033600,8.11,8.11,8.11,8.11
XAGUSD,20051124,034600,8.11,8.11,8.11,8.11
XAGUSD,20051124,035600,8.11,8.11,8.11,8.11
XAGUSD,20051124,040600,8.11,8.11,8.11,8.11
XAGUSD,20051124,041600,8.11,8.11,8.11,8.11
XAGUSD,20051124,042600,8.11,8.11,8.11,8.11
XAGUSD,20051124,043600,8.11,8.11,8.11,8.11
XAGUSD,20051124,044600,8.11,8.11,8.11,8.11
XAGUSD,20051124,045600,8.11,8.11,8.11,8.11
XAGUSD,20051124,050000,8.12,8.12,8.12,8.12
XAGUSD,20051124,051000,8.12,8.12,8.12,8.12
XAGUSD,20051124,052000,8.12,8.12,8.12,8.12
XAGUSD,20051124,053000,8.12,8.12,8.12,8.12
XAGUSD,20051124,053300,8.11,8.11,8.11,8.11
XAGUSD,20051124,054400,8.11,8.11,8.11,8.11
XAGUSD,20051124,054800,8.12,8.12,8.12,8.12
XAGUSD,20051124,055800,8.12,8.12,8.12,8.12
XAGUSD,20051124,060800,8.12,8.12,8.12,8.12
XAGUSD,20051124,061800,8.12,8.12,8.12,8.12
XAGUSD,20051124,062800,8.13,8.13,8.13,8.13
XAGUSD,20051124,063800,8.13,8.13,8.13,8.13
XAGUSD,20051124,064800,8.13,8.13,8.13,8.13
XAGUSD,20051124,065800,8.13,8.13,8.13,8.13
XAGUSD,20051124,070700,8.14,8.14,8.14,8.14
XAGUSD,20051124,071200,8.15,8.15,8.15,8.15
XAGUSD,20051124,072200,8.15,8.15,8.15,8.15
XAGUSD,20051124,073200,8.15,8.15,8.15,8.15
XAGUSD,20051124,074200,8.15,8.15,8.15,8.15
XAGUSD,20051124,075200,8.15,8.15,8.15,8.15
XAGUSD,20051124,080200,8.15,8.15,8.15,8.15
XAGUSD,20051124,081200,8.15,8.15,8.15,8.15
XAGUSD,20051124,082200,8.15,8.15,8.15,8.15
XAGUSD,20051124,083200,8.15,8.15,8.15,8.15
XAGUSD,20051124,083600,8.13,8.13,8.13,8.13
XAGUSD,20051124,084600,8.13,8.13,8.13,8.13
XAGUSD,20051124,085100,8.12,8.12,8.12,8.12
XAGUSD,20051124,090100,8.12,8.12,8.12,8.12
XAGUSD,20051124,091100,8.12,8.12,8.12,8.12
XAGUSD,20051124,092100,8.12,8.12,8.12,8.12
XAGUSD,20051124,093100,8.12,8.12,8.12,8.12
XAGUSD,20051124,094100,8.12,8.12,8.12,8.12
XAGUSD,20051124,095100,8.12,8.12,8.12,8.12
XAGUSD,20051124,100100,8.12,8.12,8.12,8.12
XAGUSD,20051124,101100,8.12,8.12,8.12,8.12
XAGUSD,20051124,102100,8.12,8.12,8.12,8.12
XAGUSD,20051124,102600,8.11,8.11,8.11,8.11
XAGUSD,20051124,103100,8.10,8.10,8.10,8.10
XAGUSD,20051124,104100,8.10,8.10,8.10,8.10
XAGUSD,20051124,105100,8.10,8.10,8.10,8.10
XAGUSD,20051124,110100,8.10,8.10,8.10,8.10
XAGUSD,20051124,111100,8.10,8.10,8.10,8.10
XAGUSD,20051124,111800,8.11,8.11,8.11,8.11
XAGUSD,20051124,112800,8.11,8.11,8.11,8.11
XAGUSD,20051124,113800,8.11,8.11,8.11,8.11
XAGUSD,20051124,114800,8.11,8.11,8.11,8.11
XAGUSD,20051124,115800,8.11,8.11,8.11,8.11
XAGUSD,20051124,120800,8.11,8.11,8.11,8.11
XAGUSD,20051124,121800,8.11,8.11,8.11,8.11
XAGUSD,20051124,122800,8.11,8.11,8.11,8.11
XAGUSD,20051124,123800,8.11,8.11,8.11,8.11
XAGUSD,20051124,124800,8.11,8.11,8.11,8.11
XAGUSD,20051124,125800,8.11,8.11,8.11,8.11
XAGUSD,20051124,130700,8.13,8.13,8.13,8.13
XAGUSD,20051124,131700,8.13,8.13,8.13,8.13
XAGUSD,20051124,132700,8.13,8.13,8.13,8.13
XAGUSD,20051124,133700,8.13,8.13,8.13,8.13
XAGUSD,20051124,134700,8.13,8.13,8.13,8.13
XAGUSD,20051124,135600,8.15,8.15,8.15,8.15
XAGUSD,20051124,140600,8.15,8.15,8.15,8.15
XAGUSD,20051124,141600,8.15,8.15,8.15,8.15
XAGUSD,20051124,142300,8.16,8.16,8.16,8.16
XAGUSD,20051124,143300,8.16,8.16,8.16,8.16
XAGUSD,20051124,144300,8.16,8.16,8.16,8.16
XAGUSD,20051124,144700,8.15,8.15,8.15,8.15
XAGUSD,20051124,145700,8.15,8.15,8.15,8.15
XAGUSD,20051124,150000,8.13,8.13,8.13,8.13
XAGUSD,20051124,151000,8.13,8.13,8.13,8.13
XAGUSD,20051124,152000,8.13,8.13,8.13,8.13
XAGUSD,20051124,153000,8.13,8.13,8.13,8.13
XAGUSD,20051124,154000,8.13,8.13,8.13,8.13
XAGUSD,20051124,155000,8.13,8.13,8.13,8.13
XAGUSD,20051124,160000,8.13,8.13,8.13,8.13
XAGUSD,20051124,161000,8.13,8.13,8.13,8.13
XAGUSD,20051124,162000,8.13,8.13,8.13,8.13
XAGUSD,20051124,162200,8.14,8.14,8.14,8.14
XAGUSD,20051124,162400,8.13,8.13,8.13,8.13
XAGUSD,20051124,163400,8.13,8.13,8.13,8.13
XAGUSD,20051124,164400,8.13,8.13,8.13,8.13
XAGUSD,20051124,164700,8.12,8.12,8.12,8.12
XAGUSD,20051124,164800,8.11,8.11,8.11,8.11
XAGUSD,20051124,164900,8.12,8.12,8.12,8.12
XAGUSD,20051124,165300,8.13,8.13,8.13,8.13
XAGUSD,20051124,170300,8.13,8.13,8.13,8.13
XAGUSD,20051124,171300,8.13,8.13,8.13,8.13
XAGUSD,20051124,172300,8.13,8.13,8.13,8.13
XAGUSD,20051124,173300,8.13,8.13,8.13,8.13
XAGUSD,20051124,174300,8.13,8.13,8.13,8.13
XAGUSD,20051124,175300,8.13,8.13,8.13,8.13
XAGUSD,20051124,180300,8.13,8.13,8.13,8.13
XAGUSD,20051124,181300,8.13,8.13,8.13,8.13
XAGUSD,20051124,182300,8.13,8.13,8.13,8.13
XAGUSD,20051124,183300,8.13,8.13,8.13,8.13
XAGUSD,20051124,184300,8.13,8.13,8.13,8.13
XAGUSD,20051124,185300,8.13,8.13,8.13,8.13
XAGUSD,20051124,190300,8.13,8.13,8.13,8.13
XAGUSD,20051124,191300,8.13,8.13,8.13,8.13
XAGUSD,20051124,192300,8.13,8.13,8.13,8.13
XAGUSD,20051124,193300,8.13,8.13,8.13,8.13
XAGUSD,20051124,194300,8.13,8.13,8.13,8.13
XAGUSD,20051124,195300,8.13,8.13,8.13,8.13
XAGUSD,20051124,200300,8.13,8.13,8.13,8.13
XAGUSD,20051124,201300,8.13,8.13,8.13,8.13
XAGUSD,20051124,202300,8.13,8.13,8.13,8.13
XAGUSD,20051124,203300,8.13,8.13,8.13,8.13
XAGUSD,20051124,204300,8.13,8.13,8.13,8.13
XAGUSD,20051124,205300,8.13,8.13,8.13,8.13
XAGUSD,20051124,210300,8.13,8.13,8.13,8.13
XAGUSD,20051124,211300,8.13,8.13,8.13,8.13
XAGUSD,20051124,212300,8.13,8.13,8.13,8.13
XAGUSD,20051124,213300,8.13,8.13,8.13,8.13
XAGUSD,20051124,214300,8.13,8.13,8.13,8.13
XAGUSD,20051124,215300,8.13,8.13,8.13,8.13
XAGUSD,20051124,220300,8.13,8.13,8.13,8.13
XAGUSD,20051124,221300,8.13,8.13,8.13,8.13
XAGUSD,20051124,222300,8.13,8.13,8.13,8.13
XAGUSD,20051124,223300,8.13,8.13,8.13,8.13
XAGUSD,20051124,224300,8.13,8.13,8.13,8.13
XAGUSD,20051124,225300,8.13,8.13,8.13,8.13
XAGUSD,20051124,230300,8.13,8.13,8.13,8.13
XAGUSD,20051124,231300,8.13,8.13,8.13,8.13
XAGUSD,20051124,232300,8.13,8.13,8.13,8.13
XAGUSD,20051124,233300,8.13,8.13,8.13,8.13
XAGUSD,20051124,234300,8.13,8.13,8.13,8.13
XAGUSD,20051124,235300,8.13,8.13,8.13,8.13
USDCZK,20051124,000100,24.65,24.65,24.65,24.65
USDCZK,20051124,000600,24.65,24.65,24.65,24.65
USDCZK,20051124,001100,24.65,24.65,24.65,24.65
USDCZK,20051124,001600,24.65,24.65,24.65,24.65
USDCZK,20051124,001700,24.66,24.66,24.66,24.66
USDCZK,20051124,001800,24.65,24.65,24.65,24.65
USDCZK,20051124,002300,24.65,24.65,24.65,24.65
USDCZK,20051124,002800,24.65,24.65,24.65,24.65
USDCZK,20051124,003300,24.65,24.65,24.65,24.65
USDCZK,20051124,003800,24.65,24.66,24.65,24.66
USDCZK,20051124,004300,24.66,24.66,24.66,24.66
USDCZK,20051124,004500,24.65,24.65,24.65,24.65
USDCZK,20051124,004600,24.66,24.66,24.65,24.65
USDCZK,20051124,004700,24.66,24.66,24.66,24.66
USDCZK,20051124,005100,24.65,24.65,24.65,24.65
USDCZK,20051124,005600,24.66,24.66,24.66,24.66
USDCZK,20051124,005700,24.65,24.65,24.65,24.65
USDCZK,20051124,005800,24.66,24.66,24.66,24.66
USDCZK,20051124,010300,24.66,24.66,24.66,24.66
USDCZK,20051124,010800,24.66,24.66,24.66,24.66
USDCZK,20051124,011300,24.66,24.66,24.66,24.66
USDCZK,20051124,011500,24.67,24.67,24.67,24.67
USDCZK,20051124,012000,24.67,24.67,24.67,24.67
USDCZK,20051124,012500,24.67,24.67,24.67,24.67
USDCZK,20051124,012600,24.68,24.68,24.68,24.68
USDCZK,20051124,013000,24.67,24.67,24.67,24.67
USDCZK,20051124,013100,24.68,24.68,24.68,24.68
USDCZK,20051124,013200,24.67,24.67,24.67,24.67
USDCZK,20051124,013300,24.66,24.66,24.66,24.66
USDCZK,20051124,013800,24.66,24.66,24.66,24.66
USDCZK,20051124,014100,24.65,24.65,24.65,24.65
USDCZK,20051124,014600,24.65,24.65,24.65,24.65
USDCZK,20051124,015000,24.64,24.64,24.64,24.64
USDCZK,20051124,015100,24.65,24.65,24.65,24.65
USDCZK,20051124,015200,24.64,24.64,24.64,24.64
USDCZK,20051124,015500,24.65,24.65,24.65,24.65
USDCZK,20051124,015600,24.64,24.65,24.64,24.65
USDCZK,20051124,015700,24.64,24.64,24.64,24.64
USDCZK,20051124,015900,24.63,24.63,24.63,24.63
USDCZK,20051124,020000,24.64,24.64,24.64,24.64
USDCZK,20051124,020100,24.63,24.63,24.63,24.63
USDCZK,20051124,020600,24.63,24.64,24.63,24.64
USDCZK,20051124,020700,24.65,24.65,24.65,24.65
USDCZK,20051124,020800,24.63,24.63,24.63,24.63
USDCZK,20051124,021200,24.64,24.65,24.64,24.65
USDCZK,20051124,021400,24.64,24.65,24.64,24.65
USDCZK,20051124,021800,24.66,24.66,24.66,24.66
USDCZK,20051124,022000,24.65,24.65,24.65,24.65
USDCZK,20051124,022200,24.66,24.66,24.65,24.65
USDCZK,20051124,022300,24.66,24.66,24.65,24.65
USDCZK,20051124,022600,24.66,24.66,24.65,24.65
USDCZK,20051124,022700,24.64,24.65,24.64,24.65
USDCZK,20051124,022800,24.64,24.64,24.64,24.64
USDCZK,20051124,022900,24.65,24.65,24.64,24.64
USDCZK,20051124,023200,24.65,24.65,24.65,24.65
USDCZK,20051124,023400,24.64,24.64,24.64,24.64
USDCZK,20051124,023700,24.65,24.65,24.65,24.65
USDCZK,20051124,023800,24.66,24.66,24.66,24.66
USDCZK,20051124,023900,24.65,24.65,24.65,24.65
USDCZK,20051124,024000,24.64,24.64,24.64,24.64
USDCZK,20051124,024100,24.65,24.65,24.65,24.65
USDCZK,20051124,024200,24.64,24.64,24.64,24.64
USDCZK,20051124,024400,24.65,24.65,24.65,24.65
USDCZK,20051124,024900,24.65,24.65,24.65,24.65
USDCZK,20051124,025000,24.64,24.64,24.64,24.64
USDCZK,20051124,025300,24.65,24.66,24.65,24.66
USDCZK,20051124,025500,24.65,24.65,24.65,24.65
USDCZK,20051124,025700,24.64,24.64,24.64,24.64
USDCZK,20051124,030200,24.64,24.64,24.64,24.64
USDCZK,20051124,030300,24.65,24.65,24.65,24.65
USDCZK,20051124,030500,24.64,24.64,24.64,24.64
USDCZK,20051124,030700,24.65,24.65,24.64,24.64
USDCZK,20051124,031100,24.65,24.65,24.65,24.65
USDCZK,20051124,031400,24.66,24.66,24.65,24.65
USDCZK,20051124,031500,24.64,24.64,24.64,24.64
USDCZK,20051124,031800,24.65,24.65,24.65,24.65
USDCZK,20051124,031900,24.66,24.66,24.65,24.65
USDCZK,20051124,032400,24.65,24.65,24.65,24.65
USDCZK,20051124,032500,24.64,24.64,24.64,24.64
USDCZK,20051124,033000,24.64,24.64,24.64,24.64
USDCZK,20051124,033100,24.65,24.65,24.65,24.65
USDCZK,20051124,033500,24.64,24.64,24.64,24.64
USDCZK,20051124,033800,24.65,24.65,24.64,24.64
USDCZK,20051124,034300,24.64,24.64,24.64,24.64
USDCZK,20051124,034800,24.65,24.65,24.64,24.64
USDCZK,20051124,035200,24.65,24.65,24.65,24.65
USDCZK,20051124,035600,24.64,24.64,24.64,24.64
USDCZK,20051124,035900,24.65,24.65,24.65,24.65
USDCZK,20051124,040000,24.64,24.64,24.64,24.64
USDCZK,20051124,040100,24.65,24.65,24.65,24.65
USDCZK,20051124,040200,24.64,24.64,24.64,24.64
USDCZK,20051124,040700,24.64,24.65,24.64,24.65
USDCZK,20051124,040900,24.64,24.64,24.64,24.64
USDCZK,20051124,041400,24.64,24.64,24.64,24.64
USDCZK,20051124,041800,24.65,24.65,24.64,24.64
USDCZK,20051124,042200,24.63,24.63,24.63,24.63
USDCZK,20051124,042700,24.64,24.64,24.64,24.64
USDCZK,20051124,043200,24.65,24.65,24.65,24.65
USDCZK,20051124,043400,24.64,24.65,24.64,24.65
USDCZK,20051124,043600,24.64,24.64,24.64,24.64
USDCZK,20051124,044000,24.63,24.63,24.63,24.63
USDCZK,20051124,044200,24.64,24.64,24.63,24.64
USDCZK,20051124,044300,24.63,24.63,24.63,24.63
USDCZK,20051124,044700,24.64,24.64,24.64,24.64
USDCZK,20051124,044900,24.65,24.65,24.65,24.65
USDCZK,20051124,045300,24.66,24.66,24.66,24.66
USDCZK,20051124,045500,24.65,24.65,24.65,24.65
USDCZK,20051124,050000,24.64,24.64,24.64,24.64
USDCZK,20051124,050200,24.65,24.65,24.65,24.65
USDCZK,20051124,050300,24.64,24.64,24.64,24.64
USDCZK,20051124,050600,24.65,24.65,24.64,24.64
USDCZK,20051124,051100,24.64,24.64,24.64,24.64
USDCZK,20051124,051200,24.65,24.65,24.65,24.65
USDCZK,20051124,051700,24.65,24.65,24.65,24.65
USDCZK,20051124,051800,24.64,24.64,24.64,24.64
USDCZK,20051124,052200,24.65,24.65,24.65,24.65
USDCZK,20051124,052300,24.64,24.64,24.64,24.64
USDCZK,20051124,052800,24.64,24.64,24.64,24.64
USDCZK,20051124,053100,24.65,24.65,24.65,24.65
USDCZK,20051124,053400,24.64,24.64,24.64,24.64
USDCZK,20051124,053500,24.63,24.63,24.63,24.63
USDCZK,20051124,053600,24.64,24.64,24.64,24.64
USDCZK,20051124,053700,24.65,24.65,24.65,24.65
USDCZK,20051124,053800,24.64,24.64,24.64,24.64
USDCZK,20051124,053900,24.63,24.64,24.63,24.64
USDCZK,20051124,054000,24.65,24.65,24.65,24.65
USDCZK,20051124,054200,24.64,24.64,24.64,24.64
USDCZK,20051124,054400,24.65,24.65,24.65,24.65
USDCZK,20051124,054500,24.64,24.64,24.64,24.64
USDCZK,20051124,054600,24.65,24.65,24.65,24.65
USDCZK,20051124,054700,24.64,24.64,24.64,24.64
USDCZK,20051124,055100,24.65,24.65,24.65,24.65
USDCZK,20051124,055600,24.65,24.65,24.65,24.65
USDCZK,20051124,055800,24.64,24.65,24.64,24.65
USDCZK,20051124,055900,24.64,24.64,24.64,24.64
USDCZK,20051124,060200,24.65,24.65,24.65,24.65
USDCZK,20051124,060400,24.64,24.64,24.64,24.64
USDCZK,20051124,060500,24.65,24.65,24.65,24.65
USDCZK,20051124,060600,24.64,24.64,24.64,24.64
USDCZK,20051124,061100,24.65,24.65,24.65,24.65
USDCZK,20051124,061300,24.64,24.64,24.64,24.64
USDCZK,20051124,061800,24.65,24.65,24.65,24.65
USDCZK,20051124,061900,24.64,24.65,24.64,24.65
USDCZK,20051124,062400,24.65,24.65,24.65,24.65
USDCZK,20051124,062600,24.64,24.64,24.64,24.64
USDCZK,20051124,062700,24.66,24.66,24.66,24.66
USDCZK,20051124,063200,24.65,24.65,24.65,24.65
USDCZK,20051124,063400,24.64,24.64,24.63,24.63
USDCZK,20051124,063700,24.64,24.65,24.64,24.65
USDCZK,20051124,063800,24.64,24.64,24.64,24.64
USDCZK,20051124,064100,24.65,24.65,24.65,24.65
USDCZK,20051124,064200,24.64,24.64,24.64,24.64
USDCZK,20051124,064500,24.65,24.65,24.65,24.65
USDCZK,20051124,064600,24.66,24.66,24.66,24.66
USDCZK,20051124,064700,24.65,24.65,24.65,24.65
USDCZK,20051124,064800,24.64,24.64,24.64,24.64
USDCZK,20051124,064900,24.65,24.65,24.65,24.65
USDCZK,20051124,065300,24.64,24.65,24.64,24.65
USDCZK,20051124,065400,24.66,24.66,24.65,24.65
USDCZK,20051124,065500,24.66,24.66,24.66,24.66
USDCZK,20051124,065800,24.65,24.65,24.65,24.65
USDCZK,20051124,070000,24.66,24.66,24.66,24.66
USDCZK,20051124,070100,24.67,24.67,24.66,24.66
USDCZK,20051124,070300,24.65,24.65,24.65,24.65
USDCZK,20051124,070400,24.66,24.66,24.66,24.66
USDCZK,20051124,070800,24.65,24.65,24.65,24.65
USDCZK,20051124,071000,24.66,24.66,24.66,24.66
USDCZK,20051124,071100,24.67,24.67,24.67,24.67
USDCZK,20051124,071200,24.65,24.67,24.65,24.67
USDCZK,20051124,071300,24.66,24.67,24.66,24.67
USDCZK,20051124,071500,24.66,24.66,24.66,24.66
USDCZK,20051124,071600,24.67,24.67,24.67,24.67
USDCZK,20051124,071800,24.66,24.66,24.66,24.66
USDCZK,20051124,072100,24.65,24.65,24.65,24.65
USDCZK,20051124,072300,24.66,24.66,24.66,24.66
USDCZK,20051124,072400,24.65,24.66,24.65,24.66
USDCZK,20051124,072600,24.67,24.67,24.67,24.67
USDCZK,20051124,072700,24.66,24.67,24.66,24.67
USDCZK,20051124,072900,24.66,24.66,24.66,24.66
USDCZK,20051124,073000,24.65,24.65,24.65,24.65
USDCZK,20051124,073100,24.66,24.66,24.66,24.66
USDCZK,20051124,073200,24.65,24.65,24.65,24.65
USDCZK,20051124,073300,24.66,24.66,24.66,24.66
USDCZK,20051124,073500,24.67,24.67,24.65,24.65
USDCZK,20051124,073600,24.66,24.66,24.66,24.66
USDCZK,20051124,073700,24.67,24.67,24.67,24.67
USDCZK,20051124,074000,24.68,24.68,24.67,24.67
USDCZK,20051124,074300,24.68,24.68,24.68,24.68
USDCZK,20051124,074400,24.67,24.67,24.67,24.67
USDCZK,20051124,074600,24.66,24.67,24.66,24.67
USDCZK,20051124,075100,24.67,24.67,24.67,24.67
USDCZK,20051124,075200,24.68,24.68,24.68,24.68
USDCZK,20051124,075500,24.69,24.69,24.68,24.68
USDCZK,20051124,075600,24.69,24.69,24.69,24.69
USDCZK,20051124,075800,24.68,24.68,24.68,24.68
USDCZK,20051124,075900,24.69,24.69,24.69,24.69
USDCZK,20051124,080000,24.68,24.68,24.68,24.68
USDCZK,20051124,080100,24.69,24.69,24.69,24.69
USDCZK,20051124,080400,24.70,24.70,24.70,24.70
USDCZK,20051124,080500,24.69,24.70,24.69,24.69
USDCZK,20051124,080600,24.68,24.68,24.68,24.68
USDCZK,20051124,080700,24.69,24.69,24.68,24.68
USDCZK,20051124,081000,24.69,24.69,24.69,24.69
USDCZK,20051124,081200,24.68,24.68,24.68,24.68
USDCZK,20051124,081300,24.69,24.69,24.69,24.69
USDCZK,20051124,081500,24.68,24.69,24.68,24.69
USDCZK,20051124,081600,24.68,24.68,24.67,24.67
USDCZK,20051124,081700,24.68,24.68,24.68,24.68
USDCZK,20051124,082000,24.67,24.68,24.67,24.68
USDCZK,20051124,082200,24.67,24.67,24.66,24.66
USDCZK,20051124,082600,24.67,24.67,24.66,24.66
USDCZK,20051124,082800,24.67,24.67,24.67,24.67
USDCZK,20051124,083000,24.66,24.66,24.65,24.66
USDCZK,20051124,083100,24.67,24.67,24.66,24.66
USDCZK,20051124,083300,24.67,24.67,24.67,24.67
USDCZK,20051124,083500,24.66,24.66,24.66,24.66
USDCZK,20051124,083600,24.67,24.67,24.67,24.67
USDCZK,20051124,083700,24.66,24.67,24.66,24.67
USDCZK,20051124,084000,24.66,24.66,24.66,24.66
USDCZK,20051124,084500,24.66,24.66,24.66,24.66
USDCZK,20051124,085000,24.66,24.66,24.66,24.66
USDCZK,20051124,085100,24.67,24.67,24.67,24.67
USDCZK,20051124,085200,24.66,24.66,24.66,24.66
USDCZK,20051124,085300,24.65,24.66,24.65,24.65
USDCZK,20051124,085400,24.66,24.66,24.65,24.66
USDCZK,20051124,085500,24.65,24.65,24.65,24.65
USDCZK,20051124,085900,24.64,24.64,24.64,24.64
USDCZK,20051124,090300,24.63,24.64,24.63,24.64
USDCZK,20051124,090500,24.63,24.63,24.63,24.63
USDCZK,20051124,090700,24.64,24.64,24.64,24.64
USDCZK,20051124,091200,24.63,24.63,24.63,24.63
USDCZK,20051124,091500,24.62,24.62,24.62,24.62
USDCZK,20051124,091800,24.63,24.63,24.63,24.63
USDCZK,20051124,092300,24.63,24.63,24.63,24.63
USDCZK,20051124,092500,24.64,24.64,24.63,24.63
USDCZK,20051124,092600,24.64,24.64,24.64,24.64
USDCZK,20051124,092700,24.63,24.63,24.63,24.63
USDCZK,20051124,092800,24.62,24.62,24.62,24.62
USDCZK,20051124,093000,24.63,24.63,24.63,24.63
USDCZK,20051124,093300,24.64,24.64,24.64,24.64
USDCZK,20051124,093800,24.64,24.64,24.64,24.64
USDCZK,20051124,093900,24.63,24.63,24.63,24.63
USDCZK,20051124,094100,24.64,24.65,24.64,24.65
USDCZK,20051124,094200,24.64,24.64,24.64,24.64
USDCZK,20051124,094300,24.65,24.65,24.64,24.64
USDCZK,20051124,094700,24.65,24.65,24.65,24.65
USDCZK,20051124,095200,24.65,24.65,24.65,24.65
USDCZK,20051124,095400,24.64,24.65,24.64,24.64
USDCZK,20051124,095500,24.65,24.65,24.65,24.65
USDCZK,20051124,095600,24.66,24.66,24.66,24.66
USDCZK,20051124,095700,24.65,24.65,24.65,24.65
USDCZK,20051124,095800,24.66,24.66,24.65,24.65
USDCZK,20051124,095900,24.66,24.66,24.66,24.66
USDCZK,20051124,100200,24.65,24.65,24.65,24.65
USDCZK,20051124,100300,24.66,24.67,24.66,24.67
USDCZK,20051124,100400,24.66,24.67,24.66,24.67
USDCZK,20051124,100600,24.68,24.68,24.68,24.68
USDCZK,20051124,100700,24.69,24.69,24.69,24.69
USDCZK,20051124,100800,24.68,24.68,24.68,24.68
USDCZK,20051124,100900,24.69,24.69,24.69,24.69
USDCZK,20051124,101000,24.68,24.69,24.68,24.69
USDCZK,20051124,101200,24.68,24.69,24.68,24.69
USDCZK,20051124,101700,24.69,24.69,24.69,24.69
USDCZK,20051124,102200,24.69,24.69,24.69,24.69
USDCZK,20051124,102600,24.70,24.70,24.69,24.69
USDCZK,20051124,102800,24.70,24.70,24.70,24.70
USDCZK,20051124,102900,24.69,24.69,24.69,24.69
USDCZK,20051124,103400,24.70,24.70,24.70,24.70
USDCZK,20051124,103500,24.71,24.71,24.71,24.71
USDCZK,20051124,104000,24.71,24.71,24.71,24.71
USDCZK,20051124,104100,24.70,24.70,24.70,24.70
USDCZK,20051124,104300,24.71,24.71,24.71,24.71
USDCZK,20051124,104800,24.71,24.71,24.71,24.71
USDCZK,20051124,105000,24.70,24.70,24.70,24.70
USDCZK,20051124,105100,24.71,24.71,24.70,24.70
USDCZK,20051124,105300,24.69,24.70,24.69,24.70
USDCZK,20051124,105400,24.71,24.71,24.70,24.70
USDCZK,20051124,105700,24.71,24.71,24.71,24.71
USDCZK,20051124,105800,24.70,24.71,24.70,24.71
USDCZK,20051124,105900,24.70,24.70,24.70,24.70
USDCZK,20051124,110300,24.71,24.71,24.71,24.71
USDCZK,20051124,110500,24.70,24.71,24.70,24.70
USDCZK,20051124,110600,24.69,24.69,24.69,24.69
USDCZK,20051124,110900,24.68,24.68,24.68,24.68
USDCZK,20051124,111400,24.67,24.67,24.67,24.67
USDCZK,20051124,111500,24.66,24.66,24.66,24.66
USDCZK,20051124,111900,24.67,24.67,24.67,24.67
USDCZK,20051124,112300,24.66,24.66,24.65,24.66
USDCZK,20051124,112400,24.65,24.66,24.65,24.65
USDCZK,20051124,112500,24.66,24.67,24.66,24.67
USDCZK,20051124,112600,24.66,24.66,24.66,24.66
USDCZK,20051124,112800,24.65,24.65,24.65,24.65
USDCZK,20051124,112900,24.66,24.66,24.65,24.66
USDCZK,20051124,113000,24.65,24.66,24.65,24.66
USDCZK,20051124,113100,24.65,24.65,24.65,24.65
USDCZK,20051124,113200,24.66,24.66,24.66,24.66
USDCZK,20051124,113300,24.65,24.65,24.65,24.65
USDCZK,20051124,113600,24.64,24.64,24.64,24.64
USDCZK,20051124,113700,24.65,24.65,24.65,24.65
USDCZK,20051124,114100,24.66,24.66,24.66,24.66
USDCZK,20051124,114400,24.67,24.67,24.67,24.67
USDCZK,20051124,114600,24.66,24.66,24.66,24.66
USDCZK,20051124,114700,24.67,24.67,24.67,24.67
USDCZK,20051124,114900,24.66,24.66,24.65,24.65
USDCZK,20051124,115000,24.64,24.65,24.64,24.64
USDCZK,20051124,115100,24.65,24.65,24.64,24.65
USDCZK,20051124,115400,24.66,24.66,24.65,24.65
USDCZK,20051124,115600,24.64,24.64,24.64,24.64
USDCZK,20051124,115800,24.65,24.66,24.65,24.66
USDCZK,20051124,120000,24.65,24.65,24.65,24.65
USDCZK,20051124,120300,24.66,24.66,24.66,24.66
USDCZK,20051124,120500,24.67,24.67,24.67,24.67
USDCZK,20051124,120700,24.66,24.66,24.66,24.66
USDCZK,20051124,120900,24.67,24.67,24.67,24.67
USDCZK,20051124,121000,24.66,24.66,24.66,24.66
USDCZK,20051124,121300,24.67,24.67,24.67,24.67
USDCZK,20051124,121800,24.67,24.67,24.67,24.67
USDCZK,20051124,122000,24.66,24.67,24.66,24.67
USDCZK,20051124,122300,24.68,24.68,24.68,24.68
USDCZK,20051124,122500,24.67,24.67,24.67,24.67
USDCZK,20051124,122600,24.66,24.66,24.66,24.66
USDCZK,20051124,122900,24.65,24.65,24.65,24.65
USDCZK,20051124,123200,24.66,24.66,24.66,24.66
USDCZK,20051124,123500,24.67,24.67,24.67,24.67
USDCZK,20051124,123700,24.68,24.68,24.68,24.68
USDCZK,20051124,123800,24.67,24.67,24.67,24.67
USDCZK,20051124,124100,24.66,24.66,24.66,24.66
USDCZK,20051124,124400,24.65,24.66,24.64,24.66
USDCZK,20051124,124500,24.65,24.65,24.65,24.65
USDCZK,20051124,124600,24.66,24.66,24.66,24.66
USDCZK,20051124,124700,24.65,24.65,24.65,24.65
USDCZK,20051124,124800,24.66,24.66,24.66,24.66
USDCZK,20051124,125000,24.67,24.67,24.67,24.67
USDCZK,20051124,125500,24.67,24.67,24.67,24.67
USDCZK,20051124,125700,24.66,24.66,24.66,24.66
USDCZK,20051124,125800,24.67,24.67,24.67,24.67
USDCZK,20051124,125900,24.66,24.66,24.66,24.66
USDCZK,20051124,130000,24.67,24.67,24.67,24.67
USDCZK,20051124,130100,24.66,24.67,24.66,24.66
USDCZK,20051124,130300,24.65,24.65,24.65,24.65
USDCZK,20051124,130400,24.64,24.65,24.64,24.65
USDCZK,20051124,130900,24.65,24.65,24.65,24.65
USDCZK,20051124,131000,24.66,24.66,24.65,24.65
USDCZK,20051124,131300,24.64,24.64,24.64,24.64
USDCZK,20051124,131400,24.65,24.65,24.65,24.65
USDCZK,20051124,131500,24.64,24.64,24.64,24.64
USDCZK,20051124,131600,24.65,24.65,24.65,24.65
USDCZK,20051124,131700,24.66,24.66,24.66,24.66
USDCZK,20051124,131800,24.65,24.65,24.65,24.65
USDCZK,20051124,131900,24.66,24.66,24.66,24.66
USDCZK,20051124,132000,24.65,24.66,24.65,24.66
USDCZK,20051124,132100,24.65,24.65,24.65,24.65
USDCZK,20051124,132200,24.66,24.67,24.66,24.67
USDCZK,20051124,132500,24.66,24.66,24.66,24.66
USDCZK,20051124,132600,24.67,24.67,24.67,24.67
USDCZK,20051124,132800,24.66,24.66,24.66,24.66
USDCZK,20051124,132900,24.67,24.67,24.66,24.66
USDCZK,20051124,133000,24.67,24.68,24.67,24.68
USDCZK,20051124,133100,24.67,24.68,24.67,24.68
USDCZK,20051124,133300,24.67,24.67,24.67,24.67
USDCZK,20051124,133400,24.68,24.68,24.68,24.68
USDCZK,20051124,133900,24.68,24.68,24.68,24.68
USDCZK,20051124,134300,24.66,24.66,24.66,24.66
USDCZK,20051124,134400,24.67,24.67,24.67,24.67
USDCZK,20051124,134600,24.68,24.68,24.67,24.68
USDCZK,20051124,135100,24.68,24.68,24.68,24.68
USDCZK,20051124,135200,24.69,24.69,24.69,24.69
USDCZK,20051124,135300,24.68,24.68,24.68,24.68
USDCZK,20051124,135400,24.69,24.69,24.69,24.69
USDCZK,20051124,135600,24.68,24.68,24.68,24.68
USDCZK,20051124,135700,24.69,24.69,24.68,24.69
USDCZK,20051124,140200,24.69,24.69,24.69,24.69
USDCZK,20051124,140700,24.69,24.69,24.69,24.69
USDCZK,20051124,141200,24.69,24.69,24.69,24.69
USDCZK,20051124,141700,24.69,24.69,24.69,24.69
USDCZK,20051124,142200,24.69,24.69,24.69,24.69
USDCZK,20051124,142400,24.68,24.68,24.68,24.68
USDCZK,20051124,142900,24.68,24.68,24.68,24.68
USDCZK,20051124,143300,24.69,24.69,24.69,24.69
USDCZK,20051124,143400,24.68,24.68,24.68,24.68
USDCZK,20051124,143600,24.69,24.69,24.69,24.69
USDCZK,20051124,143700,24.68,24.68,24.68,24.68
USDCZK,20051124,144000,24.67,24.67,24.67,24.67
USDCZK,20051124,144300,24.66,24.66,24.66,24.66
USDCZK,20051124,144400,24.65,24.66,24.65,24.66
USDCZK,20051124,144700,24.65,24.65,24.65,24.65
USDCZK,20051124,144900,24.66,24.66,24.66,24.66
USDCZK,20051124,145000,24.67,24.67,24.66,24.66
USDCZK,20051124,145200,24.65,24.66,24.64,24.64
USDCZK,20051124,145300,24.65,24.65,24.65,24.65
USDCZK,20051124,145400,24.66,24.66,24.66,24.66
USDCZK,20051124,145500,24.67,24.67,24.66,24.66
USDCZK,20051124,145600,24.65,24.65,24.65,24.65
USDCZK,20051124,145700,24.66,24.66,24.65,24.65
USDCZK,20051124,145800,24.66,24.66,24.66,24.66
USDCZK,20051124,145900,24.65,24.65,24.65,24.65
USDCZK,20051124,150000,24.64,24.64,24.64,24.64
USDCZK,20051124,150100,24.65,24.65,24.63,24.63
USDCZK,20051124,150200,24.62,24.62,24.62,24.62
USDCZK,20051124,150400,24.63,24.63,24.63,24.63
USDCZK,20051124,150700,24.62,24.63,24.62,24.63
USDCZK,20051124,150800,24.64,24.64,24.63,24.63
USDCZK,20051124,150900,24.64,24.64,24.62,24.62
USDCZK,20051124,151100,24.61,24.62,24.61,24.61
USDCZK,20051124,151200,24.62,24.62,24.62,24.62
USDCZK,20051124,151500,24.63,24.63,24.63,24.63
USDCZK,20051124,151600,24.62,24.63,24.62,24.62
USDCZK,20051124,151700,24.63,24.64,24.62,24.64
USDCZK,20051124,151900,24.62,24.63,24.62,24.63
USDCZK,20051124,152000,24.64,24.65,24.64,24.65
USDCZK,20051124,152200,24.64,24.65,24.64,24.65
USDCZK,20051124,152300,24.64,24.64,24.63,24.63
USDCZK,20051124,152400,24.64,24.65,24.64,24.65
USDCZK,20051124,152600,24.64,24.64,24.64,24.64
USDCZK,20051124,153000,24.65,24.65,24.64,24.65
USDCZK,20051124,153100,24.64,24.65,24.64,24.65
USDCZK,20051124,153200,24.64,24.64,24.64,24.64
USDCZK,20051124,153500,24.63,24.63,24.63,24.63
USDCZK,20051124,153700,24.64,24.65,24.64,24.64
USDCZK,20051124,153800,24.63,24.63,24.63,24.63
USDCZK,20051124,153900,24.64,24.64,24.64,24.64
USDCZK,20051124,154000,24.63,24.64,24.63,24.64
USDCZK,20051124,154100,24.65,24.65,24.64,24.65
USDCZK,20051124,154300,24.66,24.66,24.66,24.66
USDCZK,20051124,154400,24.65,24.65,24.65,24.65
USDCZK,20051124,154500,24.66,24.66,24.66,24.66
USDCZK,20051124,154700,24.65,24.65,24.65,24.65
USDCZK,20051124,154800,24.66,24.66,24.66,24.66
USDCZK,20051124,154900,24.65,24.65,24.65,24.65
USDCZK,20051124,155100,24.66,24.66,24.65,24.65
USDCZK,20051124,155200,24.64,24.64,24.64,24.64
USDCZK,20051124,155500,24.63,24.64,24.63,24.63
USDCZK,20051124,155600,24.64,24.64,24.63,24.63
USDCZK,20051124,155800,24.64,24.64,24.64,24.64
USDCZK,20051124,160200,24.65,24.65,24.64,24.65
USDCZK,20051124,160300,24.64,24.65,24.64,24.65
USDCZK,20051124,160400,24.64,24.64,24.63,24.63
USDCZK,20051124,160500,24.64,24.64,24.64,24.64
USDCZK,20051124,160700,24.65,24.65,24.64,24.64
USDCZK,20051124,161100,24.65,24.65,24.65,24.65
USDCZK,20051124,161300,24.66,24.66,24.63,24.63
USDCZK,20051124,161400,24.64,24.65,24.64,24.65
USDCZK,20051124,161500,24.63,24.66,24.63,24.66
USDCZK,20051124,161700,24.65,24.65,24.65,24.65
USDCZK,20051124,161800,24.66,24.66,24.66,24.66
USDCZK,20051124,161900,24.65,24.65,24.65,24.65
USDCZK,20051124,162400,24.65,24.65,24.65,24.65
USDCZK,20051124,162600,24.64,24.64,24.64,24.64
USDCZK,20051124,162700,24.65,24.65,24.64,24.64
USDCZK,20051124,162800,24.65,24.66,24.65,24.66
USDCZK,20051124,163200,24.67,24.67,24.67,24.67
USDCZK,20051124,163300,24.66,24.66,24.66,24.66
USDCZK,20051124,163500,24.65,24.65,24.65,24.65
USDCZK,20051124,164000,24.65,24.65,24.65,24.65
USDCZK,20051124,164100,24.64,24.64,24.64,24.64
USDCZK,20051124,164200,24.65,24.65,24.65,24.65
USDCZK,20051124,164300,24.64,24.65,24.64,24.65
USDCZK,20051124,164400,24.64,24.64,24.64,24.64
USDCZK,20051124,164900,24.64,24.64,24.63,24.63
USDCZK,20051124,165000,24.62,24.63,24.62,24.63
USDCZK,20051124,165500,24.63,24.63,24.63,24.63
USDCZK,20051124,170000,24.65,24.65,24.65,24.65
USDCZK,20051124,170300,24.66,24.66,24.65,24.66
USDCZK,20051124,170700,24.65,24.65,24.65,24.65
USDCZK,20051124,170800,24.64,24.64,24.64,24.64
USDCZK,20051124,171100,24.63,24.63,24.63,24.63
USDCZK,20051124,171200,24.64,24.65,24.64,24.65
USDCZK,20051124,171300,24.64,24.64,24.64,24.64
USDCZK,20051124,171700,24.65,24.65,24.65,24.65
USDCZK,20051124,171900,24.64,24.65,24.64,24.65
USDCZK,20051124,172100,24.64,24.64,24.64,24.64
USDCZK,20051124,172300,24.65,24.65,24.65,24.65
USDCZK,20051124,172500,24.66,24.67,24.66,24.67
USDCZK,20051124,172600,24.66,24.66,24.66,24.66
USDCZK,20051124,172800,24.65,24.66,24.65,24.66
USDCZK,20051124,173200,24.65,24.65,24.65,24.65
USDCZK,20051124,173400,24.64,24.64,24.64,24.64
USDCZK,20051124,173500,24.65,24.65,24.64,24.64
USDCZK,20051124,173600,24.65,24.66,24.65,24.66
USDCZK,20051124,173800,24.65,24.65,24.65,24.65
USDCZK,20051124,173900,24.66,24.66,24.66,24.66
USDCZK,20051124,174000,24.67,24.67,24.67,24.67
USDCZK,20051124,174100,24.66,24.66,24.66,24.66
USDCZK,20051124,174400,24.67,24.67,24.66,24.66
USDCZK,20051124,174500,24.65,24.65,24.65,24.65
USDCZK,20051124,174800,24.64,24.64,24.64,24.64
USDCZK,20051124,175300,24.64,24.64,24.63,24.63
USDCZK,20051124,175400,24.64,24.64,24.64,24.64
USDCZK,20051124,175500,24.65,24.65,24.65,24.65
USDCZK,20051124,175600,24.66,24.66,24.66,24.66
USDCZK,20051124,175700,24.65,24.65,24.65,24.65
USDCZK,20051124,175800,24.66,24.66,24.66,24.66
USDCZK,20051124,180300,24.66,24.66,24.66,24.66
USDCZK,20051124,180400,24.67,24.67,24.67,24.67
USDCZK,20051124,180500,24.66,24.66,24.65,24.65
USDCZK,20051124,180600,24.66,24.66,24.66,24.66
USDCZK,20051124,180900,24.67,24.67,24.66,24.66
USDCZK,20051124,181000,24.67,24.67,24.67,24.67
USDCZK,20051124,181100,24.66,24.67,24.66,24.67
USDCZK,20051124,181300,24.66,24.66,24.65,24.65
USDCZK,20051124,181500,24.66,24.66,24.66,24.66
USDCZK,20051124,181900,24.65,24.65,24.65,24.65
USDCZK,20051124,182200,24.64,24.64,24.64,24.64
USDCZK,20051124,182700,24.64,24.65,24.64,24.65
USDCZK,20051124,182800,24.66,24.66,24.65,24.65
USDCZK,20051124,183100,24.64,24.64,24.64,24.64
USDCZK,20051124,183600,24.64,24.64,24.64,24.64
USDCZK,20051124,184000,24.65,24.65,24.65,24.65
USDCZK,20051124,184100,24.66,24.66,24.65,24.65
USDCZK,20051124,184600,24.65,24.65,24.65,24.65
USDCZK,20051124,185100,24.65,24.65,24.65,24.65
USDCZK,20051124,185200,24.66,24.66,24.66,24.66
USDCZK,20051124,185300,24.65,24.65,24.64,24.64
USDCZK,20051124,185700,24.65,24.65,24.65,24.65
USDCZK,20051124,185900,24.66,24.66,24.66,24.66
USDCZK,20051124,190200,24.65,24.65,24.64,24.64
USDCZK,20051124,190400,24.65,24.65,24.64,24.64
USDCZK,20051124,190500,24.65,24.65,24.65,24.65
USDCZK,20051124,190600,24.66,24.66,24.66,24.66
USDCZK,20051124,190700,24.65,24.65,24.65,24.65
USDCZK,20051124,191000,24.64,24.64,24.64,24.64
USDCZK,20051124,191300,24.63,24.63,24.63,24.63
USDCZK,20051124,191400,24.64,24.65,24.64,24.65
USDCZK,20051124,191500,24.66,24.66,24.66,24.66
USDCZK,20051124,191600,24.65,24.65,24.65,24.65
USDCZK,20051124,191700,24.64,24.64,24.64,24.64
USDCZK,20051124,191900,24.63,24.63,24.63,24.63
USDCZK,20051124,192000,24.65,24.65,24.64,24.64
USDCZK,20051124,192200,24.63,24.64,24.63,24.64
USDCZK,20051124,192500,24.63,24.63,24.63,24.63
USDCZK,20051124,192600,24.64,24.64,24.64,24.64
USDCZK,20051124,192800,24.65,24.65,24.65,24.65
USDCZK,20051124,193300,24.65,24.65,24.65,24.65
USDCZK,20051124,193400,24.64,24.64,24.64,24.64
USDCZK,20051124,193500,24.63,24.64,24.63,24.64
USDCZK,20051124,193600,24.63,24.64,24.63,24.64
USDCZK,20051124,193700,24.63,24.63,24.63,24.63
USDCZK,20051124,193800,24.64,24.64,24.63,24.63
USDCZK,20051124,193900,24.64,24.64,24.64,24.64
USDCZK,20051124,194000,24.63,24.63,24.63,24.63
USDCZK,20051124,194100,24.64,24.64,24.64,24.64
USDCZK,20051124,194300,24.65,24.65,24.65,24.65
USDCZK,20051124,194500,24.64,24.64,24.64,24.64
USDCZK,20051124,194800,24.63,24.63,24.63,24.63
USDCZK,20051124,195300,24.63,24.64,24.63,24.64
USDCZK,20051124,195400,24.65,24.65,24.65,24.65
USDCZK,20051124,195500,24.66,24.66,24.66,24.66
USDCZK,20051124,195800,24.67,24.67,24.67,24.67
USDCZK,20051124,200000,24.66,24.67,24.66,24.67
USDCZK,20051124,200500,24.67,24.67,24.67,24.67
USDCZK,20051124,200700,24.65,24.65,24.65,24.65
USDCZK,20051124,200900,24.64,24.64,24.64,24.64
USDCZK,20051124,201200,24.63,24.63,24.63,24.63
USDCZK,20051124,201300,24.64,24.64,24.64,24.64
USDCZK,20051124,201800,24.64,24.64,24.64,24.64
USDCZK,20051124,201900,24.63,24.63,24.62,24.62
USDCZK,20051124,202000,24.63,24.63,24.63,24.63
USDCZK,20051124,202500,24.63,24.63,24.63,24.63
USDCZK,20051124,202700,24.64,24.64,24.63,24.63
USDCZK,20051124,203200,24.63,24.63,24.63,24.63
USDCZK,20051124,203700,24.63,24.63,24.63,24.63
USDCZK,20051124,204000,24.62,24.62,24.62,24.62
USDCZK,20051124,204100,24.63,24.63,24.63,24.63
USDCZK,20051124,204600,24.63,24.63,24.63,24.63
USDCZK,20051124,205100,24.63,24.63,24.63,24.63
USDCZK,20051124,205200,24.64,24.64,24.64,24.64
USDCZK,20051124,205700,24.64,24.64,24.64,24.64
USDCZK,20051124,205800,24.63,24.64,24.63,24.64
USDCZK,20051124,210300,24.64,24.64,24.64,24.64
USDCZK,20051124,210800,24.63,24.63,24.63,24.63
USDCZK,20051124,211300,24.63,24.63,24.63,24.63
USDCZK,20051124,211800,24.61,24.62,24.61,24.62
USDCZK,20051124,212100,24.63,24.63,24.63,24.63
USDCZK,20051124,212600,24.64,24.64,24.64,24.64
USDCZK,20051124,213100,24.64,24.64,24.64,24.64
USDCZK,20051124,213600,24.64,24.64,24.64,24.64
USDCZK,20051124,214100,24.64,24.64,24.64,24.64
USDCZK,20051124,214400,24.63,24.63,24.63,24.63
USDCZK,20051124,214900,24.63,24.64,24.63,24.64
USDCZK,20051124,215200,24.63,24.63,24.63,24.63
USDCZK,20051124,215700,24.63,24.64,24.63,24.64
USDCZK,20051124,215900,24.63,24.63,24.63,24.63
USDCZK,20051124,220400,24.63,24.63,24.63,24.63
USDCZK,20051124,220500,24.64,24.64,24.64,24.64
USDCZK,20051124,220600,24.63,24.63,24.63,24.63
USDCZK,20051124,221100,24.63,24.63,24.63,24.63
USDCZK,20051124,221600,24.63,24.63,24.63,24.63
USDCZK,20051124,222100,24.63,24.63,24.63,24.63
USDCZK,20051124,222600,24.63,24.63,24.63,24.63
USDCZK,20051124,222700,24.64,24.64,24.64,24.64
USDCZK,20051124,223200,24.64,24.64,24.64,24.64
USDCZK,20051124,223400,24.62,24.62,24.62,24.62
USDCZK,20051124,223600,24.63,24.63,24.63,24.63
USDCZK,20051124,224100,24.63,24.63,24.63,24.63
USDCZK,20051124,224600,24.63,24.63,24.62,24.62
USDCZK,20051124,225000,24.63,24.63,24.63,24.63
USDCZK,20051124,225500,24.63,24.63,24.63,24.63
USDCZK,20051124,225700,24.64,24.64,24.64,24.64
USDCZK,20051124,225900,24.65,24.65,24.64,24.64
USDCZK,20051124,230000,24.65,24.65,24.64,24.64
USDCZK,20051124,230500,24.64,24.64,24.64,24.64
USDCZK,20051124,231000,24.64,24.64,24.64,24.64
USDCZK,20051124,231100,24.65,24.65,24.65,24.65
USDCZK,20051124,231600,24.65,24.65,24.65,24.65
USDCZK,20051124,232100,24.65,24.65,24.64,24.64
USDCZK,20051124,232400,24.63,24.64,24.63,24.64
USDCZK,20051124,232800,24.65,24.65,24.65,24.65
USDCZK,20051124,233300,24.65,24.65,24.65,24.65
USDCZK,20051124,233800,24.65,24.65,24.65,24.65
USDCZK,20051124,234000,24.66,24.66,24.65,24.65
USDCZK,20051124,234500,24.65,24.65,24.65,24.65
USDCZK,20051124,234700,24.64,24.64,24.64,24.64
USDCZK,20051124,234800,24.65,24.65,24.65,24.65
USDCZK,20051124,235200,24.64,24.65,24.64,24.65
USDCZK,20051124,235300,24.64,24.64,24.64,24.64
USDCZK,20051124,235500,24.66,24.66,24.66,24.66
USDCZK,20051125,000000,24.66,24.66,24.66,24.66
USDDKK,20051124,000100,6.312,6.312,6.312,6.312
USDDKK,20051124,000200,6.312,6.312,6.312,6.312
USDDKK,20051124,000300,6.312,6.312,6.312,6.312
USDDKK,20051124,000400,6.312,6.312,6.312,6.312
USDDKK,20051124,000500,6.312,6.312,6.312,6.312
USDDKK,20051124,000600,6.312,6.312,6.312,6.312
USDDKK,20051124,000700,6.312,6.312,6.312,6.312
USDDKK,20051124,000800,6.312,6.312,6.312,6.312
USDDKK,20051124,000900,6.312,6.312,6.312,6.312
USDDKK,20051124,001000,6.312,6.313,6.312,6.313
USDDKK,20051124,001100,6.313,6.313,6.313,6.313
USDDKK,20051124,001200,6.313,6.313,6.313,6.313
USDDKK,20051124,001300,6.314,6.314,6.314,6.314
USDDKK,20051124,001400,6.314,6.314,6.314,6.314
USDDKK,20051124,001500,6.314,6.314,6.314,6.314
USDDKK,20051124,001600,6.314,6.314,6.314,6.314
USDDKK,20051124,001700,6.314,6.314,6.313,6.313
USDDKK,20051124,001800,6.313,6.313,6.313,6.313
USDDKK,20051124,001900,6.313,6.313,6.313,6.313
USDDKK,20051124,002000,6.313,6.313,6.313,6.313
USDDKK,20051124,002100,6.313,6.313,6.313,6.313
USDDKK,20051124,002200,6.313,6.313,6.313,6.313
USDDKK,20051124,002300,6.313,6.313,6.313,6.313
USDDKK,20051124,002400,6.313,6.313,6.313,6.313
USDDKK,20051124,002500,6.313,6.313,6.313,6.313
USDDKK,20051124,002600,6.313,6.313,6.313,6.313
USDDKK,20051124,002700,6.314,6.314,6.314,6.314
USDDKK,20051124,002800,6.314,6.314,6.313,6.313
USDDKK,20051124,002900,6.313,6.313,6.313,6.313
USDDKK,20051124,003000,6.313,6.313,6.313,6.313
USDDKK,20051124,003100,6.313,6.313,6.313,6.313
USDDKK,20051124,003200,6.313,6.313,6.313,6.313
USDDKK,20051124,003300,6.313,6.313,6.313,6.313
USDDKK,20051124,003400,6.313,6.313,6.313,6.313
USDDKK,20051124,003500,6.314,6.314,6.314,6.314
USDDKK,20051124,003600,6.314,6.314,6.314,6.314
USDDKK,20051124,003700,6.314,6.314,6.314,6.314
USDDKK,20051124,003800,6.314,6.315,6.314,6.315
USDDKK,20051124,003900,6.315,6.315,6.315,6.315
USDDKK,20051124,004000,6.316,6.316,6.316,6.316
USDDKK,20051124,004100,6.316,6.316,6.315,6.315
USDDKK,20051124,004200,6.315,6.315,6.314,6.314
USDDKK,20051124,004300,6.314,6.314,6.314,6.314
USDDKK,20051124,004400,6.314,6.314,6.314,6.314
USDDKK,20051124,004500,6.314,6.314,6.314,6.314
USDDKK,20051124,004600,6.313,6.313,6.313,6.313
USDDKK,20051124,004700,6.312,6.312,6.312,6.312
USDDKK,20051124,004800,6.312,6.312,6.312,6.312
USDDKK,20051124,004900,6.312,6.312,6.312,6.312
USDDKK,20051124,005000,6.312,6.312,6.312,6.312
USDDKK,20051124,005100,6.312,6.313,6.312,6.313
USDDKK,20051124,005200,6.314,6.314,6.314,6.314
USDDKK,20051124,005300,6.314,6.314,6.313,6.313
USDDKK,20051124,005400,6.313,6.313,6.313,6.313
USDDKK,20051124,005500,6.312,6.312,6.312,6.312
USDDKK,20051124,005600,6.312,6.312,6.312,6.312
USDDKK,20051124,005700,6.312,6.313,6.312,6.313
USDDKK,20051124,005800,6.313,6.313,6.313,6.313
USDDKK,20051124,005900,6.313,6.313,6.313,6.313
USDDKK,20051124,010000,6.313,6.313,6.313,6.313
USDDKK,20051124,010100,6.314,6.315,6.314,6.314
USDDKK,20051124,010200,6.315,6.315,6.314,6.314
USDDKK,20051124,010300,6.314,6.315,6.314,6.315
USDDKK,20051124,010400,6.314,6.315,6.314,6.315
USDDKK,20051124,010500,6.315,6.315,6.314,6.315
USDDKK,20051124,010600,6.315,6.316,6.315,6.315
USDDKK,20051124,010700,6.315,6.315,6.315,6.315
USDDKK,20051124,010800,6.315,6.315,6.315,6.315
USDDKK,20051124,010900,6.314,6.314,6.314,6.314
USDDKK,20051124,011000,6.314,6.314,6.314,6.314
USDDKK,20051124,011100,6.314,6.314,6.314,6.314
USDDKK,20051124,011200,6.314,6.314,6.314,6.314
USDDKK,20051124,011300,6.314,6.314,6.314,6.314
USDDKK,20051124,011400,6.314,6.314,6.314,6.314
USDDKK,20051124,011500,6.314,6.315,6.314,6.315
USDDKK,20051124,011600,6.315,6.315,6.315,6.315
USDDKK,20051124,011700,6.315,6.315,6.315,6.315
USDDKK,20051124,011800,6.316,6.316,6.315,6.315
USDDKK,20051124,011900,6.316,6.316,6.316,6.316
USDDKK,20051124,012000,6.316,6.316,6.316,6.316
USDDKK,20051124,012100,6.316,6.317,6.316,6.317
USDDKK,20051124,012200,6.316,6.317,6.316,6.317
USDDKK,20051124,012300,6.317,6.317,6.317,6.317
USDDKK,20051124,012400,6.316,6.316,6.316,6.316
USDDKK,20051124,012500,6.316,6.316,6.316,6.316
USDDKK,20051124,012600,6.316,6.316,6.316,6.316
USDDKK,20051124,012700,6.316,6.316,6.316,6.316
USDDKK,20051124,012800,6.316,6.316,6.316,6.316
USDDKK,20051124,012900,6.316,6.316,6.316,6.316
USDDKK,20051124,013000,6.316,6.316,6.316,6.316
USDDKK,20051124,013100,6.315,6.315,6.315,6.315
USDDKK,20051124,013200,6.315,6.315,6.315,6.315
USDDKK,20051124,013300,6.315,6.315,6.315,6.315
USDDKK,20051124,013400,6.315,6.315,6.315,6.315
USDDKK,20051124,013500,6.314,6.314,6.314,6.314
USDDKK,20051124,013600,6.314,6.314,6.314,6.314
USDDKK,20051124,013700,6.314,6.314,6.314,6.314
USDDKK,20051124,013800,6.314,6.314,6.313,6.313
USDDKK,20051124,013900,6.312,6.312,6.312,6.312
USDDKK,20051124,014000,6.312,6.312,6.311,6.311
USDDKK,20051124,014100,6.310,6.310,6.309,6.309
USDDKK,20051124,014200,6.310,6.310,6.310,6.310
USDDKK,20051124,014300,6.310,6.310,6.310,6.310
USDDKK,20051124,014400,6.310,6.310,6.310,6.310
USDDKK,20051124,014500,6.310,6.310,6.310,6.310
USDDKK,20051124,014600,6.310,6.310,6.310,6.310
USDDKK,20051124,014700,6.311,6.311,6.310,6.310
USDDKK,20051124,014800,6.310,6.310,6.310,6.310
USDDKK,20051124,014900,6.309,6.309,6.309,6.309
USDDKK,20051124,015000,6.310,6.310,6.310,6.310
USDDKK,20051124,015100,6.310,6.310,6.310,6.310
USDDKK,20051124,015200,6.310,6.310,6.310,6.310
USDDKK,20051124,015300,6.310,6.310,6.310,6.310
USDDKK,20051124,015400,6.310,6.310,6.310,6.310
USDDKK,20051124,015500,6.309,6.309,6.309,6.309
USDDKK,20051124,015600,6.309,6.309,6.309,6.309
USDDKK,20051124,015700,6.309,6.309,6.309,6.309
USDDKK,20051124,015800,6.309,6.309,6.308,6.308
USDDKK,20051124,015900,6.307,6.307,6.306,6.306
USDDKK,20051124,020000,6.306,6.306,6.306,6.306
USDDKK,20051124,020100,6.306,6.306,6.306,6.306
USDDKK,20051124,020200,6.306,6.307,6.306,6.307
USDDKK,20051124,020300,6.308,6.308,6.308,6.308
USDDKK,20051124,020400,6.309,6.309,6.309,6.309
USDDKK,20051124,020500,6.309,6.309,6.309,6.309
USDDKK,20051124,020600,6.309,6.309,6.309,6.309
USDDKK,20051124,020700,6.309,6.309,6.309,6.309
USDDKK,20051124,020800,6.309,6.309,6.309,6.309
USDDKK,20051124,020900,6.309,6.309,6.309,6.309
USDDKK,20051124,021000,6.309,6.309,6.309,6.309
USDDKK,20051124,021100,6.309,6.310,6.309,6.310
USDDKK,20051124,021200,6.310,6.311,6.310,6.311
USDDKK,20051124,021300,6.312,6.312,6.312,6.312
USDDKK,20051124,021400,6.312,6.312,6.312,6.312
USDDKK,20051124,021500,6.312,6.312,6.312,6.312
USDDKK,20051124,021600,6.312,6.312,6.312,6.312
USDDKK,20051124,021700,6.312,6.312,6.312,6.312
USDDKK,20051124,021800,6.312,6.313,6.312,6.313
USDDKK,20051124,021900,6.313,6.313,6.313,6.313
USDDKK,20051124,022000,6.313,6.313,6.312,6.312
USDDKK,20051124,022100,6.312,6.312,6.312,6.312
USDDKK,20051124,022200,6.311,6.311,6.311,6.311
USDDKK,20051124,022300,6.312,6.312,6.311,6.311
USDDKK,20051124,022400,6.311,6.311,6.311,6.311
USDDKK,20051124,022500,6.311,6.312,6.311,6.312
USDDKK,20051124,022600,6.311,6.311,6.311,6.311
USDDKK,20051124,022700,6.310,6.310,6.310,6.310
USDDKK,20051124,022800,6.310,6.310,6.309,6.310
USDDKK,20051124,022900,6.311,6.311,6.311,6.311
USDDKK,20051124,023000,6.311,6.311,6.311,6.311
USDDKK,20051124,023100,6.311,6.311,6.311,6.311
USDDKK,20051124,023200,6.311,6.311,6.311,6.311
USDDKK,20051124,023300,6.311,6.311,6.311,6.311
USDDKK,20051124,023400,6.311,6.311,6.310,6.310
USDDKK,20051124,023500,6.310,6.310,6.310,6.310
USDDKK,20051124,023600,6.310,6.310,6.310,6.310
USDDKK,20051124,023700,6.311,6.311,6.311,6.311
USDDKK,20051124,023800,6.311,6.311,6.311,6.311
USDDKK,20051124,023900,6.311,6.311,6.311,6.311
USDDKK,20051124,024000,6.311,6.311,6.311,6.311
USDDKK,20051124,024100,6.311,6.311,6.311,6.311
USDDKK,20051124,024200,6.311,6.311,6.311,6.311
USDDKK,20051124,024300,6.311,6.311,6.311,6.311
USDDKK,20051124,024400,6.311,6.311,6.311,6.311
USDDKK,20051124,024500,6.311,6.311,6.311,6.311
USDDKK,20051124,024600,6.311,6.311,6.311,6.311
USDDKK,20051124,024700,6.311,6.311,6.311,6.311
USDDKK,20051124,024800,6.311,6.311,6.311,6.311
USDDKK,20051124,024900,6.311,6.311,6.310,6.310
USDDKK,20051124,025000,6.310,6.310,6.310,6.310
USDDKK,20051124,025100,6.311,6.311,6.311,6.311
USDDKK,20051124,025200,6.311,6.311,6.311,6.311
USDDKK,20051124,025300,6.311,6.311,6.311,6.311
USDDKK,20051124,025400,6.311,6.311,6.311,6.311
USDDKK,20051124,025500,6.310,6.310,6.310,6.310
USDDKK,20051124,025600,6.310,6.310,6.310,6.310
USDDKK,20051124,025700,6.310,6.310,6.310,6.310
USDDKK,20051124,025800,6.310,6.310,6.310,6.310
USDDKK,20051124,025900,6.310,6.310,6.310,6.310
USDDKK,20051124,030000,6.310,6.310,6.310,6.310
USDDKK,20051124,030100,6.310,6.310,6.310,6.310
USDDKK,20051124,030200,6.310,6.310,6.310,6.310
USDDKK,20051124,030300,6.310,6.310,6.310,6.310
USDDKK,20051124,030400,6.310,6.310,6.310,6.310
USDDKK,20051124,030500,6.310,6.310,6.310,6.310
USDDKK,20051124,030600,6.310,6.311,6.310,6.311
USDDKK,20051124,030700,6.311,6.311,6.311,6.311
USDDKK,20051124,030900,6.311,6.311,6.311,6.311
USDDKK,20051124,031000,6.311,6.311,6.311,6.311
USDDKK,20051124,031100,6.311,6.311,6.311,6.311
USDDKK,20051124,031200,6.311,6.311,6.311,6.311
USDDKK,20051124,031300,6.311,6.311,6.311,6.311
USDDKK,20051124,031400,6.311,6.311,6.311,6.311
USDDKK,20051124,031500,6.311,6.311,6.311,6.311
USDDKK,20051124,031600,6.311,6.311,6.311,6.311
USDDKK,20051124,031700,6.311,6.311,6.311,6.311
USDDKK,20051124,031800,6.311,6.311,6.311,6.311
USDDKK,20051124,031900,6.310,6.310,6.310,6.310
USDDKK,20051124,032000,6.310,6.310,6.310,6.310
USDDKK,20051124,032100,6.310,6.310,6.310,6.310
USDDKK,20051124,032200,6.310,6.310,6.310,6.310
USDDKK,20051124,032300,6.310,6.310,6.310,6.310
USDDKK,20051124,032400,6.310,6.310,6.310,6.310
USDDKK,20051124,032500,6.310,6.310,6.310,6.310
USDDKK,20051124,032600,6.310,6.310,6.310,6.310
USDDKK,20051124,032700,6.310,6.310,6.310,6.310
USDDKK,20051124,032800,6.310,6.310,6.310,6.310
USDDKK,20051124,032900,6.310,6.310,6.309,6.309
USDDKK,20051124,033000,6.310,6.310,6.310,6.310
USDDKK,20051124,033100,6.310,6.310,6.310,6.310
USDDKK,20051124,033200,6.310,6.310,6.310,6.310
USDDKK,20051124,033300,6.310,6.310,6.310,6.310
USDDKK,20051124,033400,6.310,6.310,6.310,6.310
USDDKK,20051124,033500,6.310,6.310,6.310,6.310
USDDKK,20051124,033600,6.310,6.310,6.310,6.310
USDDKK,20051124,033700,6.310,6.310,6.309,6.309
USDDKK,20051124,033800,6.309,6.309,6.308,6.308
USDDKK,20051124,033900,6.308,6.308,6.308,6.308
USDDKK,20051124,034000,6.309,6.309,6.309,6.309
USDDKK,20051124,034100,6.309,6.309,6.309,6.309
USDDKK,20051124,034200,6.310,6.310,6.310,6.310
USDDKK,20051124,034300,6.310,6.310,6.310,6.310
USDDKK,20051124,034400,6.310,6.310,6.309,6.309
USDDKK,20051124,034500,6.309,6.309,6.309,6.309
USDDKK,20051124,034700,6.309,6.309,6.309,6.309
USDDKK,20051124,034800,6.309,6.309,6.309,6.309
USDDKK,20051124,034900,6.309,6.309,6.309,6.309
USDDKK,20051124,035000,6.309,6.309,6.309,6.309
USDDKK,20051124,035100,6.309,6.309,6.309,6.309
USDDKK,20051124,035200,6.309,6.310,6.309,6.310
USDDKK,20051124,035300,6.310,6.310,6.310,6.310
USDDKK,20051124,035400,6.309,6.309,6.309,6.309
USDDKK,20051124,035500,6.309,6.309,6.309,6.309
USDDKK,20051124,035600,6.309,6.309,6.309,6.309
USDDKK,20051124,035700,6.309,6.309,6.309,6.309
USDDKK,20051124,035800,6.309,6.309,6.309,6.309
USDDKK,20051124,035900,6.309,6.309,6.309,6.309
USDDKK,20051124,040000,6.309,6.309,6.309,6.309
USDDKK,20051124,040100,6.309,6.310,6.309,6.310
USDDKK,20051124,040200,6.310,6.310,6.310,6.310
USDDKK,20051124,040300,6.310,6.310,6.310,6.310
USDDKK,20051124,040400,6.310,6.310,6.310,6.310
USDDKK,20051124,040500,6.309,6.309,6.309,6.309
USDDKK,20051124,040600,6.309,6.309,6.309,6.309
USDDKK,20051124,040700,6.309,6.309,6.309,6.309
USDDKK,20051124,040800,6.309,6.309,6.309,6.309
USDDKK,20051124,040900,6.309,6.309,6.309,6.309
USDDKK,20051124,041000,6.309,6.309,6.309,6.309
USDDKK,20051124,041100,6.309,6.309,6.309,6.309
USDDKK,20051124,041200,6.309,6.309,6.309,6.309
USDDKK,20051124,041300,6.309,6.309,6.309,6.309
USDDKK,20051124,041400,6.309,6.309,6.309,6.309
USDDKK,20051124,041500,6.309,6.309,6.309,6.309
USDDKK,20051124,041600,6.309,6.309,6.309,6.309
USDDKK,20051124,041700,6.309,6.309,6.309,6.309
USDDKK,20051124,041800,6.309,6.309,6.309,6.309
USDDKK,20051124,041900,6.309,6.309,6.309,6.309
USDDKK,20051124,042000,6.309,6.309,6.309,6.309
USDDKK,20051124,042100,6.309,6.309,6.309,6.309
USDDKK,20051124,042200,6.309,6.309,6.309,6.309
USDDKK,20051124,042300,6.309,6.309,6.309,6.309
USDDKK,20051124,042400,6.309,6.309,6.309,6.309
USDDKK,20051124,042500,6.309,6.309,6.309,6.309
USDDKK,20051124,042600,6.309,6.309,6.309,6.309
USDDKK,20051124,042700,6.309,6.309,6.309,6.309
USDDKK,20051124,042800,6.309,6.309,6.309,6.309
USDDKK,20051124,042900,6.309,6.309,6.309,6.309
USDDKK,20051124,043000,6.310,6.310,6.310,6.310
USDDKK,20051124,043100,6.310,6.310,6.310,6.310
USDDKK,20051124,043200,6.310,6.310,6.309,6.309
USDDKK,20051124,043300,6.309,6.309,6.309,6.309
USDDKK,20051124,043400,6.309,6.309,6.309,6.309
USDDKK,20051124,043500,6.309,6.309,6.309,6.309
USDDKK,20051124,043600,6.309,6.309,6.309,6.309
USDDKK,20051124,043700,6.309,6.309,6.309,6.309
USDDKK,20051124,043800,6.308,6.308,6.308,6.308
USDDKK,20051124,043900,6.308,6.308,6.308,6.308
USDDKK,20051124,044000,6.308,6.308,6.308,6.308
USDDKK,20051124,044100,6.308,6.308,6.308,6.308
USDDKK,20051124,044200,6.308,6.308,6.308,6.308
USDDKK,20051124,044300,6.308,6.308,6.308,6.308
USDDKK,20051124,044400,6.308,6.308,6.308,6.308
USDDKK,20051124,044500,6.308,6.308,6.308,6.308
USDDKK,20051124,044600,6.308,6.308,6.308,6.308
USDDKK,20051124,044700,6.308,6.308,6.308,6.308
USDDKK,20051124,044800,6.308,6.308,6.308,6.308
USDDKK,20051124,044900,6.308,6.308,6.308,6.308
USDDKK,20051124,045000,6.308,6.308,6.308,6.308
USDDKK,20051124,045100,6.308,6.308,6.308,6.308
USDDKK,20051124,045200,6.308,6.308,6.308,6.308
USDDKK,20051124,045300,6.308,6.308,6.308,6.308
USDDKK,20051124,045400,6.308,6.308,6.308,6.308
USDDKK,20051124,045500,6.308,6.309,6.308,6.309
USDDKK,20051124,045600,6.309,6.309,6.309,6.309
USDDKK,20051124,045700,6.309,6.309,6.309,6.309
USDDKK,20051124,045800,6.309,6.309,6.309,6.309
USDDKK,20051124,045900,6.309,6.309,6.309,6.309
USDDKK,20051124,050000,6.309,6.309,6.309,6.309
USDDKK,20051124,050100,6.309,6.309,6.309,6.309
USDDKK,20051124,050200,6.309,6.309,6.309,6.309
USDDKK,20051124,050300,6.309,6.309,6.309,6.309
USDDKK,20051124,050400,6.309,6.309,6.309,6.309
USDDKK,20051124,050500,6.309,6.309,6.309,6.309
USDDKK,20051124,050600,6.309,6.309,6.309,6.309
USDDKK,20051124,050700,6.309,6.309,6.309,6.309
USDDKK,20051124,050800,6.309,6.309,6.309,6.309
USDDKK,20051124,050900,6.309,6.309,6.309,6.309
USDDKK,20051124,051000,6.309,6.309,6.309,6.309
USDDKK,20051124,051100,6.309,6.309,6.309,6.309
USDDKK,20051124,051200,6.308,6.308,6.308,6.308
USDDKK,20051124,051300,6.308,6.308,6.308,6.308
USDDKK,20051124,051400,6.308,6.308,6.308,6.308
USDDKK,20051124,051500,6.308,6.308,6.308,6.308
USDDKK,20051124,051600,6.308,6.308,6.308,6.308
USDDKK,20051124,051700,6.308,6.309,6.308,6.309
USDDKK,20051124,051800,6.309,6.309,6.309,6.309
USDDKK,20051124,051900,6.309,6.309,6.309,6.309
USDDKK,20051124,052000,6.309,6.309,6.309,6.309
USDDKK,20051124,052100,6.310,6.310,6.310,6.310
USDDKK,20051124,052200,6.310,6.310,6.310,6.310
USDDKK,20051124,052300,6.310,6.310,6.310,6.310
USDDKK,20051124,052400,6.310,6.310,6.309,6.309
USDDKK,20051124,052500,6.309,6.309,6.309,6.309
USDDKK,20051124,052600,6.309,6.309,6.309,6.309
USDDKK,20051124,052700,6.309,6.309,6.309,6.309
USDDKK,20051124,052800,6.309,6.309,6.309,6.309
USDDKK,20051124,052900,6.309,6.309,6.309,6.309
USDDKK,20051124,053000,6.309,6.309,6.309,6.309
USDDKK,20051124,053100,6.309,6.309,6.309,6.309
USDDKK,20051124,053200,6.309,6.309,6.309,6.309
USDDKK,20051124,053300,6.309,6.309,6.309,6.309
USDDKK,20051124,053400,6.309,6.309,6.309,6.309
USDDKK,20051124,053500,6.309,6.309,6.309,6.309
USDDKK,20051124,053600,6.309,6.309,6.309,6.309
USDDKK,20051124,053700,6.309,6.309,6.309,6.309
USDDKK,20051124,053800,6.309,6.309,6.309,6.309
USDDKK,20051124,053900,6.308,6.308,6.308,6.308
USDDKK,20051124,054000,6.308,6.309,6.308,6.309
USDDKK,20051124,054100,6.309,6.309,6.309,6.309
USDDKK,20051124,054200,6.309,6.309,6.309,6.309
USDDKK,20051124,054300,6.309,6.309,6.309,6.309
USDDKK,20051124,054400,6.309,6.309,6.309,6.309
USDDKK,20051124,054500,6.309,6.309,6.309,6.309
USDDKK,20051124,054600,6.309,6.309,6.309,6.309
USDDKK,20051124,054700,6.310,6.310,6.309,6.309
USDDKK,20051124,054800,6.309,6.309,6.309,6.309
USDDKK,20051124,054900,6.309,6.309,6.309,6.309
USDDKK,20051124,055000,6.309,6.309,6.309,6.309
USDDKK,20051124,055100,6.310,6.310,6.310,6.310
USDDKK,20051124,055200,6.310,6.310,6.310,6.310
USDDKK,20051124,055300,6.309,6.310,6.309,6.310
USDDKK,20051124,055400,6.310,6.310,6.310,6.310
USDDKK,20051124,055500,6.310,6.310,6.310,6.310
USDDKK,20051124,055600,6.309,6.309,6.309,6.309
USDDKK,20051124,055700,6.309,6.309,6.309,6.309
USDDKK,20051124,055800,6.309,6.309,6.309,6.309
USDDKK,20051124,055900,6.309,6.309,6.309,6.309
USDDKK,20051124,060000,6.309,6.309,6.309,6.309
USDDKK,20051124,060100,6.309,6.309,6.309,6.309
USDDKK,20051124,060200,6.309,6.309,6.309,6.309
USDDKK,20051124,060300,6.309,6.309,6.309,6.309
USDDKK,20051124,060400,6.309,6.309,6.309,6.309
USDDKK,20051124,060500,6.310,6.310,6.310,6.310
USDDKK,20051124,060600,6.310,6.310,6.310,6.310
USDDKK,20051124,060700,6.309,6.309,6.309,6.309
USDDKK,20051124,060800,6.309,6.309,6.309,6.309
USDDKK,20051124,060900,6.309,6.310,6.309,6.310
USDDKK,20051124,061000,6.309,6.309,6.309,6.309
USDDKK,20051124,061100,6.309,6.310,6.309,6.310
USDDKK,20051124,061200,6.310,6.311,6.310,6.311
USDDKK,20051124,061300,6.311,6.311,6.311,6.311
USDDKK,20051124,061400,6.311,6.311,6.311,6.311
USDDKK,20051124,061500,6.311,6.311,6.311,6.311
USDDKK,20051124,061600,6.311,6.311,6.311,6.311
USDDKK,20051124,061700,6.311,6.311,6.311,6.311
USDDKK,20051124,061800,6.310,6.310,6.310,6.310
USDDKK,20051124,061900,6.310,6.310,6.310,6.310
USDDKK,20051124,062000,6.310,6.310,6.310,6.310
USDDKK,20051124,062100,6.310,6.310,6.310,6.310
USDDKK,20051124,062200,6.310,6.310,6.310,6.310
USDDKK,20051124,062300,6.310,6.310,6.310,6.310
USDDKK,20051124,062400,6.310,6.310,6.310,6.310
USDDKK,20051124,062500,6.310,6.310,6.310,6.310
USDDKK,20051124,062600,6.310,6.310,6.310,6.310
USDDKK,20051124,062700,6.311,6.311,6.311,6.311
USDDKK,20051124,062800,6.311,6.311,6.311,6.311
USDDKK,20051124,062900,6.311,6.311,6.311,6.311
USDDKK,20051124,063000,6.311,6.311,6.311,6.311
USDDKK,20051124,063100,6.311,6.311,6.311,6.311
USDDKK,20051124,063200,6.310,6.311,6.310,6.311
USDDKK,20051124,063300,6.311,6.311,6.311,6.311
USDDKK,20051124,063400,6.311,6.311,6.311,6.311
USDDKK,20051124,063500,6.311,6.311,6.311,6.311
USDDKK,20051124,063600,6.311,6.311,6.311,6.311
USDDKK,20051124,063700,6.311,6.311,6.311,6.311
USDDKK,20051124,063800,6.311,6.311,6.311,6.311
USDDKK,20051124,063900,6.311,6.311,6.311,6.311
USDDKK,20051124,064000,6.311,6.311,6.311,6.311
USDDKK,20051124,064100,6.311,6.311,6.311,6.311
USDDKK,20051124,064200,6.311,6.311,6.311,6.311
USDDKK,20051124,064300,6.311,6.311,6.311,6.311
USDDKK,20051124,064400,6.311,6.311,6.311,6.311
USDDKK,20051124,064500,6.311,6.311,6.311,6.311
USDDKK,20051124,064600,6.310,6.310,6.310,6.310
USDDKK,20051124,064700,6.310,6.310,6.310,6.310
USDDKK,20051124,064800,6.310,6.310,6.310,6.310
USDDKK,20051124,064900,6.310,6.310,6.310,6.310
USDDKK,20051124,065000,6.310,6.310,6.310,6.310
USDDKK,20051124,065100,6.310,6.310,6.310,6.310
USDDKK,20051124,065200,6.310,6.310,6.310,6.310
USDDKK,20051124,065300,6.310,6.311,6.310,6.310
USDDKK,20051124,065400,6.310,6.310,6.310,6.310
USDDKK,20051124,065500,6.311,6.311,6.311,6.311
USDDKK,20051124,065600,6.311,6.311,6.311,6.311
USDDKK,20051124,065700,6.310,6.310,6.310,6.310
USDDKK,20051124,065800,6.311,6.311,6.311,6.311
USDDKK,20051124,065900,6.311,6.312,6.311,6.312
USDDKK,20051124,070000,6.312,6.312,6.312,6.312
USDDKK,20051124,070100,6.312,6.313,6.312,6.313
USDDKK,20051124,070200,6.313,6.313,6.313,6.313
USDDKK,20051124,070300,6.313,6.313,6.312,6.312
USDDKK,20051124,070400,6.313,6.313,6.312,6.312
USDDKK,20051124,070500,6.313,6.313,6.312,6.313
USDDKK,20051124,070600,6.313,6.313,6.313,6.313
USDDKK,20051124,070700,6.312,6.312,6.312,6.312
USDDKK,20051124,070800,6.312,6.312,6.312,6.312
USDDKK,20051124,070900,6.312,6.312,6.312,6.312
USDDKK,20051124,071000,6.312,6.312,6.312,6.312
USDDKK,20051124,071100,6.312,6.312,6.312,6.312
USDDKK,20051124,071200,6.313,6.314,6.313,6.314
USDDKK,20051124,071300,6.314,6.314,6.314,6.314
USDDKK,20051124,071400,6.314,6.314,6.314,6.314
USDDKK,20051124,071500,6.314,6.314,6.314,6.314
USDDKK,20051124,071600,6.314,6.314,6.314,6.314
USDDKK,20051124,071700,6.313,6.313,6.313,6.313
USDDKK,20051124,071800,6.313,6.313,6.313,6.313
USDDKK,20051124,071900,6.313,6.313,6.313,6.313
USDDKK,20051124,072000,6.313,6.313,6.313,6.313
USDDKK,20051124,072100,6.313,6.313,6.313,6.313
USDDKK,20051124,072200,6.313,6.313,6.313,6.313
USDDKK,20051124,072300,6.313,6.313,6.313,6.313
USDDKK,20051124,072400,6.312,6.312,6.312,6.312
USDDKK,20051124,072500,6.312,6.312,6.312,6.312
USDDKK,20051124,072600,6.312,6.313,6.312,6.313
USDDKK,20051124,072700,6.314,6.314,6.314,6.314
USDDKK,20051124,072800,6.314,6.314,6.314,6.314
USDDKK,20051124,072900,6.314,6.315,6.314,6.314
USDDKK,20051124,073000,6.314,6.314,6.314,6.314
USDDKK,20051124,073100,6.314,6.314,6.314,6.314
USDDKK,20051124,073200,6.313,6.313,6.313,6.313
USDDKK,20051124,073300,6.313,6.313,6.313,6.313
USDDKK,20051124,073400,6.313,6.314,6.313,6.314
USDDKK,20051124,073500,6.314,6.314,6.314,6.314
USDDKK,20051124,073600,6.315,6.316,6.315,6.315
USDDKK,20051124,073700,6.316,6.316,6.315,6.316
USDDKK,20051124,073800,6.315,6.316,6.315,6.316
USDDKK,20051124,073900,6.316,6.316,6.316,6.316
USDDKK,20051124,074000,6.316,6.316,6.315,6.315
USDDKK,20051124,074100,6.315,6.315,6.315,6.315
USDDKK,20051124,074200,6.314,6.314,6.314,6.314
USDDKK,20051124,074300,6.315,6.315,6.315,6.315
USDDKK,20051124,074400,6.315,6.315,6.315,6.315
USDDKK,20051124,074500,6.314,6.314,6.314,6.314
USDDKK,20051124,074600,6.314,6.314,6.314,6.314
USDDKK,20051124,074700,6.314,6.315,6.314,6.315
USDDKK,20051124,074800,6.315,6.315,6.315,6.315
USDDKK,20051124,074900,6.315,6.315,6.315,6.315
USDDKK,20051124,075000,6.315,6.315,6.315,6.315
USDDKK,20051124,075100,6.315,6.315,6.315,6.315
USDDKK,20051124,075200,6.315,6.316,6.315,6.316
USDDKK,20051124,075300,6.317,6.318,6.317,6.318
USDDKK,20051124,075400,6.319,6.320,6.318,6.318
USDDKK,20051124,075500,6.318,6.318,6.317,6.317
USDDKK,20051124,075600,6.318,6.318,6.318,6.318
USDDKK,20051124,075700,6.318,6.318,6.318,6.318
USDDKK,20051124,075800,6.319,6.321,6.319,6.321
USDDKK,20051124,075900,6.320,6.320,6.320,6.320
USDDKK,20051124,080000,6.320,6.320,6.320,6.320
USDDKK,20051124,080100,6.320,6.320,6.320,6.320
USDDKK,20051124,080200,6.319,6.319,6.319,6.319
USDDKK,20051124,080300,6.319,6.320,6.319,6.320
USDDKK,20051124,080400,6.321,6.322,6.321,6.322
USDDKK,20051124,080500,6.322,6.322,6.320,6.320
USDDKK,20051124,080600,6.319,6.319,6.319,6.319
USDDKK,20051124,080700,6.320,6.320,6.319,6.319
USDDKK,20051124,080800,6.319,6.319,6.319,6.319
USDDKK,20051124,080900,6.319,6.319,6.319,6.319
USDDKK,20051124,081000,6.318,6.319,6.318,6.319
USDDKK,20051124,081100,6.319,6.319,6.319,6.319
USDDKK,20051124,081200,6.318,6.318,6.318,6.318
USDDKK,20051124,081300,6.318,6.318,6.318,6.318
USDDKK,20051124,081400,6.318,6.318,6.318,6.318
USDDKK,20051124,081500,6.318,6.319,6.318,6.319
USDDKK,20051124,081600,6.318,6.319,6.318,6.319
USDDKK,20051124,081700,6.318,6.319,6.318,6.319
USDDKK,20051124,081800,6.318,6.318,6.318,6.318
USDDKK,20051124,081900,6.318,6.318,6.318,6.318
USDDKK,20051124,082000,6.318,6.318,6.318,6.318
USDDKK,20051124,082100,6.318,6.318,6.317,6.317
USDDKK,20051124,082200,6.316,6.316,6.315,6.315
USDDKK,20051124,082300,6.314,6.314,6.314,6.314
USDDKK,20051124,082400,6.315,6.315,6.314,6.315
USDDKK,20051124,082500,6.315,6.315,6.315,6.315
USDDKK,20051124,082600,6.314,6.316,6.314,6.316
USDDKK,20051124,082700,6.315,6.315,6.315,6.315
USDDKK,20051124,082800,6.315,6.316,6.315,6.315
USDDKK,20051124,082900,6.315,6.315,6.315,6.315
USDDKK,20051124,083000,6.315,6.315,6.315,6.315
USDDKK,20051124,083100,6.315,6.315,6.315,6.315
USDDKK,20051124,083200,6.316,6.316,6.316,6.316
USDDKK,20051124,083300,6.316,6.316,6.316,6.316
USDDKK,20051124,083400,6.316,6.316,6.316,6.316
USDDKK,20051124,083500,6.316,6.317,6.316,6.317
USDDKK,20051124,083600,6.317,6.317,6.317,6.317
USDDKK,20051124,083700,6.318,6.318,6.317,6.317
USDDKK,20051124,083800,6.317,6.317,6.317,6.317
USDDKK,20051124,083900,6.316,6.316,6.316,6.316
USDDKK,20051124,084000,6.315,6.315,6.315,6.315
USDDKK,20051124,084100,6.314,6.314,6.314,6.314
USDDKK,20051124,084200,6.314,6.315,6.314,6.315
USDDKK,20051124,084300,6.315,6.315,6.315,6.315
USDDKK,20051124,084500,6.315,6.315,6.314,6.314
USDDKK,20051124,084600,6.314,6.314,6.314,6.314
USDDKK,20051124,084700,6.314,6.314,6.314,6.314
USDDKK,20051124,084800,6.314,6.315,6.314,6.315
USDDKK,20051124,084900,6.315,6.315,6.315,6.315
USDDKK,20051124,085000,6.315,6.315,6.315,6.315
USDDKK,20051124,085100,6.315,6.315,6.315,6.315
USDDKK,20051124,085200,6.314,6.314,6.314,6.314
USDDKK,20051124,085300,6.314,6.314,6.313,6.313
USDDKK,20051124,085400,6.312,6.313,6.312,6.313
USDDKK,20051124,085500,6.313,6.313,6.312,6.313
USDDKK,20051124,085600,6.312,6.313,6.312,6.313
USDDKK,20051124,085700,6.312,6.312,6.312,6.312
USDDKK,20051124,085800,6.312,6.312,6.311,6.311
USDDKK,20051124,085900,6.311,6.311,6.311,6.311
USDDKK,20051124,090000,6.311,6.311,6.311,6.311
USDDKK,20051124,090100,6.311,6.311,6.311,6.311
USDDKK,20051124,090200,6.311,6.311,6.311,6.311
USDDKK,20051124,090300,6.310,6.310,6.309,6.309
USDDKK,20051124,090400,6.309,6.309,6.309,6.309
USDDKK,20051124,090500,6.309,6.309,6.309,6.309
USDDKK,20051124,090700,6.309,6.309,6.309,6.309
USDDKK,20051124,090800,6.309,6.309,6.309,6.309
USDDKK,20051124,090900,6.309,6.309,6.309,6.309
USDDKK,20051124,091000,6.309,6.310,6.309,6.310
USDDKK,20051124,091100,6.309,6.310,6.308,6.308
USDDKK,20051124,091200,6.309,6.309,6.308,6.308
USDDKK,20051124,091300,6.308,6.308,6.308,6.308
USDDKK,20051124,091400,6.307,6.308,6.307,6.308
USDDKK,20051124,091500,6.307,6.307,6.307,6.307
USDDKK,20051124,091600,6.307,6.307,6.307,6.307
USDDKK,20051124,091700,6.308,6.308,6.308,6.308
USDDKK,20051124,091800,6.308,6.308,6.307,6.307
USDDKK,20051124,091900,6.308,6.308,6.307,6.307
USDDKK,20051124,092000,6.308,6.308,6.308,6.308
USDDKK,20051124,092100,6.309,6.309,6.309,6.309
USDDKK,20051124,092200,6.309,6.309,6.309,6.309
USDDKK,20051124,092300,6.310,6.310,6.309,6.310
USDDKK,20051124,092400,6.310,6.310,6.310,6.310
USDDKK,20051124,092500,6.309,6.310,6.309,6.310
USDDKK,20051124,092600,6.310,6.310,6.310,6.310
USDDKK,20051124,092700,6.311,6.311,6.311,6.311
USDDKK,20051124,092800,6.310,6.310,6.310,6.310
USDDKK,20051124,092900,6.310,6.310,6.310,6.310
USDDKK,20051124,093000,6.309,6.309,6.309,6.309
USDDKK,20051124,093100,6.309,6.309,6.309,6.309
USDDKK,20051124,093200,6.310,6.310,6.310,6.310
USDDKK,20051124,093300,6.310,6.310,6.310,6.310
USDDKK,20051124,093400,6.310,6.310,6.310,6.310
USDDKK,20051124,093500,6.310,6.310,6.310,6.310
USDDKK,20051124,093600,6.310,6.310,6.310,6.310
USDDKK,20051124,093700,6.310,6.310,6.310,6.310
USDDKK,20051124,093800,6.309,6.310,6.309,6.310
USDDKK,20051124,093900,6.310,6.310,6.310,6.310
USDDKK,20051124,094000,6.310,6.310,6.310,6.310
USDDKK,20051124,094100,6.310,6.310,6.310,6.310
USDDKK,20051124,094200,6.311,6.311,6.311,6.311
USDDKK,20051124,094300,6.311,6.311,6.310,6.310
USDDKK,20051124,094400,6.310,6.310,6.310,6.310
USDDKK,20051124,094500,6.310,6.310,6.310,6.310
USDDKK,20051124,094600,6.310,6.310,6.310,6.310
USDDKK,20051124,094700,6.310,6.311,6.310,6.311
USDDKK,20051124,094800,6.312,6.312,6.311,6.311
USDDKK,20051124,094900,6.311,6.311,6.311,6.311
USDDKK,20051124,095000,6.311,6.311,6.311,6.311
USDDKK,20051124,095100,6.312,6.312,6.312,6.312
USDDKK,20051124,095200,6.311,6.312,6.311,6.312
USDDKK,20051124,095300,6.312,6.312,6.312,6.312
USDDKK,20051124,095400,6.313,6.313,6.313,6.313
USDDKK,20051124,095500,6.313,6.313,6.313,6.313
USDDKK,20051124,095600,6.313,6.314,6.313,6.314
USDDKK,20051124,095700,6.314,6.314,6.314,6.314
USDDKK,20051124,095800,6.313,6.313,6.313,6.313
USDDKK,20051124,095900,6.314,6.314,6.313,6.314
USDDKK,20051124,100000,6.315,6.315,6.314,6.315
USDDKK,20051124,100100,6.314,6.315,6.313,6.314
USDDKK,20051124,100200,6.313,6.313,6.313,6.313
USDDKK,20051124,100300,6.314,6.317,6.313,6.317
USDDKK,20051124,100400,6.318,6.319,6.318,6.319
USDDKK,20051124,100500,6.318,6.319,6.318,6.319
USDDKK,20051124,100600,6.320,6.321,6.320,6.321
USDDKK,20051124,100700,6.321,6.322,6.321,6.322
USDDKK,20051124,100800,6.321,6.322,6.321,6.322
USDDKK,20051124,100900,6.321,6.322,6.321,6.322
USDDKK,20051124,101000,6.322,6.322,6.322,6.322
USDDKK,20051124,101100,6.322,6.322,6.322,6.322
USDDKK,20051124,101200,6.321,6.321,6.321,6.321
USDDKK,20051124,101300,6.321,6.323,6.321,6.323
USDDKK,20051124,101400,6.324,6.325,6.323,6.324
USDDKK,20051124,101500,6.325,6.325,6.323,6.324
USDDKK,20051124,101600,6.323,6.323,6.323,6.323
USDDKK,20051124,101700,6.323,6.323,6.322,6.322
USDDKK,20051124,101800,6.322,6.322,6.322,6.322
USDDKK,20051124,101900,6.322,6.322,6.322,6.322
USDDKK,20051124,102000,6.322,6.322,6.322,6.322
USDDKK,20051124,102100,6.322,6.322,6.321,6.321
USDDKK,20051124,102200,6.322,6.322,6.322,6.322
USDDKK,20051124,102300,6.322,6.323,6.322,6.323
USDDKK,20051124,102400,6.322,6.322,6.322,6.322
USDDKK,20051124,102500,6.322,6.322,6.322,6.322
USDDKK,20051124,102600,6.322,6.323,6.322,6.323
USDDKK,20051124,102700,6.323,6.323,6.323,6.323
USDDKK,20051124,102800,6.323,6.324,6.323,6.324
USDDKK,20051124,102900,6.324,6.324,6.324,6.324
USDDKK,20051124,103000,6.323,6.324,6.323,6.324
USDDKK,20051124,103100,6.323,6.324,6.323,6.324
USDDKK,20051124,103200,6.324,6.324,6.324,6.324
USDDKK,20051124,103300,6.324,6.324,6.324,6.324
USDDKK,20051124,103400,6.324,6.326,6.324,6.326
USDDKK,20051124,103500,6.327,6.327,6.327,6.327
USDDKK,20051124,103600,6.326,6.327,6.326,6.327
USDDKK,20051124,103700,6.326,6.327,6.326,6.327
USDDKK,20051124,103800,6.327,6.327,6.327,6.327
USDDKK,20051124,103900,6.327,6.328,6.327,6.327
USDDKK,20051124,104000,6.327,6.327,6.327,6.327
USDDKK,20051124,104100,6.327,6.327,6.327,6.327
USDDKK,20051124,104200,6.327,6.327,6.327,6.327
USDDKK,20051124,104300,6.327,6.327,6.327,6.327
USDDKK,20051124,104400,6.328,6.328,6.327,6.327
USDDKK,20051124,104500,6.327,6.327,6.327,6.327
USDDKK,20051124,104600,6.327,6.327,6.327,6.327
USDDKK,20051124,104700,6.328,6.328,6.328,6.328
USDDKK,20051124,104800,6.328,6.328,6.328,6.328
USDDKK,20051124,104900,6.328,6.328,6.328,6.328
USDDKK,20051124,105000,6.328,6.328,6.328,6.328
USDDKK,20051124,105100,6.328,6.328,6.328,6.328
USDDKK,20051124,105200,6.327,6.327,6.327,6.327
USDDKK,20051124,105300,6.327,6.327,6.327,6.327
USDDKK,20051124,105400,6.327,6.328,6.327,6.328
USDDKK,20051124,105500,6.328,6.328,6.328,6.328
USDDKK,20051124,105600,6.328,6.328,6.328,6.328
USDDKK,20051124,105700,6.328,6.328,6.328,6.328
USDDKK,20051124,105800,6.328,6.328,6.327,6.327
USDDKK,20051124,105900,6.328,6.328,6.327,6.328
USDDKK,20051124,110000,6.328,6.328,6.328,6.328
USDDKK,20051124,110100,6.328,6.328,6.328,6.328
USDDKK,20051124,110200,6.328,6.328,6.328,6.328
USDDKK,20051124,110300,6.328,6.328,6.328,6.328
USDDKK,20051124,110400,6.328,6.328,6.328,6.328
USDDKK,20051124,110500,6.327,6.327,6.326,6.326
USDDKK,20051124,110600,6.325,6.325,6.323,6.323
USDDKK,20051124,110700,6.322,6.322,6.321,6.321
USDDKK,20051124,110800,6.322,6.322,6.322,6.322
USDDKK,20051124,110900,6.322,6.322,6.321,6.321
USDDKK,20051124,111000,6.320,6.320,6.320,6.320
USDDKK,20051124,111100,6.320,6.320,6.320,6.320
USDDKK,20051124,111200,6.320,6.320,6.320,6.320
USDDKK,20051124,111300,6.320,6.320,6.320,6.320
USDDKK,20051124,111400,6.319,6.320,6.319,6.319
USDDKK,20051124,111500,6.318,6.318,6.318,6.318
USDDKK,20051124,111600,6.317,6.317,6.316,6.316
USDDKK,20051124,111700,6.316,6.317,6.316,6.316
USDDKK,20051124,111800,6.317,6.317,6.317,6.317
USDDKK,20051124,111900,6.318,6.320,6.318,6.320
USDDKK,20051124,112000,6.319,6.319,6.319,6.319
USDDKK,20051124,112100,6.318,6.318,6.318,6.318
USDDKK,20051124,112200,6.318,6.318,6.317,6.317
USDDKK,20051124,112300,6.317,6.317,6.317,6.317
USDDKK,20051124,112400,6.318,6.318,6.318,6.318
USDDKK,20051124,112500,6.318,6.318,6.318,6.318
USDDKK,20051124,112600,6.317,6.317,6.317,6.317
USDDKK,20051124,112700,6.316,6.317,6.315,6.315
USDDKK,20051124,112800,6.316,6.316,6.315,6.315
USDDKK,20051124,112900,6.316,6.317,6.316,6.316
USDDKK,20051124,113000,6.315,6.315,6.314,6.314
USDDKK,20051124,113100,6.313,6.314,6.313,6.314
USDDKK,20051124,113200,6.315,6.315,6.315,6.315
USDDKK,20051124,113300,6.314,6.314,6.314,6.314
USDDKK,20051124,113400,6.314,6.314,6.314,6.314
USDDKK,20051124,113500,6.314,6.314,6.314,6.314
USDDKK,20051124,113600,6.314,6.314,6.314,6.314
USDDKK,20051124,113700,6.314,6.314,6.314,6.314
USDDKK,20051124,113800,6.315,6.315,6.315,6.315
USDDKK,20051124,113900,6.315,6.315,6.315,6.315
USDDKK,20051124,114000,6.315,6.316,6.315,6.316
USDDKK,20051124,114100,6.316,6.316,6.316,6.316
USDDKK,20051124,114200,6.317,6.317,6.317,6.317
USDDKK,20051124,114300,6.317,6.317,6.317,6.317
USDDKK,20051124,114400,6.317,6.318,6.317,6.318
USDDKK,20051124,114600,6.318,6.318,6.317,6.318
USDDKK,20051124,114700,6.318,6.318,6.318,6.318
USDDKK,20051124,114800,6.318,6.318,6.318,6.318
USDDKK,20051124,114900,6.318,6.318,6.317,6.317
USDDKK,20051124,115000,6.316,6.316,6.316,6.316
USDDKK,20051124,115100,6.316,6.316,6.315,6.315
USDDKK,20051124,115200,6.316,6.316,6.316,6.316
USDDKK,20051124,115300,6.316,6.316,6.315,6.315
USDDKK,20051124,115400,6.315,6.316,6.315,6.316
USDDKK,20051124,115500,6.315,6.315,6.315,6.315
USDDKK,20051124,115600,6.316,6.316,6.316,6.316
USDDKK,20051124,115700,6.316,6.316,6.316,6.316
USDDKK,20051124,115800,6.316,6.316,6.315,6.315
USDDKK,20051124,115900,6.316,6.317,6.316,6.317
USDDKK,20051124,120000,6.317,6.317,6.317,6.317
USDDKK,20051124,120100,6.317,6.318,6.317,6.317
USDDKK,20051124,120200,6.317,6.317,6.317,6.317
USDDKK,20051124,120300,6.316,6.318,6.316,6.318
USDDKK,20051124,120400,6.318,6.318,6.318,6.318
USDDKK,20051124,120500,6.319,6.320,6.319,6.320
USDDKK,20051124,120600,6.319,6.319,6.319,6.319
USDDKK,20051124,120700,6.318,6.318,6.318,6.318
USDDKK,20051124,120800,6.318,6.318,6.317,6.317
USDDKK,20051124,120900,6.317,6.317,6.317,6.317
USDDKK,20051124,121000,6.317,6.317,6.317,6.317
USDDKK,20051124,121100,6.317,6.317,6.317,6.317
USDDKK,20051124,121200,6.317,6.317,6.317,6.317
USDDKK,20051124,121300,6.317,6.318,6.317,6.318
USDDKK,20051124,121400,6.318,6.318,6.318,6.318
USDDKK,20051124,121500,6.319,6.319,6.319,6.319
USDDKK,20051124,121600,6.319,6.319,6.319,6.319
USDDKK,20051124,121700,6.319,6.319,6.319,6.319
USDDKK,20051124,121800,6.319,6.319,6.319,6.319
USDDKK,20051124,121900,6.319,6.320,6.319,6.320
USDDKK,20051124,122000,6.320,6.320,6.320,6.320
USDDKK,20051124,122100,6.320,6.320,6.320,6.320
USDDKK,20051124,122200,6.319,6.320,6.319,6.320
USDDKK,20051124,122300,6.320,6.321,6.320,6.321
USDDKK,20051124,122400,6.321,6.321,6.321,6.321
USDDKK,20051124,122500,6.321,6.321,6.319,6.319
USDDKK,20051124,122600,6.318,6.318,6.318,6.318
USDDKK,20051124,122700,6.318,6.318,6.318,6.318
USDDKK,20051124,122800,6.317,6.318,6.317,6.317
USDDKK,20051124,122900,6.317,6.317,6.317,6.317
USDDKK,20051124,123000,6.317,6.317,6.317,6.317
USDDKK,20051124,123100,6.317,6.317,6.317,6.317
USDDKK,20051124,123200,6.318,6.318,6.318,6.318
USDDKK,20051124,123300,6.318,6.318,6.318,6.318
USDDKK,20051124,123400,6.318,6.318,6.318,6.318
USDDKK,20051124,123500,6.319,6.320,6.319,6.320
USDDKK,20051124,123600,6.320,6.320,6.320,6.320
USDDKK,20051124,123700,6.321,6.321,6.321,6.321
USDDKK,20051124,123800,6.321,6.321,6.320,6.320
USDDKK,20051124,123900,6.319,6.319,6.319,6.319
USDDKK,20051124,124000,6.319,6.320,6.319,6.320
USDDKK,20051124,124100,6.320,6.321,6.320,6.321
USDDKK,20051124,124200,6.321,6.321,6.321,6.321
USDDKK,20051124,124300,6.321,6.321,6.321,6.321
USDDKK,20051124,124400,6.320,6.321,6.320,6.320
USDDKK,20051124,124500,6.321,6.321,6.321,6.321
USDDKK,20051124,124600,6.322,6.322,6.321,6.322
USDDKK,20051124,124700,6.322,6.322,6.322,6.322
USDDKK,20051124,124800,6.322,6.322,6.322,6.322
USDDKK,20051124,124900,6.322,6.322,6.322,6.322
USDDKK,20051124,125000,6.323,6.323,6.323,6.323
USDDKK,20051124,125100,6.323,6.323,6.323,6.323
USDDKK,20051124,125200,6.324,6.324,6.323,6.323
USDDKK,20051124,125300,6.323,6.323,6.323,6.323
USDDKK,20051124,125400,6.322,6.323,6.322,6.323
USDDKK,20051124,125500,6.323,6.323,6.323,6.323
USDDKK,20051124,125600,6.323,6.323,6.323,6.323
USDDKK,20051124,125700,6.322,6.323,6.322,6.323
USDDKK,20051124,125800,6.322,6.322,6.322,6.322
USDDKK,20051124,125900,6.322,6.322,6.322,6.322
USDDKK,20051124,130000,6.322,6.322,6.322,6.322
USDDKK,20051124,130100,6.322,6.322,6.321,6.321
USDDKK,20051124,130200,6.321,6.321,6.320,6.320
USDDKK,20051124,130300,6.320,6.320,6.320,6.320
USDDKK,20051124,130400,6.320,6.320,6.320,6.320
USDDKK,20051124,130500,6.320,6.320,6.320,6.320
USDDKK,20051124,130600,6.320,6.320,6.320,6.320
USDDKK,20051124,130700,6.319,6.319,6.319,6.319
USDDKK,20051124,130800,6.319,6.319,6.319,6.319
USDDKK,20051124,130900,6.319,6.320,6.319,6.320
USDDKK,20051124,131000,6.320,6.320,6.320,6.320
USDDKK,20051124,131100,6.319,6.319,6.319,6.319
USDDKK,20051124,131200,6.319,6.319,6.319,6.319
USDDKK,20051124,131300,6.319,6.319,6.319,6.319
USDDKK,20051124,131400,6.319,6.319,6.319,6.319
USDDKK,20051124,131500,6.319,6.319,6.319,6.319
USDDKK,20051124,131600,6.319,6.321,6.319,6.320
USDDKK,20051124,131700,6.320,6.320,6.320,6.320
USDDKK,20051124,131800,6.320,6.320,6.320,6.320
USDDKK,20051124,131900,6.320,6.320,6.320,6.320
USDDKK,20051124,132000,6.321,6.321,6.321,6.321
USDDKK,20051124,132100,6.321,6.321,6.320,6.320
USDDKK,20051124,132200,6.321,6.321,6.321,6.321
USDDKK,20051124,132300,6.321,6.321,6.321,6.321
USDDKK,20051124,132400,6.321,6.322,6.321,6.322
USDDKK,20051124,132500,6.323,6.323,6.322,6.322
USDDKK,20051124,132600,6.322,6.322,6.322,6.322
USDDKK,20051124,132700,6.322,6.322,6.322,6.322
USDDKK,20051124,132800,6.322,6.322,6.322,6.322
USDDKK,20051124,132900,6.323,6.324,6.323,6.324
USDDKK,20051124,133000,6.324,6.324,6.324,6.324
USDDKK,20051124,133100,6.324,6.325,6.324,6.325
USDDKK,20051124,133200,6.326,6.326,6.326,6.326
USDDKK,20051124,133300,6.326,6.326,6.325,6.325
USDDKK,20051124,133400,6.325,6.326,6.325,6.326
USDDKK,20051124,133500,6.326,6.327,6.326,6.326
USDDKK,20051124,133600,6.327,6.327,6.327,6.327
USDDKK,20051124,133700,6.327,6.327,6.327,6.327
USDDKK,20051124,133800,6.326,6.327,6.326,6.327
USDDKK,20051124,133900,6.327,6.327,6.327,6.327
USDDKK,20051124,134000,6.327,6.327,6.327,6.327
USDDKK,20051124,134100,6.328,6.328,6.326,6.326
USDDKK,20051124,134200,6.326,6.326,6.326,6.326
USDDKK,20051124,134300,6.326,6.326,6.326,6.326
USDDKK,20051124,134400,6.326,6.326,6.326,6.326
USDDKK,20051124,134500,6.326,6.326,6.326,6.326
USDDKK,20051124,134600,6.326,6.326,6.326,6.326
USDDKK,20051124,134700,6.327,6.327,6.327,6.327
USDDKK,20051124,134800,6.328,6.328,6.327,6.327
USDDKK,20051124,134900,6.327,6.327,6.327,6.327
USDDKK,20051124,135000,6.327,6.327,6.327,6.327
USDDKK,20051124,135100,6.327,6.327,6.327,6.327
USDDKK,20051124,135200,6.327,6.327,6.326,6.326
USDDKK,20051124,135300,6.326,6.326,6.326,6.326
USDDKK,20051124,135400,6.326,6.326,6.326,6.326
USDDKK,20051124,135500,6.326,6.326,6.326,6.326
USDDKK,20051124,135600,6.326,6.326,6.326,6.326
USDDKK,20051124,135700,6.327,6.327,6.327,6.327
USDDKK,20051124,135800,6.327,6.327,6.327,6.327
USDDKK,20051124,135900,6.327,6.327,6.327,6.327
USDDKK,20051124,140000,6.327,6.327,6.327,6.327
USDDKK,20051124,140100,6.327,6.327,6.327,6.327
USDDKK,20051124,140200,6.327,6.327,6.327,6.327
USDDKK,20051124,140300,6.327,6.327,6.327,6.327
USDDKK,20051124,140400,6.327,6.327,6.326,6.326
USDDKK,20051124,140500,6.326,6.326,6.326,6.326
USDDKK,20051124,140600,6.327,6.327,6.327,6.327
USDDKK,20051124,140700,6.327,6.327,6.327,6.327
USDDKK,20051124,140800,6.327,6.327,6.327,6.327
USDDKK,20051124,140900,6.327,6.327,6.327,6.327
USDDKK,20051124,141000,6.327,6.327,6.327,6.327
USDDKK,20051124,141100,6.327,6.327,6.327,6.327
USDDKK,20051124,141200,6.327,6.327,6.326,6.326
USDDKK,20051124,141300,6.326,6.326,6.326,6.326
USDDKK,20051124,141400,6.326,6.326,6.326,6.326
USDDKK,20051124,141500,6.326,6.326,6.326,6.326
USDDKK,20051124,141600,6.327,6.327,6.327,6.327
USDDKK,20051124,141700,6.327,6.327,6.327,6.327
USDDKK,20051124,141800,6.327,6.327,6.327,6.327
USDDKK,20051124,141900,6.327,6.327,6.327,6.327
USDDKK,20051124,142000,6.327,6.327,6.326,6.326
USDDKK,20051124,142100,6.326,6.326,6.326,6.326
USDDKK,20051124,142200,6.325,6.325,6.324,6.324
USDDKK,20051124,142300,6.324,6.324,6.324,6.324
USDDKK,20051124,142400,6.324,6.324,6.324,6.324
USDDKK,20051124,142500,6.323,6.323,6.323,6.323
USDDKK,20051124,142600,6.323,6.323,6.323,6.323
USDDKK,20051124,142700,6.322,6.322,6.322,6.322
USDDKK,20051124,142800,6.322,6.322,6.322,6.322
USDDKK,20051124,142900,6.322,6.322,6.322,6.322
USDDKK,20051124,143000,6.323,6.323,6.323,6.323
USDDKK,20051124,143100,6.322,6.323,6.322,6.323
USDDKK,20051124,143200,6.323,6.323,6.323,6.323
USDDKK,20051124,143300,6.324,6.324,6.323,6.323
USDDKK,20051124,143400,6.323,6.323,6.323,6.323
USDDKK,20051124,143500,6.322,6.323,6.322,6.323
USDDKK,20051124,143600,6.322,6.323,6.322,6.322
USDDKK,20051124,143700,6.323,6.323,6.323,6.323
USDDKK,20051124,143800,6.323,6.323,6.323,6.323
USDDKK,20051124,143900,6.323,6.323,6.323,6.323
USDDKK,20051124,144000,6.323,6.323,6.323,6.323
USDDKK,20051124,144100,6.323,6.323,6.323,6.323
USDDKK,20051124,144200,6.323,6.323,6.323,6.323
USDDKK,20051124,144300,6.323,6.323,6.322,6.322
USDDKK,20051124,144400,6.322,6.322,6.322,6.322
USDDKK,20051124,144500,6.322,6.322,6.322,6.322
USDDKK,20051124,144600,6.323,6.323,6.323,6.323
USDDKK,20051124,144700,6.323,6.323,6.322,6.322
USDDKK,20051124,144800,6.322,6.322,6.322,6.322
USDDKK,20051124,144900,6.323,6.323,6.323,6.323
USDDKK,20051124,145000,6.323,6.323,6.323,6.323
USDDKK,20051124,145100,6.323,6.323,6.323,6.323
USDDKK,20051124,145200,6.323,6.323,6.323,6.323
USDDKK,20051124,145300,6.323,6.323,6.323,6.323
USDDKK,20051124,145400,6.323,6.323,6.323,6.323
USDDKK,20051124,145500,6.322,6.322,6.322,6.322
USDDKK,20051124,145600,6.322,6.322,6.322,6.322
USDDKK,20051124,145700,6.322,6.322,6.322,6.322
USDDKK,20051124,145800,6.322,6.322,6.322,6.322
USDDKK,20051124,145900,6.321,6.321,6.321,6.321
USDDKK,20051124,150000,6.321,6.321,6.319,6.319
USDDKK,20051124,150100,6.320,6.320,6.319,6.320
USDDKK,20051124,150200,6.319,6.319,6.319,6.319
USDDKK,20051124,150300,6.320,6.320,6.319,6.320
USDDKK,20051124,150400,6.320,6.320,6.320,6.320
USDDKK,20051124,150500,6.320,6.320,6.320,6.320
USDDKK,20051124,150600,6.319,6.319,6.319,6.319
USDDKK,20051124,150700,6.319,6.320,6.319,6.319
USDDKK,20051124,150800,6.319,6.320,6.319,6.320
USDDKK,20051124,150900,6.320,6.320,6.320,6.320
USDDKK,20051124,151000,6.320,6.320,6.319,6.319
USDDKK,20051124,151100,6.318,6.318,6.318,6.318
USDDKK,20051124,151200,6.318,6.318,6.318,6.318
USDDKK,20051124,151300,6.318,6.319,6.318,6.319
USDDKK,20051124,151400,6.319,6.319,6.319,6.319
USDDKK,20051124,151500,6.319,6.319,6.319,6.319
USDDKK,20051124,151600,6.320,6.320,6.320,6.320
USDDKK,20051124,151700,6.321,6.321,6.321,6.321
USDDKK,20051124,151800,6.321,6.322,6.321,6.322
USDDKK,20051124,151900,6.322,6.322,6.322,6.322
USDDKK,20051124,152000,6.322,6.322,6.322,6.322
USDDKK,20051124,152100,6.322,6.322,6.322,6.322
USDDKK,20051124,152200,6.322,6.322,6.322,6.322
USDDKK,20051124,152300,6.322,6.322,6.322,6.322
USDDKK,20051124,152400,6.322,6.322,6.322,6.322
USDDKK,20051124,152500,6.322,6.322,6.322,6.322
USDDKK,20051124,152600,6.322,6.322,6.322,6.322
USDDKK,20051124,152700,6.323,6.323,6.323,6.323
USDDKK,20051124,152800,6.323,6.323,6.323,6.323
USDDKK,20051124,152900,6.323,6.323,6.323,6.323
USDDKK,20051124,153000,6.322,6.322,6.322,6.322
USDDKK,20051124,153100,6.322,6.322,6.322,6.322
USDDKK,20051124,153200,6.322,6.323,6.322,6.323
USDDKK,20051124,153300,6.323,6.323,6.322,6.322
USDDKK,20051124,153400,6.322,6.322,6.322,6.322
USDDKK,20051124,153500,6.322,6.322,6.322,6.322
USDDKK,20051124,153600,6.321,6.322,6.321,6.322
USDDKK,20051124,153700,6.322,6.322,6.322,6.322
USDDKK,20051124,153800,6.323,6.323,6.323,6.323
USDDKK,20051124,153900,6.322,6.323,6.322,6.323
USDDKK,20051124,154000,6.323,6.324,6.323,6.324
USDDKK,20051124,154100,6.323,6.324,6.323,6.323
USDDKK,20051124,154200,6.324,6.324,6.324,6.324
USDDKK,20051124,154300,6.325,6.326,6.325,6.326
USDDKK,20051124,154400,6.326,6.326,6.326,6.326
USDDKK,20051124,154500,6.326,6.326,6.326,6.326
USDDKK,20051124,154600,6.327,6.327,6.327,6.327
USDDKK,20051124,154700,6.326,6.326,6.326,6.326
USDDKK,20051124,154800,6.326,6.326,6.326,6.326
USDDKK,20051124,154900,6.326,6.326,6.326,6.326
USDDKK,20051124,155000,6.326,6.326,6.326,6.326
USDDKK,20051124,155100,6.326,6.326,6.326,6.326
USDDKK,20051124,155200,6.325,6.325,6.325,6.325
USDDKK,20051124,155300,6.325,6.325,6.325,6.325
USDDKK,20051124,155400,6.325,6.325,6.324,6.324
USDDKK,20051124,155500,6.323,6.323,6.323,6.323
USDDKK,20051124,155600,6.323,6.323,6.323,6.323
USDDKK,20051124,155700,6.323,6.323,6.323,6.323
USDDKK,20051124,155800,6.323,6.324,6.323,6.324
USDDKK,20051124,155900,6.324,6.324,6.324,6.324
USDDKK,20051124,160000,6.324,6.324,6.324,6.324
USDDKK,20051124,160100,6.324,6.324,6.324,6.324
USDDKK,20051124,160200,6.323,6.323,6.323,6.323
USDDKK,20051124,160300,6.323,6.323,6.323,6.323
USDDKK,20051124,160400,6.323,6.323,6.323,6.323
USDDKK,20051124,160500,6.323,6.323,6.323,6.323
USDDKK,20051124,160600,6.324,6.324,6.324,6.324
USDDKK,20051124,160700,6.324,6.324,6.324,6.324
USDDKK,20051124,160800,6.324,6.324,6.324,6.324
USDDKK,20051124,160900,6.324,6.324,6.324,6.324
USDDKK,20051124,161000,6.324,6.324,6.324,6.324
USDDKK,20051124,161100,6.324,6.324,6.323,6.324
USDDKK,20051124,161200,6.324,6.324,6.324,6.324
USDDKK,20051124,161300,6.324,6.324,6.324,6.324
USDDKK,20051124,161400,6.325,6.325,6.325,6.325
USDDKK,20051124,161500,6.325,6.325,6.325,6.325
USDDKK,20051124,161600,6.325,6.325,6.325,6.325
USDDKK,20051124,161700,6.325,6.325,6.325,6.325
USDDKK,20051124,161800,6.325,6.325,6.325,6.325
USDDKK,20051124,161900,6.325,6.326,6.325,6.326
USDDKK,20051124,162000,6.326,6.326,6.326,6.326
USDDKK,20051124,162100,6.326,6.326,6.326,6.326
USDDKK,20051124,162200,6.326,6.326,6.326,6.326
USDDKK,20051124,162300,6.326,6.326,6.326,6.326
USDDKK,20051124,162400,6.326,6.326,6.326,6.326
USDDKK,20051124,162500,6.326,6.326,6.326,6.326
USDDKK,20051124,162600,6.326,6.326,6.326,6.326
USDDKK,20051124,162700,6.326,6.326,6.326,6.326
USDDKK,20051124,162800,6.326,6.326,6.326,6.326
USDDKK,20051124,162900,6.327,6.327,6.326,6.326
USDDKK,20051124,163000,6.326,6.326,6.326,6.326
USDDKK,20051124,163100,6.326,6.326,6.326,6.326
USDDKK,20051124,163300,6.326,6.326,6.326,6.326
USDDKK,20051124,163400,6.326,6.326,6.326,6.326
USDDKK,20051124,163500,6.326,6.326,6.326,6.326
USDDKK,20051124,163600,6.326,6.326,6.326,6.326
USDDKK,20051124,163700,6.326,6.326,6.326,6.326
USDDKK,20051124,163800,6.326,6.326,6.326,6.326
USDDKK,20051124,163900,6.326,6.326,6.326,6.326
USDDKK,20051124,164000,6.326,6.326,6.325,6.325
USDDKK,20051124,164100,6.326,6.326,6.326,6.326
USDDKK,20051124,164200,6.326,6.326,6.326,6.326
USDDKK,20051124,164300,6.326,6.326,6.326,6.326
USDDKK,20051124,164400,6.326,6.326,6.325,6.325
USDDKK,20051124,164500,6.324,6.324,6.323,6.324
USDDKK,20051124,164600,6.324,6.324,6.324,6.324
USDDKK,20051124,164700,6.324,6.324,6.324,6.324
USDDKK,20051124,164800,6.324,6.324,6.324,6.324
USDDKK,20051124,164900,6.324,6.324,6.324,6.324
USDDKK,20051124,165000,6.323,6.323,6.323,6.323
USDDKK,20051124,165100,6.323,6.324,6.323,6.324
USDDKK,20051124,165200,6.324,6.324,6.324,6.324
USDDKK,20051124,165300,6.324,6.324,6.324,6.324
USDDKK,20051124,165400,6.324,6.324,6.324,6.324
USDDKK,20051124,165500,6.324,6.324,6.324,6.324
USDDKK,20051124,165600,6.324,6.324,6.324,6.324
USDDKK,20051124,165700,6.324,6.324,6.324,6.324
USDDKK,20051124,165800,6.324,6.325,6.324,6.325
USDDKK,20051124,165900,6.325,6.325,6.325,6.325
USDDKK,20051124,170000,6.325,6.325,6.325,6.325
USDDKK,20051124,170100,6.325,6.325,6.325,6.325
USDDKK,20051124,170200,6.325,6.325,6.325,6.325
USDDKK,20051124,170300,6.325,6.325,6.325,6.325
USDDKK,20051124,170400,6.326,6.326,6.326,6.326
USDDKK,20051124,170500,6.325,6.325,6.325,6.325
USDDKK,20051124,170600,6.325,6.325,6.325,6.325
USDDKK,20051124,170700,6.325,6.325,6.325,6.325
USDDKK,20051124,170800,6.325,6.325,6.324,6.324
USDDKK,20051124,170900,6.324,6.324,6.324,6.324
USDDKK,20051124,171000,6.324,6.324,6.324,6.324
USDDKK,20051124,171100,6.324,6.324,6.324,6.324
USDDKK,20051124,171200,6.324,6.324,6.323,6.323
USDDKK,20051124,171300,6.323,6.323,6.323,6.323
USDDKK,20051124,171400,6.323,6.323,6.323,6.323
USDDKK,20051124,171500,6.323,6.323,6.323,6.323
USDDKK,20051124,171600,6.324,6.325,6.324,6.325
USDDKK,20051124,171700,6.325,6.326,6.325,6.325
USDDKK,20051124,171800,6.326,6.326,6.325,6.325
USDDKK,20051124,171900,6.326,6.326,6.325,6.326
USDDKK,20051124,172000,6.326,6.326,6.326,6.326
USDDKK,20051124,172100,6.326,6.326,6.326,6.326
USDDKK,20051124,172200,6.326,6.326,6.326,6.326
USDDKK,20051124,172300,6.326,6.326,6.326,6.326
USDDKK,20051124,172400,6.326,6.326,6.326,6.326
USDDKK,20051124,172500,6.326,6.326,6.326,6.326
USDDKK,20051124,172600,6.326,6.326,6.326,6.326
USDDKK,20051124,172700,6.325,6.325,6.325,6.325
USDDKK,20051124,172800,6.326,6.327,6.326,6.327
USDDKK,20051124,172900,6.327,6.327,6.327,6.327
USDDKK,20051124,173000,6.327,6.327,6.327,6.327
USDDKK,20051124,173100,6.327,6.327,6.327,6.327
USDDKK,20051124,173200,6.327,6.327,6.327,6.327
USDDKK,20051124,173300,6.327,6.327,6.327,6.327
USDDKK,20051124,173400,6.327,6.327,6.326,6.326
USDDKK,20051124,173600,6.326,6.327,6.326,6.327
USDDKK,20051124,173700,6.327,6.327,6.327,6.327
USDDKK,20051124,173800,6.327,6.327,6.327,6.327
USDDKK,20051124,173900,6.327,6.328,6.327,6.328
USDDKK,20051124,174000,6.328,6.328,6.328,6.328
USDDKK,20051124,174100,6.328,6.328,6.328,6.328
USDDKK,20051124,174200,6.327,6.327,6.327,6.327
USDDKK,20051124,174300,6.327,6.327,6.327,6.327
USDDKK,20051124,174400,6.327,6.327,6.327,6.327
USDDKK,20051124,174500,6.327,6.327,6.327,6.327
USDDKK,20051124,174600,6.327,6.328,6.327,6.328
USDDKK,20051124,174700,6.328,6.328,6.328,6.328
USDDKK,20051124,174800,6.328,6.328,6.328,6.328
USDDKK,20051124,174900,6.328,6.328,6.328,6.328
USDDKK,20051124,175000,6.327,6.327,6.327,6.327
USDDKK,20051124,175100,6.327,6.328,6.327,6.328
USDDKK,20051124,175200,6.328,6.328,6.328,6.328
USDDKK,20051124,175300,6.328,6.328,6.327,6.327
USDDKK,20051124,175400,6.327,6.327,6.327,6.327
USDDKK,20051124,175500,6.327,6.327,6.327,6.327
USDDKK,20051124,175600,6.327,6.328,6.327,6.328
USDDKK,20051124,175700,6.328,6.328,6.328,6.328
USDDKK,20051124,175800,6.328,6.328,6.328,6.328
USDDKK,20051124,175900,6.328,6.328,6.328,6.328
USDDKK,20051124,180000,6.328,6.328,6.328,6.328
USDDKK,20051124,180100,6.328,6.328,6.328,6.328
USDDKK,20051124,180200,6.328,6.328,6.328,6.328
USDDKK,20051124,180300,6.327,6.327,6.327,6.327
USDDKK,20051124,180400,6.328,6.330,6.328,6.330
USDDKK,20051124,180500,6.331,6.331,6.330,6.330
USDDKK,20051124,180600,6.330,6.330,6.330,6.330
USDDKK,20051124,180700,6.330,6.330,6.330,6.330
USDDKK,20051124,180800,6.330,6.331,6.330,6.331
USDDKK,20051124,180900,6.332,6.332,6.331,6.331
USDDKK,20051124,181000,6.332,6.332,6.332,6.332
USDDKK,20051124,181100,6.332,6.333,6.332,6.333
USDDKK,20051124,181200,6.333,6.333,6.333,6.333
USDDKK,20051124,181300,6.333,6.333,6.332,6.332
USDDKK,20051124,181400,6.331,6.331,6.331,6.331
USDDKK,20051124,181500,6.331,6.331,6.331,6.331
USDDKK,20051124,181600,6.331,6.331,6.331,6.331
USDDKK,20051124,181700,6.331,6.331,6.331,6.331
USDDKK,20051124,181800,6.331,6.331,6.330,6.330
USDDKK,20051124,181900,6.330,6.330,6.330,6.330
USDDKK,20051124,182000,6.329,6.329,6.328,6.329
USDDKK,20051124,182100,6.328,6.328,6.326,6.326
USDDKK,20051124,182200,6.326,6.326,6.326,6.326
USDDKK,20051124,182300,6.325,6.326,6.325,6.326
USDDKK,20051124,182400,6.326,6.326,6.326,6.326
USDDKK,20051124,182500,6.326,6.326,6.326,6.326
USDDKK,20051124,182600,6.326,6.326,6.326,6.326
USDDKK,20051124,182700,6.326,6.326,6.326,6.326
USDDKK,20051124,182800,6.326,6.326,6.326,6.326
USDDKK,20051124,182900,6.326,6.326,6.326,6.326
USDDKK,20051124,183000,6.326,6.326,6.326,6.326
USDDKK,20051124,183100,6.326,6.326,6.326,6.326
USDDKK,20051124,183200,6.326,6.326,6.326,6.326
USDDKK,20051124,183300,6.326,6.326,6.326,6.326
USDDKK,20051124,183400,6.326,6.326,6.326,6.326
USDDKK,20051124,183500,6.326,6.326,6.326,6.326
USDDKK,20051124,183600,6.326,6.326,6.326,6.326
USDDKK,20051124,183700,6.326,6.326,6.326,6.326
USDDKK,20051124,183800,6.325,6.325,6.325,6.325
USDDKK,20051124,183900,6.325,6.325,6.325,6.325
USDDKK,20051124,184000,6.325,6.325,6.325,6.325
USDDKK,20051124,184100,6.326,6.326,6.326,6.326
USDDKK,20051124,184200,6.326,6.326,6.326,6.326
USDDKK,20051124,184300,6.326,6.326,6.326,6.326
USDDKK,20051124,184400,6.326,6.326,6.326,6.326
USDDKK,20051124,184500,6.326,6.326,6.326,6.326
USDDKK,20051124,184600,6.326,6.326,6.326,6.326
USDDKK,20051124,184700,6.326,6.326,6.326,6.326
USDDKK,20051124,184800,6.326,6.326,6.325,6.325
USDDKK,20051124,184900,6.325,6.325,6.325,6.325
USDDKK,20051124,185100,6.325,6.325,6.325,6.325
USDDKK,20051124,185200,6.325,6.325,6.324,6.325
USDDKK,20051124,185300,6.325,6.325,6.325,6.325
USDDKK,20051124,185400,6.325,6.325,6.325,6.325
USDDKK,20051124,185500,6.324,6.325,6.324,6.325
USDDKK,20051124,185600,6.325,6.325,6.325,6.325
USDDKK,20051124,185700,6.326,6.326,6.326,6.326
USDDKK,20051124,185800,6.326,6.326,6.326,6.326
USDDKK,20051124,185900,6.326,6.326,6.326,6.326
USDDKK,20051124,190000,6.326,6.327,6.326,6.327
USDDKK,20051124,190100,6.327,6.327,6.326,6.326
USDDKK,20051124,190200,6.326,6.326,6.326,6.326
USDDKK,20051124,190300,6.326,6.326,6.326,6.326
USDDKK,20051124,190400,6.326,6.326,6.325,6.325
USDDKK,20051124,190500,6.325,6.325,6.325,6.325
USDDKK,20051124,190600,6.325,6.325,6.325,6.325
USDDKK,20051124,190700,6.325,6.325,6.325,6.325
USDDKK,20051124,190800,6.325,6.325,6.325,6.325
USDDKK,20051124,190900,6.325,6.325,6.325,6.325
USDDKK,20051124,191000,6.325,6.325,6.325,6.325
USDDKK,20051124,191100,6.325,6.325,6.325,6.325
USDDKK,20051124,191200,6.325,6.325,6.325,6.325
USDDKK,20051124,191300,6.325,6.325,6.325,6.325
USDDKK,20051124,191400,6.326,6.326,6.326,6.326
USDDKK,20051124,191500,6.327,6.327,6.327,6.327
USDDKK,20051124,191600,6.327,6.327,6.327,6.327
USDDKK,20051124,191700,6.327,6.327,6.326,6.326
USDDKK,20051124,191800,6.326,6.326,6.326,6.326
USDDKK,20051124,191900,6.326,6.326,6.326,6.326
USDDKK,20051124,192000,6.326,6.326,6.326,6.326
USDDKK,20051124,192100,6.326,6.326,6.326,6.326
USDDKK,20051124,192200,6.326,6.326,6.326,6.326
USDDKK,20051124,192300,6.326,6.326,6.326,6.326
USDDKK,20051124,192400,6.326,6.326,6.326,6.326
USDDKK,20051124,192500,6.325,6.325,6.325,6.325
USDDKK,20051124,192600,6.325,6.325,6.325,6.325
USDDKK,20051124,192700,6.325,6.325,6.325,6.325
USDDKK,20051124,192800,6.325,6.326,6.325,6.326
USDDKK,20051124,192900,6.326,6.326,6.326,6.326
USDDKK,20051124,193000,6.326,6.326,6.326,6.326
USDDKK,20051124,193100,6.326,6.326,6.326,6.326
USDDKK,20051124,193200,6.326,6.326,6.326,6.326
USDDKK,20051124,193300,6.326,6.326,6.326,6.326
USDDKK,20051124,193400,6.326,6.326,6.326,6.326
USDDKK,20051124,193500,6.325,6.325,6.325,6.325
USDDKK,20051124,193600,6.325,6.325,6.325,6.325
USDDKK,20051124,193700,6.325,6.325,6.325,6.325
USDDKK,20051124,193800,6.325,6.325,6.325,6.325
USDDKK,20051124,193900,6.325,6.325,6.325,6.325
USDDKK,20051124,194000,6.325,6.325,6.325,6.325
USDDKK,20051124,194100,6.325,6.325,6.325,6.325
USDDKK,20051124,194200,6.325,6.325,6.325,6.325
USDDKK,20051124,194300,6.324,6.324,6.324,6.324
USDDKK,20051124,194400,6.324,6.325,6.324,6.325
USDDKK,20051124,194500,6.325,6.325,6.325,6.325
USDDKK,20051124,194600,6.325,6.325,6.325,6.325
USDDKK,20051124,194700,6.325,6.325,6.325,6.325
USDDKK,20051124,194800,6.325,6.325,6.325,6.325
USDDKK,20051124,194900,6.325,6.325,6.325,6.325
USDDKK,20051124,195000,6.325,6.325,6.325,6.325
USDDKK,20051124,195100,6.325,6.325,6.325,6.325
USDDKK,20051124,195200,6.325,6.325,6.325,6.325
USDDKK,20051124,195300,6.325,6.325,6.325,6.325
USDDKK,20051124,195400,6.325,6.325,6.325,6.325
USDDKK,20051124,195500,6.325,6.325,6.325,6.325
USDDKK,20051124,195600,6.325,6.325,6.325,6.325
USDDKK,20051124,195700,6.325,6.325,6.325,6.325
USDDKK,20051124,195800,6.325,6.325,6.325,6.325
USDDKK,20051124,195900,6.325,6.325,6.325,6.325
USDDKK,20051124,200000,6.325,6.325,6.325,6.325
USDDKK,20051124,200100,6.325,6.325,6.325,6.325
USDDKK,20051124,200200,6.325,6.325,6.325,6.325
USDDKK,20051124,200300,6.325,6.325,6.325,6.325
USDDKK,20051124,200400,6.325,6.325,6.325,6.325
USDDKK,20051124,200500,6.325,6.325,6.325,6.325
USDDKK,20051124,200600,6.325,6.325,6.325,6.325
USDDKK,20051124,200700,6.325,6.325,6.325,6.325
USDDKK,20051124,200800,6.325,6.325,6.325,6.325
USDDKK,20051124,200900,6.325,6.325,6.324,6.324
USDDKK,20051124,201000,6.324,6.324,6.324,6.324
USDDKK,20051124,201100,6.324,6.324,6.324,6.324
USDDKK,20051124,201200,6.324,6.324,6.324,6.324
USDDKK,20051124,201300,6.323,6.323,6.323,6.323
USDDKK,20051124,201400,6.324,6.324,6.324,6.324
USDDKK,20051124,201500,6.324,6.324,6.324,6.324
USDDKK,20051124,201600,6.324,6.324,6.324,6.324
USDDKK,20051124,201700,6.324,6.324,6.324,6.324
USDDKK,20051124,201800,6.324,6.324,6.324,6.324
USDDKK,20051124,201900,6.324,6.324,6.323,6.323
USDDKK,20051124,202000,6.323,6.323,6.323,6.323
USDDKK,20051124,202100,6.323,6.323,6.323,6.323
USDDKK,20051124,202200,6.323,6.323,6.323,6.323
USDDKK,20051124,202300,6.323,6.323,6.323,6.323
USDDKK,20051124,202400,6.323,6.323,6.323,6.323
USDDKK,20051124,202500,6.323,6.323,6.323,6.323
USDDKK,20051124,202600,6.323,6.323,6.323,6.323
USDDKK,20051124,202700,6.323,6.323,6.323,6.323
USDDKK,20051124,202800,6.324,6.324,6.324,6.324
USDDKK,20051124,202900,6.324,6.324,6.324,6.324
USDDKK,20051124,203000,6.324,6.324,6.323,6.323
USDDKK,20051124,203100,6.323,6.323,6.323,6.323
USDDKK,20051124,203200,6.323,6.323,6.323,6.323
USDDKK,20051124,203300,6.323,6.323,6.323,6.323
USDDKK,20051124,203400,6.323,6.323,6.323,6.323
USDDKK,20051124,203500,6.322,6.322,6.322,6.322
USDDKK,20051124,203600,6.322,6.322,6.322,6.322
USDDKK,20051124,203700,6.322,6.322,6.322,6.322
USDDKK,20051124,203800,6.322,6.322,6.322,6.322
USDDKK,20051124,203900,6.322,6.322,6.322,6.322
USDDKK,20051124,204000,6.322,6.322,6.322,6.322
USDDKK,20051124,204100,6.322,6.322,6.322,6.322
USDDKK,20051124,204200,6.322,6.322,6.322,6.322
USDDKK,20051124,204300,6.322,6.322,6.322,6.322
USDDKK,20051124,204400,6.323,6.323,6.323,6.323
USDDKK,20051124,204500,6.322,6.322,6.322,6.322
USDDKK,20051124,204600,6.322,6.322,6.322,6.322
USDDKK,20051124,204700,6.322,6.322,6.322,6.322
USDDKK,20051124,204800,6.322,6.322,6.322,6.322
USDDKK,20051124,204900,6.322,6.323,6.322,6.323
USDDKK,20051124,205000,6.323,6.323,6.323,6.323
USDDKK,20051124,205100,6.323,6.323,6.323,6.323
USDDKK,20051124,205200,6.323,6.323,6.323,6.323
USDDKK,20051124,205300,6.323,6.323,6.323,6.323
USDDKK,20051124,205400,6.323,6.323,6.323,6.323
USDDKK,20051124,205500,6.323,6.323,6.323,6.323
USDDKK,20051124,205600,6.323,6.323,6.323,6.323
USDDKK,20051124,205700,6.323,6.323,6.323,6.323
USDDKK,20051124,205800,6.323,6.323,6.323,6.323
USDDKK,20051124,205900,6.323,6.323,6.323,6.323
USDDKK,20051124,210000,6.323,6.323,6.323,6.323
USDDKK,20051124,210100,6.323,6.323,6.323,6.323
USDDKK,20051124,210200,6.323,6.324,6.323,6.323
USDDKK,20051124,210400,6.323,6.323,6.323,6.323
USDDKK,20051124,210500,6.323,6.323,6.323,6.323
USDDKK,20051124,210600,6.323,6.323,6.323,6.323
USDDKK,20051124,210700,6.323,6.323,6.323,6.323
USDDKK,20051124,210800,6.323,6.324,6.323,6.324
USDDKK,20051124,210900,6.324,6.324,6.324,6.324
USDDKK,20051124,211000,6.324,6.324,6.324,6.324
USDDKK,20051124,211100,6.324,6.324,6.324,6.324
USDDKK,20051124,211200,6.324,6.324,6.324,6.324
USDDKK,20051124,211300,6.324,6.324,6.324,6.324
USDDKK,20051124,211400,6.325,6.325,6.325,6.325
USDDKK,20051124,211500,6.325,6.325,6.325,6.325
USDDKK,20051124,211600,6.325,6.325,6.325,6.325
USDDKK,20051124,211700,6.325,6.325,6.325,6.325
USDDKK,20051124,211800,6.325,6.325,6.325,6.325
USDDKK,20051124,211900,6.325,6.325,6.325,6.325
USDDKK,20051124,212000,6.325,6.325,6.325,6.325
USDDKK,20051124,212100,6.325,6.325,6.325,6.325
USDDKK,20051124,212200,6.325,6.325,6.325,6.325
USDDKK,20051124,212300,6.325,6.325,6.325,6.325
USDDKK,20051124,212400,6.325,6.325,6.325,6.325
USDDKK,20051124,212500,6.325,6.325,6.325,6.325
USDDKK,20051124,212600,6.325,6.325,6.325,6.325
USDDKK,20051124,212700,6.325,6.325,6.325,6.325
USDDKK,20051124,212800,6.324,6.324,6.324,6.324
USDDKK,20051124,212900,6.324,6.324,6.324,6.324
USDDKK,20051124,213000,6.324,6.324,6.324,6.324
USDDKK,20051124,213100,6.324,6.324,6.324,6.324
USDDKK,20051124,213200,6.324,6.324,6.324,6.324
USDDKK,20051124,213300,6.324,6.324,6.324,6.324
USDDKK,20051124,213400,6.324,6.324,6.324,6.324
USDDKK,20051124,213500,6.324,6.324,6.324,6.324
USDDKK,20051124,213600,6.324,6.324,6.324,6.324
USDDKK,20051124,213700,6.324,6.324,6.324,6.324
USDDKK,20051124,213800,6.324,6.324,6.324,6.324
USDDKK,20051124,213900,6.324,6.324,6.324,6.324
USDDKK,20051124,214000,6.324,6.324,6.324,6.324
USDDKK,20051124,214100,6.324,6.324,6.324,6.324
USDDKK,20051124,214200,6.324,6.324,6.324,6.324
USDDKK,20051124,214300,6.324,6.324,6.324,6.324
USDDKK,20051124,214400,6.324,6.324,6.324,6.324
USDDKK,20051124,214500,6.324,6.324,6.324,6.324
USDDKK,20051124,214600,6.324,6.324,6.324,6.324
USDDKK,20051124,214700,6.324,6.324,6.324,6.324
USDDKK,20051124,214800,6.324,6.324,6.324,6.324
USDDKK,20051124,214900,6.324,6.324,6.324,6.324
USDDKK,20051124,215000,6.324,6.324,6.324,6.324
USDDKK,20051124,215100,6.324,6.324,6.324,6.324
USDDKK,20051124,215200,6.324,6.324,6.324,6.324
USDDKK,20051124,215300,6.324,6.324,6.324,6.324
USDDKK,20051124,215400,6.324,6.324,6.324,6.324
USDDKK,20051124,215500,6.324,6.324,6.324,6.324
USDDKK,20051124,215600,6.324,6.324,6.324,6.324
USDDKK,20051124,215700,6.324,6.324,6.324,6.324
USDDKK,20051124,215800,6.324,6.324,6.324,6.324
USDDKK,20051124,215900,6.324,6.324,6.324,6.324
USDDKK,20051124,220000,6.324,6.324,6.324,6.324
USDDKK,20051124,220100,6.324,6.324,6.324,6.324
USDDKK,20051124,220200,6.324,6.324,6.324,6.324
USDDKK,20051124,220300,6.324,6.324,6.324,6.324
USDDKK,20051124,220400,6.324,6.324,6.324,6.324
USDDKK,20051124,220500,6.324,6.324,6.324,6.324
USDDKK,20051124,220600,6.324,6.324,6.324,6.324
USDDKK,20051124,220700,6.324,6.324,6.324,6.324
USDDKK,20051124,220800,6.324,6.324,6.324,6.324
USDDKK,20051124,220900,6.324,6.324,6.324,6.324
USDDKK,20051124,221000,6.324,6.324,6.324,6.324
USDDKK,20051124,221100,6.324,6.324,6.324,6.324
USDDKK,20051124,221200,6.324,6.324,6.324,6.324
USDDKK,20051124,221300,6.324,6.324,6.324,6.324
USDDKK,20051124,221400,6.325,6.325,6.324,6.324
USDDKK,20051124,221500,6.324,6.324,6.324,6.324
USDDKK,20051124,221600,6.324,6.324,6.324,6.324
USDDKK,20051124,221700,6.324,6.324,6.324,6.324
USDDKK,20051124,221800,6.324,6.324,6.324,6.324
USDDKK,20051124,221900,6.324,6.324,6.324,6.324
USDDKK,20051124,222000,6.324,6.324,6.324,6.324
USDDKK,20051124,222100,6.324,6.324,6.324,6.324
USDDKK,20051124,222200,6.324,6.324,6.324,6.324
USDDKK,20051124,222300,6.324,6.324,6.324,6.324
USDDKK,20051124,222400,6.324,6.324,6.324,6.324
USDDKK,20051124,222500,6.324,6.324,6.324,6.324
USDDKK,20051124,222600,6.324,6.324,6.324,6.324
USDDKK,20051124,222700,6.324,6.324,6.324,6.324
USDDKK,20051124,222800,6.324,6.324,6.324,6.324
USDDKK,20051124,222900,6.324,6.324,6.324,6.324
USDDKK,20051124,223000,6.324,6.324,6.324,6.324
USDDKK,20051124,223100,6.324,6.324,6.324,6.324
USDDKK,20051124,223200,6.324,6.324,6.324,6.324
USDDKK,20051124,223300,6.324,6.324,6.324,6.324
USDDKK,20051124,223400,6.324,6.324,6.324,6.324
USDDKK,20051124,223500,6.324,6.324,6.324,6.324
USDDKK,20051124,223600,6.323,6.323,6.323,6.323
USDDKK,20051124,223700,6.323,6.323,6.323,6.323
USDDKK,20051124,223800,6.323,6.323,6.323,6.323
USDDKK,20051124,223900,6.323,6.323,6.323,6.323
USDDKK,20051124,224000,6.323,6.323,6.323,6.323
USDDKK,20051124,224100,6.324,6.324,6.324,6.324
USDDKK,20051124,224200,6.324,6.324,6.324,6.324
USDDKK,20051124,224300,6.324,6.324,6.324,6.324
USDDKK,20051124,224400,6.324,6.324,6.324,6.324
USDDKK,20051124,224500,6.324,6.324,6.324,6.324
USDDKK,20051124,224600,6.324,6.324,6.324,6.324
USDDKK,20051124,224700,6.324,6.324,6.324,6.324
USDDKK,20051124,224800,6.324,6.324,6.324,6.324
USDDKK,20051124,224900,6.324,6.324,6.324,6.324
USDDKK,20051124,225000,6.325,6.325,6.324,6.324
USDDKK,20051124,225100,6.324,6.324,6.324,6.324
USDDKK,20051124,225200,6.324,6.324,6.324,6.324
USDDKK,20051124,225300,6.325,6.325,6.324,6.324
USDDKK,20051124,225400,6.324,6.324,6.324,6.324
USDDKK,20051124,225500,6.324,6.324,6.324,6.324
USDDKK,20051124,225600,6.324,6.324,6.324,6.324
USDDKK,20051124,225700,6.324,6.325,6.324,6.325
USDDKK,20051124,225800,6.326,6.326,6.326,6.326
USDDKK,20051124,225900,6.326,6.326,6.325,6.325
USDDKK,20051124,230000,6.325,6.325,6.325,6.325
USDDKK,20051124,230100,6.324,6.324,6.324,6.324
USDDKK,20051124,230200,6.324,6.324,6.324,6.324
USDDKK,20051124,230300,6.324,6.324,6.324,6.324
USDDKK,20051124,230400,6.324,6.324,6.324,6.324
USDDKK,20051124,230500,6.324,6.324,6.324,6.324
USDDKK,20051124,230600,6.324,6.324,6.324,6.324
USDDKK,20051124,230700,6.324,6.324,6.324,6.324
USDDKK,20051124,230800,6.324,6.324,6.324,6.324
USDDKK,20051124,230900,6.324,6.324,6.324,6.324
USDDKK,20051124,231000,6.324,6.324,6.324,6.324
USDDKK,20051124,231100,6.325,6.325,6.325,6.325
USDDKK,20051124,231200,6.325,6.325,6.325,6.325
USDDKK,20051124,231300,6.325,6.326,6.325,6.326
USDDKK,20051124,231400,6.326,6.326,6.326,6.326
USDDKK,20051124,231500,6.326,6.326,6.326,6.326
USDDKK,20051124,231600,6.326,6.326,6.326,6.326
USDDKK,20051124,231700,6.326,6.326,6.326,6.326
USDDKK,20051124,231800,6.326,6.326,6.326,6.326
USDDKK,20051124,231900,6.326,6.326,6.325,6.325
USDDKK,20051124,232000,6.325,6.325,6.325,6.325
USDDKK,20051124,232100,6.325,6.325,6.325,6.325
USDDKK,20051124,232200,6.325,6.326,6.325,6.326
USDDKK,20051124,232300,6.326,6.326,6.326,6.326
USDDKK,20051124,232400,6.325,6.325,6.325,6.325
USDDKK,20051124,232500,6.325,6.325,6.325,6.325
USDDKK,20051124,232600,6.324,6.325,6.324,6.325
USDDKK,20051124,232700,6.324,6.324,6.324,6.324
USDDKK,20051124,232800,6.325,6.325,6.325,6.325
USDDKK,20051124,232900,6.325,6.325,6.325,6.325
USDDKK,20051124,233000,6.325,6.325,6.325,6.325
USDDKK,20051124,233100,6.325,6.325,6.325,6.325
USDDKK,20051124,233200,6.325,6.326,6.325,6.326
USDDKK,20051124,233300,6.326,6.326,6.326,6.326
USDDKK,20051124,233400,6.326,6.326,6.326,6.326
USDDKK,20051124,233500,6.327,6.327,6.327,6.327
USDDKK,20051124,233600,6.328,6.328,6.328,6.328
USDDKK,20051124,233700,6.328,6.328,6.328,6.328
USDDKK,20051124,233800,6.328,6.328,6.328,6.328
USDDKK,20051124,233900,6.328,6.329,6.328,6.329
USDDKK,20051124,234000,6.329,6.329,6.329,6.329
USDDKK,20051124,234100,6.330,6.330,6.330,6.330
USDDKK,20051124,234200,6.329,6.329,6.329,6.329
USDDKK,20051124,234300,6.329,6.329,6.329,6.329
USDDKK,20051124,234400,6.329,6.329,6.329,6.329
USDDKK,20051124,234500,6.329,6.329,6.329,6.329
USDDKK,20051124,234600,6.329,6.329,6.329,6.329
USDDKK,20051124,234700,6.329,6.329,6.329,6.329
USDDKK,20051124,234800,6.329,6.329,6.329,6.329
USDDKK,20051124,234900,6.329,6.329,6.329,6.329
USDDKK,20051124,235000,6.329,6.329,6.329,6.329
USDDKK,20051124,235100,6.329,6.329,6.329,6.329
USDDKK,20051124,235200,6.329,6.329,6.329,6.329
USDDKK,20051124,235300,6.329,6.329,6.329,6.329
USDDKK,20051124,235400,6.329,6.329,6.329,6.329
USDDKK,20051124,235500,6.329,6.329,6.329,6.329
USDDKK,20051124,235600,6.329,6.329,6.329,6.329
USDDKK,20051124,235700,6.329,6.329,6.329,6.329
USDDKK,20051124,235800,6.329,6.329,6.329,6.329
USDDKK,20051124,235900,6.329,6.329,6.329,6.329
USDDKK,20051125,000000,6.329,6.329,6.329,6.329
EURRUB,20051124,000100,33.91,33.92,33.91,33.92
EURRUB,20051124,000600,33.92,33.92,33.92,33.92
EURRUB,20051124,001000,33.91,33.91,33.91,33.91
EURRUB,20051124,001500,33.90,33.90,33.90,33.90
EURRUB,20051124,001600,33.91,33.91,33.91,33.91
EURRUB,20051124,002100,33.91,33.91,33.91,33.91
EURRUB,20051124,002600,33.91,33.91,33.91,33.91
EURRUB,20051124,003100,33.91,33.91,33.91,33.91
EURRUB,20051124,003600,33.91,33.91,33.91,33.91
EURRUB,20051124,003700,33.90,33.90,33.90,33.90
EURRUB,20051124,004200,33.91,33.91,33.91,33.91
EURRUB,20051124,004400,33.90,33.91,33.90,33.91
EURRUB,20051124,004600,33.92,33.92,33.92,33.92
EURRUB,20051124,004900,33.91,33.92,33.91,33.92
EURRUB,20051124,005100,33.91,33.91,33.91,33.91
EURRUB,20051124,005500,33.92,33.92,33.92,33.92
EURRUB,20051124,005600,33.91,33.91,33.91,33.91
EURRUB,20051124,010100,33.90,33.90,33.90,33.90
EURRUB,20051124,010200,33.91,33.91,33.91,33.91
EURRUB,20051124,010300,33.90,33.91,33.90,33.91
EURRUB,20051124,010400,33.90,33.90,33.90,33.90
EURRUB,20051124,010800,33.91,33.91,33.91,33.91
EURRUB,20051124,011300,33.90,33.91,33.90,33.91
EURRUB,20051124,011400,33.90,33.91,33.90,33.91
EURRUB,20051124,011500,33.90,33.90,33.90,33.90
EURRUB,20051124,012000,33.90,33.90,33.90,33.90
EURRUB,20051124,012100,33.89,33.89,33.89,33.89
EURRUB,20051124,012500,33.90,33.90,33.89,33.89
EURRUB,20051124,012600,33.90,33.90,33.90,33.90
EURRUB,20051124,012900,33.89,33.89,33.89,33.89
EURRUB,20051124,013000,33.90,33.90,33.90,33.90
EURRUB,20051124,013500,33.90,33.90,33.90,33.90
EURRUB,20051124,013600,33.91,33.91,33.91,33.91
EURRUB,20051124,013900,33.92,33.92,33.91,33.91
EURRUB,20051124,014000,33.92,33.92,33.92,33.92
EURRUB,20051124,014100,33.93,33.93,33.93,33.93
EURRUB,20051124,014600,33.93,33.93,33.93,33.93
EURRUB,20051124,014700,33.92,33.93,33.92,33.93
EURRUB,20051124,015200,33.93,33.93,33.93,33.93
EURRUB,20051124,015600,33.94,33.94,33.94,33.94
EURRUB,20051124,015900,33.95,33.95,33.95,33.95
EURRUB,20051124,020300,33.94,33.94,33.93,33.93
EURRUB,20051124,020500,33.94,33.94,33.94,33.94
EURRUB,20051124,020600,33.93,33.93,33.93,33.93
EURRUB,20051124,021100,33.93,33.93,33.93,33.93
EURRUB,20051124,021200,33.92,33.92,33.92,33.92
EURRUB,20051124,021700,33.92,33.92,33.92,33.92
EURRUB,20051124,021800,33.91,33.91,33.91,33.91
EURRUB,20051124,022000,33.92,33.92,33.92,33.92
EURRUB,20051124,022500,33.92,33.92,33.92,33.92
EURRUB,20051124,022600,33.93,33.93,33.93,33.93
EURRUB,20051124,022900,33.92,33.92,33.92,33.92
EURRUB,20051124,023100,33.93,33.93,33.92,33.92
EURRUB,20051124,023400,33.93,33.93,33.93,33.93
EURRUB,20051124,023600,33.92,33.92,33.92,33.92
EURRUB,20051124,024100,33.92,33.92,33.92,33.92
EURRUB,20051124,024600,33.92,33.92,33.92,33.92
EURRUB,20051124,025100,33.92,33.92,33.92,33.92
EURRUB,20051124,025300,33.93,33.93,33.93,33.93
EURRUB,20051124,025400,33.92,33.92,33.92,33.92
EURRUB,20051124,025500,33.93,33.93,33.93,33.93
EURRUB,20051124,030000,33.93,33.93,33.93,33.93
EURRUB,20051124,030500,33.93,33.93,33.93,33.93
EURRUB,20051124,030700,33.92,33.92,33.92,33.92
EURRUB,20051124,031200,33.92,33.92,33.92,33.92
EURRUB,20051124,031700,33.92,33.93,33.92,33.93
EURRUB,20051124,032200,33.93,33.93,33.93,33.93
EURRUB,20051124,032700,33.93,33.93,33.93,33.93
EURRUB,20051124,033200,33.93,33.93,33.93,33.93
EURRUB,20051124,033700,33.93,33.93,33.93,33.93
EURRUB,20051124,033800,33.94,33.94,33.94,33.94
EURRUB,20051124,034000,33.93,33.93,33.93,33.93
EURRUB,20051124,034500,33.94,33.94,33.93,33.93
EURRUB,20051124,035000,33.93,33.93,33.93,33.93
EURRUB,20051124,035500,33.93,33.93,33.93,33.93
EURRUB,20051124,035900,33.94,33.94,33.93,33.93
EURRUB,20051124,040400,33.93,33.93,33.93,33.93
EURRUB,20051124,040900,33.93,33.93,33.93,33.93
EURRUB,20051124,041400,33.93,33.93,33.93,33.93
EURRUB,20051124,041900,33.93,33.93,33.93,33.93
EURRUB,20051124,042400,33.93,33.93,33.93,33.93
EURRUB,20051124,042900,33.93,33.93,33.93,33.93
EURRUB,20051124,043400,33.94,33.94,33.94,33.94
EURRUB,20051124,043500,33.93,33.93,33.93,33.93
EURRUB,20051124,043800,33.94,33.94,33.94,33.94
EURRUB,20051124,044300,33.94,33.94,33.94,33.94
EURRUB,20051124,044800,33.94,33.94,33.93,33.93
EURRUB,20051124,044900,33.94,33.94,33.94,33.94
EURRUB,20051124,045400,33.94,33.94,33.94,33.94
EURRUB,20051124,045500,33.93,33.93,33.93,33.93
EURRUB,20051124,050000,33.93,33.93,33.93,33.93
EURRUB,20051124,050500,33.93,33.93,33.93,33.93
EURRUB,20051124,051000,33.93,33.93,33.93,33.93
EURRUB,20051124,051100,33.94,33.94,33.94,33.94
EURRUB,20051124,051600,33.94,33.94,33.94,33.94
EURRUB,20051124,051700,33.93,33.93,33.93,33.93
EURRUB,20051124,052200,33.93,33.93,33.93,33.93
EURRUB,20051124,052500,33.94,33.94,33.94,33.94
EURRUB,20051124,052600,33.93,33.94,33.93,33.94
EURRUB,20051124,052700,33.93,33.93,33.93,33.93
EURRUB,20051124,053200,33.93,33.93,33.93,33.93
EURRUB,20051124,053400,33.94,33.94,33.94,33.94
EURRUB,20051124,053500,33.93,33.93,33.93,33.93
EURRUB,20051124,053800,33.94,33.94,33.94,33.94
EURRUB,20051124,053900,33.93,33.94,33.93,33.94
EURRUB,20051124,054100,33.93,33.94,33.93,33.94
EURRUB,20051124,054300,33.93,33.93,33.93,33.93
EURRUB,20051124,054800,33.93,33.93,33.93,33.93
EURRUB,20051124,055300,33.93,33.93,33.93,33.93
EURRUB,20051124,055800,33.93,33.93,33.93,33.93
EURRUB,20051124,060300,33.93,33.93,33.93,33.93
EURRUB,20051124,060800,33.93,33.93,33.93,33.93
EURRUB,20051124,061200,33.92,33.92,33.92,33.92
EURRUB,20051124,061300,33.93,33.93,33.93,33.93
EURRUB,20051124,061800,33.93,33.93,33.93,33.93
EURRUB,20051124,062200,33.92,33.92,33.92,33.92
EURRUB,20051124,062700,33.92,33.92,33.92,33.92
EURRUB,20051124,063200,33.92,33.92,33.92,33.92
EURRUB,20051124,063700,33.92,33.92,33.92,33.92
EURRUB,20051124,064200,33.92,33.92,33.92,33.92
EURRUB,20051124,064300,33.93,33.93,33.93,33.93
EURRUB,20051124,064800,33.93,33.93,33.93,33.93
EURRUB,20051124,065300,33.93,33.93,33.92,33.92
EURRUB,20051124,065400,33.93,33.93,33.93,33.93
EURRUB,20051124,065500,33.92,33.92,33.92,33.92
EURRUB,20051124,065700,33.93,33.93,33.93,33.93
EURRUB,20051124,065800,33.92,33.92,33.92,33.92
EURRUB,20051124,070100,33.91,33.91,33.91,33.91
EURRUB,20051124,070200,33.92,33.92,33.92,33.92
EURRUB,20051124,070500,33.91,33.92,33.91,33.92
EURRUB,20051124,070600,33.91,33.91,33.91,33.91
EURRUB,20051124,071100,33.91,33.91,33.91,33.91
EURRUB,20051124,071200,33.90,33.90,33.90,33.90
EURRUB,20051124,071300,33.89,33.90,33.89,33.90
EURRUB,20051124,071500,33.89,33.90,33.89,33.90
EURRUB,20051124,072000,33.90,33.90,33.90,33.90
EURRUB,20051124,072400,33.91,33.91,33.91,33.91
EURRUB,20051124,072500,33.90,33.90,33.90,33.90
EURRUB,20051124,072700,33.89,33.89,33.89,33.89
EURRUB,20051124,073100,33.90,33.90,33.90,33.90
EURRUB,20051124,073600,33.89,33.89,33.89,33.89
EURRUB,20051124,073800,33.88,33.89,33.88,33.89
EURRUB,20051124,073900,33.88,33.88,33.88,33.88
EURRUB,20051124,074000,33.89,33.89,33.89,33.89
EURRUB,20051124,074500,33.89,33.89,33.89,33.89
EURRUB,20051124,075000,33.89,33.89,33.89,33.89
EURRUB,20051124,075300,33.88,33.88,33.88,33.88
EURRUB,20051124,075400,33.87,33.87,33.87,33.87
EURRUB,20051124,075500,33.88,33.88,33.88,33.88
EURRUB,20051124,075600,33.87,33.87,33.87,33.87
EURRUB,20051124,075800,33.86,33.86,33.86,33.86
EURRUB,20051124,075900,33.87,33.87,33.87,33.87
EURRUB,20051124,080100,33.86,33.87,33.86,33.87
EURRUB,20051124,080300,33.86,33.86,33.86,33.86
EURRUB,20051124,080400,33.85,33.85,33.85,33.85
EURRUB,20051124,080500,33.86,33.86,33.86,33.86
EURRUB,20051124,080600,33.87,33.87,33.86,33.86
EURRUB,20051124,080700,33.87,33.87,33.87,33.87
EURRUB,20051124,081200,33.87,33.87,33.87,33.87
EURRUB,20051124,081700,33.87,33.87,33.87,33.87
EURRUB,20051124,082100,33.88,33.88,33.88,33.88
EURRUB,20051124,082200,33.89,33.89,33.89,33.89
EURRUB,20051124,082300,33.90,33.90,33.90,33.90
EURRUB,20051124,082400,33.89,33.90,33.89,33.90
EURRUB,20051124,082500,33.89,33.89,33.89,33.89
EURRUB,20051124,083000,33.89,33.89,33.89,33.89
EURRUB,20051124,083100,33.88,33.88,33.88,33.88
EURRUB,20051124,083300,33.89,33.89,33.89,33.89
EURRUB,20051124,083400,33.88,33.88,33.88,33.88
EURRUB,20051124,083900,33.88,33.89,33.88,33.89
EURRUB,20051124,084100,33.90,33.90,33.89,33.89
EURRUB,20051124,084400,33.90,33.90,33.90,33.90
EURRUB,20051124,084500,33.89,33.89,33.89,33.89
EURRUB,20051124,084600,33.90,33.90,33.89,33.89
EURRUB,20051124,084700,33.90,33.90,33.90,33.90
EURRUB,20051124,084800,33.89,33.89,33.89,33.89
EURRUB,20051124,085200,33.90,33.90,33.90,33.90
EURRUB,20051124,085400,33.91,33.91,33.90,33.90
EURRUB,20051124,085500,33.91,33.91,33.91,33.91
EURRUB,20051124,085600,33.90,33.90,33.90,33.90
EURRUB,20051124,085700,33.91,33.91,33.91,33.91
EURRUB,20051124,090000,33.92,33.92,33.91,33.91
EURRUB,20051124,090300,33.92,33.92,33.92,33.92
EURRUB,20051124,090700,33.93,33.93,33.93,33.93
EURRUB,20051124,090800,33.92,33.92,33.92,33.92
EURRUB,20051124,091100,33.93,33.93,33.93,33.93
EURRUB,20051124,091500,33.94,33.94,33.94,33.94
EURRUB,20051124,091600,33.93,33.93,33.93,33.93
EURRUB,20051124,092100,33.93,33.93,33.93,33.93
EURRUB,20051124,092200,33.92,33.92,33.92,33.92
EURRUB,20051124,092400,33.91,33.91,33.91,33.91
EURRUB,20051124,092500,33.92,33.92,33.91,33.91
EURRUB,20051124,092700,33.90,33.90,33.90,33.90
EURRUB,20051124,092800,33.91,33.91,33.91,33.91
EURRUB,20051124,092900,33.90,33.91,33.90,33.91
EURRUB,20051124,093000,33.92,33.92,33.91,33.91
EURRUB,20051124,093300,33.90,33.90,33.90,33.90
EURRUB,20051124,093400,33.91,33.91,33.90,33.90
EURRUB,20051124,093500,33.91,33.91,33.91,33.91
EURRUB,20051124,093800,33.90,33.91,33.90,33.91
EURRUB,20051124,093900,33.90,33.90,33.90,33.90
EURRUB,20051124,094000,33.91,33.91,33.90,33.90
EURRUB,20051124,094300,33.91,33.91,33.91,33.91
EURRUB,20051124,094400,33.90,33.90,33.90,33.90
EURRUB,20051124,094500,33.91,33.91,33.90,33.90
EURRUB,20051124,095000,33.90,33.90,33.90,33.90
EURRUB,20051124,095100,33.89,33.90,33.89,33.90
EURRUB,20051124,095300,33.89,33.90,33.89,33.90
EURRUB,20051124,095400,33.89,33.89,33.89,33.89
EURRUB,20051124,095600,33.88,33.89,33.88,33.89
EURRUB,20051124,095700,33.88,33.88,33.88,33.88
EURRUB,20051124,095800,33.89,33.89,33.89,33.89
EURRUB,20051124,095900,33.88,33.88,33.88,33.88
EURRUB,20051124,100100,33.89,33.89,33.89,33.89
EURRUB,20051124,100200,33.88,33.89,33.88,33.89
EURRUB,20051124,100300,33.88,33.88,33.88,33.88
EURRUB,20051124,100400,33.87,33.87,33.86,33.86
EURRUB,20051124,100500,33.85,33.85,33.85,33.85
EURRUB,20051124,100600,33.86,33.86,33.85,33.85
EURRUB,20051124,100700,33.84,33.84,33.84,33.84
EURRUB,20051124,100800,33.85,33.85,33.85,33.85
EURRUB,20051124,100900,33.84,33.84,33.84,33.84
EURRUB,20051124,101000,33.85,33.85,33.84,33.84
EURRUB,20051124,101100,33.85,33.85,33.85,33.85
EURRUB,20051124,101200,33.84,33.84,33.84,33.84
EURRUB,20051124,101400,33.83,33.83,33.83,33.83
EURRUB,20051124,101600,33.84,33.84,33.84,33.84
EURRUB,20051124,101700,33.85,33.85,33.85,33.85
EURRUB,20051124,101800,33.86,33.86,33.86,33.86
EURRUB,20051124,101900,33.85,33.85,33.85,33.85
EURRUB,20051124,102000,33.86,33.86,33.86,33.86
EURRUB,20051124,102100,33.87,33.87,33.87,33.87
EURRUB,20051124,102200,33.86,33.86,33.86,33.86
EURRUB,20051124,102300,33.87,33.87,33.86,33.86
EURRUB,20051124,102400,33.87,33.87,33.87,33.87
EURRUB,20051124,102500,33.86,33.86,33.86,33.86
EURRUB,20051124,102700,33.85,33.85,33.85,33.85
EURRUB,20051124,102900,33.86,33.86,33.86,33.86
EURRUB,20051124,103000,33.85,33.86,33.85,33.86
EURRUB,20051124,103200,33.85,33.85,33.85,33.85
EURRUB,20051124,103300,33.86,33.86,33.85,33.85
EURRUB,20051124,103400,33.86,33.86,33.85,33.85
EURRUB,20051124,103500,33.84,33.84,33.84,33.84
EURRUB,20051124,104000,33.84,33.85,33.84,33.85
EURRUB,20051124,104100,33.84,33.85,33.84,33.85
EURRUB,20051124,104200,33.84,33.84,33.84,33.84
EURRUB,20051124,104300,33.85,33.85,33.85,33.85
EURRUB,20051124,104400,33.84,33.84,33.84,33.84
EURRUB,20051124,104500,33.85,33.85,33.85,33.85
EURRUB,20051124,104600,33.84,33.85,33.84,33.85
EURRUB,20051124,104700,33.84,33.84,33.84,33.84
EURRUB,20051124,105100,33.85,33.85,33.85,33.85
EURRUB,20051124,105400,33.84,33.84,33.84,33.84
EURRUB,20051124,105600,33.85,33.85,33.85,33.85
EURRUB,20051124,105700,33.84,33.84,33.84,33.84
EURRUB,20051124,105900,33.85,33.85,33.84,33.84
EURRUB,20051124,110400,33.84,33.84,33.84,33.84
EURRUB,20051124,110500,33.85,33.85,33.85,33.85
EURRUB,20051124,110600,33.86,33.87,33.86,33.87
EURRUB,20051124,110700,33.88,33.88,33.88,33.88
EURRUB,20051124,110800,33.87,33.87,33.87,33.87
EURRUB,20051124,110900,33.88,33.88,33.88,33.88
EURRUB,20051124,111200,33.87,33.87,33.87,33.87
EURRUB,20051124,111300,33.88,33.88,33.87,33.87
EURRUB,20051124,111400,33.88,33.88,33.88,33.88
EURRUB,20051124,111500,33.87,33.88,33.87,33.88
EURRUB,20051124,111600,33.89,33.89,33.89,33.89
EURRUB,20051124,111800,33.88,33.88,33.88,33.88
EURRUB,20051124,111900,33.87,33.87,33.87,33.87
EURRUB,20051124,112000,33.88,33.88,33.88,33.88
EURRUB,20051124,112200,33.89,33.89,33.88,33.88
EURRUB,20051124,112300,33.89,33.89,33.88,33.88
EURRUB,20051124,112700,33.89,33.89,33.89,33.89
EURRUB,20051124,112900,33.88,33.88,33.88,33.88
EURRUB,20051124,113000,33.89,33.89,33.89,33.89
EURRUB,20051124,113100,33.90,33.90,33.90,33.90
EURRUB,20051124,113200,33.89,33.89,33.89,33.89
EURRUB,20051124,113300,33.90,33.90,33.90,33.90
EURRUB,20051124,113400,33.89,33.89,33.89,33.89
EURRUB,20051124,113500,33.90,33.90,33.90,33.90
EURRUB,20051124,113600,33.89,33.90,33.89,33.90
EURRUB,20051124,113700,33.89,33.89,33.89,33.89
EURRUB,20051124,114100,33.88,33.88,33.88,33.88
EURRUB,20051124,114200,33.87,33.87,33.87,33.87
EURRUB,20051124,114300,33.88,33.88,33.88,33.88
EURRUB,20051124,114800,33.88,33.88,33.88,33.88
EURRUB,20051124,114900,33.89,33.89,33.89,33.89
EURRUB,20051124,115000,33.90,33.90,33.90,33.90
EURRUB,20051124,115100,33.89,33.89,33.89,33.89
EURRUB,20051124,115300,33.90,33.90,33.90,33.90
EURRUB,20051124,115400,33.89,33.89,33.89,33.89
EURRUB,20051124,115900,33.89,33.89,33.88,33.88
EURRUB,20051124,120000,33.89,33.89,33.89,33.89
EURRUB,20051124,120100,33.88,33.89,33.88,33.89
EURRUB,20051124,120300,33.88,33.88,33.88,33.88
EURRUB,20051124,120500,33.87,33.87,33.86,33.86
EURRUB,20051124,120600,33.87,33.88,33.87,33.88
EURRUB,20051124,120700,33.87,33.88,33.87,33.88
EURRUB,20051124,120800,33.89,33.89,33.89,33.89
EURRUB,20051124,120900,33.88,33.89,33.88,33.89
EURRUB,20051124,121000,33.88,33.88,33.88,33.88
EURRUB,20051124,121400,33.87,33.88,33.87,33.88
EURRUB,20051124,121500,33.87,33.87,33.87,33.87
EURRUB,20051124,122000,33.87,33.87,33.87,33.87
EURRUB,20051124,122300,33.86,33.86,33.86,33.86
EURRUB,20051124,122400,33.87,33.87,33.86,33.86
EURRUB,20051124,122500,33.87,33.87,33.87,33.87
EURRUB,20051124,122600,33.88,33.88,33.88,33.88
EURRUB,20051124,122700,33.89,33.89,33.89,33.89
EURRUB,20051124,122800,33.88,33.88,33.88,33.88
EURRUB,20051124,122900,33.89,33.89,33.89,33.89
EURRUB,20051124,123000,33.88,33.88,33.88,33.88
EURRUB,20051124,123200,33.87,33.87,33.87,33.87
EURRUB,20051124,123300,33.88,33.88,33.88,33.88
EURRUB,20051124,123400,33.87,33.88,33.87,33.88
EURRUB,20051124,123500,33.87,33.87,33.87,33.87
EURRUB,20051124,123600,33.86,33.86,33.86,33.86
EURRUB,20051124,123700,33.87,33.87,33.87,33.87
EURRUB,20051124,123900,33.88,33.88,33.87,33.87
EURRUB,20051124,124200,33.86,33.86,33.86,33.86
EURRUB,20051124,124300,33.87,33.87,33.87,33.87
EURRUB,20051124,124500,33.86,33.86,33.86,33.86
EURRUB,20051124,124700,33.87,33.87,33.87,33.87
EURRUB,20051124,124800,33.86,33.86,33.86,33.86
EURRUB,20051124,124900,33.87,33.87,33.87,33.87
EURRUB,20051124,125000,33.86,33.86,33.85,33.85
EURRUB,20051124,125100,33.86,33.86,33.86,33.86
EURRUB,20051124,125200,33.85,33.86,33.85,33.86
EURRUB,20051124,125500,33.87,33.87,33.87,33.87
EURRUB,20051124,125600,33.86,33.86,33.86,33.86
EURRUB,20051124,125900,33.87,33.87,33.87,33.87
EURRUB,20051124,130000,33.86,33.87,33.86,33.87
EURRUB,20051124,130500,33.87,33.87,33.87,33.87
EURRUB,20051124,130600,33.88,33.88,33.88,33.88
EURRUB,20051124,130900,33.87,33.87,33.87,33.87
EURRUB,20051124,131100,33.88,33.88,33.88,33.88
EURRUB,20051124,131200,33.87,33.87,33.87,33.87
EURRUB,20051124,131300,33.88,33.88,33.88,33.88
EURRUB,20051124,131500,33.87,33.87,33.87,33.87
EURRUB,20051124,131600,33.86,33.86,33.86,33.86
EURRUB,20051124,131700,33.87,33.87,33.87,33.87
EURRUB,20051124,132200,33.87,33.87,33.87,33.87
EURRUB,20051124,132300,33.86,33.86,33.86,33.86
EURRUB,20051124,132400,33.87,33.87,33.86,33.86
EURRUB,20051124,132900,33.85,33.85,33.85,33.85
EURRUB,20051124,133200,33.84,33.85,33.84,33.85
EURRUB,20051124,133500,33.84,33.84,33.84,33.84
EURRUB,20051124,133600,33.85,33.85,33.85,33.85
EURRUB,20051124,133800,33.84,33.84,33.84,33.84
EURRUB,20051124,134100,33.85,33.85,33.85,33.85
EURRUB,20051124,134200,33.86,33.86,33.86,33.86
EURRUB,20051124,134300,33.85,33.85,33.85,33.85
EURRUB,20051124,134600,33.84,33.84,33.84,33.84
EURRUB,20051124,134800,33.85,33.85,33.85,33.85
EURRUB,20051124,134900,33.84,33.85,33.84,33.85
EURRUB,20051124,135100,33.84,33.84,33.84,33.84
EURRUB,20051124,135200,33.85,33.85,33.85,33.85
EURRUB,20051124,135700,33.85,33.85,33.84,33.84
EURRUB,20051124,135800,33.85,33.85,33.85,33.85
EURRUB,20051124,140300,33.85,33.85,33.85,33.85
EURRUB,20051124,140800,33.85,33.85,33.85,33.85
EURRUB,20051124,141300,33.85,33.85,33.85,33.85
EURRUB,20051124,141600,33.84,33.84,33.84,33.84
EURRUB,20051124,141700,33.85,33.85,33.85,33.85
EURRUB,20051124,142200,33.86,33.86,33.86,33.86
EURRUB,20051124,142500,33.87,33.87,33.87,33.87
EURRUB,20051124,143000,33.87,33.87,33.87,33.87
EURRUB,20051124,143100,33.86,33.86,33.86,33.86
EURRUB,20051124,143400,33.87,33.87,33.87,33.87
EURRUB,20051124,143600,33.86,33.86,33.86,33.86
EURRUB,20051124,144100,33.86,33.86,33.86,33.86
EURRUB,20051124,144600,33.86,33.86,33.86,33.86
EURRUB,20051124,145100,33.86,33.86,33.86,33.86
EURRUB,20051124,145300,33.87,33.87,33.86,33.86
EURRUB,20051124,145400,33.87,33.87,33.87,33.87
EURRUB,20051124,145500,33.86,33.86,33.86,33.86
EURRUB,20051124,145600,33.87,33.87,33.87,33.87
EURRUB,20051124,145700,33.86,33.86,33.86,33.86
EURRUB,20051124,145800,33.87,33.87,33.87,33.87
EURRUB,20051124,150000,33.88,33.88,33.88,33.88
EURRUB,20051124,150300,33.87,33.87,33.87,33.87
EURRUB,20051124,150400,33.88,33.88,33.88,33.88
EURRUB,20051124,150700,33.87,33.88,33.87,33.88
EURRUB,20051124,150900,33.87,33.88,33.87,33.88
EURRUB,20051124,151100,33.89,33.89,33.88,33.88
EURRUB,20051124,151200,33.89,33.89,33.88,33.88
EURRUB,20051124,151600,33.87,33.87,33.87,33.87
EURRUB,20051124,151800,33.86,33.86,33.86,33.86
EURRUB,20051124,151900,33.87,33.87,33.87,33.87
EURRUB,20051124,152000,33.86,33.86,33.86,33.86
EURRUB,20051124,152100,33.87,33.87,33.87,33.87
EURRUB,20051124,152200,33.86,33.86,33.86,33.86
EURRUB,20051124,152500,33.87,33.87,33.86,33.86
EURRUB,20051124,153000,33.87,33.87,33.87,33.87
EURRUB,20051124,153100,33.86,33.86,33.86,33.86
EURRUB,20051124,153200,33.85,33.85,33.85,33.85
EURRUB,20051124,153300,33.86,33.86,33.86,33.86
EURRUB,20051124,153400,33.87,33.87,33.87,33.87
EURRUB,20051124,153700,33.86,33.87,33.86,33.87
EURRUB,20051124,153800,33.86,33.86,33.86,33.86
EURRUB,20051124,154000,33.85,33.85,33.85,33.85
EURRUB,20051124,154100,33.86,33.86,33.85,33.85
EURRUB,20051124,154300,33.84,33.84,33.84,33.84
EURRUB,20051124,154800,33.84,33.84,33.84,33.84
EURRUB,20051124,155200,33.85,33.85,33.85,33.85
EURRUB,20051124,155300,33.84,33.84,33.84,33.84
EURRUB,20051124,155400,33.85,33.85,33.85,33.85
EURRUB,20051124,155500,33.86,33.86,33.86,33.86
EURRUB,20051124,155800,33.85,33.85,33.85,33.85
EURRUB,20051124,160200,33.86,33.86,33.86,33.86
EURRUB,20051124,160400,33.85,33.85,33.85,33.85
EURRUB,20051124,160500,33.86,33.86,33.86,33.86
EURRUB,20051124,160600,33.85,33.85,33.85,33.85
EURRUB,20051124,160800,33.86,33.86,33.85,33.85
EURRUB,20051124,161300,33.85,33.85,33.85,33.85
EURRUB,20051124,161400,33.84,33.84,33.84,33.84
EURRUB,20051124,161500,33.85,33.85,33.85,33.85
EURRUB,20051124,161600,33.84,33.84,33.84,33.84
EURRUB,20051124,161700,33.85,33.85,33.85,33.85
EURRUB,20051124,161900,33.84,33.84,33.84,33.84
EURRUB,20051124,162400,33.84,33.84,33.84,33.84
EURRUB,20051124,162900,33.84,33.84,33.84,33.84
EURRUB,20051124,163400,33.84,33.84,33.84,33.84
EURRUB,20051124,163900,33.84,33.84,33.84,33.84
EURRUB,20051124,164000,33.85,33.85,33.85,33.85
EURRUB,20051124,164100,33.84,33.84,33.84,33.84
EURRUB,20051124,164400,33.85,33.85,33.85,33.85
EURRUB,20051124,164500,33.86,33.86,33.85,33.85
EURRUB,20051124,164900,33.86,33.86,33.85,33.85
EURRUB,20051124,165400,33.85,33.85,33.85,33.85
EURRUB,20051124,165800,33.84,33.85,33.84,33.85
EURRUB,20051124,165900,33.84,33.84,33.84,33.84
EURRUB,20051124,170000,33.85,33.85,33.84,33.84
EURRUB,20051124,170100,33.85,33.85,33.85,33.85
EURRUB,20051124,170200,33.84,33.84,33.84,33.84
EURRUB,20051124,170300,33.85,33.85,33.84,33.84
EURRUB,20051124,170500,33.85,33.85,33.84,33.84
EURRUB,20051124,170600,33.85,33.85,33.85,33.85
EURRUB,20051124,171100,33.85,33.85,33.85,33.85
EURRUB,20051124,171200,33.86,33.86,33.85,33.85
EURRUB,20051124,171300,33.86,33.86,33.86,33.86
EURRUB,20051124,171500,33.85,33.85,33.85,33.85
EURRUB,20051124,171600,33.84,33.84,33.84,33.84
EURRUB,20051124,172100,33.84,33.84,33.84,33.84
EURRUB,20051124,172600,33.84,33.84,33.84,33.84
EURRUB,20051124,172900,33.83,33.84,33.83,33.84
EURRUB,20051124,173000,33.83,33.84,33.83,33.84
EURRUB,20051124,173200,33.83,33.84,33.83,33.84
EURRUB,20051124,173600,33.83,33.83,33.83,33.83
EURRUB,20051124,174100,33.83,33.83,33.83,33.83
EURRUB,20051124,174200,33.84,33.84,33.84,33.84
EURRUB,20051124,174400,33.83,33.83,33.83,33.83
EURRUB,20051124,174500,33.84,33.84,33.84,33.84
EURRUB,20051124,174600,33.83,33.83,33.83,33.83
EURRUB,20051124,175100,33.83,33.83,33.83,33.83
EURRUB,20051124,175300,33.84,33.84,33.84,33.84
EURRUB,20051124,175600,33.83,33.83,33.83,33.83
EURRUB,20051124,180100,33.83,33.83,33.83,33.83
EURRUB,20051124,180200,33.84,33.84,33.84,33.84
EURRUB,20051124,180300,33.83,33.83,33.83,33.83
EURRUB,20051124,180400,33.82,33.82,33.82,33.82
EURRUB,20051124,180800,33.81,33.81,33.81,33.81
EURRUB,20051124,181100,33.80,33.80,33.80,33.80
EURRUB,20051124,181300,33.81,33.81,33.81,33.81
EURRUB,20051124,181700,33.82,33.82,33.82,33.82
EURRUB,20051124,181900,33.83,33.83,33.83,33.83
EURRUB,20051124,182100,33.84,33.84,33.84,33.84
EURRUB,20051124,182200,33.85,33.85,33.85,33.85
EURRUB,20051124,182300,33.84,33.84,33.84,33.84
EURRUB,20051124,182800,33.84,33.84,33.84,33.84
EURRUB,20051124,183300,33.84,33.84,33.84,33.84
EURRUB,20051124,183800,33.84,33.84,33.84,33.84
EURRUB,20051124,184300,33.84,33.84,33.84,33.84
EURRUB,20051124,184800,33.84,33.84,33.84,33.84
EURRUB,20051124,185300,33.84,33.84,33.84,33.84
EURRUB,20051124,185800,33.84,33.84,33.84,33.84
EURRUB,20051124,185900,33.83,33.83,33.83,33.83
EURRUB,20051124,190100,33.84,33.84,33.84,33.84
EURRUB,20051124,190600,33.84,33.84,33.84,33.84
EURRUB,20051124,191100,33.84,33.84,33.84,33.84
EURRUB,20051124,191500,33.83,33.83,33.83,33.83
EURRUB,20051124,191600,33.84,33.84,33.84,33.84
EURRUB,20051124,192100,33.84,33.84,33.84,33.84
EURRUB,20051124,192600,33.84,33.84,33.84,33.84
EURRUB,20051124,192800,33.83,33.83,33.83,33.83
EURRUB,20051124,193300,33.83,33.83,33.83,33.83
EURRUB,20051124,193500,33.84,33.85,33.84,33.85
EURRUB,20051124,193600,33.84,33.84,33.84,33.84
EURRUB,20051124,194100,33.84,33.84,33.84,33.84
EURRUB,20051124,194600,33.84,33.84,33.84,33.84
EURRUB,20051124,195100,33.84,33.84,33.84,33.84
EURRUB,20051124,195600,33.84,33.84,33.84,33.84
EURRUB,20051124,200100,33.84,33.84,33.84,33.84
EURRUB,20051124,200600,33.84,33.84,33.84,33.84
EURRUB,20051124,200900,33.85,33.85,33.85,33.85
EURRUB,20051124,201400,33.85,33.85,33.85,33.85
EURRUB,20051124,201900,33.85,33.85,33.85,33.85
EURRUB,20051124,202300,33.86,33.86,33.85,33.85
EURRUB,20051124,202700,33.86,33.86,33.85,33.85
EURRUB,20051124,203200,33.85,33.85,33.85,33.85
EURRUB,20051124,203600,33.86,33.86,33.86,33.86
EURRUB,20051124,204100,33.86,33.86,33.86,33.86
EURRUB,20051124,204600,33.86,33.86,33.86,33.86
EURRUB,20051124,204800,33.85,33.86,33.85,33.86
EURRUB,20051124,205100,33.85,33.85,33.85,33.85
EURRUB,20051124,205200,33.86,33.86,33.86,33.86
EURRUB,20051124,205300,33.85,33.85,33.85,33.85
EURRUB,20051124,205700,33.86,33.86,33.86,33.86
EURRUB,20051124,205900,33.85,33.85,33.85,33.85
EURRUB,20051124,210400,33.85,33.85,33.85,33.85
EURRUB,20051124,210900,33.85,33.85,33.85,33.85
EURRUB,20051124,211200,33.84,33.85,33.84,33.85
EURRUB,20051124,211700,33.85,33.85,33.85,33.85
EURRUB,20051124,212100,33.84,33.84,33.84,33.84
EURRUB,20051124,212200,33.85,33.85,33.84,33.84
EURRUB,20051124,212500,33.85,33.85,33.85,33.85
EURRUB,20051124,213000,33.85,33.85,33.85,33.85
EURRUB,20051124,213500,33.85,33.85,33.85,33.85
EURRUB,20051124,213700,33.84,33.84,33.84,33.84
EURRUB,20051124,213800,33.85,33.85,33.85,33.85
EURRUB,20051124,214300,33.85,33.85,33.85,33.85
EURRUB,20051124,214800,33.85,33.85,33.85,33.85
EURRUB,20051124,215300,33.85,33.85,33.85,33.85
EURRUB,20051124,215800,33.85,33.85,33.85,33.85
EURRUB,20051124,220300,33.85,33.85,33.85,33.85
EURRUB,20051124,220800,33.85,33.85,33.85,33.85
EURRUB,20051124,220900,33.84,33.84,33.84,33.84
EURRUB,20051124,221100,33.85,33.85,33.85,33.85
EURRUB,20051124,221600,33.85,33.85,33.85,33.85
EURRUB,20051124,222100,33.85,33.85,33.85,33.85
EURRUB,20051124,222600,33.85,33.85,33.85,33.85
EURRUB,20051124,222900,33.84,33.84,33.84,33.84
EURRUB,20051124,223100,33.83,33.83,33.83,33.83
EURRUB,20051124,223300,33.84,33.84,33.84,33.84
EURRUB,20051124,223400,33.85,33.85,33.85,33.85
EURRUB,20051124,223700,33.86,33.86,33.86,33.86
EURRUB,20051124,223900,33.85,33.85,33.85,33.85
EURRUB,20051124,224400,33.85,33.85,33.85,33.85
EURRUB,20051124,224900,33.85,33.85,33.85,33.85
EURRUB,20051124,225300,33.84,33.85,33.84,33.85
EURRUB,20051124,225700,33.84,33.84,33.84,33.84
EURRUB,20051124,230100,33.85,33.85,33.85,33.85
EURRUB,20051124,230600,33.85,33.85,33.85,33.85
EURRUB,20051124,231000,33.84,33.84,33.84,33.84
EURRUB,20051124,231500,33.84,33.84,33.84,33.84
EURRUB,20051124,232000,33.84,33.84,33.84,33.84
EURRUB,20051124,232500,33.84,33.84,33.84,33.84
EURRUB,20051124,232600,33.85,33.85,33.85,33.85
EURRUB,20051124,232700,33.84,33.85,33.84,33.85
EURRUB,20051124,232800,33.84,33.84,33.84,33.84
EURRUB,20051124,233300,33.84,33.84,33.84,33.84
EURRUB,20051124,233500,33.83,33.83,33.83,33.83
EURRUB,20051124,233800,33.82,33.82,33.82,33.82
EURRUB,20051124,234300,33.82,33.82,33.82,33.82
EURRUB,20051124,234600,33.83,33.83,33.83,33.83
EURRUB,20051124,234900,33.82,33.82,33.82,33.82
EURRUB,20051124,235400,33.82,33.82,33.82,33.82
EURRUB,20051124,235900,33.82,33.82,33.82,33.82
EURRUB,20051125,000000,33.83,33.83,33.83,33.83
USDHUF,20051124,000300,213.0,213.0,213.0,213.0
USDHUF,20051124,000800,213.0,213.0,213.0,213.0
USDHUF,20051124,001300,213.0,213.0,213.0,213.0
USDHUF,20051124,001400,213.1,213.1,213.1,213.1
USDHUF,20051124,001700,213.0,213.0,213.0,213.0
USDHUF,20051124,002200,213.0,213.0,213.0,213.0
USDHUF,20051124,002700,213.1,213.1,213.1,213.1
USDHUF,20051124,003200,213.1,213.1,213.0,213.0
USDHUF,20051124,003500,213.1,213.1,213.1,213.1
USDHUF,20051124,004000,213.1,213.1,213.1,213.1
USDHUF,20051124,004500,213.1,213.1,213.1,213.1
USDHUF,20051124,004600,213.0,213.0,213.0,213.0
USDHUF,20051124,005100,213.0,213.0,213.0,213.0
USDHUF,20051124,005500,212.9,212.9,212.9,212.9
USDHUF,20051124,005700,213.0,213.0,213.0,213.0
USDHUF,20051124,010100,213.1,213.1,213.0,213.0
USDHUF,20051124,010500,213.1,213.1,213.1,213.1
USDHUF,20051124,010800,213.0,213.0,213.0,213.0
USDHUF,20051124,011300,213.0,213.0,213.0,213.0
USDHUF,20051124,011500,213.1,213.1,213.1,213.1
USDHUF,20051124,012000,213.1,213.1,213.1,213.1
USDHUF,20051124,012500,213.1,213.1,213.1,213.1
USDHUF,20051124,013000,213.1,213.1,213.1,213.1
USDHUF,20051124,013300,213.0,213.0,213.0,213.0
USDHUF,20051124,013800,212.9,212.9,212.9,212.9
USDHUF,20051124,013900,213.0,213.0,213.0,213.0
USDHUF,20051124,014000,212.9,212.9,212.9,212.9
USDHUF,20051124,014500,212.9,212.9,212.9,212.9
USDHUF,20051124,015000,212.9,212.9,212.9,212.9
USDHUF,20051124,015300,213.0,213.0,212.9,212.9
USDHUF,20051124,015400,213.0,213.0,213.0,213.0
USDHUF,20051124,015500,212.9,213.0,212.9,213.0
USDHUF,20051124,015800,212.9,212.9,212.9,212.9
USDHUF,20051124,020000,212.8,212.9,212.8,212.9
USDHUF,20051124,020300,213.0,213.0,213.0,213.0
USDHUF,20051124,020500,212.9,212.9,212.9,212.9
USDHUF,20051124,020600,213.0,213.0,213.0,213.0
USDHUF,20051124,021100,213.0,213.0,213.0,213.0
USDHUF,20051124,021300,213.1,213.1,213.1,213.1
USDHUF,20051124,021800,213.1,213.1,213.1,213.1
USDHUF,20051124,022200,213.0,213.0,213.0,213.0
USDHUF,20051124,022700,213.0,213.0,213.0,213.0
USDHUF,20051124,023000,213.1,213.1,213.1,213.1
USDHUF,20051124,023100,213.0,213.0,213.0,213.0
USDHUF,20051124,023600,213.0,213.0,213.0,213.0
USDHUF,20051124,023700,213.1,213.1,213.0,213.0
USDHUF,20051124,024200,213.0,213.0,213.0,213.0
USDHUF,20051124,024300,213.1,213.1,213.1,213.1
USDHUF,20051124,024500,213.0,213.0,213.0,213.0
USDHUF,20051124,024700,213.1,213.1,213.1,213.1
USDHUF,20051124,024900,213.0,213.0,213.0,213.0
USDHUF,20051124,025200,213.1,213.1,213.0,213.0
USDHUF,20051124,025700,213.0,213.0,213.0,213.0
USDHUF,20051124,030200,213.0,213.0,213.0,213.0
USDHUF,20051124,030700,213.0,213.0,213.0,213.0
USDHUF,20051124,031200,213.0,213.0,213.0,213.0
USDHUF,20051124,031700,213.0,213.0,213.0,213.0
USDHUF,20051124,032200,213.0,213.0,213.0,213.0
USDHUF,20051124,032300,213.1,213.1,213.1,213.1
USDHUF,20051124,032700,213.0,213.0,213.0,213.0
USDHUF,20051124,033200,213.0,213.0,213.0,213.0
USDHUF,20051124,033300,213.1,213.1,213.1,213.1
USDHUF,20051124,033700,213.0,213.0,212.9,212.9
USDHUF,20051124,034000,213.0,213.0,213.0,213.0
USDHUF,20051124,034500,213.0,213.0,213.0,213.0
USDHUF,20051124,035000,213.0,213.0,213.0,213.0
USDHUF,20051124,035500,213.0,213.0,213.0,213.0
USDHUF,20051124,040000,213.0,213.0,213.0,213.0
USDHUF,20051124,040500,213.0,213.0,212.9,212.9
USDHUF,20051124,040700,213.0,213.0,213.0,213.0
USDHUF,20051124,041200,213.0,213.0,213.0,213.0
USDHUF,20051124,041700,213.0,213.0,213.0,213.0
USDHUF,20051124,042200,213.0,213.0,213.0,213.0
USDHUF,20051124,042700,213.0,213.0,213.0,213.0
USDHUF,20051124,043200,213.0,213.0,213.0,213.0
USDHUF,20051124,043400,212.9,212.9,212.9,212.9
USDHUF,20051124,043800,213.0,213.0,213.0,213.0
USDHUF,20051124,044100,212.9,212.9,212.9,212.9
USDHUF,20051124,044600,212.9,212.9,212.9,212.9
USDHUF,20051124,044700,213.0,213.0,213.0,213.0
USDHUF,20051124,045200,213.0,213.0,213.0,213.0
USDHUF,20051124,045700,213.0,213.0,213.0,213.0
USDHUF,20051124,045900,212.9,212.9,212.9,212.9
USDHUF,20051124,050000,213.0,213.0,213.0,213.0
USDHUF,20051124,050500,213.0,213.0,212.9,212.9
USDHUF,20051124,050700,213.0,213.0,213.0,213.0
USDHUF,20051124,051200,213.0,213.0,213.0,213.0
USDHUF,20051124,051600,212.9,212.9,212.9,212.9
USDHUF,20051124,051700,213.0,213.0,213.0,213.0
USDHUF,20051124,052200,213.0,213.0,213.0,213.0
USDHUF,20051124,052500,212.9,212.9,212.9,212.9
USDHUF,20051124,052900,213.0,213.0,213.0,213.0
USDHUF,20051124,053400,213.0,213.0,213.0,213.0
USDHUF,20051124,053500,212.9,213.0,212.9,213.0
USDHUF,20051124,054000,212.9,212.9,212.9,212.9
USDHUF,20051124,054300,213.0,213.0,213.0,213.0
USDHUF,20051124,054800,213.0,213.0,213.0,213.0
USDHUF,20051124,055200,213.1,213.1,213.1,213.1
USDHUF,20051124,055500,213.0,213.0,213.0,213.0
USDHUF,20051124,060000,213.0,213.0,213.0,213.0
USDHUF,20051124,060500,213.0,213.0,213.0,213.0
USDHUF,20051124,061000,213.0,213.0,213.0,213.0
USDHUF,20051124,061500,213.0,213.0,213.0,213.0
USDHUF,20051124,061700,213.1,213.1,213.1,213.1
USDHUF,20051124,062200,213.1,213.1,213.1,213.1
USDHUF,20051124,062600,213.0,213.0,213.0,213.0
USDHUF,20051124,063000,213.1,213.1,213.1,213.1
USDHUF,20051124,063500,213.1,213.1,213.1,213.1
USDHUF,20051124,064000,213.1,213.1,213.1,213.1
USDHUF,20051124,064200,213.0,213.0,213.0,213.0
USDHUF,20051124,064600,213.1,213.1,213.0,213.0
USDHUF,20051124,065100,213.0,213.0,213.0,213.0
USDHUF,20051124,065600,213.0,213.0,213.0,213.0
USDHUF,20051124,065800,213.1,213.1,213.0,213.0
USDHUF,20051124,065900,213.1,213.1,213.0,213.1
USDHUF,20051124,070400,213.1,213.1,213.1,213.1
USDHUF,20051124,070900,213.1,213.1,213.1,213.1
USDHUF,20051124,071400,213.1,213.1,213.1,213.1
USDHUF,20051124,071900,213.1,213.1,213.1,213.1
USDHUF,20051124,072200,213.2,213.2,213.2,213.2
USDHUF,20051124,072300,213.1,213.1,213.1,213.1
USDHUF,20051124,072800,213.2,213.2,213.2,213.2
USDHUF,20051124,073100,213.1,213.1,213.1,213.1
USDHUF,20051124,073400,213.2,213.2,213.2,213.2
USDHUF,20051124,073900,213.2,213.3,213.2,213.3
USDHUF,20051124,074000,213.2,213.2,213.2,213.2
USDHUF,20051124,074200,213.3,213.3,213.3,213.3
USDHUF,20051124,074700,213.3,213.3,213.3,213.3
USDHUF,20051124,075200,213.3,213.3,213.3,213.3
USDHUF,20051124,075300,213.4,213.4,213.3,213.3
USDHUF,20051124,075400,213.4,213.4,213.4,213.4
USDHUF,20051124,075900,213.4,213.5,213.4,213.5
USDHUF,20051124,080100,213.4,213.4,213.4,213.4
USDHUF,20051124,080300,213.5,213.5,213.5,213.5
USDHUF,20051124,080600,213.4,213.4,213.4,213.4
USDHUF,20051124,080700,213.5,213.5,213.5,213.5
USDHUF,20051124,080800,213.4,213.4,213.4,213.4
USDHUF,20051124,081100,213.5,213.5,213.5,213.5
USDHUF,20051124,081300,213.4,213.4,213.4,213.4
USDHUF,20051124,081500,213.5,213.5,213.4,213.4
USDHUF,20051124,082000,213.4,213.4,213.4,213.4
USDHUF,20051124,082200,213.3,213.3,213.3,213.3
USDHUF,20051124,082600,213.4,213.4,213.4,213.4
USDHUF,20051124,082800,213.3,213.3,213.3,213.3
USDHUF,20051124,083100,213.4,213.4,213.4,213.4
USDHUF,20051124,083600,213.4,213.4,213.4,213.4
USDHUF,20051124,084000,213.3,213.3,213.3,213.3
USDHUF,20051124,084200,213.2,213.2,213.2,213.2
USDHUF,20051124,084500,213.3,213.3,213.3,213.3
USDHUF,20051124,085000,213.3,213.3,213.3,213.3
USDHUF,20051124,085300,213.2,213.2,213.2,213.2
USDHUF,20051124,085800,213.2,213.2,213.2,213.2
USDHUF,20051124,090100,213.1,213.1,213.1,213.1
USDHUF,20051124,090200,213.0,213.0,213.0,213.0
USDHUF,20051124,090300,212.9,213.0,212.9,212.9
USDHUF,20051124,090600,212.8,212.8,212.8,212.8
USDHUF,20051124,091100,212.7,212.7,212.7,212.7
USDHUF,20051124,091200,212.6,212.6,212.6,212.6
USDHUF,20051124,091400,212.5,212.5,212.4,212.4
USDHUF,20051124,091700,212.5,212.5,212.5,212.5
USDHUF,20051124,091800,212.4,212.4,212.4,212.4
USDHUF,20051124,091900,212.5,212.5,212.5,212.5
USDHUF,20051124,092200,212.6,212.6,212.5,212.5
USDHUF,20051124,092300,212.6,212.6,212.6,212.6
USDHUF,20051124,092400,212.5,212.6,212.5,212.6
USDHUF,20051124,092800,212.7,212.7,212.7,212.7
USDHUF,20051124,092900,212.6,212.6,212.6,212.6
USDHUF,20051124,093200,212.7,212.7,212.7,212.7
USDHUF,20051124,093400,212.8,212.8,212.7,212.7
USDHUF,20051124,093800,212.8,212.8,212.8,212.8
USDHUF,20051124,093900,212.7,212.7,212.7,212.7
USDHUF,20051124,094100,212.8,212.8,212.8,212.8
USDHUF,20051124,094300,212.7,212.7,212.7,212.7
USDHUF,20051124,094700,212.8,212.8,212.8,212.8
USDHUF,20051124,094800,212.7,212.7,212.7,212.7
USDHUF,20051124,095100,212.8,212.8,212.8,212.8
USDHUF,20051124,095200,212.7,212.7,212.7,212.7
USDHUF,20051124,095500,212.8,212.8,212.8,212.8
USDHUF,20051124,100000,212.8,212.8,212.8,212.8
USDHUF,20051124,100300,212.9,212.9,212.9,212.9
USDHUF,20051124,100400,212.8,212.9,212.8,212.9
USDHUF,20051124,100500,213.0,213.0,212.9,212.9
USDHUF,20051124,100600,213.0,213.0,213.0,213.0
USDHUF,20051124,100700,213.1,213.1,213.1,213.1
USDHUF,20051124,100800,213.0,213.0,213.0,213.0
USDHUF,20051124,100900,213.1,213.1,213.1,213.1
USDHUF,20051124,101400,213.1,213.2,213.1,213.2
USDHUF,20051124,101700,213.1,213.1,213.1,213.1
USDHUF,20051124,102200,213.1,213.1,213.1,213.1
USDHUF,20051124,102700,213.1,213.1,213.1,213.1
USDHUF,20051124,102900,213.2,213.2,213.1,213.1
USDHUF,20051124,103200,213.2,213.2,213.2,213.2
USDHUF,20051124,103600,213.3,213.3,213.3,213.3
USDHUF,20051124,103700,213.2,213.3,213.2,213.3
USDHUF,20051124,104000,213.2,213.2,213.2,213.2
USDHUF,20051124,104400,213.1,213.1,213.1,213.1
USDHUF,20051124,104900,213.1,213.1,213.1,213.1
USDHUF,20051124,105200,213.0,213.0,213.0,213.0
USDHUF,20051124,105500,213.1,213.1,213.1,213.1
USDHUF,20051124,105600,213.0,213.0,213.0,213.0
USDHUF,20051124,105800,213.1,213.1,213.0,213.0
USDHUF,20051124,110000,213.1,213.1,213.1,213.1
USDHUF,20051124,110200,213.0,213.0,213.0,213.0
USDHUF,20051124,110600,212.9,212.9,212.9,212.9
USDHUF,20051124,110700,212.8,212.8,212.8,212.8
USDHUF,20051124,111000,212.7,212.7,212.7,212.7
USDHUF,20051124,111200,212.8,212.8,212.7,212.7
USDHUF,20051124,111300,212.6,212.6,212.5,212.5
USDHUF,20051124,111500,212.4,212.4,212.4,212.4
USDHUF,20051124,111600,212.3,212.4,212.3,212.4
USDHUF,20051124,111700,212.3,212.4,212.3,212.4
USDHUF,20051124,112200,212.4,212.4,212.4,212.4
USDHUF,20051124,112300,212.3,212.4,212.3,212.3
USDHUF,20051124,112400,212.4,212.4,212.4,212.4
USDHUF,20051124,112600,212.3,212.3,212.3,212.3
USDHUF,20051124,112900,212.4,212.4,212.4,212.4
USDHUF,20051124,113000,212.3,212.3,212.3,212.3
USDHUF,20051124,113200,212.4,212.4,212.4,212.4
USDHUF,20051124,113400,212.3,212.3,212.3,212.3
USDHUF,20051124,113900,212.4,212.4,212.4,212.4
USDHUF,20051124,114000,212.3,212.4,212.3,212.4
USDHUF,20051124,114200,212.5,212.5,212.4,212.5
USDHUF,20051124,114700,212.5,212.5,212.5,212.5
USDHUF,20051124,114900,212.4,212.4,212.4,212.4
USDHUF,20051124,115200,212.5,212.5,212.5,212.5
USDHUF,20051124,115300,212.4,212.4,212.4,212.4
USDHUF,20051124,115400,212.5,212.5,212.5,212.5
USDHUF,20051124,115700,212.6,212.6,212.5,212.6
USDHUF,20051124,115800,212.7,212.7,212.6,212.6
USDHUF,20051124,120000,212.7,212.7,212.7,212.7
USDHUF,20051124,120100,212.8,212.8,212.8,212.8
USDHUF,20051124,120200,212.7,212.7,212.6,212.6
USDHUF,20051124,120300,212.7,212.7,212.7,212.7
USDHUF,20051124,120400,212.6,212.7,212.6,212.7
USDHUF,20051124,120500,212.6,212.8,212.6,212.8
USDHUF,20051124,120600,212.7,212.7,212.7,212.7
USDHUF,20051124,120800,212.6,212.6,212.6,212.6
USDHUF,20051124,121300,212.6,212.6,212.6,212.6
USDHUF,20051124,121400,212.7,212.7,212.7,212.7
USDHUF,20051124,121500,212.6,212.6,212.6,212.6
USDHUF,20051124,121600,212.7,212.7,212.6,212.6
USDHUF,20051124,121800,212.7,212.7,212.6,212.7
USDHUF,20051124,122300,212.7,212.7,212.7,212.7
USDHUF,20051124,122500,212.6,212.6,212.6,212.6
USDHUF,20051124,123000,212.6,212.6,212.6,212.6
USDHUF,20051124,123400,212.7,212.7,212.7,212.7
USDHUF,20051124,123500,212.8,212.8,212.8,212.8
USDHUF,20051124,123600,212.7,212.8,212.7,212.8
USDHUF,20051124,123900,212.7,212.7,212.7,212.7
USDHUF,20051124,124100,212.8,212.8,212.8,212.8
USDHUF,20051124,124200,212.7,212.7,212.7,212.7
USDHUF,20051124,124400,212.8,212.8,212.8,212.8
USDHUF,20051124,124900,212.8,212.8,212.8,212.8
USDHUF,20051124,125100,212.9,212.9,212.9,212.9
USDHUF,20051124,125300,212.8,212.8,212.8,212.8
USDHUF,20051124,125800,212.8,212.8,212.8,212.8
USDHUF,20051124,130100,212.7,212.7,212.7,212.7
USDHUF,20051124,130200,212.8,212.8,212.8,212.8
USDHUF,20051124,130600,212.9,212.9,212.9,212.9
USDHUF,20051124,130800,213.0,213.0,213.0,213.0
USDHUF,20051124,130900,212.9,212.9,212.9,212.9
USDHUF,20051124,131100,212.8,212.8,212.8,212.8
USDHUF,20051124,131300,212.9,212.9,212.9,212.9
USDHUF,20051124,131500,213.0,213.0,213.0,213.0
USDHUF,20051124,131800,213.1,213.1,213.1,213.1
USDHUF,20051124,131900,213.2,213.2,213.1,213.1
USDHUF,20051124,132400,213.2,213.2,213.2,213.2
USDHUF,20051124,132900,213.2,213.2,213.2,213.2
USDHUF,20051124,133200,213.3,213.3,213.3,213.3
USDHUF,20051124,133300,213.2,213.2,213.2,213.2
USDHUF,20051124,133400,213.3,213.3,213.3,213.3
USDHUF,20051124,133900,213.3,213.3,213.3,213.3
USDHUF,20051124,134100,213.2,213.2,213.2,213.2
USDHUF,20051124,134600,213.2,213.2,213.2,213.2
USDHUF,20051124,134800,213.3,213.3,213.3,213.3
USDHUF,20051124,135300,213.3,213.3,213.2,213.2
USDHUF,20051124,135600,213.1,213.1,213.1,213.1
USDHUF,20051124,140100,213.2,213.2,213.2,213.2
USDHUF,20051124,140400,213.1,213.1,213.1,213.1
USDHUF,20051124,140900,213.1,213.1,213.1,213.1
USDHUF,20051124,141400,213.1,213.1,213.1,213.1
USDHUF,20051124,141900,213.1,213.1,213.1,213.1
USDHUF,20051124,142200,213.0,213.0,213.0,213.0
USDHUF,20051124,142600,212.9,212.9,212.9,212.9
USDHUF,20051124,143100,212.9,212.9,212.9,212.9
USDHUF,20051124,143200,213.0,213.0,213.0,213.0
USDHUF,20051124,143500,212.9,213.0,212.9,213.0
USDHUF,20051124,144000,213.0,213.0,213.0,213.0
USDHUF,20051124,144300,212.9,212.9,212.9,212.9
USDHUF,20051124,144500,213.0,213.0,212.9,212.9
USDHUF,20051124,144700,213.0,213.0,213.0,213.0
USDHUF,20051124,144800,212.9,212.9,212.9,212.9
USDHUF,20051124,144900,213.0,213.0,213.0,213.0
USDHUF,20051124,145300,212.9,212.9,212.9,212.9
USDHUF,20051124,145800,212.9,212.9,212.9,212.9
USDHUF,20051124,150000,212.8,212.8,212.8,212.8
USDHUF,20051124,150100,212.9,212.9,212.9,212.9
USDHUF,20051124,150200,212.8,212.8,212.8,212.8
USDHUF,20051124,150500,212.7,212.7,212.7,212.7
USDHUF,20051124,151000,212.8,212.8,212.7,212.7
USDHUF,20051124,151100,212.6,212.7,212.6,212.7
USDHUF,20051124,151400,212.6,212.6,212.6,212.6
USDHUF,20051124,151500,212.5,212.6,212.5,212.6
USDHUF,20051124,152000,212.6,212.7,212.6,212.7
USDHUF,20051124,152500,212.7,212.7,212.7,212.7
USDHUF,20051124,153000,212.7,212.7,212.7,212.7
USDHUF,20051124,153100,212.6,212.7,212.6,212.7
USDHUF,20051124,153600,212.7,212.7,212.7,212.7
USDHUF,20051124,154100,212.7,212.7,212.7,212.7
USDHUF,20051124,154300,212.8,212.8,212.8,212.8
USDHUF,20051124,154800,212.8,212.8,212.8,212.8
USDHUF,20051124,155300,212.8,212.8,212.8,212.8
USDHUF,20051124,155400,212.7,212.7,212.7,212.7
USDHUF,20051124,155800,212.8,212.8,212.8,212.8
USDHUF,20051124,160100,212.7,212.8,212.7,212.8
USDHUF,20051124,160300,212.7,212.7,212.7,212.7
USDHUF,20051124,160800,212.7,212.7,212.7,212.7
USDHUF,20051124,161300,212.7,212.7,212.7,212.7
USDHUF,20051124,161400,212.8,212.8,212.8,212.8
USDHUF,20051124,161900,212.8,212.8,212.8,212.8
USDHUF,20051124,162400,212.8,212.8,212.8,212.8
USDHUF,20051124,162900,212.8,212.8,212.8,212.8
USDHUF,20051124,163400,212.8,212.8,212.8,212.8
USDHUF,20051124,163900,212.8,212.8,212.8,212.8
USDHUF,20051124,164400,212.8,212.8,212.8,212.8
USDHUF,20051124,164500,212.7,212.7,212.7,212.7
USDHUF,20051124,164600,212.8,212.8,212.7,212.7
USDHUF,20051124,165100,212.7,212.7,212.7,212.7
USDHUF,20051124,165600,212.7,212.7,212.7,212.7
USDHUF,20051124,170000,212.8,212.8,212.7,212.7
USDHUF,20051124,170100,212.8,212.8,212.8,212.8
USDHUF,20051124,170200,212.7,212.7,212.7,212.7
USDHUF,20051124,170300,212.8,212.8,212.8,212.8
USDHUF,20051124,170500,212.7,212.8,212.7,212.8
USDHUF,20051124,170700,212.7,212.7,212.7,212.7
USDHUF,20051124,171200,212.7,212.7,212.7,212.7
USDHUF,20051124,171600,212.8,212.8,212.8,212.8
USDHUF,20051124,171900,212.7,212.7,212.7,212.7
USDHUF,20051124,172000,212.8,212.8,212.8,212.8
USDHUF,20051124,172200,212.7,212.8,212.7,212.8
USDHUF,20051124,172300,212.7,212.7,212.7,212.7
USDHUF,20051124,172800,212.7,212.7,212.7,212.7
USDHUF,20051124,172900,212.8,212.8,212.8,212.8
USDHUF,20051124,173100,212.7,212.7,212.7,212.7
USDHUF,20051124,173300,212.8,212.8,212.8,212.8
USDHUF,20051124,173400,212.7,212.7,212.7,212.7
USDHUF,20051124,173900,212.7,212.7,212.7,212.7
USDHUF,20051124,174400,212.7,212.7,212.7,212.7
USDHUF,20051124,174700,212.8,212.8,212.8,212.8
USDHUF,20051124,174800,212.7,212.7,212.7,212.7
USDHUF,20051124,175200,212.8,212.8,212.7,212.7
USDHUF,20051124,175300,212.8,213.0,212.8,213.0
USDHUF,20051124,175400,212.9,212.9,212.9,212.9
USDHUF,20051124,175500,212.8,212.8,212.8,212.8
USDHUF,20051124,180000,212.8,212.9,212.8,212.9
USDHUF,20051124,180100,212.8,212.8,212.8,212.8
USDHUF,20051124,180400,212.9,212.9,212.9,212.9
USDHUF,20051124,180600,213.1,213.2,213.1,213.2
USDHUF,20051124,180700,213.1,213.1,213.1,213.1
USDHUF,20051124,180800,213.3,213.3,213.2,213.3
USDHUF,20051124,180900,213.4,213.4,213.4,213.4
USDHUF,20051124,181000,213.3,213.3,213.1,213.1
USDHUF,20051124,181300,213.0,213.0,212.9,212.9
USDHUF,20051124,181800,212.9,212.9,212.9,212.9
USDHUF,20051124,181900,212.8,212.9,212.8,212.9
USDHUF,20051124,182000,212.8,212.8,212.8,212.8
USDHUF,20051124,182100,212.7,212.8,212.7,212.8
USDHUF,20051124,182300,212.7,212.7,212.7,212.7
USDHUF,20051124,182400,212.8,212.8,212.8,212.8
USDHUF,20051124,182800,212.7,212.8,212.7,212.8
USDHUF,20051124,183300,212.8,212.8,212.8,212.8
USDHUF,20051124,183800,212.8,212.8,212.8,212.8
USDHUF,20051124,184300,212.8,212.8,212.8,212.8
USDHUF,20051124,184800,212.8,212.8,212.8,212.8
USDHUF,20051124,185100,212.7,212.7,212.7,212.7
USDHUF,20051124,185200,212.8,212.8,212.8,212.8
USDHUF,20051124,185300,212.7,212.7,212.7,212.7
USDHUF,20051124,185500,212.8,212.8,212.8,212.8
USDHUF,20051124,190000,212.8,212.9,212.8,212.9
USDHUF,20051124,190200,212.8,212.8,212.8,212.8
USDHUF,20051124,190700,212.8,212.8,212.7,212.7
USDHUF,20051124,191200,212.7,212.7,212.7,212.7
USDHUF,20051124,191500,212.8,212.8,212.8,212.8
USDHUF,20051124,191700,212.7,212.7,212.7,212.7
USDHUF,20051124,191900,212.8,212.8,212.8,212.8
USDHUF,20051124,192000,212.7,212.7,212.7,212.7
USDHUF,20051124,192300,212.8,212.8,212.7,212.7
USDHUF,20051124,192700,212.8,212.8,212.8,212.8
USDHUF,20051124,192800,212.7,212.7,212.7,212.7
USDHUF,20051124,192900,212.8,212.8,212.8,212.8
USDHUF,20051124,193400,212.8,212.8,212.8,212.8
USDHUF,20051124,193500,212.7,212.7,212.7,212.7
USDHUF,20051124,193600,212.8,212.8,212.8,212.8
USDHUF,20051124,193700,212.7,212.7,212.7,212.7
USDHUF,20051124,194200,212.7,212.7,212.7,212.7
USDHUF,20051124,194700,212.7,212.7,212.7,212.7
USDHUF,20051124,195200,212.7,212.7,212.7,212.7
USDHUF,20051124,195700,212.7,212.7,212.7,212.7
USDHUF,20051124,200200,212.7,212.7,212.7,212.7
USDHUF,20051124,200700,212.7,212.7,212.7,212.7
USDHUF,20051124,201200,212.7,212.7,212.7,212.7
USDHUF,20051124,201700,212.7,212.7,212.7,212.7
USDHUF,20051124,202000,212.6,212.6,212.6,212.6
USDHUF,20051124,202500,212.6,212.6,212.6,212.6
USDHUF,20051124,203000,212.6,212.6,212.6,212.6
USDHUF,20051124,203500,212.6,212.6,212.6,212.6
USDHUF,20051124,204000,212.6,212.6,212.6,212.6
USDHUF,20051124,204500,212.6,212.6,212.6,212.6
USDHUF,20051124,205000,212.6,212.6,212.6,212.6
USDHUF,20051124,205500,212.6,212.6,212.6,212.6
USDHUF,20051124,210000,212.6,212.6,212.6,212.6
USDHUF,20051124,210300,212.7,212.7,212.6,212.6
USDHUF,20051124,210800,212.6,212.6,212.6,212.6
USDHUF,20051124,211200,212.7,212.7,212.7,212.7
USDHUF,20051124,211700,212.7,212.7,212.7,212.7
USDHUF,20051124,212200,212.7,212.7,212.7,212.7
USDHUF,20051124,212700,212.7,212.7,212.7,212.7
USDHUF,20051124,213200,212.7,212.7,212.7,212.7
USDHUF,20051124,213400,212.6,212.6,212.6,212.6
USDHUF,20051124,213500,212.5,212.5,212.5,212.5
USDHUF,20051124,214000,212.5,212.5,212.5,212.5
USDHUF,20051124,214200,212.6,212.6,212.6,212.6
USDHUF,20051124,214300,212.7,212.7,212.7,212.7
USDHUF,20051124,214800,212.7,212.7,212.7,212.7
USDHUF,20051124,215300,212.7,212.7,212.7,212.7
USDHUF,20051124,215800,212.7,212.7,212.7,212.7
USDHUF,20051124,220300,212.7,212.7,212.7,212.7
USDHUF,20051124,220800,212.7,212.7,212.7,212.7
USDHUF,20051124,221300,212.7,212.7,212.7,212.7
USDHUF,20051124,221800,212.7,212.7,212.7,212.7
USDHUF,20051124,222300,212.7,212.7,212.7,212.7
USDHUF,20051124,222800,212.7,212.7,212.7,212.7
USDHUF,20051124,223300,212.7,212.7,212.7,212.7
USDHUF,20051124,223600,212.6,212.6,212.6,212.6
USDHUF,20051124,224100,212.7,212.7,212.7,212.7
USDHUF,20051124,224600,212.7,212.7,212.7,212.7
USDHUF,20051124,225100,212.7,212.7,212.7,212.7
USDHUF,20051124,225600,212.7,212.7,212.7,212.7
USDHUF,20051124,225700,212.8,212.8,212.8,212.8
USDHUF,20051124,230000,212.7,212.7,212.7,212.7
USDHUF,20051124,230500,212.7,212.7,212.7,212.7
USDHUF,20051124,231000,212.7,212.7,212.7,212.7
USDHUF,20051124,231100,212.8,212.8,212.8,212.8
USDHUF,20051124,231400,212.9,212.9,212.9,212.9
USDHUF,20051124,231900,212.9,212.9,212.8,212.8
USDHUF,20051124,232400,212.7,212.7,212.7,212.7
USDHUF,20051124,232500,212.8,212.8,212.8,212.8
USDHUF,20051124,232600,212.7,212.7,212.7,212.7
USDHUF,20051124,232800,212.8,212.8,212.8,212.8
USDHUF,20051124,233300,212.8,212.8,212.8,212.8
USDHUF,20051124,233700,212.9,212.9,212.9,212.9
USDHUF,20051124,234200,212.9,212.9,212.9,212.9
USDHUF,20051124,234700,212.9,212.9,212.9,212.9
USDHUF,20051124,235200,212.9,212.9,212.9,212.9
USDHUF,20051124,235700,212.9,212.9,212.9,212.9
USDNOK,20051124,000100,6.661,6.661,6.661,6.661
USDNOK,20051124,000200,6.661,6.661,6.661,6.661
USDNOK,20051124,000300,6.661,6.661,6.661,6.661
USDNOK,20051124,000400,6.661,6.661,6.661,6.661
USDNOK,20051124,000500,6.661,6.661,6.661,6.661
USDNOK,20051124,000600,6.661,6.661,6.661,6.661
USDNOK,20051124,000700,6.660,6.660,6.660,6.660
USDNOK,20051124,000800,6.661,6.661,6.661,6.661
USDNOK,20051124,000900,6.661,6.661,6.661,6.661
USDNOK,20051124,001000,6.661,6.662,6.661,6.662
USDNOK,20051124,001100,6.662,6.662,6.662,6.662
USDNOK,20051124,001200,6.662,6.662,6.662,6.662
USDNOK,20051124,001300,6.663,6.663,6.663,6.663
USDNOK,20051124,001400,6.663,6.663,6.663,6.663
USDNOK,20051124,001500,6.663,6.663,6.663,6.663
USDNOK,20051124,001600,6.663,6.663,6.663,6.663
USDNOK,20051124,001700,6.662,6.662,6.662,6.662
USDNOK,20051124,001800,6.662,6.662,6.662,6.662
USDNOK,20051124,001900,6.662,6.662,6.662,6.662
USDNOK,20051124,002000,6.662,6.662,6.662,6.662
USDNOK,20051124,002100,6.662,6.662,6.662,6.662
USDNOK,20051124,002200,6.662,6.662,6.662,6.662
USDNOK,20051124,002300,6.662,6.663,6.662,6.663
USDNOK,20051124,002400,6.662,6.662,6.662,6.662
USDNOK,20051124,002500,6.663,6.663,6.663,6.663
USDNOK,20051124,002600,6.663,6.663,6.663,6.663
USDNOK,20051124,002700,6.663,6.663,6.662,6.663
USDNOK,20051124,002800,6.662,6.662,6.662,6.662
USDNOK,20051124,002900,6.663,6.663,6.663,6.663
USDNOK,20051124,003000,6.663,6.663,6.663,6.663
USDNOK,20051124,003100,6.663,6.663,6.663,6.663
USDNOK,20051124,003200,6.663,6.663,6.663,6.663
USDNOK,20051124,003300,6.663,6.663,6.663,6.663
USDNOK,20051124,003400,6.663,6.663,6.663,6.663
USDNOK,20051124,003500,6.663,6.665,6.663,6.665
USDNOK,20051124,003600,6.665,6.665,6.665,6.665
USDNOK,20051124,003700,6.665,6.665,6.665,6.665
USDNOK,20051124,003800,6.665,6.666,6.665,6.666
USDNOK,20051124,003900,6.665,6.666,6.665,6.666
USDNOK,20051124,004000,6.666,6.666,6.665,6.665
USDNOK,20051124,004100,6.665,6.665,6.665,6.665
USDNOK,20051124,004200,6.665,6.665,6.665,6.665
USDNOK,20051124,004300,6.665,6.665,6.665,6.665
USDNOK,20051124,004400,6.665,6.665,6.664,6.664
USDNOK,20051124,004500,6.664,6.664,6.664,6.664
USDNOK,20051124,004600,6.664,6.664,6.664,6.664
USDNOK,20051124,004700,6.664,6.665,6.664,6.665
USDNOK,20051124,004800,6.665,6.665,6.665,6.665
USDNOK,20051124,004900,6.662,6.662,6.662,6.662
USDNOK,20051124,005000,6.663,6.663,6.663,6.663
USDNOK,20051124,005100,6.663,6.665,6.663,6.665
USDNOK,20051124,005200,6.666,6.666,6.666,6.666
USDNOK,20051124,005300,6.666,6.666,6.665,6.665
USDNOK,20051124,005400,6.665,6.665,6.663,6.663
USDNOK,20051124,005500,6.663,6.663,6.663,6.663
USDNOK,20051124,005600,6.664,6.664,6.664,6.664
USDNOK,20051124,005700,6.664,6.664,6.664,6.664
USDNOK,20051124,005800,6.664,6.665,6.664,6.665
USDNOK,20051124,005900,6.665,6.665,6.665,6.665
USDNOK,20051124,010000,6.666,6.666,6.666,6.666
USDNOK,20051124,010100,6.666,6.666,6.665,6.666
USDNOK,20051124,010200,6.666,6.666,6.665,6.665
USDNOK,20051124,010300,6.665,6.665,6.665,6.665
USDNOK,20051124,010400,6.665,6.665,6.665,6.665
USDNOK,20051124,010500,6.666,6.667,6.666,6.667
USDNOK,20051124,010600,6.666,6.666,6.666,6.666
USDNOK,20051124,010700,6.666,6.666,6.666,6.666
USDNOK,20051124,010800,6.665,6.665,6.665,6.665
USDNOK,20051124,010900,6.665,6.665,6.665,6.665
USDNOK,20051124,011000,6.665,6.665,6.665,6.665
USDNOK,20051124,011100,6.665,6.665,6.665,6.665
USDNOK,20051124,011200,6.665,6.665,6.665,6.665
USDNOK,20051124,011300,6.665,6.665,6.665,6.665
USDNOK,20051124,011400,6.665,6.665,6.665,6.665
USDNOK,20051124,011500,6.665,6.666,6.665,6.666
USDNOK,20051124,011600,6.666,6.666,6.666,6.666
USDNOK,20051124,011700,6.667,6.667,6.667,6.667
USDNOK,20051124,011800,6.667,6.667,6.667,6.667
USDNOK,20051124,011900,6.667,6.668,6.667,6.668
USDNOK,20051124,012000,6.668,6.668,6.668,6.668
USDNOK,20051124,012100,6.668,6.668,6.668,6.668
USDNOK,20051124,012200,6.668,6.668,6.668,6.668
USDNOK,20051124,012300,6.668,6.668,6.668,6.668
USDNOK,20051124,012400,6.668,6.668,6.668,6.668
USDNOK,20051124,012500,6.668,6.668,6.668,6.668
USDNOK,20051124,012600,6.668,6.668,6.668,6.668
USDNOK,20051124,012700,6.668,6.668,6.668,6.668
USDNOK,20051124,012800,6.668,6.668,6.668,6.668
USDNOK,20051124,012900,6.668,6.668,6.668,6.668
USDNOK,20051124,013000,6.668,6.668,6.667,6.668
USDNOK,20051124,013100,6.667,6.667,6.667,6.667
USDNOK,20051124,013200,6.667,6.667,6.667,6.667
USDNOK,20051124,013300,6.667,6.667,6.667,6.667
USDNOK,20051124,013400,6.667,6.667,6.667,6.667
USDNOK,20051124,013500,6.667,6.667,6.665,6.665
USDNOK,20051124,013600,6.664,6.665,6.664,6.665
USDNOK,20051124,013700,6.664,6.665,6.664,6.665
USDNOK,20051124,013800,6.664,6.664,6.663,6.663
USDNOK,20051124,013900,6.663,6.663,6.663,6.663
USDNOK,20051124,014000,6.663,6.663,6.662,6.662
USDNOK,20051124,014100,6.662,6.662,6.662,6.662
USDNOK,20051124,014200,6.662,6.662,6.662,6.662
USDNOK,20051124,014300,6.662,6.662,6.662,6.662
USDNOK,20051124,014400,6.661,6.663,6.661,6.662
USDNOK,20051124,014500,6.663,6.663,6.662,6.662
USDNOK,20051124,014600,6.661,6.661,6.661,6.661
USDNOK,20051124,014700,6.661,6.662,6.661,6.661
USDNOK,20051124,014800,6.661,6.661,6.661,6.661
USDNOK,20051124,014900,6.661,6.661,6.661,6.661
USDNOK,20051124,015000,6.661,6.661,6.661,6.661
USDNOK,20051124,015100,6.661,6.661,6.661,6.661
USDNOK,20051124,015200,6.661,6.662,6.661,6.662
USDNOK,20051124,015300,6.662,6.662,6.661,6.661
USDNOK,20051124,015400,6.661,6.661,6.661,6.661
USDNOK,20051124,015500,6.661,6.661,6.661,6.661
USDNOK,20051124,015600,6.661,6.661,6.660,6.660
USDNOK,20051124,015700,6.660,6.660,6.660,6.660
USDNOK,20051124,015800,6.660,6.660,6.660,6.660
USDNOK,20051124,015900,6.658,6.658,6.658,6.658
USDNOK,20051124,020000,6.658,6.658,6.658,6.658
USDNOK,20051124,020100,6.657,6.657,6.657,6.657
USDNOK,20051124,020200,6.657,6.657,6.657,6.657
USDNOK,20051124,020300,6.657,6.660,6.657,6.660
USDNOK,20051124,020400,6.659,6.659,6.659,6.659
USDNOK,20051124,020500,6.659,6.659,6.659,6.659
USDNOK,20051124,020600,6.659,6.660,6.659,6.660
USDNOK,20051124,020700,6.660,6.660,6.660,6.660
USDNOK,20051124,020800,6.660,6.660,6.660,6.660
USDNOK,20051124,020900,6.661,6.661,6.661,6.661
USDNOK,20051124,021000,6.661,6.661,6.661,6.661
USDNOK,20051124,021100,6.661,6.661,6.661,6.661
USDNOK,20051124,021200,6.662,6.663,6.662,6.663
USDNOK,20051124,021300,6.663,6.663,6.663,6.663
USDNOK,20051124,021400,6.663,6.663,6.663,6.663
USDNOK,20051124,021500,6.664,6.664,6.664,6.664
USDNOK,20051124,021600,6.664,6.664,6.664,6.664
USDNOK,20051124,021700,6.664,6.664,6.664,6.664
USDNOK,20051124,021800,6.664,6.665,6.664,6.665
USDNOK,20051124,021900,6.665,6.665,6.664,6.664
USDNOK,20051124,022000,6.664,6.664,6.664,6.664
USDNOK,20051124,022100,6.664,6.664,6.664,6.664
USDNOK,20051124,022200,6.663,6.663,6.663,6.663
USDNOK,20051124,022300,6.663,6.663,6.663,6.663
USDNOK,20051124,022400,6.663,6.663,6.663,6.663
USDNOK,20051124,022500,6.663,6.663,6.663,6.663
USDNOK,20051124,022600,6.663,6.663,6.662,6.662
USDNOK,20051124,022700,6.661,6.661,6.661,6.661
USDNOK,20051124,022800,6.661,6.662,6.661,6.662
USDNOK,20051124,022900,6.662,6.662,6.662,6.662
USDNOK,20051124,023000,6.663,6.663,6.662,6.663
USDNOK,20051124,023100,6.662,6.663,6.662,6.663
USDNOK,20051124,023200,6.663,6.663,6.663,6.663
USDNOK,20051124,023300,6.662,6.662,6.662,6.662
USDNOK,20051124,023400,6.662,6.662,6.662,6.662
USDNOK,20051124,023500,6.662,6.662,6.661,6.661
USDNOK,20051124,023600,6.662,6.662,6.662,6.662
USDNOK,20051124,023700,6.662,6.662,6.662,6.662
USDNOK,20051124,023800,6.661,6.663,6.661,6.663
USDNOK,20051124,023900,6.663,6.663,6.663,6.663
USDNOK,20051124,024000,6.663,6.663,6.663,6.663
USDNOK,20051124,024100,6.662,6.662,6.662,6.662
USDNOK,20051124,024200,6.663,6.663,6.663,6.663
USDNOK,20051124,024300,6.663,6.663,6.663,6.663
USDNOK,20051124,024400,6.663,6.663,6.663,6.663
USDNOK,20051124,024500,6.663,6.663,6.663,6.663
USDNOK,20051124,024600,6.663,6.663,6.663,6.663
USDNOK,20051124,024700,6.663,6.663,6.663,6.663
USDNOK,20051124,024800,6.663,6.663,6.663,6.663
USDNOK,20051124,024900,6.662,6.662,6.662,6.662
USDNOK,20051124,025000,6.662,6.662,6.662,6.662
USDNOK,20051124,025100,6.662,6.662,6.662,6.662
USDNOK,20051124,025200,6.662,6.662,6.662,6.662
USDNOK,20051124,025300,6.662,6.662,6.662,6.662
USDNOK,20051124,025400,6.662,6.662,6.662,6.662
USDNOK,20051124,025500,6.662,6.662,6.662,6.662
USDNOK,20051124,025600,6.662,6.662,6.662,6.662
USDNOK,20051124,025700,6.662,6.662,6.662,6.662
USDNOK,20051124,025800,6.662,6.662,6.662,6.662
USDNOK,20051124,025900,6.662,6.662,6.662,6.662
USDNOK,20051124,030000,6.662,6.662,6.661,6.661
USDNOK,20051124,030100,6.662,6.662,6.662,6.662
USDNOK,20051124,030200,6.662,6.662,6.662,6.662
USDNOK,20051124,030300,6.662,6.662,6.662,6.662
USDNOK,20051124,030400,6.662,6.662,6.660,6.660
USDNOK,20051124,030500,6.661,6.662,6.661,6.662
USDNOK,20051124,030600,6.662,6.662,6.662,6.662
USDNOK,20051124,030700,6.662,6.662,6.662,6.662
USDNOK,20051124,030800,6.662,6.663,6.662,6.663
USDNOK,20051124,030900,6.663,6.663,6.663,6.663
USDNOK,20051124,031000,6.663,6.663,6.663,6.663
USDNOK,20051124,031100,6.662,6.662,6.662,6.662
USDNOK,20051124,031200,6.662,6.663,6.662,6.663
USDNOK,20051124,031300,6.663,6.663,6.663,6.663
USDNOK,20051124,031400,6.663,6.663,6.663,6.663
USDNOK,20051124,031500,6.662,6.663,6.662,6.662
USDNOK,20051124,031600,6.662,6.663,6.662,6.663
USDNOK,20051124,031700,6.662,6.662,6.662,6.662
USDNOK,20051124,031800,6.662,6.662,6.662,6.662
USDNOK,20051124,031900,6.662,6.662,6.662,6.662
USDNOK,20051124,032000,6.662,6.662,6.662,6.662
USDNOK,20051124,032100,6.662,6.662,6.662,6.662
USDNOK,20051124,032200,6.662,6.662,6.662,6.662
USDNOK,20051124,032300,6.662,6.662,6.662,6.662
USDNOK,20051124,032400,6.662,6.662,6.661,6.661
USDNOK,20051124,032500,6.661,6.661,6.661,6.661
USDNOK,20051124,032600,6.661,6.661,6.661,6.661
USDNOK,20051124,032700,6.661,6.661,6.661,6.661
USDNOK,20051124,032800,6.660,6.661,6.660,6.660
USDNOK,20051124,032900,6.661,6.661,6.661,6.661
USDNOK,20051124,033000,6.661,6.661,6.661,6.661
USDNOK,20051124,033100,6.661,6.661,6.661,6.661
USDNOK,20051124,033200,6.661,6.661,6.661,6.661
USDNOK,20051124,033300,6.661,6.661,6.661,6.661
USDNOK,20051124,033400,6.661,6.661,6.660,6.660
USDNOK,20051124,033500,6.660,6.660,6.660,6.660
USDNOK,20051124,033600,6.660,6.660,6.660,6.660
USDNOK,20051124,033700,6.659,6.659,6.659,6.659
USDNOK,20051124,033800,6.660,6.660,6.660,6.660
USDNOK,20051124,033900,6.660,6.660,6.658,6.659
USDNOK,20051124,034000,6.659,6.660,6.659,6.660
USDNOK,20051124,034100,6.660,6.660,6.660,6.660
USDNOK,20051124,034200,6.660,6.660,6.660,6.660
USDNOK,20051124,034300,6.661,6.661,6.661,6.661
USDNOK,20051124,034400,6.660,6.660,6.660,6.660
USDNOK,20051124,034500,6.659,6.660,6.659,6.660
USDNOK,20051124,034600,6.660,6.661,6.660,6.660
USDNOK,20051124,034700,6.660,6.660,6.660,6.660
USDNOK,20051124,034800,6.661,6.661,6.661,6.661
USDNOK,20051124,034900,6.661,6.661,6.661,6.661
USDNOK,20051124,035000,6.661,6.661,6.661,6.661
USDNOK,20051124,035100,6.661,6.661,6.661,6.661
USDNOK,20051124,035200,6.661,6.661,6.661,6.661
USDNOK,20051124,035300,6.661,6.661,6.661,6.661
USDNOK,20051124,035400,6.661,6.661,6.661,6.661
USDNOK,20051124,035500,6.660,6.661,6.660,6.660
USDNOK,20051124,035600,6.661,6.661,6.661,6.661
USDNOK,20051124,035700,6.661,6.661,6.661,6.661
USDNOK,20051124,035800,6.661,6.661,6.661,6.661
USDNOK,20051124,035900,6.660,6.660,6.660,6.660
USDNOK,20051124,040000,6.661,6.661,6.660,6.660
USDNOK,20051124,040100,6.661,6.662,6.661,6.662
USDNOK,20051124,040200,6.661,6.661,6.661,6.661
USDNOK,20051124,040300,6.661,6.661,6.661,6.661
USDNOK,20051124,040400,6.661,6.661,6.661,6.661
USDNOK,20051124,040500,6.661,6.661,6.661,6.661
USDNOK,20051124,040600,6.661,6.661,6.661,6.661
USDNOK,20051124,040700,6.661,6.661,6.661,6.661
USDNOK,20051124,040800,6.661,6.661,6.661,6.661
USDNOK,20051124,040900,6.661,6.661,6.661,6.661
USDNOK,20051124,041000,6.661,6.661,6.661,6.661
USDNOK,20051124,041100,6.661,6.661,6.661,6.661
USDNOK,20051124,041200,6.661,6.661,6.661,6.661
USDNOK,20051124,041300,6.661,6.661,6.661,6.661
USDNOK,20051124,041400,6.661,6.661,6.661,6.661
USDNOK,20051124,041500,6.661,6.661,6.661,6.661
USDNOK,20051124,041600,6.661,6.661,6.661,6.661
USDNOK,20051124,041700,6.661,6.661,6.661,6.661
USDNOK,20051124,041800,6.661,6.661,6.661,6.661
USDNOK,20051124,041900,6.661,6.661,6.661,6.661
USDNOK,20051124,042000,6.661,6.661,6.661,6.661
USDNOK,20051124,042100,6.661,6.661,6.661,6.661
USDNOK,20051124,042200,6.661,6.661,6.661,6.661
USDNOK,20051124,042300,6.661,6.661,6.661,6.661
USDNOK,20051124,042400,6.661,6.661,6.661,6.661
USDNOK,20051124,042500,6.661,6.661,6.661,6.661
USDNOK,20051124,042600,6.661,6.661,6.660,6.660
USDNOK,20051124,042700,6.660,6.661,6.660,6.661
USDNOK,20051124,042800,6.661,6.661,6.661,6.661
USDNOK,20051124,042900,6.661,6.661,6.661,6.661
USDNOK,20051124,043000,6.661,6.661,6.661,6.661
USDNOK,20051124,043100,6.661,6.661,6.661,6.661
USDNOK,20051124,043200,6.661,6.661,6.661,6.661
USDNOK,20051124,043300,6.661,6.661,6.661,6.661
USDNOK,20051124,043400,6.661,6.661,6.660,6.660
USDNOK,20051124,043500,6.660,6.660,6.660,6.660
USDNOK,20051124,043600,6.660,6.660,6.660,6.660
USDNOK,20051124,043700,6.660,6.660,6.660,6.660
USDNOK,20051124,043800,6.660,6.660,6.660,6.660
USDNOK,20051124,043900,6.660,6.660,6.660,6.660
USDNOK,20051124,044000,6.660,6.660,6.659,6.659
USDNOK,20051124,044100,6.658,6.658,6.658,6.658
USDNOK,20051124,044200,6.659,6.659,6.659,6.659
USDNOK,20051124,044300,6.659,6.659,6.659,6.659
USDNOK,20051124,044400,6.659,6.659,6.659,6.659
USDNOK,20051124,044500,6.659,6.659,6.659,6.659
USDNOK,20051124,044600,6.659,6.659,6.659,6.659
USDNOK,20051124,044700,6.659,6.659,6.659,6.659
USDNOK,20051124,044800,6.659,6.659,6.659,6.659
USDNOK,20051124,044900,6.659,6.659,6.659,6.659
USDNOK,20051124,045000,6.659,6.659,6.659,6.659
USDNOK,20051124,045100,6.659,6.659,6.659,6.659
USDNOK,20051124,045200,6.659,6.659,6.659,6.659
USDNOK,20051124,045300,6.659,6.659,6.659,6.659
USDNOK,20051124,045400,6.659,6.659,6.659,6.659
USDNOK,20051124,045500,6.659,6.659,6.659,6.659
USDNOK,20051124,045600,6.659,6.660,6.659,6.660
USDNOK,20051124,045700,6.660,6.660,6.660,6.660
USDNOK,20051124,045800,6.661,6.661,6.660,6.660
USDNOK,20051124,045900,6.660,6.660,6.660,6.660
USDNOK,20051124,050000,6.660,6.660,6.660,6.660
USDNOK,20051124,050100,6.661,6.661,6.661,6.661
USDNOK,20051124,050200,6.661,6.661,6.660,6.660
USDNOK,20051124,050300,6.660,6.660,6.660,6.660
USDNOK,20051124,050400,6.661,6.661,6.660,6.660
USDNOK,20051124,050500,6.660,6.660,6.660,6.660
USDNOK,20051124,050600,6.660,6.660,6.660,6.660
USDNOK,20051124,050700,6.660,6.660,6.660,6.660
USDNOK,20051124,050800,6.659,6.659,6.659,6.659
USDNOK,20051124,050900,6.659,6.659,6.659,6.659
USDNOK,20051124,051000,6.659,6.659,6.659,6.659
USDNOK,20051124,051100,6.659,6.659,6.659,6.659
USDNOK,20051124,051200,6.659,6.659,6.659,6.659
USDNOK,20051124,051300,6.659,6.659,6.659,6.659
USDNOK,20051124,051400,6.659,6.659,6.659,6.659
USDNOK,20051124,051500,6.659,6.659,6.659,6.659
USDNOK,20051124,051600,6.659,6.659,6.659,6.659
USDNOK,20051124,051700,6.660,6.660,6.660,6.660
USDNOK,20051124,051800,6.660,6.660,6.660,6.660
USDNOK,20051124,051900,6.660,6.660,6.660,6.660
USDNOK,20051124,052000,6.660,6.660,6.660,6.660
USDNOK,20051124,052100,6.661,6.662,6.661,6.662
USDNOK,20051124,052200,6.662,6.662,6.662,6.662
USDNOK,20051124,052300,6.662,6.662,6.662,6.662
USDNOK,20051124,052400,6.661,6.661,6.661,6.661
USDNOK,20051124,052500,6.661,6.661,6.660,6.661
USDNOK,20051124,052600,6.660,6.660,6.660,6.660
USDNOK,20051124,052700,6.660,6.660,6.660,6.660
USDNOK,20051124,052800,6.660,6.661,6.660,6.660
USDNOK,20051124,052900,6.661,6.661,6.660,6.660
USDNOK,20051124,053000,6.661,6.661,6.661,6.661
USDNOK,20051124,053100,6.661,6.661,6.661,6.661
USDNOK,20051124,053200,6.661,6.661,6.661,6.661
USDNOK,20051124,053300,6.661,6.661,6.660,6.660
USDNOK,20051124,053400,6.660,6.660,6.660,6.660
USDNOK,20051124,053500,6.661,6.661,6.661,6.661
USDNOK,20051124,053600,6.661,6.661,6.661,6.661
USDNOK,20051124,053700,6.661,6.662,6.661,6.662
USDNOK,20051124,053800,6.661,6.661,6.658,6.660
USDNOK,20051124,053900,6.660,6.660,6.660,6.660
USDNOK,20051124,054000,6.661,6.661,6.661,6.661
USDNOK,20051124,054100,6.661,6.662,6.661,6.662
USDNOK,20051124,054200,6.662,6.663,6.662,6.663
USDNOK,20051124,054300,6.663,6.663,6.663,6.663
USDNOK,20051124,054400,6.664,6.664,6.664,6.664
USDNOK,20051124,054500,6.664,6.664,6.664,6.664
USDNOK,20051124,054600,6.665,6.665,6.665,6.665
USDNOK,20051124,054700,6.665,6.665,6.663,6.664
USDNOK,20051124,054800,6.663,6.663,6.663,6.663
USDNOK,20051124,054900,6.663,6.663,6.663,6.663
USDNOK,20051124,055000,6.662,6.662,6.661,6.661
USDNOK,20051124,055100,6.660,6.660,6.660,6.660
USDNOK,20051124,055200,6.660,6.660,6.660,6.660
USDNOK,20051124,055300,6.660,6.660,6.659,6.659
USDNOK,20051124,055400,6.659,6.659,6.659,6.659
USDNOK,20051124,055500,6.658,6.658,6.658,6.658
USDNOK,20051124,055600,6.658,6.658,6.657,6.657
USDNOK,20051124,055700,6.657,6.657,6.657,6.657
USDNOK,20051124,055800,6.658,6.658,6.658,6.658
USDNOK,20051124,055900,6.658,6.658,6.658,6.658
USDNOK,20051124,060000,6.658,6.658,6.658,6.658
USDNOK,20051124,060100,6.658,6.658,6.658,6.658
USDNOK,20051124,060200,6.658,6.658,6.658,6.658
USDNOK,20051124,060300,6.658,6.658,6.658,6.658
USDNOK,20051124,060400,6.658,6.658,6.658,6.658
USDNOK,20051124,060500,6.658,6.659,6.658,6.659
USDNOK,20051124,060600,6.659,6.659,6.659,6.659
USDNOK,20051124,060700,6.659,6.659,6.659,6.659
USDNOK,20051124,060800,6.659,6.659,6.658,6.658
USDNOK,20051124,060900,6.659,6.659,6.659,6.659
USDNOK,20051124,061000,6.658,6.659,6.658,6.659
USDNOK,20051124,061100,6.659,6.659,6.659,6.659
USDNOK,20051124,061200,6.659,6.659,6.659,6.659
USDNOK,20051124,061300,6.659,6.659,6.659,6.659
USDNOK,20051124,061400,6.659,6.659,6.659,6.659
USDNOK,20051124,061500,6.659,6.659,6.659,6.659
USDNOK,20051124,061600,6.659,6.659,6.659,6.659
USDNOK,20051124,061700,6.659,6.659,6.659,6.659
USDNOK,20051124,061800,6.659,6.659,6.659,6.659
USDNOK,20051124,061900,6.659,6.659,6.659,6.659
USDNOK,20051124,062000,6.659,6.659,6.659,6.659
USDNOK,20051124,062100,6.659,6.659,6.659,6.659
USDNOK,20051124,062200,6.659,6.659,6.659,6.659
USDNOK,20051124,062300,6.660,6.660,6.660,6.660
USDNOK,20051124,062400,6.660,6.660,6.660,6.660
USDNOK,20051124,062500,6.660,6.660,6.660,6.660
USDNOK,20051124,062600,6.660,6.660,6.660,6.660
USDNOK,20051124,062700,6.660,6.660,6.660,6.660
USDNOK,20051124,062800,6.660,6.660,6.660,6.660
USDNOK,20051124,062900,6.660,6.660,6.660,6.660
USDNOK,20051124,063000,6.660,6.660,6.660,6.660
USDNOK,20051124,063100,6.660,6.660,6.660,6.660
USDNOK,20051124,063200,6.660,6.660,6.660,6.660
USDNOK,20051124,063300,6.660,6.660,6.660,6.660
USDNOK,20051124,063400,6.660,6.660,6.660,6.660
USDNOK,20051124,063500,6.660,6.660,6.660,6.660
USDNOK,20051124,063600,6.660,6.660,6.660,6.660
USDNOK,20051124,063700,6.659,6.660,6.659,6.660
USDNOK,20051124,063800,6.660,6.660,6.660,6.660
USDNOK,20051124,063900,6.660,6.660,6.660,6.660
USDNOK,20051124,064000,6.660,6.660,6.660,6.660
USDNOK,20051124,064100,6.660,6.660,6.660,6.660
USDNOK,20051124,064200,6.660,6.660,6.660,6.660
USDNOK,20051124,064300,6.660,6.660,6.660,6.660
USDNOK,20051124,064400,6.660,6.660,6.660,6.660
USDNOK,20051124,064500,6.660,6.660,6.660,6.660
USDNOK,20051124,064600,6.660,6.660,6.659,6.659
USDNOK,20051124,064700,6.659,6.659,6.659,6.659
USDNOK,20051124,064800,6.659,6.659,6.659,6.659
USDNOK,20051124,064900,6.660,6.660,6.660,6.660
USDNOK,20051124,065000,6.660,6.660,6.660,6.660
USDNOK,20051124,065100,6.660,6.660,6.659,6.659
USDNOK,20051124,065200,6.659,6.659,6.659,6.659
USDNOK,20051124,065300,6.659,6.659,6.659,6.659
USDNOK,20051124,065400,6.660,6.660,6.659,6.660
USDNOK,20051124,065500,6.659,6.660,6.659,6.660
USDNOK,20051124,065600,6.660,6.660,6.660,6.660
USDNOK,20051124,065700,6.660,6.660,6.660,6.660
USDNOK,20051124,065800,6.660,6.660,6.660,6.660
USDNOK,20051124,065900,6.660,6.660,6.660,6.660
USDNOK,20051124,070000,6.661,6.661,6.661,6.661
USDNOK,20051124,070100,6.661,6.662,6.661,6.662
USDNOK,20051124,070200,6.662,6.662,6.661,6.661
USDNOK,20051124,070300,6.661,6.661,6.661,6.661
USDNOK,20051124,070400,6.661,6.661,6.661,6.661
USDNOK,20051124,070500,6.662,6.662,6.661,6.661
USDNOK,20051124,070600,6.662,6.662,6.661,6.661
USDNOK,20051124,070700,6.661,6.661,6.661,6.661
USDNOK,20051124,070800,6.662,6.662,6.661,6.661
USDNOK,20051124,070900,6.661,6.661,6.661,6.661
USDNOK,20051124,071000,6.661,6.661,6.661,6.661
USDNOK,20051124,071100,6.661,6.661,6.661,6.661
USDNOK,20051124,071200,6.662,6.662,6.661,6.662
USDNOK,20051124,071300,6.663,6.663,6.662,6.662
USDNOK,20051124,071400,6.662,6.662,6.662,6.662
USDNOK,20051124,071500,6.663,6.663,6.662,6.662
USDNOK,20051124,071600,6.662,6.662,6.662,6.662
USDNOK,20051124,071700,6.662,6.662,6.661,6.661
USDNOK,20051124,071800,6.661,6.661,6.661,6.661
USDNOK,20051124,071900,6.661,6.661,6.661,6.661
USDNOK,20051124,072000,6.661,6.661,6.661,6.661
USDNOK,20051124,072100,6.661,6.661,6.661,6.661
USDNOK,20051124,072200,6.661,6.661,6.661,6.661
USDNOK,20051124,072300,6.661,6.661,6.661,6.661
USDNOK,20051124,072400,6.660,6.660,6.660,6.660
USDNOK,20051124,072500,6.660,6.660,6.660,6.660
USDNOK,20051124,072600,6.660,6.661,6.660,6.661
USDNOK,20051124,072700,6.662,6.662,6.662,6.662
USDNOK,20051124,072800,6.662,6.662,6.662,6.662
USDNOK,20051124,072900,6.662,6.662,6.662,6.662
USDNOK,20051124,073000,6.662,6.662,6.662,6.662
USDNOK,20051124,073100,6.662,6.662,6.662,6.662
USDNOK,20051124,073200,6.662,6.662,6.661,6.662
USDNOK,20051124,073300,6.661,6.661,6.661,6.661
USDNOK,20051124,073400,6.661,6.662,6.661,6.662
USDNOK,20051124,073500,6.662,6.662,6.662,6.662
USDNOK,20051124,073600,6.663,6.664,6.663,6.664
USDNOK,20051124,073700,6.663,6.664,6.662,6.664
USDNOK,20051124,073800,6.663,6.664,6.663,6.664
USDNOK,20051124,073900,6.664,6.664,6.664,6.664
USDNOK,20051124,074000,6.664,6.664,6.663,6.663
USDNOK,20051124,074200,6.663,6.663,6.663,6.663
USDNOK,20051124,074300,6.663,6.664,6.663,6.664
USDNOK,20051124,074400,6.664,6.664,6.664,6.664
USDNOK,20051124,074500,6.664,6.664,6.664,6.664
USDNOK,20051124,074600,6.664,6.665,6.664,6.665
USDNOK,20051124,074700,6.665,6.665,6.665,6.665
USDNOK,20051124,074800,6.665,6.665,6.665,6.665
USDNOK,20051124,074900,6.665,6.665,6.665,6.665
USDNOK,20051124,075000,6.665,6.665,6.665,6.665
USDNOK,20051124,075100,6.665,6.665,6.665,6.665
USDNOK,20051124,075200,6.666,6.666,6.665,6.666
USDNOK,20051124,075300,6.667,6.668,6.667,6.668
USDNOK,20051124,075400,6.669,6.669,6.668,6.669
USDNOK,20051124,075500,6.668,6.668,6.667,6.667
USDNOK,20051124,075600,6.668,6.668,6.667,6.668
USDNOK,20051124,075700,6.668,6.668,6.668,6.668
USDNOK,20051124,075800,6.668,6.671,6.668,6.671
USDNOK,20051124,075900,6.670,6.670,6.670,6.670
USDNOK,20051124,080000,6.670,6.670,6.670,6.670
USDNOK,20051124,080100,6.670,6.670,6.670,6.670
USDNOK,20051124,080200,6.670,6.670,6.670,6.670
USDNOK,20051124,080300,6.670,6.671,6.670,6.671
USDNOK,20051124,080400,6.672,6.672,6.672,6.672
USDNOK,20051124,080500,6.672,6.672,6.670,6.670
USDNOK,20051124,080600,6.671,6.671,6.671,6.671
USDNOK,20051124,080700,6.670,6.670,6.670,6.670
USDNOK,20051124,080800,6.670,6.670,6.670,6.670
USDNOK,20051124,080900,6.670,6.670,6.670,6.670
USDNOK,20051124,081000,6.670,6.670,6.669,6.670
USDNOK,20051124,081100,6.669,6.669,6.669,6.669
USDNOK,20051124,081200,6.669,6.669,6.669,6.669
USDNOK,20051124,081300,6.670,6.670,6.669,6.669
USDNOK,20051124,081400,6.669,6.669,6.669,6.669
USDNOK,20051124,081500,6.669,6.670,6.669,6.670
USDNOK,20051124,081600,6.669,6.669,6.669,6.669
USDNOK,20051124,081700,6.670,6.670,6.670,6.670
USDNOK,20051124,081800,6.670,6.670,6.670,6.670
USDNOK,20051124,081900,6.670,6.670,6.670,6.670
USDNOK,20051124,082000,6.670,6.670,6.670,6.670
USDNOK,20051124,082100,6.670,6.670,6.669,6.669
USDNOK,20051124,082200,6.668,6.668,6.667,6.667
USDNOK,20051124,082300,6.666,6.666,6.666,6.666
USDNOK,20051124,082400,6.666,6.666,6.665,6.665
USDNOK,20051124,082500,6.666,6.666,6.665,6.665
USDNOK,20051124,082600,6.665,6.667,6.665,6.667
USDNOK,20051124,082700,6.667,6.667,6.666,6.666
USDNOK,20051124,082800,6.667,6.667,6.666,6.666
USDNOK,20051124,082900,6.665,6.665,6.664,6.665
USDNOK,20051124,083000,6.665,6.665,6.665,6.665
USDNOK,20051124,083100,6.664,6.665,6.664,6.664
USDNOK,20051124,083200,6.664,6.664,6.664,6.664
USDNOK,20051124,083300,6.664,6.664,6.664,6.664
USDNOK,20051124,083400,6.665,6.666,6.665,6.666
USDNOK,20051124,083500,6.666,6.666,6.666,6.666
USDNOK,20051124,083600,6.666,6.667,6.666,6.666
USDNOK,20051124,083700,6.667,6.668,6.667,6.667
USDNOK,20051124,083800,6.667,6.667,6.667,6.667
USDNOK,20051124,083900,6.667,6.667,6.666,6.666
USDNOK,20051124,084000,6.665,6.665,6.665,6.665
USDNOK,20051124,084100,6.664,6.665,6.664,6.665
USDNOK,20051124,084200,6.665,6.665,6.665,6.665
USDNOK,20051124,084300,6.665,6.665,6.665,6.665
USDNOK,20051124,084400,6.665,6.665,6.665,6.665
USDNOK,20051124,084500,6.665,6.665,6.665,6.665
USDNOK,20051124,084600,6.666,6.666,6.666,6.666
USDNOK,20051124,084700,6.665,6.666,6.665,6.666
USDNOK,20051124,084800,6.666,6.666,6.666,6.666
USDNOK,20051124,084900,6.666,6.666,6.666,6.666
USDNOK,20051124,085000,6.666,6.666,6.666,6.666
USDNOK,20051124,085100,6.666,6.666,6.665,6.665
USDNOK,20051124,085200,6.665,6.665,6.665,6.665
USDNOK,20051124,085300,6.664,6.665,6.664,6.664
USDNOK,20051124,085400,6.664,6.664,6.664,6.664
USDNOK,20051124,085500,6.664,6.665,6.664,6.665
USDNOK,20051124,085600,6.664,6.665,6.664,6.665
USDNOK,20051124,085700,6.665,6.665,6.664,6.664
USDNOK,20051124,085800,6.663,6.663,6.662,6.662
USDNOK,20051124,085900,6.662,6.662,6.662,6.662
USDNOK,20051124,090100,6.662,6.663,6.662,6.663
USDNOK,20051124,090200,6.663,6.663,6.662,6.662
USDNOK,20051124,090300,6.661,6.662,6.661,6.661
USDNOK,20051124,090400,6.660,6.660,6.660,6.660
USDNOK,20051124,090500,6.661,6.661,6.660,6.660
USDNOK,20051124,090600,6.661,6.661,6.661,6.661
USDNOK,20051124,090700,6.661,6.661,6.660,6.660
USDNOK,20051124,090800,6.660,6.661,6.660,6.661
USDNOK,20051124,090900,6.661,6.661,6.661,6.661
USDNOK,20051124,091000,6.661,6.661,6.661,6.661
USDNOK,20051124,091100,6.660,6.660,6.659,6.660
USDNOK,20051124,091200,6.659,6.660,6.659,6.659
USDNOK,20051124,091300,6.658,6.658,6.657,6.657
USDNOK,20051124,091500,6.657,6.657,6.656,6.656
USDNOK,20051124,091600,6.657,6.659,6.657,6.659
USDNOK,20051124,091700,6.659,6.659,6.659,6.659
USDNOK,20051124,091800,6.658,6.659,6.658,6.658
USDNOK,20051124,091900,6.659,6.659,6.658,6.658
USDNOK,20051124,092000,6.658,6.658,6.658,6.658
USDNOK,20051124,092100,6.659,6.660,6.659,6.660
USDNOK,20051124,092200,6.660,6.660,6.660,6.660
USDNOK,20051124,092300,6.661,6.661,6.661,6.661
USDNOK,20051124,092400,6.661,6.661,6.660,6.660
USDNOK,20051124,092500,6.661,6.661,6.660,6.661
USDNOK,20051124,092600,6.661,6.661,6.661,6.661
USDNOK,20051124,092700,6.660,6.661,6.660,6.661
USDNOK,20051124,092800,6.661,6.661,6.660,6.661
USDNOK,20051124,092900,6.660,6.660,6.659,6.659
USDNOK,20051124,093000,6.659,6.659,6.659,6.659
USDNOK,20051124,093100,6.659,6.659,6.659,6.659
USDNOK,20051124,093200,6.660,6.660,6.660,6.660
USDNOK,20051124,093300,6.660,6.660,6.660,6.660
USDNOK,20051124,093400,6.660,6.660,6.660,6.660
USDNOK,20051124,093500,6.661,6.661,6.661,6.661
USDNOK,20051124,093600,6.661,6.661,6.660,6.661
USDNOK,20051124,093700,6.661,6.661,6.661,6.661
USDNOK,20051124,093800,6.661,6.661,6.661,6.661
USDNOK,20051124,093900,6.661,6.661,6.661,6.661
USDNOK,20051124,094000,6.662,6.662,6.662,6.662
USDNOK,20051124,094100,6.661,6.662,6.661,6.662
USDNOK,20051124,094200,6.661,6.661,6.661,6.661
USDNOK,20051124,094300,6.661,6.661,6.660,6.660
USDNOK,20051124,094400,6.661,6.661,6.661,6.661
USDNOK,20051124,094500,6.661,6.661,6.660,6.660
USDNOK,20051124,094600,6.660,6.661,6.660,6.660
USDNOK,20051124,094700,6.661,6.661,6.661,6.661
USDNOK,20051124,094800,6.662,6.662,6.661,6.661
USDNOK,20051124,094900,6.661,6.661,6.660,6.660
USDNOK,20051124,095000,6.661,6.661,6.660,6.660
USDNOK,20051124,095100,6.661,6.661,6.661,6.661
USDNOK,20051124,095200,6.661,6.661,6.660,6.661
USDNOK,20051124,095300,6.661,6.661,6.661,6.661
USDNOK,20051124,095400,6.661,6.662,6.661,6.662
USDNOK,20051124,095500,6.663,6.663,6.662,6.662
USDNOK,20051124,095600,6.663,6.663,6.663,6.663
USDNOK,20051124,095700,6.664,6.664,6.663,6.664
USDNOK,20051124,095800,6.663,6.663,6.663,6.663
USDNOK,20051124,095900,6.663,6.663,6.663,6.663
USDNOK,20051124,100000,6.663,6.663,6.663,6.663
USDNOK,20051124,100100,6.663,6.663,6.663,6.663
USDNOK,20051124,100200,6.662,6.662,6.661,6.661
USDNOK,20051124,100300,6.662,6.663,6.662,6.663
USDNOK,20051124,100400,6.664,6.665,6.664,6.665
USDNOK,20051124,100500,6.666,6.667,6.666,6.667
USDNOK,20051124,100600,6.668,6.670,6.668,6.669
USDNOK,20051124,100700,6.670,6.670,6.670,6.670
USDNOK,20051124,100800,6.671,6.671,6.670,6.671
USDNOK,20051124,100900,6.670,6.671,6.670,6.671
USDNOK,20051124,101000,6.670,6.671,6.670,6.670
USDNOK,20051124,101100,6.669,6.669,6.669,6.669
USDNOK,20051124,101200,6.670,6.670,6.670,6.670
USDNOK,20051124,101300,6.669,6.671,6.669,6.671
USDNOK,20051124,101400,6.672,6.673,6.672,6.672
USDNOK,20051124,101500,6.672,6.672,6.672,6.672
USDNOK,20051124,101600,6.671,6.671,6.670,6.671
USDNOK,20051124,101700,6.670,6.670,6.669,6.670
USDNOK,20051124,101800,6.670,6.670,6.669,6.669
USDNOK,20051124,101900,6.670,6.671,6.670,6.671
USDNOK,20051124,102000,6.671,6.671,6.671,6.671
USDNOK,20051124,102100,6.671,6.671,6.671,6.671
USDNOK,20051124,102200,6.671,6.671,6.671,6.671
USDNOK,20051124,102300,6.671,6.671,6.671,6.671
USDNOK,20051124,102400,6.670,6.671,6.670,6.670
USDNOK,20051124,102500,6.670,6.671,6.670,6.671
USDNOK,20051124,102600,6.670,6.670,6.670,6.670
USDNOK,20051124,102700,6.669,6.669,6.669,6.669
USDNOK,20051124,102800,6.669,6.670,6.669,6.670
USDNOK,20051124,102900,6.670,6.670,6.669,6.669
USDNOK,20051124,103000,6.668,6.669,6.668,6.669
USDNOK,20051124,103100,6.669,6.669,6.669,6.669
USDNOK,20051124,103200,6.669,6.669,6.669,6.669
USDNOK,20051124,103300,6.669,6.669,6.669,6.669
USDNOK,20051124,103400,6.670,6.671,6.670,6.671
USDNOK,20051124,103500,6.672,6.673,6.672,6.672
USDNOK,20051124,103600,6.673,6.673,6.673,6.673
USDNOK,20051124,103700,6.673,6.673,6.673,6.673
USDNOK,20051124,103800,6.673,6.673,6.673,6.673
USDNOK,20051124,103900,6.673,6.673,6.673,6.673
USDNOK,20051124,104000,6.673,6.674,6.673,6.674
USDNOK,20051124,104100,6.673,6.673,6.673,6.673
USDNOK,20051124,104200,6.673,6.673,6.673,6.673
USDNOK,20051124,104300,6.673,6.673,6.673,6.673
USDNOK,20051124,104400,6.673,6.673,6.673,6.673
USDNOK,20051124,104500,6.673,6.674,6.673,6.674
USDNOK,20051124,104600,6.673,6.673,6.673,6.673
USDNOK,20051124,104700,6.673,6.674,6.673,6.674
USDNOK,20051124,104800,6.674,6.675,6.674,6.675
USDNOK,20051124,104900,6.675,6.675,6.675,6.675
USDNOK,20051124,105000,6.675,6.675,6.675,6.675
USDNOK,20051124,105100,6.675,6.675,6.675,6.675
USDNOK,20051124,105200,6.675,6.675,6.675,6.675
USDNOK,20051124,105300,6.674,6.675,6.674,6.674
USDNOK,20051124,105400,6.675,6.675,6.674,6.675
USDNOK,20051124,105500,6.676,6.676,6.675,6.675
USDNOK,20051124,105600,6.675,6.675,6.675,6.675
USDNOK,20051124,105700,6.675,6.675,6.675,6.675
USDNOK,20051124,105800,6.675,6.675,6.675,6.675
USDNOK,20051124,105900,6.676,6.676,6.675,6.675
USDNOK,20051124,110000,6.675,6.675,6.675,6.675
USDNOK,20051124,110100,6.675,6.675,6.675,6.675
USDNOK,20051124,110200,6.675,6.675,6.674,6.674
USDNOK,20051124,110300,6.675,6.675,6.675,6.675
USDNOK,20051124,110400,6.675,6.675,6.675,6.675
USDNOK,20051124,110500,6.675,6.675,6.672,6.673
USDNOK,20051124,110600,6.672,6.672,6.670,6.671
USDNOK,20051124,110700,6.670,6.670,6.668,6.668
USDNOK,20051124,110800,6.667,6.668,6.667,6.668
USDNOK,20051124,110900,6.668,6.668,6.667,6.667
USDNOK,20051124,111000,6.666,6.666,6.665,6.666
USDNOK,20051124,111100,6.667,6.667,6.667,6.667
USDNOK,20051124,111200,6.667,6.667,6.666,6.666
USDNOK,20051124,111300,6.666,6.667,6.666,6.666
USDNOK,20051124,111400,6.666,6.666,6.666,6.666
USDNOK,20051124,111500,6.665,6.666,6.663,6.663
USDNOK,20051124,111600,6.662,6.662,6.662,6.662
USDNOK,20051124,111700,6.663,6.663,6.662,6.662
USDNOK,20051124,111800,6.663,6.663,6.662,6.662
USDNOK,20051124,111900,6.663,6.665,6.663,6.665
USDNOK,20051124,112000,6.665,6.665,6.665,6.665
USDNOK,20051124,112100,6.664,6.664,6.663,6.663
USDNOK,20051124,112200,6.663,6.663,6.662,6.662
USDNOK,20051124,112300,6.663,6.663,6.663,6.663
USDNOK,20051124,112400,6.663,6.663,6.663,6.663
USDNOK,20051124,112500,6.663,6.663,6.663,6.663
USDNOK,20051124,112600,6.663,6.664,6.662,6.662
USDNOK,20051124,112700,6.661,6.661,6.661,6.661
USDNOK,20051124,112800,6.661,6.661,6.661,6.661
USDNOK,20051124,112900,6.662,6.662,6.661,6.661
USDNOK,20051124,113000,6.660,6.660,6.660,6.660
USDNOK,20051124,113100,6.660,6.660,6.660,6.660
USDNOK,20051124,113200,6.660,6.660,6.660,6.660
USDNOK,20051124,113300,6.661,6.661,6.661,6.661
USDNOK,20051124,113400,6.661,6.661,6.660,6.660
USDNOK,20051124,113500,6.659,6.660,6.659,6.660
USDNOK,20051124,113600,6.659,6.660,6.659,6.659
USDNOK,20051124,113700,6.660,6.660,6.659,6.660
USDNOK,20051124,113800,6.660,6.660,6.660,6.660
USDNOK,20051124,113900,6.660,6.660,6.660,6.660
USDNOK,20051124,114000,6.660,6.660,6.660,6.660
USDNOK,20051124,114100,6.661,6.661,6.660,6.661
USDNOK,20051124,114200,6.662,6.662,6.662,6.662
USDNOK,20051124,114300,6.662,6.663,6.662,6.663
USDNOK,20051124,114400,6.663,6.663,6.663,6.663
USDNOK,20051124,114500,6.663,6.663,6.663,6.663
USDNOK,20051124,114600,6.663,6.663,6.663,6.663
USDNOK,20051124,114700,6.664,6.664,6.664,6.664
USDNOK,20051124,114800,6.664,6.664,6.663,6.663
USDNOK,20051124,114900,6.664,6.665,6.663,6.663
USDNOK,20051124,115000,6.662,6.662,6.662,6.662
USDNOK,20051124,115100,6.661,6.661,6.660,6.660
USDNOK,20051124,115200,6.660,6.660,6.660,6.660
USDNOK,20051124,115300,6.659,6.660,6.659,6.659
USDNOK,20051124,115400,6.660,6.660,6.659,6.660
USDNOK,20051124,115500,6.660,6.660,6.660,6.660
USDNOK,20051124,115600,6.661,6.661,6.661,6.661
USDNOK,20051124,115700,6.660,6.661,6.660,6.660
USDNOK,20051124,115800,6.661,6.661,6.661,6.661
USDNOK,20051124,115900,6.662,6.662,6.661,6.661
USDNOK,20051124,120000,6.662,6.662,6.661,6.661
USDNOK,20051124,120100,6.662,6.662,6.662,6.662
USDNOK,20051124,120200,6.661,6.662,6.661,6.661
USDNOK,20051124,120300,6.662,6.662,6.661,6.662
USDNOK,20051124,120400,6.663,6.663,6.663,6.663
USDNOK,20051124,120500,6.664,6.665,6.664,6.665
USDNOK,20051124,120600,6.665,6.665,6.664,6.664
USDNOK,20051124,120700,6.663,6.663,6.663,6.663
USDNOK,20051124,120800,6.662,6.662,6.662,6.662
USDNOK,20051124,120900,6.662,6.662,6.662,6.662
USDNOK,20051124,121000,6.662,6.664,6.662,6.663
USDNOK,20051124,121100,6.663,6.663,6.663,6.663
USDNOK,20051124,121200,6.663,6.663,6.663,6.663
USDNOK,20051124,121300,6.662,6.663,6.662,6.663
USDNOK,20051124,121400,6.664,6.664,6.664,6.664
USDNOK,20051124,121500,6.664,6.664,6.664,6.664
USDNOK,20051124,121600,6.665,6.665,6.665,6.665
USDNOK,20051124,121700,6.665,6.665,6.665,6.665
USDNOK,20051124,121800,6.665,6.665,6.665,6.665
USDNOK,20051124,121900,6.665,6.665,6.665,6.665
USDNOK,20051124,122000,6.665,6.665,6.665,6.665
USDNOK,20051124,122100,6.665,6.665,6.665,6.665
USDNOK,20051124,122200,6.665,6.665,6.665,6.665
USDNOK,20051124,122300,6.666,6.666,6.666,6.666
USDNOK,20051124,122400,6.666,6.666,6.666,6.666
USDNOK,20051124,122500,6.666,6.666,6.664,6.664
USDNOK,20051124,122600,6.663,6.663,6.662,6.662
USDNOK,20051124,122700,6.661,6.661,6.661,6.661
USDNOK,20051124,122800,6.662,6.662,6.661,6.662
USDNOK,20051124,122900,6.661,6.661,6.661,6.661
USDNOK,20051124,123000,6.661,6.661,6.661,6.661
USDNOK,20051124,123100,6.661,6.662,6.661,6.662
USDNOK,20051124,123200,6.662,6.663,6.662,6.663
USDNOK,20051124,123300,6.663,6.663,6.663,6.663
USDNOK,20051124,123400,6.663,6.663,6.663,6.663
USDNOK,20051124,123500,6.664,6.665,6.664,6.664
USDNOK,20051124,123600,6.665,6.665,6.665,6.665
USDNOK,20051124,123700,6.666,6.666,6.665,6.666
USDNOK,20051124,123800,6.666,6.666,6.665,6.665
USDNOK,20051124,123900,6.664,6.665,6.664,6.665
USDNOK,20051124,124000,6.665,6.665,6.665,6.665
USDNOK,20051124,124100,6.666,6.668,6.666,6.668
USDNOK,20051124,124200,6.667,6.667,6.667,6.667
USDNOK,20051124,124300,6.667,6.667,6.666,6.666
USDNOK,20051124,124400,6.666,6.666,6.666,6.666
USDNOK,20051124,124500,6.667,6.667,6.667,6.667
USDNOK,20051124,124600,6.667,6.668,6.667,6.668
USDNOK,20051124,124700,6.668,6.668,6.667,6.667
USDNOK,20051124,124800,6.667,6.667,6.667,6.667
USDNOK,20051124,124900,6.667,6.667,6.667,6.667
USDNOK,20051124,125000,6.668,6.668,6.667,6.668
USDNOK,20051124,125100,6.669,6.669,6.669,6.669
USDNOK,20051124,125200,6.669,6.669,6.668,6.668
USDNOK,20051124,125300,6.668,6.669,6.668,6.669
USDNOK,20051124,125400,6.668,6.668,6.668,6.668
USDNOK,20051124,125500,6.668,6.668,6.668,6.668
USDNOK,20051124,125600,6.668,6.668,6.668,6.668
USDNOK,20051124,125700,6.668,6.668,6.667,6.667
USDNOK,20051124,125800,6.668,6.668,6.668,6.668
USDNOK,20051124,125900,6.667,6.668,6.667,6.667
USDNOK,20051124,130000,6.667,6.667,6.666,6.666
USDNOK,20051124,130100,6.666,6.666,6.666,6.666
USDNOK,20051124,130200,6.666,6.666,6.666,6.666
USDNOK,20051124,130300,6.665,6.665,6.665,6.665
USDNOK,20051124,130400,6.665,6.665,6.665,6.665
USDNOK,20051124,130500,6.665,6.665,6.665,6.665
USDNOK,20051124,130600,6.665,6.666,6.665,6.665
USDNOK,20051124,130700,6.665,6.665,6.665,6.665
USDNOK,20051124,130800,6.665,6.665,6.665,6.665
USDNOK,20051124,130900,6.665,6.665,6.665,6.665
USDNOK,20051124,131000,6.665,6.665,6.665,6.665
USDNOK,20051124,131100,6.665,6.665,6.665,6.665
USDNOK,20051124,131200,6.665,6.665,6.665,6.665
USDNOK,20051124,131300,6.665,6.665,6.665,6.665
USDNOK,20051124,131400,6.666,6.666,6.665,6.665
USDNOK,20051124,131500,6.665,6.665,6.665,6.665
USDNOK,20051124,131600,6.666,6.667,6.666,6.666
USDNOK,20051124,131700,6.666,6.666,6.666,6.666
USDNOK,20051124,131800,6.666,6.666,6.666,6.666
USDNOK,20051124,131900,6.667,6.667,6.666,6.666
USDNOK,20051124,132000,6.667,6.667,6.666,6.667
USDNOK,20051124,132100,6.666,6.667,6.666,6.666
USDNOK,20051124,132200,6.667,6.667,6.667,6.667
USDNOK,20051124,132300,6.667,6.667,6.667,6.667
USDNOK,20051124,132400,6.667,6.669,6.667,6.669
USDNOK,20051124,132500,6.668,6.668,6.668,6.668
USDNOK,20051124,132600,6.668,6.668,6.668,6.668
USDNOK,20051124,132700,6.668,6.668,6.668,6.668
USDNOK,20051124,132800,6.668,6.669,6.668,6.669
USDNOK,20051124,132900,6.669,6.669,6.669,6.669
USDNOK,20051124,133000,6.670,6.670,6.669,6.670
USDNOK,20051124,133100,6.671,6.671,6.671,6.671
USDNOK,20051124,133200,6.671,6.671,6.671,6.671
USDNOK,20051124,133300,6.671,6.671,6.671,6.671
USDNOK,20051124,133400,6.672,6.672,6.671,6.671
USDNOK,20051124,133500,6.671,6.672,6.671,6.671
USDNOK,20051124,133600,6.672,6.672,6.672,6.672
USDNOK,20051124,133700,6.672,6.672,6.672,6.672
USDNOK,20051124,133800,6.672,6.674,6.672,6.674
USDNOK,20051124,133900,6.674,6.674,6.674,6.674
USDNOK,20051124,134000,6.674,6.674,6.674,6.674
USDNOK,20051124,134100,6.675,6.675,6.673,6.673
USDNOK,20051124,134200,6.674,6.674,6.672,6.672
USDNOK,20051124,134300,6.672,6.672,6.672,6.672
USDNOK,20051124,134400,6.672,6.673,6.672,6.673
USDNOK,20051124,134500,6.673,6.673,6.673,6.673
USDNOK,20051124,134600,6.672,6.673,6.672,6.673
USDNOK,20051124,134700,6.674,6.674,6.673,6.674
USDNOK,20051124,134800,6.674,6.674,6.674,6.674
USDNOK,20051124,134900,6.673,6.673,6.673,6.673
USDNOK,20051124,135000,6.673,6.673,6.673,6.673
USDNOK,20051124,135100,6.673,6.673,6.673,6.673
USDNOK,20051124,135200,6.674,6.674,6.673,6.673
USDNOK,20051124,135300,6.673,6.673,6.672,6.672
USDNOK,20051124,135400,6.672,6.672,6.672,6.672
USDNOK,20051124,135500,6.673,6.673,6.672,6.672
USDNOK,20051124,135600,6.672,6.672,6.672,6.672
USDNOK,20051124,135700,6.673,6.673,6.672,6.673
USDNOK,20051124,135800,6.672,6.673,6.672,6.673
USDNOK,20051124,135900,6.673,6.673,6.673,6.673
USDNOK,20051124,140000,6.673,6.673,6.673,6.673
USDNOK,20051124,140100,6.673,6.673,6.673,6.673
USDNOK,20051124,140200,6.673,6.673,6.672,6.672
USDNOK,20051124,140300,6.672,6.672,6.672,6.672
USDNOK,20051124,140400,6.672,6.672,6.672,6.672
USDNOK,20051124,140500,6.672,6.672,6.672,6.672
USDNOK,20051124,140600,6.673,6.673,6.673,6.673
USDNOK,20051124,140700,6.673,6.673,6.672,6.672
USDNOK,20051124,140800,6.673,6.673,6.673,6.673
USDNOK,20051124,140900,6.673,6.673,6.673,6.673
USDNOK,20051124,141000,6.673,6.673,6.673,6.673
USDNOK,20051124,141100,6.673,6.674,6.673,6.674
USDNOK,20051124,141200,6.673,6.674,6.673,6.673
USDNOK,20051124,141300,6.674,6.674,6.673,6.674
USDNOK,20051124,141400,6.674,6.674,6.674,6.674
USDNOK,20051124,141500,6.674,6.675,6.674,6.675
USDNOK,20051124,141600,6.676,6.676,6.675,6.675
USDNOK,20051124,141700,6.676,6.676,6.675,6.675
USDNOK,20051124,141800,6.675,6.675,6.675,6.675
USDNOK,20051124,141900,6.675,6.675,6.675,6.675
USDNOK,20051124,142000,6.676,6.676,6.675,6.675
USDNOK,20051124,142100,6.675,6.675,6.675,6.675
USDNOK,20051124,142200,6.674,6.674,6.674,6.674
USDNOK,20051124,142300,6.674,6.674,6.673,6.673
USDNOK,20051124,142400,6.674,6.674,6.673,6.673
USDNOK,20051124,142500,6.673,6.673,6.673,6.673
USDNOK,20051124,142600,6.672,6.672,6.672,6.672
USDNOK,20051124,142700,6.672,6.672,6.672,6.672
USDNOK,20051124,142800,6.671,6.671,6.671,6.671
USDNOK,20051124,142900,6.671,6.671,6.671,6.671
USDNOK,20051124,143000,6.671,6.671,6.671,6.671
USDNOK,20051124,143100,6.671,6.671,6.671,6.671
USDNOK,20051124,143200,6.671,6.672,6.671,6.672
USDNOK,20051124,143300,6.672,6.672,6.672,6.672
USDNOK,20051124,143400,6.672,6.672,6.671,6.671
USDNOK,20051124,143500,6.671,6.671,6.671,6.671
USDNOK,20051124,143600,6.671,6.671,6.671,6.671
USDNOK,20051124,143700,6.671,6.672,6.671,6.672
USDNOK,20051124,143800,6.671,6.672,6.671,6.671
USDNOK,20051124,143900,6.671,6.671,6.671,6.671
USDNOK,20051124,144000,6.672,6.672,6.671,6.672
USDNOK,20051124,144100,6.672,6.672,6.672,6.672
USDNOK,20051124,144200,6.671,6.671,6.671,6.671
USDNOK,20051124,144300,6.671,6.671,6.671,6.671
USDNOK,20051124,144400,6.671,6.671,6.671,6.671
USDNOK,20051124,144500,6.671,6.671,6.671,6.671
USDNOK,20051124,144600,6.671,6.671,6.670,6.671
USDNOK,20051124,144700,6.670,6.671,6.670,6.670
USDNOK,20051124,144800,6.670,6.670,6.670,6.670
USDNOK,20051124,144900,6.670,6.670,6.670,6.670
USDNOK,20051124,145000,6.671,6.671,6.670,6.670
USDNOK,20051124,145100,6.670,6.670,6.670,6.670
USDNOK,20051124,145200,6.670,6.670,6.670,6.670
USDNOK,20051124,145300,6.670,6.670,6.670,6.670
USDNOK,20051124,145400,6.670,6.670,6.670,6.670
USDNOK,20051124,145500,6.671,6.671,6.671,6.671
USDNOK,20051124,145600,6.671,6.671,6.671,6.671
USDNOK,20051124,145700,6.670,6.670,6.670,6.670
USDNOK,20051124,145800,6.670,6.670,6.670,6.670
USDNOK,20051124,145900,6.669,6.669,6.669,6.669
USDNOK,20051124,150000,6.669,6.669,6.667,6.667
USDNOK,20051124,150100,6.667,6.667,6.667,6.667
USDNOK,20051124,150200,6.667,6.667,6.667,6.667
USDNOK,20051124,150300,6.668,6.668,6.667,6.667
USDNOK,20051124,150400,6.667,6.667,6.667,6.667
USDNOK,20051124,150500,6.667,6.667,6.667,6.667
USDNOK,20051124,150600,6.666,6.667,6.666,6.667
USDNOK,20051124,150700,6.666,6.667,6.666,6.667
USDNOK,20051124,150800,6.666,6.667,6.666,6.667
USDNOK,20051124,150900,6.667,6.667,6.667,6.667
USDNOK,20051124,151000,6.667,6.667,6.666,6.666
USDNOK,20051124,151100,6.665,6.666,6.665,6.665
USDNOK,20051124,151200,6.665,6.666,6.665,6.666
USDNOK,20051124,151300,6.666,6.666,6.666,6.666
USDNOK,20051124,151400,6.666,6.666,6.666,6.666
USDNOK,20051124,151500,6.667,6.667,6.667,6.667
USDNOK,20051124,151600,6.667,6.669,6.667,6.669
USDNOK,20051124,151700,6.670,6.671,6.669,6.670
USDNOK,20051124,151800,6.671,6.673,6.671,6.672
USDNOK,20051124,151900,6.671,6.671,6.671,6.671
USDNOK,20051124,152000,6.672,6.672,6.671,6.672
USDNOK,20051124,152100,6.672,6.672,6.671,6.671
USDNOK,20051124,152200,6.672,6.672,6.672,6.672
USDNOK,20051124,152300,6.672,6.673,6.672,6.673
USDNOK,20051124,152400,6.672,6.673,6.671,6.673
USDNOK,20051124,152500,6.673,6.673,6.673,6.673
USDNOK,20051124,152600,6.673,6.673,6.673,6.673
USDNOK,20051124,152700,6.673,6.673,6.673,6.673
USDNOK,20051124,152800,6.673,6.673,6.673,6.673
USDNOK,20051124,152900,6.673,6.673,6.673,6.673
USDNOK,20051124,153000,6.672,6.673,6.672,6.673
USDNOK,20051124,153100,6.673,6.673,6.673,6.673
USDNOK,20051124,153200,6.674,6.674,6.674,6.674
USDNOK,20051124,153300,6.674,6.674,6.673,6.674
USDNOK,20051124,153400,6.673,6.673,6.673,6.673
USDNOK,20051124,153500,6.673,6.673,6.673,6.673
USDNOK,20051124,153600,6.673,6.673,6.673,6.673
USDNOK,20051124,153700,6.672,6.673,6.672,6.673
USDNOK,20051124,153800,6.673,6.674,6.673,6.673
USDNOK,20051124,153900,6.673,6.673,6.673,6.673
USDNOK,20051124,154000,6.674,6.675,6.674,6.675
USDNOK,20051124,154100,6.675,6.675,6.675,6.675
USDNOK,20051124,154200,6.675,6.675,6.675,6.675
USDNOK,20051124,154300,6.676,6.677,6.676,6.677
USDNOK,20051124,154400,6.677,6.679,6.677,6.679
USDNOK,20051124,154500,6.678,6.680,6.678,6.680
USDNOK,20051124,154600,6.680,6.680,6.680,6.680
USDNOK,20051124,154700,6.681,6.681,6.681,6.681
USDNOK,20051124,154800,6.682,6.682,6.682,6.682
USDNOK,20051124,154900,6.681,6.681,6.681,6.681
USDNOK,20051124,155000,6.681,6.681,6.681,6.681
USDNOK,20051124,155100,6.681,6.681,6.679,6.680
USDNOK,20051124,155200,6.679,6.679,6.679,6.679
USDNOK,20051124,155300,6.680,6.680,6.680,6.680
USDNOK,20051124,155400,6.679,6.679,6.678,6.678
USDNOK,20051124,155500,6.677,6.677,6.677,6.677
USDNOK,20051124,155600,6.677,6.677,6.677,6.677
USDNOK,20051124,155700,6.677,6.677,6.677,6.677
USDNOK,20051124,155800,6.678,6.679,6.678,6.679
USDNOK,20051124,155900,6.679,6.679,6.679,6.679
USDNOK,20051124,160000,6.680,6.682,6.680,6.681
USDNOK,20051124,160100,6.681,6.681,6.681,6.681
USDNOK,20051124,160200,6.680,6.680,6.680,6.680
USDNOK,20051124,160300,6.680,6.681,6.680,6.681
USDNOK,20051124,160400,6.682,6.683,6.681,6.683
USDNOK,20051124,160500,6.682,6.683,6.682,6.683
USDNOK,20051124,160600,6.682,6.682,6.681,6.681
USDNOK,20051124,160700,6.680,6.680,6.680,6.680
USDNOK,20051124,160800,6.680,6.680,6.680,6.680
USDNOK,20051124,160900,6.680,6.680,6.680,6.680
USDNOK,20051124,161000,6.680,6.681,6.680,6.681
USDNOK,20051124,161100,6.682,6.682,6.682,6.682
USDNOK,20051124,161200,6.682,6.682,6.681,6.682
USDNOK,20051124,161400,6.682,6.684,6.682,6.684
USDNOK,20051124,161500,6.683,6.683,6.683,6.683
USDNOK,20051124,161600,6.683,6.683,6.682,6.682
USDNOK,20051124,161700,6.682,6.682,6.681,6.681
USDNOK,20051124,161800,6.682,6.682,6.681,6.682
USDNOK,20051124,161900,6.682,6.682,6.682,6.682
USDNOK,20051124,162000,6.681,6.681,6.681,6.681
USDNOK,20051124,162100,6.681,6.681,6.681,6.681
USDNOK,20051124,162200,6.681,6.681,6.681,6.681
USDNOK,20051124,162300,6.681,6.681,6.681,6.681
USDNOK,20051124,162400,6.681,6.681,6.681,6.681
USDNOK,20051124,162500,6.681,6.681,6.681,6.681
USDNOK,20051124,162600,6.681,6.681,6.681,6.681
USDNOK,20051124,162700,6.681,6.681,6.680,6.681
USDNOK,20051124,162800,6.680,6.680,6.680,6.680
USDNOK,20051124,162900,6.681,6.681,6.681,6.681
USDNOK,20051124,163000,6.681,6.681,6.681,6.681
USDNOK,20051124,163100,6.681,6.681,6.681,6.681
USDNOK,20051124,163200,6.681,6.685,6.681,6.685
USDNOK,20051124,163300,6.685,6.685,6.685,6.685
USDNOK,20051124,163400,6.684,6.687,6.684,6.687
USDNOK,20051124,163500,6.686,6.686,6.685,6.685
USDNOK,20051124,163600,6.686,6.686,6.686,6.686
USDNOK,20051124,163700,6.686,6.686,6.685,6.685
USDNOK,20051124,163800,6.686,6.686,6.685,6.685
USDNOK,20051124,163900,6.686,6.686,6.685,6.685
USDNOK,20051124,164000,6.684,6.684,6.681,6.682
USDNOK,20051124,164100,6.683,6.684,6.683,6.683
USDNOK,20051124,164200,6.682,6.682,6.682,6.682
USDNOK,20051124,164300,6.681,6.681,6.681,6.681
USDNOK,20051124,164400,6.681,6.681,6.680,6.680
USDNOK,20051124,164500,6.679,6.679,6.678,6.678
USDNOK,20051124,164700,6.678,6.679,6.678,6.679
USDNOK,20051124,164800,6.679,6.679,6.678,6.678
USDNOK,20051124,164900,6.677,6.677,6.676,6.676
USDNOK,20051124,165000,6.677,6.677,6.677,6.677
USDNOK,20051124,165100,6.677,6.677,6.676,6.676
USDNOK,20051124,165200,6.676,6.676,6.676,6.676
USDNOK,20051124,165300,6.676,6.677,6.676,6.677
USDNOK,20051124,165400,6.677,6.677,6.677,6.677
USDNOK,20051124,165500,6.677,6.677,6.677,6.677
USDNOK,20051124,165600,6.677,6.677,6.677,6.677
USDNOK,20051124,165700,6.677,6.677,6.677,6.677
USDNOK,20051124,165800,6.677,6.677,6.677,6.677
USDNOK,20051124,165900,6.677,6.677,6.677,6.677
USDNOK,20051124,170000,6.678,6.680,6.678,6.680
USDNOK,20051124,170100,6.679,6.680,6.679,6.680
USDNOK,20051124,170200,6.679,6.680,6.679,6.680
USDNOK,20051124,170300,6.679,6.680,6.679,6.679
USDNOK,20051124,170400,6.679,6.679,6.679,6.679
USDNOK,20051124,170500,6.679,6.679,6.679,6.679
USDNOK,20051124,170600,6.680,6.680,6.678,6.678
USDNOK,20051124,170700,6.677,6.678,6.677,6.678
USDNOK,20051124,170800,6.677,6.677,6.677,6.677
USDNOK,20051124,170900,6.677,6.677,6.677,6.677
USDNOK,20051124,171000,6.676,6.677,6.676,6.677
USDNOK,20051124,171100,6.677,6.677,6.676,6.676
USDNOK,20051124,171200,6.677,6.677,6.676,6.676
USDNOK,20051124,171300,6.676,6.676,6.676,6.676
USDNOK,20051124,171400,6.676,6.677,6.676,6.677
USDNOK,20051124,171500,6.677,6.678,6.677,6.678
USDNOK,20051124,171600,6.679,6.680,6.679,6.680
USDNOK,20051124,171700,6.681,6.682,6.681,6.682
USDNOK,20051124,171800,6.683,6.683,6.682,6.682
USDNOK,20051124,171900,6.683,6.683,6.682,6.683
USDNOK,20051124,172000,6.684,6.685,6.684,6.685
USDNOK,20051124,172100,6.685,6.685,6.684,6.685
USDNOK,20051124,172200,6.684,6.686,6.684,6.686
USDNOK,20051124,172300,6.685,6.686,6.684,6.684
USDNOK,20051124,172400,6.684,6.684,6.684,6.684
USDNOK,20051124,172500,6.684,6.684,6.684,6.684
USDNOK,20051124,172600,6.684,6.684,6.684,6.684
USDNOK,20051124,172700,6.684,6.684,6.684,6.684
USDNOK,20051124,172800,6.685,6.686,6.685,6.686
USDNOK,20051124,172900,6.685,6.685,6.685,6.685
USDNOK,20051124,173000,6.685,6.685,6.685,6.685
USDNOK,20051124,173100,6.685,6.685,6.685,6.685
USDNOK,20051124,173200,6.686,6.686,6.686,6.686
USDNOK,20051124,173300,6.687,6.687,6.686,6.687
USDNOK,20051124,173400,6.686,6.687,6.686,6.686
USDNOK,20051124,173500,6.687,6.687,6.687,6.687
USDNOK,20051124,173600,6.687,6.688,6.687,6.688
USDNOK,20051124,173700,6.688,6.688,6.688,6.688
USDNOK,20051124,173800,6.688,6.688,6.688,6.688
USDNOK,20051124,173900,6.689,6.689,6.689,6.689
USDNOK,20051124,174000,6.688,6.688,6.688,6.688
USDNOK,20051124,174100,6.689,6.689,6.689,6.689
USDNOK,20051124,174200,6.689,6.689,6.688,6.688
USDNOK,20051124,174300,6.688,6.688,6.688,6.688
USDNOK,20051124,174400,6.688,6.688,6.688,6.688
USDNOK,20051124,174500,6.688,6.688,6.688,6.688
USDNOK,20051124,174600,6.688,6.688,6.688,6.688
USDNOK,20051124,174700,6.688,6.688,6.688,6.688
USDNOK,20051124,174800,6.689,6.689,6.688,6.688
USDNOK,20051124,174900,6.688,6.688,6.688,6.688
USDNOK,20051124,175000,6.688,6.688,6.688,6.688
USDNOK,20051124,175100,6.688,6.688,6.688,6.688
USDNOK,20051124,175200,6.688,6.688,6.688,6.688
USDNOK,20051124,175300,6.686,6.686,6.685,6.685
USDNOK,20051124,175400,6.686,6.686,6.686,6.686
USDNOK,20051124,175500,6.686,6.686,6.685,6.686
USDNOK,20051124,175600,6.686,6.687,6.685,6.685
USDNOK,20051124,175700,6.686,6.686,6.685,6.685
USDNOK,20051124,175800,6.686,6.687,6.686,6.687
USDNOK,20051124,175900,6.687,6.688,6.687,6.688
USDNOK,20051124,180000,6.688,6.688,6.688,6.688
USDNOK,20051124,180100,6.688,6.689,6.688,6.689
USDNOK,20051124,180200,6.689,6.689,6.688,6.688
USDNOK,20051124,180300,6.689,6.689,6.689,6.689
USDNOK,20051124,180400,6.689,6.691,6.689,6.691
USDNOK,20051124,180500,6.691,6.691,6.691,6.691
USDNOK,20051124,180600,6.691,6.691,6.691,6.691
USDNOK,20051124,180700,6.691,6.691,6.691,6.691
USDNOK,20051124,180800,6.692,6.693,6.692,6.692
USDNOK,20051124,180900,6.693,6.693,6.693,6.693
USDNOK,20051124,181000,6.693,6.694,6.693,6.694
USDNOK,20051124,181100,6.695,6.695,6.695,6.695
USDNOK,20051124,181200,6.695,6.695,6.694,6.694
USDNOK,20051124,181300,6.693,6.693,6.693,6.693
USDNOK,20051124,181400,6.693,6.693,6.693,6.693
USDNOK,20051124,181500,6.693,6.693,6.692,6.692
USDNOK,20051124,181600,6.692,6.692,6.692,6.692
USDNOK,20051124,181700,6.692,6.692,6.692,6.692
USDNOK,20051124,181800,6.691,6.691,6.691,6.691
USDNOK,20051124,181900,6.690,6.690,6.690,6.690
USDNOK,20051124,182000,6.689,6.689,6.689,6.689
USDNOK,20051124,182100,6.689,6.689,6.688,6.688
USDNOK,20051124,182200,6.687,6.687,6.686,6.686
USDNOK,20051124,182300,6.687,6.687,6.686,6.686
USDNOK,20051124,182400,6.686,6.686,6.686,6.686
USDNOK,20051124,182500,6.686,6.687,6.686,6.686
USDNOK,20051124,182600,6.686,6.686,6.686,6.686
USDNOK,20051124,182700,6.685,6.686,6.685,6.686
USDNOK,20051124,182800,6.685,6.685,6.685,6.685
USDNOK,20051124,182900,6.684,6.684,6.684,6.684
USDNOK,20051124,183000,6.684,6.685,6.684,6.685
USDNOK,20051124,183100,6.685,6.686,6.685,6.686
USDNOK,20051124,183200,6.685,6.685,6.683,6.683
USDNOK,20051124,183300,6.683,6.683,6.683,6.683
USDNOK,20051124,183400,6.684,6.684,6.684,6.684
USDNOK,20051124,183500,6.684,6.684,6.684,6.684
USDNOK,20051124,183600,6.684,6.684,6.683,6.683
USDNOK,20051124,183700,6.684,6.684,6.684,6.684
USDNOK,20051124,183800,6.684,6.684,6.684,6.684
USDNOK,20051124,183900,6.684,6.684,6.684,6.684
USDNOK,20051124,184000,6.684,6.684,6.684,6.684
USDNOK,20051124,184100,6.683,6.683,6.682,6.682
USDNOK,20051124,184200,6.682,6.682,6.682,6.682
USDNOK,20051124,184300,6.681,6.681,6.681,6.681
USDNOK,20051124,184400,6.681,6.681,6.681,6.681
USDNOK,20051124,184500,6.682,6.682,6.682,6.682
USDNOK,20051124,184600,6.682,6.682,6.682,6.682
USDNOK,20051124,184700,6.682,6.682,6.682,6.682
USDNOK,20051124,184800,6.682,6.682,6.682,6.682
USDNOK,20051124,184900,6.682,6.682,6.682,6.682
USDNOK,20051124,185000,6.682,6.682,6.682,6.682
USDNOK,20051124,185100,6.682,6.682,6.682,6.682
USDNOK,20051124,185200,6.682,6.682,6.682,6.682
USDNOK,20051124,185300,6.682,6.682,6.682,6.682
USDNOK,20051124,185400,6.682,6.682,6.682,6.682
USDNOK,20051124,185500,6.682,6.682,6.682,6.682
USDNOK,20051124,185600,6.682,6.682,6.682,6.682
USDNOK,20051124,185700,6.682,6.682,6.682,6.682
USDNOK,20051124,185800,6.681,6.682,6.681,6.682
USDNOK,20051124,185900,6.681,6.682,6.681,6.682
USDNOK,20051124,190000,6.682,6.682,6.682,6.682
USDNOK,20051124,190100,6.681,6.681,6.681,6.681
USDNOK,20051124,190200,6.681,6.681,6.681,6.681
USDNOK,20051124,190300,6.681,6.681,6.681,6.681
USDNOK,20051124,190400,6.681,6.681,6.679,6.679
USDNOK,20051124,190500,6.680,6.680,6.680,6.680
USDNOK,20051124,190600,6.680,6.680,6.680,6.680
USDNOK,20051124,190700,6.680,6.680,6.680,6.680
USDNOK,20051124,190800,6.679,6.679,6.679,6.679
USDNOK,20051124,190900,6.679,6.681,6.679,6.681
USDNOK,20051124,191000,6.681,6.681,6.681,6.681
USDNOK,20051124,191100,6.681,6.681,6.681,6.681
USDNOK,20051124,191200,6.681,6.681,6.681,6.681
USDNOK,20051124,191300,6.681,6.681,6.681,6.681
USDNOK,20051124,191400,6.681,6.681,6.681,6.681
USDNOK,20051124,191500,6.682,6.682,6.681,6.681
USDNOK,20051124,191600,6.681,6.681,6.681,6.681
USDNOK,20051124,191700,6.681,6.681,6.681,6.681
USDNOK,20051124,191800,6.681,6.681,6.681,6.681
USDNOK,20051124,191900,6.681,6.681,6.681,6.681
USDNOK,20051124,192000,6.681,6.681,6.681,6.681
USDNOK,20051124,192100,6.681,6.681,6.681,6.681
USDNOK,20051124,192200,6.681,6.681,6.681,6.681
USDNOK,20051124,192300,6.681,6.681,6.681,6.681
USDNOK,20051124,192400,6.680,6.680,6.680,6.680
USDNOK,20051124,192500,6.680,6.680,6.679,6.680
USDNOK,20051124,192600,6.681,6.682,6.680,6.682
USDNOK,20051124,192700,6.683,6.683,6.683,6.683
USDNOK,20051124,192800,6.684,6.685,6.684,6.685
USDNOK,20051124,192900,6.685,6.685,6.685,6.685
USDNOK,20051124,193000,6.687,6.687,6.686,6.686
USDNOK,20051124,193100,6.686,6.687,6.686,6.687
USDNOK,20051124,193200,6.687,6.687,6.687,6.687
USDNOK,20051124,193300,6.687,6.687,6.687,6.687
USDNOK,20051124,193400,6.685,6.685,6.685,6.685
USDNOK,20051124,193500,6.684,6.684,6.682,6.683
USDNOK,20051124,193600,6.684,6.684,6.683,6.684
USDNOK,20051124,193700,6.684,6.684,6.684,6.684
USDNOK,20051124,193800,6.684,6.684,6.684,6.684
USDNOK,20051124,193900,6.685,6.686,6.685,6.686
USDNOK,20051124,194000,6.686,6.686,6.686,6.686
USDNOK,20051124,194100,6.686,6.686,6.686,6.686
USDNOK,20051124,194200,6.686,6.686,6.686,6.686
USDNOK,20051124,194300,6.686,6.686,6.686,6.686
USDNOK,20051124,194400,6.686,6.686,6.686,6.686
USDNOK,20051124,194500,6.685,6.685,6.685,6.685
USDNOK,20051124,194600,6.685,6.685,6.685,6.685
USDNOK,20051124,194700,6.685,6.685,6.685,6.685
USDNOK,20051124,194800,6.685,6.685,6.685,6.685
USDNOK,20051124,194900,6.685,6.685,6.684,6.684
USDNOK,20051124,195000,6.685,6.685,6.685,6.685
USDNOK,20051124,195100,6.685,6.685,6.685,6.685
USDNOK,20051124,195200,6.685,6.685,6.685,6.685
USDNOK,20051124,195300,6.685,6.685,6.685,6.685
USDNOK,20051124,195400,6.685,6.685,6.685,6.685
USDNOK,20051124,195500,6.686,6.686,6.686,6.686
USDNOK,20051124,195600,6.686,6.686,6.686,6.686
USDNOK,20051124,195700,6.686,6.686,6.686,6.686
USDNOK,20051124,195800,6.686,6.686,6.686,6.686
USDNOK,20051124,195900,6.686,6.686,6.686,6.686
USDNOK,20051124,200000,6.687,6.687,6.686,6.686
USDNOK,20051124,200100,6.686,6.686,6.686,6.686
USDNOK,20051124,200200,6.686,6.686,6.686,6.686
USDNOK,20051124,200300,6.686,6.686,6.686,6.686
USDNOK,20051124,200400,6.686,6.686,6.686,6.686
USDNOK,20051124,200500,6.686,6.686,6.686,6.686
USDNOK,20051124,200600,6.686,6.686,6.686,6.686
USDNOK,20051124,200700,6.686,6.686,6.685,6.685
USDNOK,20051124,200800,6.685,6.685,6.685,6.685
USDNOK,20051124,200900,6.684,6.684,6.684,6.684
USDNOK,20051124,201000,6.684,6.684,6.684,6.684
USDNOK,20051124,201100,6.684,6.684,6.684,6.684
USDNOK,20051124,201200,6.684,6.684,6.684,6.684
USDNOK,20051124,201300,6.684,6.684,6.684,6.684
USDNOK,20051124,201400,6.684,6.684,6.684,6.684
USDNOK,20051124,201500,6.684,6.685,6.684,6.685
USDNOK,20051124,201600,6.685,6.685,6.685,6.685
USDNOK,20051124,201700,6.685,6.685,6.685,6.685
USDNOK,20051124,201800,6.685,6.685,6.685,6.685
USDNOK,20051124,201900,6.685,6.685,6.683,6.683
USDNOK,20051124,202000,6.684,6.684,6.683,6.683
USDNOK,20051124,202100,6.683,6.683,6.683,6.683
USDNOK,20051124,202200,6.683,6.683,6.683,6.683
USDNOK,20051124,202300,6.683,6.683,6.683,6.683
USDNOK,20051124,202400,6.683,6.683,6.683,6.683
USDNOK,20051124,202500,6.683,6.683,6.683,6.683
USDNOK,20051124,202600,6.683,6.683,6.683,6.683
USDNOK,20051124,202700,6.683,6.683,6.683,6.683
USDNOK,20051124,202800,6.683,6.684,6.683,6.684
USDNOK,20051124,202900,6.684,6.684,6.684,6.684
USDNOK,20051124,203000,6.683,6.683,6.683,6.683
USDNOK,20051124,203100,6.683,6.683,6.683,6.683
USDNOK,20051124,203200,6.683,6.683,6.683,6.683
USDNOK,20051124,203300,6.683,6.683,6.683,6.683
USDNOK,20051124,203400,6.683,6.683,6.683,6.683
USDNOK,20051124,203500,6.683,6.683,6.683,6.683
USDNOK,20051124,203600,6.682,6.682,6.682,6.682
USDNOK,20051124,203700,6.682,6.682,6.682,6.682
USDNOK,20051124,203800,6.682,6.682,6.682,6.682
USDNOK,20051124,203900,6.682,6.682,6.682,6.682
USDNOK,20051124,204000,6.682,6.682,6.682,6.682
USDNOK,20051124,204100,6.682,6.682,6.682,6.682
USDNOK,20051124,204200,6.682,6.682,6.682,6.682
USDNOK,20051124,204300,6.682,6.682,6.682,6.682
USDNOK,20051124,204400,6.682,6.682,6.682,6.682
USDNOK,20051124,204500,6.682,6.682,6.682,6.682
USDNOK,20051124,204600,6.682,6.682,6.682,6.682
USDNOK,20051124,204700,6.682,6.682,6.682,6.682
USDNOK,20051124,204800,6.682,6.682,6.682,6.682
USDNOK,20051124,204900,6.682,6.682,6.682,6.682
USDNOK,20051124,205000,6.682,6.682,6.682,6.682
USDNOK,20051124,205100,6.682,6.682,6.682,6.682
USDNOK,20051124,205200,6.682,6.683,6.682,6.683
USDNOK,20051124,205300,6.684,6.684,6.684,6.684
USDNOK,20051124,205400,6.683,6.683,6.682,6.682
USDNOK,20051124,205500,6.683,6.683,6.683,6.683
USDNOK,20051124,205600,6.683,6.683,6.683,6.683
USDNOK,20051124,205700,6.683,6.683,6.682,6.682
USDNOK,20051124,205800,6.683,6.684,6.683,6.683
USDNOK,20051124,205900,6.684,6.684,6.684,6.684
USDNOK,20051124,210000,6.684,6.684,6.684,6.684
USDNOK,20051124,210100,6.684,6.684,6.684,6.684
USDNOK,20051124,210200,6.684,6.684,6.683,6.683
USDNOK,20051124,210400,6.683,6.683,6.683,6.683
USDNOK,20051124,210500,6.683,6.683,6.683,6.683
USDNOK,20051124,210600,6.683,6.683,6.683,6.683
USDNOK,20051124,210700,6.683,6.683,6.683,6.683
USDNOK,20051124,210800,6.683,6.684,6.683,6.684
USDNOK,20051124,210900,6.684,6.684,6.684,6.684
USDNOK,20051124,211000,6.684,6.684,6.684,6.684
USDNOK,20051124,211100,6.684,6.684,6.684,6.684
USDNOK,20051124,211200,6.684,6.684,6.684,6.684
USDNOK,20051124,211300,6.684,6.684,6.684,6.684
USDNOK,20051124,211400,6.685,6.685,6.685,6.685
USDNOK,20051124,211500,6.685,6.685,6.685,6.685
USDNOK,20051124,211600,6.685,6.685,6.685,6.685
USDNOK,20051124,211700,6.685,6.685,6.685,6.685
USDNOK,20051124,211800,6.685,6.685,6.685,6.685
USDNOK,20051124,211900,6.685,6.685,6.685,6.685
USDNOK,20051124,212000,6.685,6.685,6.684,6.684
USDNOK,20051124,212100,6.685,6.685,6.685,6.685
USDNOK,20051124,212200,6.685,6.685,6.684,6.685
USDNOK,20051124,212300,6.685,6.685,6.685,6.685
USDNOK,20051124,212400,6.684,6.684,6.684,6.684
USDNOK,20051124,212500,6.684,6.684,6.684,6.684
USDNOK,20051124,212600,6.684,6.684,6.684,6.684
USDNOK,20051124,212700,6.684,6.684,6.684,6.684
USDNOK,20051124,212800,6.684,6.684,6.684,6.684
USDNOK,20051124,212900,6.684,6.684,6.684,6.684
USDNOK,20051124,213000,6.684,6.684,6.684,6.684
USDNOK,20051124,213100,6.684,6.684,6.684,6.684
USDNOK,20051124,213200,6.684,6.684,6.684,6.684
USDNOK,20051124,213300,6.684,6.684,6.684,6.684
USDNOK,20051124,213400,6.684,6.684,6.684,6.684
USDNOK,20051124,213500,6.684,6.684,6.684,6.684
USDNOK,20051124,213600,6.684,6.684,6.684,6.684
USDNOK,20051124,213700,6.684,6.684,6.684,6.684
USDNOK,20051124,213800,6.684,6.684,6.684,6.684
USDNOK,20051124,213900,6.684,6.684,6.684,6.684
USDNOK,20051124,214000,6.684,6.684,6.684,6.684
USDNOK,20051124,214100,6.684,6.684,6.684,6.684
USDNOK,20051124,214200,6.684,6.684,6.684,6.684
USDNOK,20051124,214300,6.684,6.684,6.684,6.684
USDNOK,20051124,214400,6.684,6.684,6.684,6.684
USDNOK,20051124,214500,6.684,6.684,6.684,6.684
USDNOK,20051124,214600,6.684,6.684,6.684,6.684
USDNOK,20051124,214700,6.684,6.684,6.684,6.684
USDNOK,20051124,214800,6.684,6.684,6.684,6.684
USDNOK,20051124,214900,6.684,6.684,6.684,6.684
USDNOK,20051124,215000,6.684,6.684,6.684,6.684
USDNOK,20051124,215100,6.684,6.684,6.684,6.684
USDNOK,20051124,215200,6.684,6.684,6.684,6.684
USDNOK,20051124,215300,6.684,6.684,6.684,6.684
USDNOK,20051124,215400,6.684,6.684,6.684,6.684
USDNOK,20051124,215500,6.684,6.684,6.684,6.684
USDNOK,20051124,215600,6.684,6.684,6.684,6.684
USDNOK,20051124,215700,6.684,6.684,6.684,6.684
USDNOK,20051124,215800,6.684,6.684,6.684,6.684
USDNOK,20051124,215900,6.684,6.684,6.684,6.684
USDNOK,20051124,220000,6.684,6.684,6.684,6.684
USDNOK,20051124,220100,6.684,6.684,6.684,6.684
USDNOK,20051124,220200,6.684,6.684,6.684,6.684
USDNOK,20051124,220300,6.684,6.684,6.683,6.683
USDNOK,20051124,220400,6.683,6.683,6.683,6.683
USDNOK,20051124,220500,6.683,6.683,6.683,6.683
USDNOK,20051124,220600,6.684,6.684,6.684,6.684
USDNOK,20051124,220700,6.684,6.684,6.684,6.684
USDNOK,20051124,220800,6.684,6.684,6.684,6.684
USDNOK,20051124,220900,6.684,6.684,6.684,6.684
USDNOK,20051124,221000,6.684,6.684,6.684,6.684
USDNOK,20051124,221100,6.684,6.684,6.684,6.684
USDNOK,20051124,221200,6.684,6.684,6.684,6.684
USDNOK,20051124,221300,6.684,6.684,6.684,6.684
USDNOK,20051124,221400,6.684,6.684,6.684,6.684
USDNOK,20051124,221500,6.684,6.684,6.684,6.684
USDNOK,20051124,221600,6.684,6.684,6.684,6.684
USDNOK,20051124,221700,6.684,6.684,6.684,6.684
USDNOK,20051124,221800,6.684,6.684,6.684,6.684
USDNOK,20051124,221900,6.684,6.684,6.684,6.684
USDNOK,20051124,222000,6.684,6.685,6.684,6.684
USDNOK,20051124,222100,6.684,6.684,6.684,6.684
USDNOK,20051124,222200,6.684,6.684,6.684,6.684
USDNOK,20051124,222300,6.684,6.684,6.684,6.684
USDNOK,20051124,222400,6.684,6.684,6.684,6.684
USDNOK,20051124,222500,6.684,6.684,6.684,6.684
USDNOK,20051124,222600,6.684,6.684,6.684,6.684
USDNOK,20051124,222700,6.684,6.684,6.684,6.684
USDNOK,20051124,222800,6.684,6.684,6.684,6.684
USDNOK,20051124,222900,6.684,6.684,6.684,6.684
USDNOK,20051124,223000,6.684,6.684,6.684,6.684
USDNOK,20051124,223100,6.684,6.684,6.684,6.684
USDNOK,20051124,223200,6.684,6.684,6.684,6.684
USDNOK,20051124,223300,6.683,6.683,6.683,6.683
USDNOK,20051124,223400,6.683,6.683,6.683,6.683
USDNOK,20051124,223500,6.683,6.683,6.683,6.683
USDNOK,20051124,223600,6.684,6.684,6.681,6.682
USDNOK,20051124,223700,6.682,6.682,6.682,6.682
USDNOK,20051124,223800,6.683,6.683,6.683,6.683
USDNOK,20051124,223900,6.683,6.683,6.683,6.683
USDNOK,20051124,224000,6.684,6.684,6.683,6.683
USDNOK,20051124,224100,6.684,6.684,6.684,6.684
USDNOK,20051124,224200,6.684,6.684,6.684,6.684
USDNOK,20051124,224300,6.684,6.684,6.684,6.684
USDNOK,20051124,224400,6.684,6.684,6.684,6.684
USDNOK,20051124,224500,6.684,6.684,6.684,6.684
USDNOK,20051124,224600,6.684,6.684,6.683,6.684
USDNOK,20051124,224700,6.684,6.684,6.684,6.684
USDNOK,20051124,224800,6.684,6.684,6.684,6.684
USDNOK,20051124,224900,6.684,6.684,6.684,6.684
USDNOK,20051124,225000,6.684,6.684,6.684,6.684
USDNOK,20051124,225100,6.684,6.684,6.684,6.684
USDNOK,20051124,225200,6.684,6.684,6.684,6.684
USDNOK,20051124,225300,6.685,6.685,6.684,6.684
USDNOK,20051124,225400,6.684,6.684,6.684,6.684
USDNOK,20051124,225500,6.684,6.684,6.684,6.684
USDNOK,20051124,225600,6.685,6.685,6.685,6.685
USDNOK,20051124,225700,6.685,6.686,6.685,6.686
USDNOK,20051124,225800,6.686,6.686,6.686,6.686
USDNOK,20051124,225900,6.685,6.685,6.685,6.685
USDNOK,20051124,230000,6.684,6.685,6.683,6.683
USDNOK,20051124,230100,6.684,6.684,6.683,6.683
USDNOK,20051124,230200,6.683,6.683,6.683,6.683
USDNOK,20051124,230300,6.683,6.683,6.683,6.683
USDNOK,20051124,230400,6.683,6.683,6.683,6.683
USDNOK,20051124,230500,6.683,6.683,6.683,6.683
USDNOK,20051124,230600,6.683,6.683,6.683,6.683
USDNOK,20051124,230700,6.683,6.683,6.683,6.683
USDNOK,20051124,230800,6.683,6.683,6.683,6.683
USDNOK,20051124,230900,6.683,6.683,6.683,6.683
USDNOK,20051124,231000,6.683,6.683,6.683,6.683
USDNOK,20051124,231100,6.684,6.685,6.684,6.684
USDNOK,20051124,231200,6.684,6.684,6.684,6.684
USDNOK,20051124,231300,6.684,6.684,6.684,6.684
USDNOK,20051124,231400,6.684,6.684,6.684,6.684
USDNOK,20051124,231500,6.684,6.684,6.684,6.684
USDNOK,20051124,231600,6.684,6.684,6.683,6.683
USDNOK,20051124,231700,6.683,6.683,6.683,6.683
USDNOK,20051124,231800,6.683,6.683,6.683,6.683
USDNOK,20051124,231900,6.683,6.683,6.683,6.683
USDNOK,20051124,232000,6.683,6.683,6.683,6.683
USDNOK,20051124,232100,6.683,6.683,6.683,6.683
USDNOK,20051124,232200,6.684,6.684,6.683,6.684
USDNOK,20051124,232300,6.684,6.684,6.684,6.684
USDNOK,20051124,232400,6.683,6.683,6.682,6.683
USDNOK,20051124,232500,6.682,6.682,6.682,6.682
USDNOK,20051124,232600,6.682,6.682,6.681,6.682
USDNOK,20051124,232700,6.682,6.682,6.682,6.682
USDNOK,20051124,232800,6.682,6.682,6.682,6.682
USDNOK,20051124,232900,6.683,6.683,6.683,6.683
USDNOK,20051124,233000,6.683,6.683,6.683,6.683
USDNOK,20051124,233100,6.683,6.683,6.683,6.683
USDNOK,20051124,233200,6.683,6.683,6.683,6.683
USDNOK,20051124,233300,6.683,6.684,6.683,6.684
USDNOK,20051124,233400,6.684,6.684,6.684,6.684
USDNOK,20051124,233500,6.685,6.685,6.684,6.684
USDNOK,20051124,233600,6.685,6.685,6.685,6.685
USDNOK,20051124,233700,6.685,6.686,6.685,6.686
USDNOK,20051124,233800,6.686,6.686,6.686,6.686
USDNOK,20051124,233900,6.686,6.686,6.686,6.686
USDNOK,20051124,234000,6.687,6.687,6.687,6.687
USDNOK,20051124,234100,6.687,6.687,6.687,6.687
USDNOK,20051124,234200,6.687,6.687,6.687,6.687
USDNOK,20051124,234300,6.687,6.687,6.687,6.687
USDNOK,20051124,234400,6.687,6.687,6.686,6.686
USDNOK,20051124,234500,6.686,6.686,6.686,6.686
USDNOK,20051124,234600,6.686,6.686,6.686,6.686
USDNOK,20051124,234700,6.686,6.686,6.686,6.686
USDNOK,20051124,234800,6.686,6.686,6.686,6.686
USDNOK,20051124,234900,6.686,6.686,6.686,6.686
USDNOK,20051124,235000,6.686,6.686,6.686,6.686
USDNOK,20051124,235100,6.686,6.686,6.686,6.686
USDNOK,20051124,235200,6.686,6.686,6.686,6.686
USDNOK,20051124,235300,6.686,6.686,6.686,6.686
USDNOK,20051124,235400,6.686,6.686,6.686,6.686
USDNOK,20051124,235500,6.686,6.686,6.686,6.686
USDNOK,20051124,235600,6.687,6.687,6.687,6.687
USDNOK,20051124,235700,6.687,6.687,6.687,6.687
USDNOK,20051124,235800,6.687,6.687,6.687,6.687
USDNOK,20051124,235900,6.687,6.687,6.687,6.687
USDNOK,20051125,000000,6.686,6.686,6.686,6.686
USDPLN,20051124,000400,3.319,3.319,3.319,3.319
USDPLN,20051124,000900,3.319,3.319,3.319,3.319
USDPLN,20051124,001300,3.318,3.318,3.318,3.318
USDPLN,20051124,001400,3.319,3.319,3.319,3.319
USDPLN,20051124,001600,3.320,3.320,3.320,3.320
USDPLN,20051124,002100,3.319,3.319,3.319,3.319
USDPLN,20051124,002600,3.319,3.319,3.319,3.319
USDPLN,20051124,003100,3.319,3.319,3.319,3.319
USDPLN,20051124,003600,3.319,3.319,3.319,3.319
USDPLN,20051124,003800,3.320,3.320,3.320,3.320
USDPLN,20051124,003900,3.321,3.321,3.321,3.321
USDPLN,20051124,004300,3.320,3.320,3.320,3.320
USDPLN,20051124,004400,3.321,3.321,3.320,3.320
USDPLN,20051124,004500,3.319,3.319,3.319,3.319
USDPLN,20051124,004900,3.318,3.318,3.318,3.318
USDPLN,20051124,005000,3.319,3.319,3.319,3.319
USDPLN,20051124,005500,3.319,3.319,3.318,3.318
USDPLN,20051124,005600,3.319,3.319,3.319,3.319
USDPLN,20051124,010100,3.320,3.320,3.319,3.319
USDPLN,20051124,010200,3.320,3.320,3.319,3.319
USDPLN,20051124,010300,3.320,3.320,3.320,3.320
USDPLN,20051124,010800,3.320,3.320,3.320,3.320
USDPLN,20051124,010900,3.319,3.319,3.319,3.319
USDPLN,20051124,011200,3.320,3.320,3.320,3.320
USDPLN,20051124,011700,3.320,3.320,3.320,3.320
USDPLN,20051124,012100,3.321,3.321,3.321,3.321
USDPLN,20051124,012600,3.321,3.321,3.321,3.321
USDPLN,20051124,012900,3.320,3.320,3.320,3.320
USDPLN,20051124,013400,3.320,3.320,3.320,3.320
USDPLN,20051124,013600,3.319,3.319,3.319,3.319
USDPLN,20051124,013900,3.318,3.318,3.318,3.318
USDPLN,20051124,014100,3.317,3.317,3.317,3.317
USDPLN,20051124,014400,3.318,3.318,3.318,3.318
USDPLN,20051124,014500,3.317,3.317,3.317,3.317
USDPLN,20051124,014700,3.318,3.318,3.318,3.318
USDPLN,20051124,014800,3.317,3.317,3.317,3.317
USDPLN,20051124,015200,3.318,3.318,3.318,3.318
USDPLN,20051124,015400,3.317,3.317,3.317,3.317
USDPLN,20051124,015900,3.316,3.316,3.315,3.315
USDPLN,20051124,020200,3.316,3.316,3.316,3.316
USDPLN,20051124,020400,3.317,3.317,3.317,3.317
USDPLN,20051124,020500,3.316,3.317,3.316,3.317
USDPLN,20051124,021000,3.317,3.317,3.317,3.317
USDPLN,20051124,021200,3.318,3.318,3.318,3.318
USDPLN,20051124,021700,3.318,3.318,3.318,3.318
USDPLN,20051124,021800,3.319,3.319,3.319,3.319
USDPLN,20051124,022000,3.318,3.318,3.318,3.318
USDPLN,20051124,022500,3.318,3.318,3.318,3.318
USDPLN,20051124,022700,3.317,3.317,3.317,3.317
USDPLN,20051124,022800,3.318,3.318,3.318,3.318
USDPLN,20051124,023300,3.318,3.318,3.318,3.318
USDPLN,20051124,023800,3.318,3.318,3.318,3.318
USDPLN,20051124,024300,3.318,3.318,3.318,3.318
USDPLN,20051124,024800,3.318,3.318,3.318,3.318
USDPLN,20051124,025300,3.318,3.318,3.318,3.318
USDPLN,20051124,025600,3.317,3.317,3.317,3.317
USDPLN,20051124,030100,3.317,3.317,3.317,3.317
USDPLN,20051124,030500,3.318,3.318,3.318,3.318
USDPLN,20051124,031000,3.318,3.318,3.318,3.318
USDPLN,20051124,031500,3.318,3.318,3.318,3.318
USDPLN,20051124,031900,3.317,3.317,3.317,3.317
USDPLN,20051124,032000,3.318,3.318,3.318,3.318
USDPLN,20051124,032400,3.317,3.317,3.317,3.317
USDPLN,20051124,032900,3.317,3.317,3.317,3.317
USDPLN,20051124,033400,3.317,3.317,3.317,3.317
USDPLN,20051124,033600,3.318,3.318,3.318,3.318
USDPLN,20051124,033700,3.317,3.317,3.317,3.317
USDPLN,20051124,033800,3.316,3.316,3.316,3.316
USDPLN,20051124,034000,3.317,3.317,3.317,3.317
USDPLN,20051124,034500,3.316,3.317,3.316,3.317
USDPLN,20051124,035000,3.317,3.317,3.317,3.317
USDPLN,20051124,035500,3.317,3.317,3.317,3.317
USDPLN,20051124,040000,3.317,3.317,3.317,3.317
USDPLN,20051124,040500,3.317,3.317,3.317,3.317
USDPLN,20051124,041000,3.317,3.317,3.317,3.317
USDPLN,20051124,041500,3.317,3.317,3.317,3.317
USDPLN,20051124,042000,3.317,3.317,3.317,3.317
USDPLN,20051124,042500,3.317,3.317,3.317,3.317
USDPLN,20051124,042600,3.318,3.318,3.317,3.317
USDPLN,20051124,043100,3.317,3.317,3.317,3.317
USDPLN,20051124,043600,3.317,3.317,3.317,3.317
USDPLN,20051124,044000,3.316,3.316,3.316,3.316
USDPLN,20051124,044100,3.317,3.317,3.316,3.316
USDPLN,20051124,044300,3.317,3.317,3.317,3.317
USDPLN,20051124,044800,3.317,3.317,3.317,3.317
USDPLN,20051124,045100,3.316,3.316,3.316,3.316
USDPLN,20051124,045500,3.317,3.318,3.317,3.318
USDPLN,20051124,045800,3.317,3.317,3.317,3.317
USDPLN,20051124,050300,3.317,3.317,3.317,3.317
USDPLN,20051124,050800,3.317,3.317,3.317,3.317
USDPLN,20051124,051200,3.316,3.316,3.316,3.316
USDPLN,20051124,051700,3.316,3.316,3.316,3.316
USDPLN,20051124,051800,3.317,3.317,3.317,3.317
USDPLN,20051124,052300,3.317,3.317,3.317,3.317
USDPLN,20051124,052500,3.316,3.317,3.316,3.317
USDPLN,20051124,052600,3.316,3.316,3.316,3.316
USDPLN,20051124,052800,3.317,3.317,3.317,3.317
USDPLN,20051124,053300,3.317,3.317,3.317,3.317
USDPLN,20051124,053400,3.316,3.316,3.316,3.316
USDPLN,20051124,053500,3.317,3.317,3.317,3.317
USDPLN,20051124,053800,3.316,3.316,3.316,3.316
USDPLN,20051124,054000,3.317,3.317,3.317,3.317
USDPLN,20051124,054500,3.317,3.317,3.317,3.317
USDPLN,20051124,055000,3.317,3.317,3.317,3.317
USDPLN,20051124,055500,3.317,3.317,3.317,3.317
USDPLN,20051124,060000,3.317,3.317,3.317,3.317
USDPLN,20051124,060500,3.317,3.317,3.317,3.317
USDPLN,20051124,061000,3.317,3.317,3.317,3.317
USDPLN,20051124,061500,3.317,3.317,3.317,3.317
USDPLN,20051124,062000,3.317,3.317,3.317,3.317
USDPLN,20051124,062500,3.317,3.317,3.317,3.317
USDPLN,20051124,062600,3.318,3.318,3.318,3.318
USDPLN,20051124,063100,3.318,3.318,3.317,3.317
USDPLN,20051124,063300,3.318,3.318,3.318,3.318
USDPLN,20051124,063700,3.317,3.318,3.317,3.318
USDPLN,20051124,064200,3.318,3.318,3.318,3.318
USDPLN,20051124,064400,3.317,3.317,3.317,3.317
USDPLN,20051124,064900,3.317,3.317,3.317,3.317
USDPLN,20051124,065300,3.318,3.318,3.318,3.318
USDPLN,20051124,065400,3.317,3.317,3.317,3.317
USDPLN,20051124,065800,3.318,3.318,3.318,3.318
USDPLN,20051124,070100,3.319,3.319,3.318,3.318
USDPLN,20051124,070200,3.319,3.319,3.319,3.319
USDPLN,20051124,070300,3.318,3.318,3.318,3.318
USDPLN,20051124,070400,3.319,3.319,3.319,3.319
USDPLN,20051124,070800,3.318,3.318,3.318,3.318
USDPLN,20051124,071200,3.319,3.319,3.319,3.319
USDPLN,20051124,071400,3.320,3.320,3.320,3.320
USDPLN,20051124,071500,3.319,3.319,3.319,3.319
USDPLN,20051124,072000,3.319,3.319,3.319,3.319
USDPLN,20051124,072400,3.318,3.318,3.318,3.318
USDPLN,20051124,072600,3.319,3.319,3.319,3.319
USDPLN,20051124,072800,3.320,3.320,3.320,3.320
USDPLN,20051124,073300,3.320,3.320,3.319,3.319
USDPLN,20051124,073500,3.320,3.320,3.320,3.320
USDPLN,20051124,073600,3.321,3.321,3.321,3.321
USDPLN,20051124,073700,3.320,3.321,3.320,3.321
USDPLN,20051124,074100,3.320,3.320,3.320,3.320
USDPLN,20051124,074600,3.320,3.320,3.320,3.320
USDPLN,20051124,074700,3.319,3.319,3.319,3.319
USDPLN,20051124,075200,3.319,3.319,3.319,3.319
USDPLN,20051124,075300,3.320,3.321,3.320,3.321
USDPLN,20051124,075400,3.320,3.321,3.320,3.321
USDPLN,20051124,075600,3.322,3.322,3.322,3.322
USDPLN,20051124,075700,3.321,3.321,3.321,3.321
USDPLN,20051124,075800,3.322,3.323,3.322,3.323
USDPLN,20051124,075900,3.322,3.322,3.322,3.322
USDPLN,20051124,080300,3.323,3.323,3.323,3.323
USDPLN,20051124,080500,3.322,3.322,3.322,3.322
USDPLN,20051124,081000,3.322,3.322,3.322,3.322
USDPLN,20051124,081200,3.321,3.322,3.321,3.322
USDPLN,20051124,081500,3.323,3.324,3.323,3.324
USDPLN,20051124,081700,3.323,3.324,3.323,3.324
USDPLN,20051124,081800,3.323,3.323,3.323,3.323
USDPLN,20051124,082200,3.322,3.322,3.321,3.321
USDPLN,20051124,082600,3.322,3.322,3.322,3.322
USDPLN,20051124,082800,3.321,3.321,3.321,3.321
USDPLN,20051124,082900,3.322,3.322,3.321,3.321
USDPLN,20051124,083000,3.322,3.322,3.322,3.322
USDPLN,20051124,083200,3.323,3.323,3.322,3.322
USDPLN,20051124,083400,3.323,3.323,3.323,3.323
USDPLN,20051124,083600,3.324,3.324,3.324,3.324
USDPLN,20051124,083800,3.323,3.324,3.323,3.323
USDPLN,20051124,084000,3.322,3.322,3.322,3.322
USDPLN,20051124,084500,3.322,3.322,3.322,3.322
USDPLN,20051124,084700,3.323,3.323,3.323,3.323
USDPLN,20051124,084800,3.322,3.322,3.322,3.322
USDPLN,20051124,085200,3.321,3.321,3.321,3.321
USDPLN,20051124,085500,3.320,3.320,3.320,3.320
USDPLN,20051124,085600,3.321,3.321,3.321,3.321
USDPLN,20051124,085700,3.320,3.321,3.320,3.320
USDPLN,20051124,085800,3.319,3.320,3.319,3.320
USDPLN,20051124,085900,3.319,3.320,3.319,3.320
USDPLN,20051124,090000,3.319,3.320,3.319,3.320
USDPLN,20051124,090200,3.319,3.319,3.319,3.319
USDPLN,20051124,090300,3.318,3.318,3.316,3.317
USDPLN,20051124,090400,3.316,3.316,3.316,3.316
USDPLN,20051124,090700,3.315,3.315,3.315,3.315
USDPLN,20051124,091100,3.314,3.314,3.314,3.314
USDPLN,20051124,091300,3.313,3.313,3.312,3.312
USDPLN,20051124,091500,3.311,3.311,3.311,3.311
USDPLN,20051124,091600,3.312,3.312,3.312,3.312
USDPLN,20051124,091700,3.311,3.312,3.311,3.312
USDPLN,20051124,091900,3.311,3.312,3.311,3.312
USDPLN,20051124,092000,3.313,3.313,3.313,3.313
USDPLN,20051124,092200,3.314,3.314,3.314,3.314
USDPLN,20051124,092700,3.314,3.315,3.314,3.315
USDPLN,20051124,092800,3.316,3.316,3.316,3.316
USDPLN,20051124,092900,3.315,3.315,3.315,3.315
USDPLN,20051124,093000,3.314,3.315,3.314,3.315
USDPLN,20051124,093200,3.316,3.316,3.316,3.316
USDPLN,20051124,093300,3.317,3.317,3.317,3.317
USDPLN,20051124,093400,3.318,3.318,3.318,3.318
USDPLN,20051124,093500,3.317,3.317,3.317,3.317
USDPLN,20051124,094000,3.317,3.317,3.317,3.317
USDPLN,20051124,094200,3.318,3.318,3.317,3.317
USDPLN,20051124,094500,3.318,3.318,3.318,3.318
USDPLN,20051124,094900,3.319,3.319,3.318,3.318
USDPLN,20051124,095000,3.319,3.319,3.319,3.319
USDPLN,20051124,095200,3.318,3.318,3.318,3.318
USDPLN,20051124,095300,3.319,3.319,3.319,3.319
USDPLN,20051124,095400,3.320,3.320,3.320,3.320
USDPLN,20051124,095500,3.321,3.321,3.321,3.321
USDPLN,20051124,095900,3.322,3.322,3.322,3.322
USDPLN,20051124,100200,3.321,3.321,3.321,3.321
USDPLN,20051124,100300,3.322,3.323,3.322,3.323
USDPLN,20051124,100500,3.322,3.322,3.322,3.322
USDPLN,20051124,100600,3.323,3.323,3.323,3.323
USDPLN,20051124,100700,3.324,3.324,3.324,3.324
USDPLN,20051124,100800,3.323,3.323,3.323,3.323
USDPLN,20051124,100900,3.324,3.324,3.323,3.323
USDPLN,20051124,101000,3.322,3.323,3.322,3.323
USDPLN,20051124,101100,3.322,3.323,3.322,3.323
USDPLN,20051124,101200,3.322,3.322,3.322,3.322
USDPLN,20051124,101300,3.323,3.323,3.323,3.323
USDPLN,20051124,101400,3.322,3.324,3.322,3.324
USDPLN,20051124,101500,3.323,3.324,3.323,3.324
USDPLN,20051124,101600,3.323,3.324,3.323,3.324
USDPLN,20051124,101700,3.323,3.323,3.323,3.323
USDPLN,20051124,102200,3.323,3.323,3.323,3.323
USDPLN,20051124,102700,3.324,3.324,3.324,3.324
USDPLN,20051124,103200,3.325,3.325,3.325,3.325
USDPLN,20051124,103400,3.326,3.326,3.326,3.326
USDPLN,20051124,103500,3.327,3.327,3.327,3.327
USDPLN,20051124,103800,3.328,3.328,3.328,3.328
USDPLN,20051124,103900,3.327,3.327,3.325,3.325
USDPLN,20051124,104400,3.325,3.325,3.325,3.325
USDPLN,20051124,104500,3.326,3.326,3.326,3.326
USDPLN,20051124,104600,3.325,3.325,3.325,3.325
USDPLN,20051124,104700,3.326,3.326,3.325,3.325
USDPLN,20051124,104900,3.326,3.326,3.326,3.326
USDPLN,20051124,105000,3.325,3.325,3.325,3.325
USDPLN,20051124,105500,3.326,3.326,3.325,3.325
USDPLN,20051124,110000,3.326,3.326,3.326,3.326
USDPLN,20051124,110300,3.327,3.328,3.327,3.328
USDPLN,20051124,110400,3.329,3.329,3.329,3.329
USDPLN,20051124,110500,3.328,3.328,3.328,3.328
USDPLN,20051124,110600,3.327,3.327,3.326,3.326
USDPLN,20051124,110700,3.325,3.325,3.324,3.324
USDPLN,20051124,110900,3.325,3.325,3.325,3.325
USDPLN,20051124,111000,3.324,3.324,3.324,3.324
USDPLN,20051124,111100,3.323,3.324,3.323,3.324
USDPLN,20051124,111300,3.323,3.323,3.323,3.323
USDPLN,20051124,111400,3.322,3.323,3.322,3.322
USDPLN,20051124,111500,3.321,3.321,3.321,3.321
USDPLN,20051124,111600,3.320,3.320,3.320,3.320
USDPLN,20051124,111700,3.321,3.321,3.321,3.321
USDPLN,20051124,111800,3.320,3.321,3.320,3.321
USDPLN,20051124,111900,3.322,3.322,3.322,3.322
USDPLN,20051124,112000,3.323,3.323,3.322,3.322
USDPLN,20051124,112100,3.321,3.321,3.321,3.321
USDPLN,20051124,112400,3.322,3.322,3.322,3.322
USDPLN,20051124,112700,3.321,3.321,3.321,3.321
USDPLN,20051124,112800,3.320,3.320,3.320,3.320
USDPLN,20051124,112900,3.321,3.321,3.321,3.321
USDPLN,20051124,113000,3.320,3.320,3.320,3.320
USDPLN,20051124,113100,3.319,3.320,3.319,3.320
USDPLN,20051124,113300,3.319,3.320,3.319,3.320
USDPLN,20051124,113500,3.319,3.320,3.319,3.320
USDPLN,20051124,113700,3.319,3.320,3.319,3.320
USDPLN,20051124,113800,3.321,3.321,3.321,3.321
USDPLN,20051124,113900,3.320,3.320,3.320,3.320
USDPLN,20051124,114000,3.321,3.321,3.321,3.321
USDPLN,20051124,114200,3.322,3.322,3.322,3.322
USDPLN,20051124,114700,3.322,3.322,3.322,3.322
USDPLN,20051124,115000,3.321,3.321,3.321,3.321
USDPLN,20051124,115500,3.321,3.321,3.321,3.321
USDPLN,20051124,115900,3.322,3.322,3.322,3.322
USDPLN,20051124,120000,3.321,3.321,3.321,3.321
USDPLN,20051124,120100,3.322,3.322,3.322,3.322
USDPLN,20051124,120200,3.321,3.321,3.321,3.321
USDPLN,20051124,120300,3.322,3.322,3.321,3.322
USDPLN,20051124,120500,3.323,3.323,3.323,3.323
USDPLN,20051124,120600,3.322,3.322,3.322,3.322
USDPLN,20051124,120800,3.321,3.321,3.321,3.321
USDPLN,20051124,121300,3.321,3.321,3.321,3.321
USDPLN,20051124,121400,3.322,3.322,3.322,3.322
USDPLN,20051124,121800,3.323,3.323,3.323,3.323
USDPLN,20051124,121900,3.322,3.322,3.322,3.322
USDPLN,20051124,122400,3.322,3.322,3.322,3.322
USDPLN,20051124,122600,3.321,3.321,3.321,3.321
USDPLN,20051124,122700,3.320,3.320,3.320,3.320
USDPLN,20051124,123000,3.321,3.321,3.321,3.321
USDPLN,20051124,123200,3.322,3.322,3.322,3.322
USDPLN,20051124,123500,3.323,3.323,3.323,3.323
USDPLN,20051124,123800,3.324,3.324,3.324,3.324
USDPLN,20051124,123900,3.323,3.323,3.323,3.323
USDPLN,20051124,124100,3.324,3.324,3.324,3.324
USDPLN,20051124,124200,3.323,3.323,3.323,3.323
USDPLN,20051124,124300,3.324,3.324,3.323,3.324
USDPLN,20051124,124400,3.323,3.323,3.323,3.323
USDPLN,20051124,124500,3.324,3.324,3.324,3.324
USDPLN,20051124,125000,3.324,3.324,3.324,3.324
USDPLN,20051124,125200,3.325,3.325,3.324,3.324
USDPLN,20051124,125700,3.324,3.324,3.324,3.324
USDPLN,20051124,130000,3.323,3.323,3.323,3.323
USDPLN,20051124,130100,3.322,3.322,3.322,3.322
USDPLN,20051124,130600,3.323,3.323,3.322,3.322
USDPLN,20051124,130800,3.321,3.321,3.321,3.321
USDPLN,20051124,130900,3.322,3.322,3.322,3.322
USDPLN,20051124,131100,3.321,3.321,3.321,3.321
USDPLN,20051124,131600,3.321,3.323,3.321,3.323
USDPLN,20051124,131700,3.322,3.323,3.322,3.323
USDPLN,20051124,132100,3.324,3.324,3.324,3.324
USDPLN,20051124,132200,3.323,3.323,3.323,3.323
USDPLN,20051124,132400,3.324,3.324,3.324,3.324
USDPLN,20051124,132800,3.325,3.325,3.325,3.325
USDPLN,20051124,133100,3.326,3.326,3.326,3.326
USDPLN,20051124,133600,3.327,3.327,3.327,3.327
USDPLN,20051124,133700,3.326,3.326,3.326,3.326
USDPLN,20051124,133800,3.327,3.327,3.327,3.327
USDPLN,20051124,134100,3.326,3.326,3.326,3.326
USDPLN,20051124,134600,3.326,3.326,3.326,3.326
USDPLN,20051124,134700,3.327,3.327,3.327,3.327
USDPLN,20051124,135200,3.327,3.327,3.327,3.327
USDPLN,20051124,135300,3.326,3.326,3.326,3.326
USDPLN,20051124,135700,3.327,3.327,3.326,3.327
USDPLN,20051124,140200,3.327,3.327,3.327,3.327
USDPLN,20051124,140400,3.326,3.326,3.326,3.326
USDPLN,20051124,140500,3.327,3.327,3.327,3.327
USDPLN,20051124,140800,3.326,3.326,3.326,3.326
USDPLN,20051124,141300,3.325,3.325,3.325,3.325
USDPLN,20051124,141400,3.326,3.326,3.325,3.325
USDPLN,20051124,141500,3.326,3.326,3.326,3.326
USDPLN,20051124,142000,3.326,3.326,3.326,3.326
USDPLN,20051124,142100,3.325,3.326,3.325,3.325
USDPLN,20051124,142200,3.324,3.324,3.324,3.324
USDPLN,20051124,142700,3.324,3.324,3.324,3.324
USDPLN,20051124,143100,3.323,3.323,3.323,3.323
USDPLN,20051124,143200,3.324,3.324,3.324,3.324
USDPLN,20051124,143500,3.323,3.323,3.323,3.323
USDPLN,20051124,143600,3.324,3.324,3.324,3.324
USDPLN,20051124,144100,3.324,3.324,3.324,3.324
USDPLN,20051124,144400,3.323,3.324,3.323,3.324
USDPLN,20051124,144900,3.324,3.324,3.324,3.324
USDPLN,20051124,145000,3.323,3.323,3.323,3.323
USDPLN,20051124,145500,3.323,3.324,3.323,3.324
USDPLN,20051124,145600,3.323,3.323,3.323,3.323
USDPLN,20051124,145900,3.322,3.322,3.322,3.322
USDPLN,20051124,150100,3.321,3.321,3.319,3.319
USDPLN,20051124,150200,3.318,3.318,3.315,3.315
USDPLN,20051124,150300,3.316,3.316,3.316,3.316
USDPLN,20051124,150400,3.317,3.317,3.316,3.316
USDPLN,20051124,150600,3.315,3.316,3.315,3.316
USDPLN,20051124,150700,3.315,3.315,3.313,3.313
USDPLN,20051124,150800,3.314,3.314,3.314,3.314
USDPLN,20051124,151000,3.315,3.315,3.314,3.315
USDPLN,20051124,151100,3.314,3.314,3.313,3.313
USDPLN,20051124,151400,3.314,3.314,3.314,3.314
USDPLN,20051124,151500,3.315,3.315,3.314,3.314
USDPLN,20051124,151600,3.315,3.315,3.315,3.315
USDPLN,20051124,152100,3.315,3.315,3.315,3.315
USDPLN,20051124,152400,3.316,3.316,3.316,3.316
USDPLN,20051124,152900,3.315,3.315,3.315,3.315
USDPLN,20051124,153000,3.314,3.314,3.314,3.314
USDPLN,20051124,153100,3.313,3.313,3.313,3.313
USDPLN,20051124,153200,3.314,3.314,3.314,3.314
USDPLN,20051124,153300,3.313,3.313,3.313,3.313
USDPLN,20051124,153400,3.312,3.313,3.312,3.312
USDPLN,20051124,153700,3.313,3.313,3.313,3.313
USDPLN,20051124,154000,3.312,3.312,3.312,3.312
USDPLN,20051124,154100,3.313,3.313,3.313,3.313
USDPLN,20051124,154300,3.314,3.314,3.313,3.314
USDPLN,20051124,154400,3.313,3.314,3.313,3.314
USDPLN,20051124,154900,3.315,3.315,3.315,3.315
USDPLN,20051124,155100,3.316,3.316,3.315,3.315
USDPLN,20051124,155500,3.314,3.314,3.314,3.314
USDPLN,20051124,155800,3.315,3.315,3.315,3.315
USDPLN,20051124,160000,3.316,3.316,3.316,3.316
USDPLN,20051124,160200,3.315,3.315,3.315,3.315
USDPLN,20051124,160400,3.316,3.316,3.316,3.316
USDPLN,20051124,160900,3.316,3.316,3.316,3.316
USDPLN,20051124,161400,3.316,3.317,3.316,3.317
USDPLN,20051124,161700,3.316,3.317,3.316,3.317
USDPLN,20051124,161800,3.316,3.316,3.316,3.316
USDPLN,20051124,162300,3.316,3.316,3.316,3.316
USDPLN,20051124,162500,3.317,3.317,3.317,3.317
USDPLN,20051124,162900,3.318,3.318,3.317,3.317
USDPLN,20051124,163400,3.316,3.316,3.316,3.316
USDPLN,20051124,163900,3.316,3.316,3.316,3.316
USDPLN,20051124,164300,3.317,3.317,3.317,3.317
USDPLN,20051124,164400,3.316,3.316,3.316,3.316
USDPLN,20051124,164500,3.315,3.315,3.315,3.315
USDPLN,20051124,165000,3.315,3.315,3.315,3.315
USDPLN,20051124,165300,3.316,3.316,3.316,3.316
USDPLN,20051124,165800,3.316,3.316,3.316,3.316
USDPLN,20051124,165900,3.317,3.317,3.317,3.317
USDPLN,20051124,170300,3.318,3.318,3.318,3.318
USDPLN,20051124,170500,3.317,3.318,3.317,3.318
USDPLN,20051124,170600,3.317,3.317,3.317,3.317
USDPLN,20051124,171100,3.317,3.317,3.316,3.316
USDPLN,20051124,171200,3.317,3.317,3.316,3.316
USDPLN,20051124,171300,3.317,3.317,3.316,3.316
USDPLN,20051124,171500,3.317,3.317,3.317,3.317
USDPLN,20051124,171600,3.318,3.318,3.318,3.318
USDPLN,20051124,172100,3.318,3.318,3.318,3.318
USDPLN,20051124,172500,3.317,3.317,3.317,3.317
USDPLN,20051124,172600,3.318,3.318,3.317,3.317
USDPLN,20051124,172800,3.318,3.318,3.318,3.318
USDPLN,20051124,173000,3.319,3.319,3.319,3.319
USDPLN,20051124,173300,3.318,3.318,3.318,3.318
USDPLN,20051124,173500,3.317,3.318,3.317,3.318
USDPLN,20051124,174000,3.318,3.318,3.318,3.318
USDPLN,20051124,174500,3.318,3.318,3.318,3.318
USDPLN,20051124,175000,3.318,3.318,3.318,3.318
USDPLN,20051124,175200,3.319,3.319,3.318,3.318
USDPLN,20051124,175600,3.319,3.319,3.319,3.319
USDPLN,20051124,175700,3.318,3.318,3.317,3.317
USDPLN,20051124,175900,3.318,3.318,3.317,3.317
USDPLN,20051124,180200,3.316,3.316,3.316,3.316
USDPLN,20051124,180500,3.317,3.317,3.317,3.317
USDPLN,20051124,180800,3.318,3.318,3.318,3.318
USDPLN,20051124,180900,3.319,3.319,3.319,3.319
USDPLN,20051124,181000,3.320,3.320,3.319,3.319
USDPLN,20051124,181100,3.320,3.320,3.320,3.320
USDPLN,20051124,181400,3.319,3.319,3.318,3.318
USDPLN,20051124,181500,3.319,3.319,3.319,3.319
USDPLN,20051124,181900,3.318,3.318,3.318,3.318
USDPLN,20051124,182100,3.317,3.317,3.317,3.317
USDPLN,20051124,182200,3.316,3.316,3.316,3.316
USDPLN,20051124,182700,3.316,3.316,3.316,3.316
USDPLN,20051124,182800,3.314,3.316,3.314,3.316
USDPLN,20051124,183200,3.315,3.316,3.315,3.316
USDPLN,20051124,183400,3.317,3.317,3.317,3.317
USDPLN,20051124,183600,3.316,3.316,3.316,3.316
USDPLN,20051124,183700,3.317,3.317,3.317,3.317
USDPLN,20051124,184000,3.314,3.314,3.314,3.314
USDPLN,20051124,184100,3.317,3.317,3.317,3.317
USDPLN,20051124,184600,3.316,3.316,3.316,3.316
USDPLN,20051124,184700,3.315,3.315,3.315,3.315
USDPLN,20051124,184800,3.316,3.316,3.316,3.316
USDPLN,20051124,185000,3.315,3.315,3.315,3.315
USDPLN,20051124,185100,3.317,3.317,3.317,3.317
USDPLN,20051124,185200,3.318,3.318,3.318,3.318
USDPLN,20051124,185300,3.317,3.317,3.317,3.317
USDPLN,20051124,185500,3.318,3.318,3.318,3.318
USDPLN,20051124,185700,3.319,3.319,3.319,3.319
USDPLN,20051124,185800,3.318,3.318,3.318,3.318
USDPLN,20051124,185900,3.317,3.317,3.317,3.317
USDPLN,20051124,190000,3.318,3.318,3.317,3.317
USDPLN,20051124,190300,3.316,3.316,3.316,3.316
USDPLN,20051124,190400,3.317,3.317,3.317,3.317
USDPLN,20051124,190500,3.318,3.318,3.318,3.318
USDPLN,20051124,190600,3.319,3.319,3.317,3.317
USDPLN,20051124,190900,3.316,3.317,3.316,3.317
USDPLN,20051124,191300,3.316,3.316,3.316,3.316
USDPLN,20051124,191400,3.318,3.318,3.318,3.318
USDPLN,20051124,191500,3.319,3.319,3.319,3.319
USDPLN,20051124,191700,3.318,3.318,3.317,3.317
USDPLN,20051124,191900,3.318,3.318,3.318,3.318
USDPLN,20051124,192000,3.317,3.317,3.317,3.317
USDPLN,20051124,192200,3.316,3.316,3.316,3.316
USDPLN,20051124,192300,3.317,3.318,3.317,3.317
USDPLN,20051124,192400,3.318,3.318,3.318,3.318
USDPLN,20051124,192700,3.317,3.317,3.317,3.317
USDPLN,20051124,192800,3.318,3.318,3.318,3.318
USDPLN,20051124,193300,3.318,3.318,3.318,3.318
USDPLN,20051124,193400,3.319,3.319,3.319,3.319
USDPLN,20051124,193500,3.318,3.318,3.317,3.317
USDPLN,20051124,193800,3.316,3.317,3.316,3.317
USDPLN,20051124,193900,3.316,3.316,3.316,3.316
USDPLN,20051124,194100,3.317,3.317,3.317,3.317
USDPLN,20051124,194300,3.316,3.316,3.316,3.316
USDPLN,20051124,194400,3.317,3.317,3.317,3.317
USDPLN,20051124,194500,3.316,3.316,3.316,3.316
USDPLN,20051124,194600,3.315,3.315,3.315,3.315
USDPLN,20051124,194700,3.317,3.317,3.317,3.317
USDPLN,20051124,195000,3.318,3.318,3.318,3.318
USDPLN,20051124,195200,3.317,3.317,3.317,3.317
USDPLN,20051124,195500,3.318,3.318,3.318,3.318
USDPLN,20051124,195700,3.319,3.319,3.319,3.319
USDPLN,20051124,200100,3.318,3.318,3.318,3.318
USDPLN,20051124,200600,3.318,3.318,3.318,3.318
USDPLN,20051124,200900,3.317,3.317,3.316,3.316
USDPLN,20051124,201400,3.316,3.316,3.316,3.316
USDPLN,20051124,201900,3.316,3.316,3.316,3.316
USDPLN,20051124,202400,3.316,3.316,3.316,3.316
USDPLN,20051124,202700,3.317,3.317,3.317,3.317
USDPLN,20051124,203000,3.318,3.318,3.318,3.318
USDPLN,20051124,203100,3.316,3.316,3.316,3.316
USDPLN,20051124,203300,3.315,3.315,3.315,3.315
USDPLN,20051124,203500,3.317,3.317,3.315,3.315
USDPLN,20051124,204000,3.315,3.315,3.315,3.315
USDPLN,20051124,204200,3.317,3.317,3.317,3.317
USDPLN,20051124,204400,3.315,3.315,3.315,3.315
USDPLN,20051124,204500,3.316,3.316,3.316,3.316
USDPLN,20051124,204900,3.317,3.317,3.317,3.317
USDPLN,20051124,205200,3.316,3.316,3.316,3.316
USDPLN,20051124,205700,3.316,3.316,3.316,3.316
USDPLN,20051124,210200,3.316,3.316,3.316,3.316
USDPLN,20051124,210600,3.317,3.317,3.317,3.317
USDPLN,20051124,210900,3.316,3.316,3.316,3.316
USDPLN,20051124,211300,3.317,3.317,3.317,3.317
USDPLN,20051124,211700,3.316,3.316,3.316,3.316
USDPLN,20051124,212000,3.317,3.319,3.317,3.319
USDPLN,20051124,212500,3.319,3.319,3.319,3.319
USDPLN,20051124,212900,3.317,3.317,3.317,3.317
USDPLN,20051124,213100,3.316,3.316,3.316,3.316
USDPLN,20051124,213400,3.315,3.315,3.315,3.315
USDPLN,20051124,213500,3.316,3.316,3.316,3.316
USDPLN,20051124,213900,3.317,3.317,3.317,3.317
USDPLN,20051124,214400,3.316,3.316,3.316,3.316
USDPLN,20051124,214500,3.317,3.317,3.317,3.317
USDPLN,20051124,215000,3.317,3.317,3.317,3.317
USDPLN,20051124,215100,3.316,3.316,3.316,3.316
USDPLN,20051124,215600,3.316,3.316,3.316,3.316
USDPLN,20051124,215800,3.318,3.318,3.318,3.318
USDPLN,20051124,220100,3.316,3.316,3.316,3.316
USDPLN,20051124,220600,3.316,3.316,3.316,3.316
USDPLN,20051124,221100,3.316,3.316,3.316,3.316
USDPLN,20051124,221600,3.316,3.316,3.316,3.316
USDPLN,20051124,222100,3.316,3.316,3.316,3.316
USDPLN,20051124,222600,3.316,3.316,3.316,3.316
USDPLN,20051124,222800,3.318,3.318,3.318,3.318
USDPLN,20051124,223100,3.317,3.317,3.317,3.317
USDPLN,20051124,223300,3.316,3.318,3.316,3.318
USDPLN,20051124,223400,3.317,3.317,3.316,3.316
USDPLN,20051124,223900,3.316,3.316,3.316,3.316
USDPLN,20051124,224400,3.316,3.316,3.316,3.316
USDPLN,20051124,224500,3.315,3.315,3.315,3.315
USDPLN,20051124,224900,3.316,3.316,3.316,3.316
USDPLN,20051124,225400,3.316,3.316,3.316,3.316
USDPLN,20051124,225700,3.317,3.317,3.317,3.317
USDPLN,20051124,225800,3.319,3.319,3.317,3.317
USDPLN,20051124,230100,3.316,3.316,3.316,3.316
USDPLN,20051124,230600,3.316,3.316,3.316,3.316
USDPLN,20051124,231100,3.319,3.319,3.317,3.317
USDPLN,20051124,231600,3.317,3.317,3.317,3.317
USDPLN,20051124,231900,3.318,3.318,3.318,3.318
USDPLN,20051124,232000,3.317,3.317,3.317,3.317
USDPLN,20051124,232500,3.316,3.316,3.316,3.316
USDPLN,20051124,232600,3.317,3.317,3.317,3.317
USDPLN,20051124,232700,3.316,3.316,3.316,3.316
USDPLN,20051124,232800,3.317,3.317,3.317,3.317
USDPLN,20051124,233300,3.317,3.317,3.317,3.317
USDPLN,20051124,233400,3.318,3.318,3.317,3.317
USDPLN,20051124,233500,3.318,3.318,3.318,3.318
USDPLN,20051124,234000,3.319,3.319,3.319,3.319
USDPLN,20051124,234400,3.318,3.318,3.318,3.318
USDPLN,20051124,234900,3.318,3.318,3.318,3.318
USDPLN,20051124,235000,3.319,3.319,3.319,3.319
USDPLN,20051124,235500,3.319,3.320,3.319,3.320
USDPLN,20051124,235600,3.319,3.319,3.319,3.319
USDPLN,20051125,000000,3.318,3.318,3.318,3.318
USDRUB,20051124,000200,28.71,28.71,28.71,28.71
USDRUB,20051124,000700,28.71,28.71,28.71,28.71
USDRUB,20051124,001200,28.71,28.71,28.71,28.71
USDRUB,20051124,001700,28.71,28.71,28.71,28.71
USDRUB,20051124,002200,28.71,28.71,28.71,28.71
USDRUB,20051124,002700,28.71,28.71,28.71,28.71
USDRUB,20051124,003200,28.71,28.71,28.71,28.71
USDRUB,20051124,003700,28.71,28.71,28.71,28.71
USDRUB,20051124,004200,28.71,28.71,28.71,28.71
USDRUB,20051124,004700,28.71,28.71,28.71,28.71
USDRUB,20051124,005200,28.71,28.71,28.71,28.71
USDRUB,20051124,005700,28.71,28.71,28.71,28.71
USDRUB,20051124,010200,28.71,28.71,28.71,28.71
USDRUB,20051124,010700,28.71,28.71,28.71,28.71
USDRUB,20051124,011200,28.71,28.71,28.71,28.71
USDRUB,20051124,011700,28.71,28.71,28.71,28.71
USDRUB,20051124,012200,28.71,28.71,28.71,28.71
USDRUB,20051124,012700,28.71,28.71,28.71,28.71
USDRUB,20051124,013200,28.71,28.71,28.71,28.71
USDRUB,20051124,013700,28.71,28.71,28.71,28.71
USDRUB,20051124,014200,28.71,28.71,28.71,28.71
USDRUB,20051124,014700,28.71,28.71,28.71,28.71
USDRUB,20051124,015200,28.71,28.71,28.71,28.71
USDRUB,20051124,015700,28.71,28.71,28.71,28.71
USDRUB,20051124,020200,28.71,28.71,28.71,28.71
USDRUB,20051124,020700,28.71,28.71,28.71,28.71
USDRUB,20051124,021200,28.71,28.71,28.71,28.71
USDRUB,20051124,021700,28.71,28.71,28.71,28.71
USDRUB,20051124,022200,28.71,28.71,28.71,28.71
USDRUB,20051124,022700,28.71,28.71,28.71,28.71
USDRUB,20051124,023200,28.71,28.71,28.71,28.71
USDRUB,20051124,023700,28.71,28.71,28.71,28.71
USDRUB,20051124,024200,28.71,28.71,28.71,28.71
USDRUB,20051124,024700,28.71,28.71,28.71,28.71
USDRUB,20051124,025200,28.71,28.71,28.71,28.71
USDRUB,20051124,025700,28.71,28.71,28.71,28.71
USDRUB,20051124,030200,28.71,28.71,28.71,28.71
USDRUB,20051124,030700,28.71,28.71,28.71,28.71
USDRUB,20051124,031200,28.71,28.71,28.71,28.71
USDRUB,20051124,031700,28.71,28.71,28.71,28.71
USDRUB,20051124,032200,28.71,28.71,28.71,28.71
USDRUB,20051124,032700,28.71,28.71,28.71,28.71
USDRUB,20051124,033200,28.71,28.71,28.71,28.71
USDRUB,20051124,033700,28.71,28.71,28.71,28.71
USDRUB,20051124,034200,28.71,28.71,28.71,28.71
USDRUB,20051124,034700,28.71,28.71,28.71,28.71
USDRUB,20051124,035200,28.71,28.71,28.71,28.71
USDRUB,20051124,035700,28.71,28.71,28.71,28.71
USDRUB,20051124,040200,28.71,28.71,28.71,28.71
USDRUB,20051124,040700,28.71,28.71,28.71,28.71
USDRUB,20051124,041200,28.71,28.71,28.71,28.71
USDRUB,20051124,041700,28.71,28.71,28.71,28.71
USDRUB,20051124,042200,28.71,28.71,28.71,28.71
USDRUB,20051124,042700,28.71,28.71,28.71,28.71
USDRUB,20051124,043200,28.71,28.71,28.71,28.71
USDRUB,20051124,043700,28.71,28.71,28.71,28.71
USDRUB,20051124,044200,28.71,28.71,28.71,28.71
USDRUB,20051124,044700,28.71,28.71,28.71,28.71
USDRUB,20051124,045200,28.71,28.71,28.71,28.71
USDRUB,20051124,045700,28.71,28.71,28.71,28.71
USDRUB,20051124,050200,28.71,28.71,28.71,28.71
USDRUB,20051124,050700,28.71,28.71,28.71,28.71
USDRUB,20051124,051200,28.71,28.71,28.71,28.71
USDRUB,20051124,051700,28.71,28.71,28.71,28.71
USDRUB,20051124,052200,28.71,28.71,28.71,28.71
USDRUB,20051124,052700,28.71,28.71,28.71,28.71
USDRUB,20051124,053200,28.71,28.71,28.71,28.71
USDRUB,20051124,053800,28.71,28.71,28.71,28.71
USDRUB,20051124,054300,28.71,28.71,28.71,28.71
USDRUB,20051124,054800,28.71,28.71,28.71,28.71
USDRUB,20051124,055300,28.71,28.71,28.71,28.71
USDRUB,20051124,055800,28.71,28.71,28.71,28.71
USDRUB,20051124,060300,28.71,28.71,28.71,28.71
USDRUB,20051124,060800,28.71,28.71,28.71,28.71
USDRUB,20051124,061300,28.71,28.71,28.71,28.71
USDRUB,20051124,061800,28.71,28.71,28.71,28.71
USDRUB,20051124,062300,28.71,28.71,28.71,28.71
USDRUB,20051124,062800,28.71,28.71,28.71,28.71
USDRUB,20051124,063300,28.71,28.71,28.71,28.71
USDRUB,20051124,063800,28.71,28.71,28.71,28.71
USDRUB,20051124,064300,28.71,28.71,28.71,28.71
USDRUB,20051124,064800,28.71,28.71,28.71,28.71
USDRUB,20051124,065300,28.71,28.71,28.71,28.71
USDRUB,20051124,065800,28.71,28.71,28.71,28.71
USDRUB,20051124,070300,28.71,28.71,28.71,28.71
USDRUB,20051124,070700,28.70,28.70,28.70,28.70
USDRUB,20051124,071200,28.70,28.70,28.70,28.70
USDRUB,20051124,071700,28.70,28.70,28.70,28.70
USDRUB,20051124,072200,28.70,28.70,28.70,28.70
USDRUB,20051124,072700,28.70,28.70,28.70,28.70
USDRUB,20051124,073200,28.70,28.70,28.70,28.70
USDRUB,20051124,073700,28.70,28.70,28.70,28.70
USDRUB,20051124,074200,28.70,28.70,28.70,28.70
USDRUB,20051124,074700,28.70,28.70,28.70,28.70
USDRUB,20051124,075200,28.70,28.70,28.70,28.70
USDRUB,20051124,075700,28.70,28.70,28.70,28.70
USDRUB,20051124,080200,28.70,28.70,28.70,28.70
USDRUB,20051124,080700,28.70,28.70,28.70,28.70
USDRUB,20051124,081200,28.70,28.70,28.70,28.70
USDRUB,20051124,081700,28.70,28.70,28.70,28.70
USDRUB,20051124,082200,28.70,28.70,28.70,28.70
USDRUB,20051124,082700,28.70,28.70,28.70,28.70
USDRUB,20051124,083200,28.70,28.70,28.70,28.70
USDRUB,20051124,083700,28.70,28.70,28.70,28.70
USDRUB,20051124,084200,28.70,28.70,28.70,28.70
USDRUB,20051124,084700,28.70,28.70,28.70,28.70
USDRUB,20051124,085200,28.70,28.70,28.70,28.70
USDRUB,20051124,085700,28.70,28.70,28.70,28.70
USDRUB,20051124,090200,28.70,28.70,28.70,28.70
USDRUB,20051124,090700,28.70,28.70,28.70,28.70
USDRUB,20051124,091200,28.70,28.70,28.70,28.70
USDRUB,20051124,091700,28.70,28.70,28.70,28.70
USDRUB,20051124,092200,28.70,28.70,28.70,28.70
USDRUB,20051124,092400,28.69,28.69,28.69,28.69
USDRUB,20051124,092900,28.69,28.69,28.69,28.69
USDRUB,20051124,093400,28.69,28.69,28.69,28.69
USDRUB,20051124,093900,28.69,28.69,28.69,28.69
USDRUB,20051124,094400,28.69,28.69,28.69,28.69
USDRUB,20051124,094900,28.69,28.69,28.69,28.69
USDRUB,20051124,095400,28.69,28.69,28.69,28.69
USDRUB,20051124,095900,28.69,28.69,28.69,28.69
USDRUB,20051124,100400,28.69,28.69,28.69,28.69
USDRUB,20051124,100900,28.69,28.69,28.69,28.69
USDRUB,20051124,101400,28.69,28.69,28.69,28.69
USDRUB,20051124,101600,28.70,28.70,28.70,28.70
USDRUB,20051124,102000,28.71,28.71,28.71,28.71
USDRUB,20051124,102500,28.71,28.71,28.71,28.71
USDRUB,20051124,103000,28.71,28.71,28.71,28.71
USDRUB,20051124,103500,28.71,28.71,28.71,28.71
USDRUB,20051124,104000,28.71,28.71,28.71,28.71
USDRUB,20051124,104300,28.72,28.72,28.72,28.72
USDRUB,20051124,104400,28.71,28.71,28.71,28.71
USDRUB,20051124,104900,28.72,28.72,28.72,28.72
USDRUB,20051124,105400,28.72,28.72,28.72,28.72
USDRUB,20051124,105900,28.72,28.72,28.72,28.72
USDRUB,20051124,110000,28.71,28.71,28.71,28.71
USDRUB,20051124,110500,28.71,28.71,28.71,28.71
USDRUB,20051124,111000,28.71,28.71,28.71,28.71
USDRUB,20051124,111300,28.70,28.70,28.70,28.70
USDRUB,20051124,111800,28.70,28.70,28.70,28.70
USDRUB,20051124,112300,28.70,28.70,28.70,28.70
USDRUB,20051124,112800,28.70,28.70,28.70,28.70
USDRUB,20051124,113300,28.70,28.70,28.70,28.70
USDRUB,20051124,113800,28.70,28.70,28.70,28.70
USDRUB,20051124,114300,28.70,28.70,28.70,28.70
USDRUB,20051124,114800,28.70,28.70,28.70,28.70
USDRUB,20051124,115300,28.70,28.70,28.70,28.70
USDRUB,20051124,115800,28.70,28.70,28.70,28.70
USDRUB,20051124,120300,28.70,28.70,28.70,28.70
USDRUB,20051124,120800,28.70,28.70,28.70,28.70
USDRUB,20051124,121300,28.70,28.70,28.70,28.70
USDRUB,20051124,121800,28.70,28.70,28.70,28.70
USDRUB,20051124,122300,28.70,28.70,28.70,28.70
USDRUB,20051124,122800,28.70,28.70,28.70,28.70
USDRUB,20051124,123300,28.70,28.70,28.70,28.70
USDRUB,20051124,123800,28.70,28.70,28.70,28.70
USDRUB,20051124,124300,28.70,28.70,28.70,28.70
USDRUB,20051124,124800,28.70,28.70,28.70,28.70
USDRUB,20051124,125100,28.71,28.71,28.71,28.71
USDRUB,20051124,125600,28.71,28.71,28.71,28.71
USDRUB,20051124,130100,28.71,28.71,28.71,28.71
USDRUB,20051124,130600,28.70,28.70,28.70,28.70
USDRUB,20051124,131100,28.70,28.70,28.70,28.70
USDRUB,20051124,131600,28.70,28.70,28.70,28.70
USDRUB,20051124,132100,28.70,28.70,28.70,28.70
USDRUB,20051124,132500,28.71,28.71,28.71,28.71
USDRUB,20051124,133000,28.71,28.71,28.71,28.71
USDRUB,20051124,133500,28.71,28.71,28.71,28.71
USDRUB,20051124,134000,28.71,28.71,28.71,28.71
USDRUB,20051124,134500,28.71,28.71,28.71,28.71
USDRUB,20051124,135000,28.71,28.71,28.71,28.71
USDRUB,20051124,135500,28.71,28.71,28.71,28.71
USDRUB,20051124,140000,28.71,28.71,28.71,28.71
USDRUB,20051124,140500,28.71,28.71,28.71,28.71
USDRUB,20051124,140800,28.72,28.72,28.72,28.72
USDRUB,20051124,141000,28.71,28.71,28.71,28.71
USDRUB,20051124,141500,28.71,28.71,28.71,28.71
USDRUB,20051124,142000,28.71,28.71,28.71,28.71
USDRUB,20051124,142500,28.71,28.71,28.71,28.71
USDRUB,20051124,143000,28.71,28.71,28.71,28.71
USDRUB,20051124,143500,28.71,28.71,28.71,28.71
USDRUB,20051124,144000,28.71,28.71,28.71,28.71
USDRUB,20051124,144500,28.71,28.71,28.71,28.71
USDRUB,20051124,145000,28.71,28.71,28.71,28.71
USDRUB,20051124,145500,28.71,28.71,28.71,28.71
USDRUB,20051124,150000,28.71,28.71,28.71,28.71
USDRUB,20051124,150500,28.71,28.71,28.71,28.71
USDRUB,20051124,151000,28.71,28.71,28.71,28.71
USDRUB,20051124,151500,28.71,28.71,28.71,28.71
USDRUB,20051124,152000,28.71,28.71,28.71,28.71
USDRUB,20051124,152500,28.71,28.71,28.71,28.71
USDRUB,20051124,153000,28.71,28.71,28.71,28.71
USDRUB,20051124,153500,28.71,28.71,28.71,28.71
USDRUB,20051124,154000,28.71,28.71,28.71,28.71
USDRUB,20051124,154500,28.71,28.71,28.71,28.71
USDRUB,20051124,155000,28.71,28.71,28.71,28.71
USDRUB,20051124,155500,28.71,28.71,28.71,28.71
USDRUB,20051124,160000,28.71,28.71,28.71,28.71
USDRUB,20051124,160500,28.71,28.71,28.71,28.71
USDRUB,20051124,161000,28.71,28.71,28.71,28.71
USDRUB,20051124,161500,28.71,28.71,28.71,28.71
USDRUB,20051124,162000,28.71,28.71,28.71,28.71
USDRUB,20051124,162500,28.71,28.71,28.71,28.71
USDRUB,20051124,163000,28.71,28.71,28.71,28.71
USDRUB,20051124,163500,28.71,28.71,28.71,28.71
USDRUB,20051124,164000,28.71,28.71,28.71,28.71
USDRUB,20051124,164500,28.71,28.71,28.71,28.71
USDRUB,20051124,165000,28.71,28.71,28.71,28.71
USDRUB,20051124,165500,28.71,28.71,28.71,28.71
USDRUB,20051124,170000,28.71,28.71,28.71,28.71
USDRUB,20051124,170500,28.71,28.71,28.71,28.71
USDRUB,20051124,171000,28.71,28.71,28.71,28.71
USDRUB,20051124,171500,28.71,28.71,28.71,28.71
USDRUB,20051124,172000,28.71,28.71,28.71,28.71
USDRUB,20051124,172500,28.71,28.71,28.71,28.71
USDRUB,20051124,173000,28.71,28.71,28.71,28.71
USDRUB,20051124,173500,28.71,28.71,28.71,28.71
USDRUB,20051124,174000,28.71,28.71,28.71,28.71
USDRUB,20051124,174500,28.71,28.71,28.71,28.71
USDRUB,20051124,175000,28.71,28.71,28.71,28.71
USDRUB,20051124,175500,28.71,28.71,28.71,28.71
USDRUB,20051124,180000,28.71,28.71,28.71,28.71
USDRUB,20051124,180500,28.71,28.71,28.71,28.71
USDRUB,20051124,181000,28.71,28.71,28.71,28.71
USDRUB,20051124,181500,28.71,28.71,28.71,28.71
USDRUB,20051124,182100,28.71,28.71,28.71,28.71
USDRUB,20051124,182600,28.71,28.71,28.71,28.71
USDRUB,20051124,183100,28.71,28.71,28.71,28.71
USDRUB,20051124,183600,28.71,28.71,28.71,28.71
USDRUB,20051124,184100,28.71,28.71,28.71,28.71
USDRUB,20051124,184600,28.71,28.71,28.71,28.71
USDRUB,20051124,185100,28.71,28.71,28.71,28.71
USDRUB,20051124,185600,28.71,28.71,28.71,28.71
USDRUB,20051124,190100,28.71,28.71,28.71,28.71
USDRUB,20051124,190600,28.71,28.71,28.71,28.71
USDRUB,20051124,191100,28.71,28.71,28.71,28.71
USDRUB,20051124,191600,28.71,28.71,28.71,28.71
USDRUB,20051124,192100,28.71,28.71,28.71,28.71
USDRUB,20051124,192600,28.71,28.71,28.71,28.71
USDRUB,20051124,193100,28.71,28.71,28.71,28.71
USDRUB,20051124,193600,28.71,28.71,28.71,28.71
USDRUB,20051124,194100,28.71,28.71,28.71,28.71
USDRUB,20051124,194600,28.71,28.71,28.71,28.71
USDRUB,20051124,195100,28.71,28.71,28.71,28.71
USDRUB,20051124,195600,28.71,28.71,28.71,28.71
USDRUB,20051124,200100,28.71,28.71,28.71,28.71
USDRUB,20051124,200600,28.71,28.71,28.71,28.71
USDRUB,20051124,201100,28.71,28.71,28.71,28.71
USDRUB,20051124,201600,28.71,28.71,28.71,28.71
USDRUB,20051124,202100,28.71,28.71,28.71,28.71
USDRUB,20051124,202600,28.71,28.71,28.71,28.71
USDRUB,20051124,203100,28.71,28.71,28.71,28.71
USDRUB,20051124,203600,28.71,28.71,28.71,28.71
USDRUB,20051124,204100,28.71,28.71,28.71,28.71
USDRUB,20051124,204600,28.71,28.71,28.71,28.71
USDRUB,20051124,205100,28.71,28.71,28.71,28.71
USDRUB,20051124,205600,28.71,28.71,28.71,28.71
USDRUB,20051124,210100,28.71,28.71,28.71,28.71
USDRUB,20051124,210600,28.71,28.71,28.71,28.71
USDRUB,20051124,211100,28.71,28.71,28.71,28.71
USDRUB,20051124,211600,28.71,28.71,28.71,28.71
USDRUB,20051124,212100,28.71,28.71,28.71,28.71
USDRUB,20051124,212600,28.71,28.71,28.71,28.71
USDRUB,20051124,213100,28.71,28.71,28.71,28.71
USDRUB,20051124,213600,28.71,28.71,28.71,28.71
USDRUB,20051124,214100,28.71,28.71,28.71,28.71
USDRUB,20051124,214600,28.71,28.71,28.71,28.71
USDRUB,20051124,215100,28.71,28.71,28.71,28.71
USDRUB,20051124,215600,28.71,28.71,28.71,28.71
USDRUB,20051124,220100,28.71,28.71,28.71,28.71
USDRUB,20051124,220600,28.71,28.71,28.71,28.71
USDRUB,20051124,221100,28.71,28.71,28.71,28.71
USDRUB,20051124,221600,28.71,28.71,28.71,28.71
USDRUB,20051124,222100,28.71,28.71,28.71,28.71
USDRUB,20051124,222600,28.71,28.71,28.71,28.71
USDRUB,20051124,223100,28.71,28.71,28.71,28.71
USDRUB,20051124,223600,28.71,28.71,28.71,28.71
USDRUB,20051124,224100,28.71,28.71,28.71,28.71
USDRUB,20051124,224600,28.71,28.71,28.71,28.71
USDRUB,20051124,225100,28.71,28.71,28.71,28.71
USDRUB,20051124,225600,28.71,28.71,28.71,28.71
USDRUB,20051124,230100,28.71,28.71,28.71,28.71
USDRUB,20051124,230600,28.71,28.71,28.71,28.71
USDRUB,20051124,231100,28.71,28.71,28.71,28.71
USDRUB,20051124,231600,28.71,28.71,28.71,28.71
USDRUB,20051124,232100,28.71,28.71,28.71,28.71
USDRUB,20051124,232600,28.71,28.71,28.71,28.71
USDRUB,20051124,233100,28.71,28.71,28.71,28.71
USDRUB,20051124,233600,28.71,28.71,28.71,28.71
USDRUB,20051124,234100,28.71,28.71,28.71,28.71
USDRUB,20051124,234600,28.71,28.71,28.71,28.71
USDRUB,20051124,235100,28.71,28.71,28.71,28.71
USDRUB,20051124,235600,28.71,28.71,28.71,28.71
USDSEK,20051124,000100,8.035,8.035,8.035,8.035
USDSEK,20051124,000200,8.034,8.035,8.034,8.035
USDSEK,20051124,000300,8.035,8.035,8.035,8.035
USDSEK,20051124,000400,8.036,8.037,8.036,8.036
USDSEK,20051124,000500,8.037,8.037,8.037,8.037
USDSEK,20051124,000600,8.036,8.036,8.036,8.036
USDSEK,20051124,000700,8.036,8.037,8.036,8.036
USDSEK,20051124,000800,8.037,8.037,8.035,8.035
USDSEK,20051124,000900,8.035,8.035,8.035,8.035
USDSEK,20051124,001000,8.035,8.036,8.035,8.036
USDSEK,20051124,001100,8.036,8.036,8.036,8.036
USDSEK,20051124,001200,8.037,8.037,8.036,8.036
USDSEK,20051124,001300,8.036,8.037,8.036,8.037
USDSEK,20051124,001400,8.037,8.037,8.037,8.037
USDSEK,20051124,001500,8.038,8.038,8.038,8.038
USDSEK,20051124,001600,8.037,8.038,8.037,8.038
USDSEK,20051124,001700,8.038,8.038,8.037,8.037
USDSEK,20051124,001800,8.037,8.037,8.037,8.037
USDSEK,20051124,001900,8.037,8.037,8.037,8.037
USDSEK,20051124,002000,8.036,8.037,8.036,8.037
USDSEK,20051124,002100,8.037,8.037,8.037,8.037
USDSEK,20051124,002200,8.037,8.037,8.037,8.037
USDSEK,20051124,002300,8.037,8.037,8.037,8.037
USDSEK,20051124,002400,8.037,8.037,8.037,8.037
USDSEK,20051124,002500,8.038,8.038,8.038,8.038
USDSEK,20051124,002600,8.038,8.038,8.038,8.038
USDSEK,20051124,002700,8.038,8.038,8.038,8.038
USDSEK,20051124,002800,8.038,8.038,8.038,8.038
USDSEK,20051124,002900,8.038,8.038,8.038,8.038
USDSEK,20051124,003000,8.038,8.038,8.038,8.038
USDSEK,20051124,003100,8.038,8.038,8.038,8.038
USDSEK,20051124,003200,8.038,8.038,8.038,8.038
USDSEK,20051124,003300,8.038,8.038,8.038,8.038
USDSEK,20051124,003400,8.038,8.038,8.038,8.038
USDSEK,20051124,003500,8.038,8.038,8.038,8.038
USDSEK,20051124,003600,8.038,8.038,8.038,8.038
USDSEK,20051124,003700,8.038,8.038,8.038,8.038
USDSEK,20051124,003800,8.038,8.038,8.038,8.038
USDSEK,20051124,003900,8.038,8.038,8.038,8.038
USDSEK,20051124,004000,8.038,8.038,8.038,8.038
USDSEK,20051124,004100,8.039,8.039,8.039,8.039
USDSEK,20051124,004200,8.039,8.039,8.038,8.038
USDSEK,20051124,004300,8.038,8.038,8.038,8.038
USDSEK,20051124,004400,8.038,8.038,8.037,8.037
USDSEK,20051124,004500,8.037,8.037,8.037,8.037
USDSEK,20051124,004600,8.037,8.037,8.037,8.037
USDSEK,20051124,004700,8.037,8.037,8.037,8.037
USDSEK,20051124,004800,8.036,8.036,8.036,8.036
USDSEK,20051124,004900,8.036,8.036,8.035,8.035
USDSEK,20051124,005000,8.035,8.035,8.035,8.035
USDSEK,20051124,005100,8.036,8.037,8.036,8.037
USDSEK,20051124,005200,8.038,8.038,8.038,8.038
USDSEK,20051124,005300,8.038,8.038,8.036,8.036
USDSEK,20051124,005400,8.036,8.036,8.036,8.036
USDSEK,20051124,005500,8.035,8.035,8.035,8.035
USDSEK,20051124,005600,8.035,8.036,8.035,8.036
USDSEK,20051124,005700,8.037,8.043,8.037,8.043
USDSEK,20051124,005800,8.042,8.042,8.042,8.042
USDSEK,20051124,005900,8.042,8.042,8.042,8.042
USDSEK,20051124,010000,8.043,8.043,8.042,8.042
USDSEK,20051124,010100,8.043,8.043,8.042,8.042
USDSEK,20051124,010200,8.042,8.042,8.041,8.042
USDSEK,20051124,010300,8.041,8.043,8.041,8.043
USDSEK,20051124,010400,8.043,8.043,8.043,8.043
USDSEK,20051124,010500,8.043,8.044,8.043,8.044
USDSEK,20051124,010600,8.045,8.046,8.045,8.046
USDSEK,20051124,010700,8.047,8.051,8.047,8.051
USDSEK,20051124,010800,8.050,8.050,8.048,8.048
USDSEK,20051124,010900,8.047,8.047,8.046,8.046
USDSEK,20051124,011000,8.046,8.046,8.046,8.046
USDSEK,20051124,011100,8.046,8.046,8.046,8.046
USDSEK,20051124,011200,8.046,8.046,8.046,8.046
USDSEK,20051124,011300,8.046,8.046,8.046,8.046
USDSEK,20051124,011400,8.047,8.047,8.047,8.047
USDSEK,20051124,011500,8.047,8.048,8.047,8.048
USDSEK,20051124,011600,8.048,8.048,8.048,8.048
USDSEK,20051124,011700,8.049,8.049,8.048,8.048
USDSEK,20051124,011800,8.049,8.049,8.049,8.049
USDSEK,20051124,011900,8.049,8.049,8.049,8.049
USDSEK,20051124,012000,8.049,8.050,8.049,8.050
USDSEK,20051124,012100,8.050,8.050,8.050,8.050
USDSEK,20051124,012200,8.050,8.050,8.050,8.050
USDSEK,20051124,012300,8.050,8.050,8.050,8.050
USDSEK,20051124,012400,8.050,8.050,8.049,8.049
USDSEK,20051124,012500,8.049,8.049,8.049,8.049
USDSEK,20051124,012600,8.049,8.049,8.049,8.049
USDSEK,20051124,012700,8.049,8.049,8.049,8.049
USDSEK,20051124,012800,8.049,8.049,8.049,8.049
USDSEK,20051124,012900,8.049,8.049,8.049,8.049
USDSEK,20051124,013000,8.049,8.049,8.049,8.049
USDSEK,20051124,013100,8.048,8.048,8.048,8.048
USDSEK,20051124,013200,8.048,8.048,8.048,8.048
USDSEK,20051124,013300,8.048,8.048,8.048,8.048
USDSEK,20051124,013400,8.049,8.053,8.049,8.053
USDSEK,20051124,013500,8.053,8.053,8.052,8.052
USDSEK,20051124,013600,8.052,8.052,8.052,8.052
USDSEK,20051124,013700,8.051,8.051,8.048,8.048
USDSEK,20051124,013800,8.047,8.048,8.047,8.047
USDSEK,20051124,013900,8.046,8.046,8.046,8.046
USDSEK,20051124,014000,8.045,8.045,8.044,8.044
USDSEK,20051124,014100,8.043,8.043,8.041,8.041
USDSEK,20051124,014200,8.041,8.041,8.041,8.041
USDSEK,20051124,014300,8.041,8.041,8.041,8.041
USDSEK,20051124,014400,8.042,8.043,8.042,8.042
USDSEK,20051124,014500,8.043,8.043,8.042,8.042
USDSEK,20051124,014600,8.042,8.042,8.042,8.042
USDSEK,20051124,014700,8.042,8.043,8.042,8.043
USDSEK,20051124,014800,8.043,8.043,8.042,8.042
USDSEK,20051124,014900,8.041,8.042,8.041,8.041
USDSEK,20051124,015000,8.042,8.042,8.041,8.041
USDSEK,20051124,015100,8.042,8.042,8.042,8.042
USDSEK,20051124,015200,8.042,8.042,8.042,8.042
USDSEK,20051124,015300,8.042,8.042,8.042,8.042
USDSEK,20051124,015400,8.042,8.042,8.042,8.042
USDSEK,20051124,015500,8.041,8.041,8.040,8.040
USDSEK,20051124,015600,8.041,8.041,8.040,8.040
USDSEK,20051124,015700,8.041,8.041,8.040,8.040
USDSEK,20051124,015800,8.040,8.040,8.039,8.039
USDSEK,20051124,015900,8.038,8.038,8.036,8.036
USDSEK,20051124,020000,8.036,8.036,8.036,8.036
USDSEK,20051124,020100,8.036,8.036,8.036,8.036
USDSEK,20051124,020200,8.037,8.037,8.037,8.037
USDSEK,20051124,020300,8.038,8.039,8.038,8.039
USDSEK,20051124,020400,8.040,8.040,8.040,8.040
USDSEK,20051124,020500,8.040,8.040,8.040,8.040
USDSEK,20051124,020600,8.040,8.040,8.039,8.040
USDSEK,20051124,020700,8.040,8.040,8.040,8.040
USDSEK,20051124,020800,8.041,8.041,8.040,8.040
USDSEK,20051124,020900,8.040,8.040,8.040,8.040
USDSEK,20051124,021000,8.040,8.040,8.040,8.040
USDSEK,20051124,021100,8.041,8.041,8.041,8.041
USDSEK,20051124,021200,8.041,8.042,8.041,8.042
USDSEK,20051124,021300,8.043,8.043,8.043,8.043
USDSEK,20051124,021400,8.044,8.044,8.043,8.043
USDSEK,20051124,021500,8.043,8.043,8.043,8.043
USDSEK,20051124,021600,8.043,8.043,8.043,8.043
USDSEK,20051124,021700,8.044,8.044,8.044,8.044
USDSEK,20051124,021800,8.044,8.045,8.044,8.045
USDSEK,20051124,021900,8.045,8.045,8.045,8.045
USDSEK,20051124,022000,8.044,8.044,8.044,8.044
USDSEK,20051124,022100,8.044,8.044,8.043,8.043
USDSEK,20051124,022200,8.042,8.043,8.042,8.043
USDSEK,20051124,022300,8.043,8.043,8.043,8.043
USDSEK,20051124,022400,8.043,8.043,8.043,8.043
USDSEK,20051124,022500,8.043,8.043,8.043,8.043
USDSEK,20051124,022600,8.044,8.044,8.043,8.043
USDSEK,20051124,022700,8.042,8.042,8.041,8.041
USDSEK,20051124,022800,8.041,8.043,8.041,8.043
USDSEK,20051124,022900,8.042,8.043,8.042,8.043
USDSEK,20051124,023000,8.044,8.044,8.043,8.043
USDSEK,20051124,023100,8.043,8.043,8.043,8.043
USDSEK,20051124,023200,8.043,8.043,8.043,8.043
USDSEK,20051124,023300,8.043,8.043,8.043,8.043
USDSEK,20051124,023400,8.043,8.044,8.043,8.043
USDSEK,20051124,023500,8.044,8.044,8.044,8.044
USDSEK,20051124,023600,8.045,8.045,8.045,8.045
USDSEK,20051124,023700,8.046,8.046,8.045,8.045
USDSEK,20051124,023800,8.046,8.046,8.045,8.045
USDSEK,20051124,023900,8.045,8.045,8.045,8.045
USDSEK,20051124,024000,8.045,8.045,8.045,8.045
USDSEK,20051124,024100,8.045,8.045,8.045,8.045
USDSEK,20051124,024200,8.044,8.045,8.044,8.044
USDSEK,20051124,024300,8.044,8.044,8.044,8.044
USDSEK,20051124,024400,8.044,8.044,8.044,8.044
USDSEK,20051124,024500,8.044,8.044,8.044,8.044
USDSEK,20051124,024600,8.043,8.044,8.043,8.044
USDSEK,20051124,024700,8.044,8.044,8.043,8.043
USDSEK,20051124,024800,8.044,8.044,8.044,8.044
USDSEK,20051124,024900,8.044,8.044,8.044,8.044
USDSEK,20051124,025000,8.044,8.044,8.044,8.044
USDSEK,20051124,025100,8.044,8.044,8.044,8.044
USDSEK,20051124,025200,8.044,8.044,8.044,8.044
USDSEK,20051124,025300,8.044,8.044,8.044,8.044
USDSEK,20051124,025400,8.044,8.044,8.044,8.044
USDSEK,20051124,025500,8.044,8.044,8.044,8.044
USDSEK,20051124,025600,8.044,8.044,8.043,8.043
USDSEK,20051124,025700,8.044,8.044,8.044,8.044
USDSEK,20051124,025800,8.043,8.043,8.043,8.043
USDSEK,20051124,025900,8.043,8.043,8.043,8.043
USDSEK,20051124,030000,8.043,8.043,8.043,8.043
USDSEK,20051124,030100,8.043,8.043,8.043,8.043
USDSEK,20051124,030200,8.043,8.043,8.043,8.043
USDSEK,20051124,030300,8.043,8.043,8.043,8.043
USDSEK,20051124,030400,8.043,8.043,8.043,8.043
USDSEK,20051124,030500,8.043,8.043,8.043,8.043
USDSEK,20051124,030600,8.043,8.044,8.043,8.044
USDSEK,20051124,030700,8.044,8.044,8.044,8.044
USDSEK,20051124,030800,8.044,8.045,8.044,8.045
USDSEK,20051124,030900,8.045,8.045,8.045,8.045
USDSEK,20051124,031000,8.045,8.045,8.045,8.045
USDSEK,20051124,031100,8.044,8.044,8.044,8.044
USDSEK,20051124,031200,8.043,8.043,8.043,8.043
USDSEK,20051124,031300,8.043,8.043,8.043,8.043
USDSEK,20051124,031400,8.044,8.044,8.044,8.044
USDSEK,20051124,031500,8.045,8.045,8.045,8.045
USDSEK,20051124,031600,8.045,8.045,8.045,8.045
USDSEK,20051124,031700,8.045,8.045,8.044,8.044
USDSEK,20051124,031800,8.044,8.044,8.043,8.043
USDSEK,20051124,031900,8.043,8.043,8.043,8.043
USDSEK,20051124,032000,8.043,8.043,8.043,8.043
USDSEK,20051124,032100,8.043,8.043,8.043,8.043
USDSEK,20051124,032200,8.044,8.046,8.044,8.046
USDSEK,20051124,032300,8.046,8.046,8.046,8.046
USDSEK,20051124,032400,8.047,8.047,8.047,8.047
USDSEK,20051124,032500,8.047,8.047,8.047,8.047
USDSEK,20051124,032600,8.046,8.046,8.045,8.045
USDSEK,20051124,032700,8.044,8.044,8.044,8.044
USDSEK,20051124,032800,8.044,8.044,8.043,8.043
USDSEK,20051124,032900,8.042,8.043,8.042,8.043
USDSEK,20051124,033000,8.043,8.043,8.043,8.043
USDSEK,20051124,033100,8.043,8.043,8.043,8.043
USDSEK,20051124,033200,8.043,8.043,8.043,8.043
USDSEK,20051124,033300,8.043,8.043,8.043,8.043
USDSEK,20051124,033400,8.043,8.043,8.043,8.043
USDSEK,20051124,033500,8.043,8.043,8.043,8.043
USDSEK,20051124,033600,8.043,8.043,8.043,8.043
USDSEK,20051124,033700,8.043,8.043,8.042,8.042
USDSEK,20051124,033800,8.041,8.041,8.041,8.041
USDSEK,20051124,033900,8.040,8.041,8.040,8.040
USDSEK,20051124,034000,8.040,8.041,8.040,8.041
USDSEK,20051124,034100,8.042,8.042,8.042,8.042
USDSEK,20051124,034200,8.042,8.042,8.042,8.042
USDSEK,20051124,034300,8.042,8.042,8.042,8.042
USDSEK,20051124,034400,8.042,8.042,8.042,8.042
USDSEK,20051124,034500,8.041,8.041,8.041,8.041
USDSEK,20051124,034600,8.041,8.042,8.041,8.041
USDSEK,20051124,034700,8.041,8.041,8.041,8.041
USDSEK,20051124,034800,8.041,8.041,8.041,8.041
USDSEK,20051124,034900,8.041,8.041,8.041,8.041
USDSEK,20051124,035000,8.041,8.041,8.041,8.041
USDSEK,20051124,035100,8.041,8.041,8.041,8.041
USDSEK,20051124,035200,8.041,8.041,8.041,8.041
USDSEK,20051124,035300,8.041,8.041,8.041,8.041
USDSEK,20051124,035400,8.041,8.041,8.041,8.041
USDSEK,20051124,035500,8.041,8.041,8.041,8.041
USDSEK,20051124,035600,8.041,8.041,8.041,8.041
USDSEK,20051124,035700,8.041,8.041,8.041,8.041
USDSEK,20051124,035800,8.041,8.041,8.041,8.041
USDSEK,20051124,035900,8.041,8.041,8.041,8.041
USDSEK,20051124,040000,8.041,8.041,8.041,8.041
USDSEK,20051124,040100,8.042,8.043,8.042,8.043
USDSEK,20051124,040200,8.043,8.043,8.042,8.042
USDSEK,20051124,040300,8.042,8.042,8.042,8.042
USDSEK,20051124,040400,8.042,8.042,8.042,8.042
USDSEK,20051124,040500,8.042,8.042,8.042,8.042
USDSEK,20051124,040600,8.041,8.042,8.041,8.041
USDSEK,20051124,040700,8.042,8.042,8.042,8.042
USDSEK,20051124,040800,8.042,8.042,8.042,8.042
USDSEK,20051124,040900,8.042,8.042,8.042,8.042
USDSEK,20051124,041000,8.042,8.042,8.042,8.042
USDSEK,20051124,041100,8.042,8.042,8.042,8.042
USDSEK,20051124,041200,8.042,8.042,8.042,8.042
USDSEK,20051124,041300,8.042,8.042,8.042,8.042
USDSEK,20051124,041400,8.042,8.042,8.042,8.042
USDSEK,20051124,041500,8.042,8.042,8.042,8.042
USDSEK,20051124,041600,8.042,8.042,8.042,8.042
USDSEK,20051124,041700,8.042,8.042,8.042,8.042
USDSEK,20051124,041800,8.042,8.042,8.042,8.042
USDSEK,20051124,041900,8.042,8.042,8.042,8.042
USDSEK,20051124,042000,8.042,8.042,8.042,8.042
USDSEK,20051124,042100,8.043,8.043,8.043,8.043
USDSEK,20051124,042200,8.042,8.042,8.041,8.041
USDSEK,20051124,042300,8.041,8.041,8.041,8.041
USDSEK,20051124,042400,8.041,8.041,8.041,8.041
USDSEK,20051124,042500,8.041,8.041,8.041,8.041
USDSEK,20051124,042600,8.041,8.042,8.041,8.042
USDSEK,20051124,042700,8.041,8.042,8.041,8.042
USDSEK,20051124,042800,8.042,8.042,8.042,8.042
USDSEK,20051124,042900,8.042,8.042,8.042,8.042
USDSEK,20051124,043000,8.043,8.043,8.042,8.042
USDSEK,20051124,043100,8.042,8.042,8.042,8.042
USDSEK,20051124,043200,8.042,8.042,8.042,8.042
USDSEK,20051124,043300,8.042,8.042,8.042,8.042
USDSEK,20051124,043400,8.041,8.041,8.041,8.041
USDSEK,20051124,043500,8.041,8.041,8.041,8.041
USDSEK,20051124,043600,8.041,8.041,8.041,8.041
USDSEK,20051124,043700,8.041,8.041,8.041,8.041
USDSEK,20051124,043800,8.041,8.041,8.040,8.040
USDSEK,20051124,043900,8.040,8.040,8.040,8.040
USDSEK,20051124,044000,8.041,8.041,8.041,8.041
USDSEK,20051124,044100,8.040,8.041,8.040,8.041
USDSEK,20051124,044200,8.040,8.040,8.040,8.040
USDSEK,20051124,044300,8.040,8.040,8.040,8.040
USDSEK,20051124,044400,8.041,8.041,8.041,8.041
USDSEK,20051124,044500,8.041,8.041,8.041,8.041
USDSEK,20051124,044600,8.041,8.041,8.041,8.041
USDSEK,20051124,044700,8.041,8.041,8.041,8.041
USDSEK,20051124,044800,8.041,8.041,8.041,8.041
USDSEK,20051124,044900,8.041,8.041,8.041,8.041
USDSEK,20051124,045000,8.042,8.042,8.042,8.042
USDSEK,20051124,045100,8.042,8.042,8.042,8.042
USDSEK,20051124,045200,8.042,8.042,8.042,8.042
USDSEK,20051124,045300,8.042,8.042,8.042,8.042
USDSEK,20051124,045400,8.042,8.042,8.042,8.042
USDSEK,20051124,045500,8.042,8.042,8.041,8.041
USDSEK,20051124,045600,8.041,8.041,8.041,8.041
USDSEK,20051124,045700,8.041,8.041,8.041,8.041
USDSEK,20051124,045800,8.041,8.041,8.041,8.041
USDSEK,20051124,045900,8.041,8.041,8.041,8.041
USDSEK,20051124,050000,8.042,8.042,8.042,8.042
USDSEK,20051124,050100,8.042,8.042,8.042,8.042
USDSEK,20051124,050200,8.042,8.042,8.042,8.042
USDSEK,20051124,050300,8.042,8.042,8.041,8.041
USDSEK,20051124,050400,8.042,8.042,8.042,8.042
USDSEK,20051124,050500,8.042,8.042,8.042,8.042
USDSEK,20051124,050600,8.042,8.042,8.042,8.042
USDSEK,20051124,050700,8.042,8.042,8.042,8.042
USDSEK,20051124,050800,8.041,8.041,8.041,8.041
USDSEK,20051124,050900,8.041,8.041,8.041,8.041
USDSEK,20051124,051000,8.041,8.041,8.041,8.041
USDSEK,20051124,051100,8.041,8.041,8.040,8.040
USDSEK,20051124,051200,8.040,8.040,8.040,8.040
USDSEK,20051124,051300,8.040,8.040,8.040,8.040
USDSEK,20051124,051400,8.040,8.040,8.040,8.040
USDSEK,20051124,051500,8.041,8.041,8.041,8.041
USDSEK,20051124,051600,8.041,8.041,8.041,8.041
USDSEK,20051124,051700,8.042,8.043,8.042,8.043
USDSEK,20051124,051800,8.043,8.043,8.043,8.043
USDSEK,20051124,051900,8.043,8.043,8.043,8.043
USDSEK,20051124,052000,8.043,8.044,8.043,8.044
USDSEK,20051124,052100,8.044,8.044,8.044,8.044
USDSEK,20051124,052200,8.044,8.044,8.044,8.044
USDSEK,20051124,052300,8.045,8.045,8.044,8.044
USDSEK,20051124,052400,8.043,8.043,8.043,8.043
USDSEK,20051124,052500,8.043,8.043,8.043,8.043
USDSEK,20051124,052600,8.043,8.043,8.043,8.043
USDSEK,20051124,052700,8.043,8.043,8.043,8.043
USDSEK,20051124,052800,8.043,8.043,8.043,8.043
USDSEK,20051124,052900,8.043,8.043,8.043,8.043
USDSEK,20051124,053000,8.043,8.043,8.043,8.043
USDSEK,20051124,053100,8.043,8.043,8.043,8.043
USDSEK,20051124,053200,8.043,8.043,8.043,8.043
USDSEK,20051124,053300,8.044,8.044,8.043,8.043
USDSEK,20051124,053400,8.042,8.043,8.042,8.043
USDSEK,20051124,053500,8.043,8.043,8.043,8.043
USDSEK,20051124,053600,8.043,8.043,8.043,8.043
USDSEK,20051124,053700,8.043,8.043,8.043,8.043
USDSEK,20051124,053800,8.042,8.042,8.042,8.042
USDSEK,20051124,053900,8.042,8.042,8.042,8.042
USDSEK,20051124,054000,8.042,8.042,8.042,8.042
USDSEK,20051124,054100,8.042,8.042,8.042,8.042
USDSEK,20051124,054200,8.042,8.043,8.042,8.043
USDSEK,20051124,054300,8.043,8.043,8.043,8.043
USDSEK,20051124,054400,8.043,8.043,8.043,8.043
USDSEK,20051124,054500,8.043,8.043,8.043,8.043
USDSEK,20051124,054600,8.043,8.043,8.043,8.043
USDSEK,20051124,054700,8.044,8.044,8.043,8.043
USDSEK,20051124,054800,8.043,8.043,8.043,8.043
USDSEK,20051124,054900,8.042,8.042,8.042,8.042
USDSEK,20051124,055000,8.042,8.042,8.042,8.042
USDSEK,20051124,055100,8.042,8.042,8.042,8.042
USDSEK,20051124,055200,8.042,8.042,8.041,8.041
USDSEK,20051124,055300,8.042,8.042,8.041,8.042
USDSEK,20051124,055400,8.042,8.042,8.042,8.042
USDSEK,20051124,055500,8.041,8.041,8.041,8.041
USDSEK,20051124,055600,8.041,8.041,8.041,8.041
USDSEK,20051124,055700,8.041,8.041,8.041,8.041
USDSEK,20051124,055800,8.041,8.041,8.041,8.041
USDSEK,20051124,055900,8.041,8.041,8.041,8.041
USDSEK,20051124,060000,8.041,8.041,8.041,8.041
USDSEK,20051124,060100,8.041,8.042,8.041,8.042
USDSEK,20051124,060200,8.042,8.042,8.041,8.041
USDSEK,20051124,060300,8.041,8.041,8.041,8.041
USDSEK,20051124,060400,8.041,8.041,8.041,8.041
USDSEK,20051124,060500,8.040,8.041,8.040,8.041
USDSEK,20051124,060600,8.040,8.040,8.040,8.040
USDSEK,20051124,060700,8.040,8.040,8.040,8.040
USDSEK,20051124,060800,8.040,8.041,8.040,8.041
USDSEK,20051124,060900,8.041,8.041,8.041,8.041
USDSEK,20051124,061000,8.041,8.041,8.041,8.041
USDSEK,20051124,061100,8.041,8.041,8.041,8.041
USDSEK,20051124,061200,8.042,8.043,8.042,8.042
USDSEK,20051124,061300,8.043,8.043,8.043,8.043
USDSEK,20051124,061400,8.043,8.043,8.043,8.043
USDSEK,20051124,061500,8.043,8.043,8.043,8.043
USDSEK,20051124,061600,8.043,8.043,8.043,8.043
USDSEK,20051124,061700,8.043,8.043,8.042,8.042
USDSEK,20051124,061800,8.042,8.042,8.042,8.042
USDSEK,20051124,061900,8.042,8.042,8.042,8.042
USDSEK,20051124,062000,8.042,8.042,8.042,8.042
USDSEK,20051124,062100,8.042,8.042,8.042,8.042
USDSEK,20051124,062200,8.042,8.042,8.042,8.042
USDSEK,20051124,062300,8.042,8.043,8.042,8.043
USDSEK,20051124,062400,8.043,8.043,8.043,8.043
USDSEK,20051124,062500,8.043,8.043,8.043,8.043
USDSEK,20051124,062600,8.043,8.043,8.043,8.043
USDSEK,20051124,062700,8.044,8.044,8.044,8.044
USDSEK,20051124,062800,8.044,8.044,8.044,8.044
USDSEK,20051124,062900,8.044,8.044,8.044,8.044
USDSEK,20051124,063000,8.043,8.043,8.043,8.043
USDSEK,20051124,063100,8.043,8.043,8.043,8.043
USDSEK,20051124,063200,8.043,8.043,8.043,8.043
USDSEK,20051124,063300,8.043,8.043,8.043,8.043
USDSEK,20051124,063400,8.043,8.043,8.043,8.043
USDSEK,20051124,063500,8.043,8.043,8.043,8.043
USDSEK,20051124,063600,8.043,8.043,8.043,8.043
USDSEK,20051124,063700,8.043,8.043,8.043,8.043
USDSEK,20051124,063800,8.043,8.043,8.043,8.043
USDSEK,20051124,063900,8.043,8.043,8.043,8.043
USDSEK,20051124,064000,8.043,8.043,8.043,8.043
USDSEK,20051124,064100,8.043,8.043,8.043,8.043
USDSEK,20051124,064200,8.043,8.043,8.043,8.043
USDSEK,20051124,064300,8.043,8.043,8.043,8.043
USDSEK,20051124,064400,8.043,8.043,8.043,8.043
USDSEK,20051124,064500,8.043,8.043,8.042,8.042
USDSEK,20051124,064600,8.042,8.043,8.042,8.042
USDSEK,20051124,064700,8.043,8.043,8.043,8.043
USDSEK,20051124,064800,8.043,8.043,8.043,8.043
USDSEK,20051124,064900,8.042,8.043,8.042,8.043
USDSEK,20051124,065000,8.043,8.043,8.043,8.043
USDSEK,20051124,065100,8.043,8.043,8.043,8.043
USDSEK,20051124,065200,8.042,8.042,8.042,8.042
USDSEK,20051124,065300,8.042,8.042,8.041,8.042
USDSEK,20051124,065400,8.042,8.042,8.042,8.042
USDSEK,20051124,065500,8.041,8.041,8.041,8.041
USDSEK,20051124,065600,8.042,8.042,8.042,8.042
USDSEK,20051124,065700,8.042,8.043,8.042,8.043
USDSEK,20051124,065800,8.043,8.044,8.043,8.044
USDSEK,20051124,065900,8.045,8.045,8.045,8.045
USDSEK,20051124,070000,8.046,8.047,8.046,8.047
USDSEK,20051124,070100,8.048,8.048,8.047,8.048
USDSEK,20051124,070200,8.047,8.047,8.047,8.047
USDSEK,20051124,070300,8.047,8.047,8.047,8.047
USDSEK,20051124,070400,8.047,8.047,8.047,8.047
USDSEK,20051124,070500,8.047,8.047,8.047,8.047
USDSEK,20051124,070600,8.048,8.048,8.047,8.047
USDSEK,20051124,070700,8.047,8.047,8.047,8.047
USDSEK,20051124,070800,8.048,8.048,8.047,8.047
USDSEK,20051124,070900,8.046,8.046,8.045,8.045
USDSEK,20051124,071000,8.045,8.045,8.045,8.045
USDSEK,20051124,071100,8.045,8.045,8.045,8.045
USDSEK,20051124,071200,8.046,8.047,8.045,8.047
USDSEK,20051124,071300,8.047,8.047,8.047,8.047
USDSEK,20051124,071400,8.047,8.047,8.047,8.047
USDSEK,20051124,071500,8.046,8.046,8.046,8.046
USDSEK,20051124,071600,8.046,8.046,8.046,8.046
USDSEK,20051124,071700,8.046,8.046,8.046,8.046
USDSEK,20051124,071800,8.045,8.045,8.044,8.044
USDSEK,20051124,071900,8.044,8.044,8.044,8.044
USDSEK,20051124,072000,8.044,8.045,8.044,8.045
USDSEK,20051124,072100,8.045,8.045,8.045,8.045
USDSEK,20051124,072200,8.044,8.044,8.044,8.044
USDSEK,20051124,072300,8.044,8.045,8.044,8.045
USDSEK,20051124,072400,8.044,8.044,8.044,8.044
USDSEK,20051124,072500,8.044,8.044,8.044,8.044
USDSEK,20051124,072600,8.044,8.045,8.044,8.045
USDSEK,20051124,072700,8.046,8.046,8.046,8.046
USDSEK,20051124,072800,8.046,8.047,8.046,8.047
USDSEK,20051124,072900,8.046,8.046,8.046,8.046
USDSEK,20051124,073000,8.047,8.047,8.046,8.046
USDSEK,20051124,073100,8.046,8.046,8.046,8.046
USDSEK,20051124,073200,8.046,8.046,8.046,8.046
USDSEK,20051124,073300,8.046,8.046,8.046,8.046
USDSEK,20051124,073400,8.046,8.046,8.046,8.046
USDSEK,20051124,073500,8.046,8.047,8.046,8.047
USDSEK,20051124,073600,8.048,8.049,8.047,8.049
USDSEK,20051124,073700,8.048,8.048,8.047,8.047
USDSEK,20051124,073800,8.048,8.049,8.048,8.049
USDSEK,20051124,073900,8.049,8.049,8.049,8.049
USDSEK,20051124,074000,8.048,8.048,8.047,8.047
USDSEK,20051124,074100,8.047,8.047,8.047,8.047
USDSEK,20051124,074200,8.046,8.046,8.046,8.046
USDSEK,20051124,074300,8.047,8.047,8.046,8.047
USDSEK,20051124,074400,8.047,8.047,8.047,8.047
USDSEK,20051124,074500,8.047,8.047,8.047,8.047
USDSEK,20051124,074600,8.047,8.047,8.047,8.047
USDSEK,20051124,074700,8.047,8.047,8.047,8.047
USDSEK,20051124,074800,8.047,8.047,8.047,8.047
USDSEK,20051124,074900,8.047,8.047,8.047,8.047
USDSEK,20051124,075000,8.047,8.047,8.047,8.047
USDSEK,20051124,075100,8.047,8.047,8.047,8.047
USDSEK,20051124,075200,8.047,8.047,8.047,8.047
USDSEK,20051124,075300,8.047,8.050,8.047,8.050
USDSEK,20051124,075400,8.051,8.051,8.050,8.050
USDSEK,20051124,075500,8.051,8.051,8.050,8.050
USDSEK,20051124,075600,8.049,8.051,8.049,8.051
USDSEK,20051124,075700,8.050,8.051,8.050,8.051
USDSEK,20051124,075800,8.052,8.054,8.052,8.054
USDSEK,20051124,075900,8.053,8.053,8.053,8.053
USDSEK,20051124,080000,8.053,8.054,8.053,8.054
USDSEK,20051124,080100,8.053,8.053,8.053,8.053
USDSEK,20051124,080200,8.053,8.053,8.053,8.053
USDSEK,20051124,080300,8.053,8.054,8.053,8.054
USDSEK,20051124,080400,8.055,8.056,8.055,8.056
USDSEK,20051124,080500,8.055,8.055,8.053,8.054
USDSEK,20051124,080600,8.053,8.054,8.053,8.054
USDSEK,20051124,080700,8.053,8.053,8.053,8.053
USDSEK,20051124,080800,8.052,8.053,8.052,8.052
USDSEK,20051124,080900,8.052,8.053,8.052,8.053
USDSEK,20051124,081000,8.052,8.052,8.052,8.052
USDSEK,20051124,081100,8.053,8.053,8.052,8.052
USDSEK,20051124,081200,8.051,8.051,8.051,8.051
USDSEK,20051124,081300,8.052,8.052,8.052,8.052
USDSEK,20051124,081400,8.052,8.052,8.052,8.052
USDSEK,20051124,081500,8.052,8.052,8.052,8.052
USDSEK,20051124,081600,8.052,8.053,8.052,8.052
USDSEK,20051124,081700,8.053,8.053,8.052,8.053
USDSEK,20051124,081800,8.052,8.052,8.052,8.052
USDSEK,20051124,081900,8.052,8.052,8.052,8.052
USDSEK,20051124,082000,8.052,8.052,8.051,8.052
USDSEK,20051124,082100,8.051,8.051,8.050,8.050
USDSEK,20051124,082200,8.049,8.049,8.048,8.048
USDSEK,20051124,082300,8.047,8.047,8.047,8.047
USDSEK,20051124,082400,8.047,8.048,8.047,8.047
USDSEK,20051124,082500,8.048,8.048,8.048,8.048
USDSEK,20051124,082600,8.048,8.049,8.048,8.049
USDSEK,20051124,082700,8.048,8.048,8.047,8.047
USDSEK,20051124,082800,8.047,8.047,8.046,8.046
USDSEK,20051124,082900,8.045,8.045,8.045,8.045
USDSEK,20051124,083000,8.046,8.046,8.046,8.046
USDSEK,20051124,083100,8.047,8.047,8.047,8.047
USDSEK,20051124,083200,8.047,8.047,8.047,8.047
USDSEK,20051124,083300,8.047,8.047,8.047,8.047
USDSEK,20051124,083400,8.047,8.047,8.047,8.047
USDSEK,20051124,083500,8.047,8.048,8.047,8.048
USDSEK,20051124,083600,8.048,8.048,8.048,8.048
USDSEK,20051124,083700,8.049,8.049,8.049,8.049
USDSEK,20051124,083800,8.048,8.048,8.048,8.048
USDSEK,20051124,083900,8.048,8.048,8.047,8.047
USDSEK,20051124,084000,8.046,8.046,8.045,8.045
USDSEK,20051124,084100,8.044,8.045,8.044,8.045
USDSEK,20051124,084200,8.045,8.045,8.045,8.045
USDSEK,20051124,084300,8.045,8.045,8.045,8.045
USDSEK,20051124,084400,8.045,8.045,8.045,8.045
USDSEK,20051124,084500,8.045,8.045,8.044,8.044
USDSEK,20051124,084600,8.044,8.044,8.044,8.044
USDSEK,20051124,084700,8.043,8.044,8.043,8.044
USDSEK,20051124,084800,8.043,8.044,8.043,8.044
USDSEK,20051124,084900,8.043,8.043,8.042,8.042
USDSEK,20051124,085000,8.041,8.041,8.039,8.039
USDSEK,20051124,085100,8.039,8.039,8.038,8.038
USDSEK,20051124,085200,8.039,8.039,8.037,8.037
USDSEK,20051124,085300,8.038,8.038,8.033,8.034
USDSEK,20051124,085400,8.035,8.035,8.035,8.035
USDSEK,20051124,085500,8.036,8.036,8.034,8.034
USDSEK,20051124,085600,8.035,8.037,8.034,8.037
USDSEK,20051124,085700,8.036,8.036,8.035,8.036
USDSEK,20051124,085800,8.035,8.036,8.035,8.036
USDSEK,20051124,085900,8.035,8.036,8.035,8.036
USDSEK,20051124,090000,8.036,8.037,8.036,8.037
USDSEK,20051124,090100,8.038,8.040,8.038,8.040
USDSEK,20051124,090200,8.039,8.040,8.039,8.040
USDSEK,20051124,090300,8.039,8.041,8.039,8.039
USDSEK,20051124,090400,8.040,8.040,8.040,8.040
USDSEK,20051124,090500,8.039,8.039,8.039,8.039
USDSEK,20051124,090600,8.040,8.040,8.040,8.040
USDSEK,20051124,090700,8.040,8.040,8.039,8.040
USDSEK,20051124,090800,8.041,8.042,8.041,8.042
USDSEK,20051124,090900,8.042,8.042,8.042,8.042
USDSEK,20051124,091000,8.042,8.042,8.042,8.042
USDSEK,20051124,091100,8.043,8.043,8.042,8.042
USDSEK,20051124,091200,8.043,8.043,8.042,8.043
USDSEK,20051124,091300,8.042,8.042,8.041,8.041
USDSEK,20051124,091400,8.042,8.043,8.040,8.043
USDSEK,20051124,091500,8.043,8.043,8.039,8.040
USDSEK,20051124,091600,8.041,8.042,8.041,8.042
USDSEK,20051124,091700,8.043,8.043,8.043,8.043
USDSEK,20051124,091800,8.042,8.044,8.041,8.041
USDSEK,20051124,091900,8.042,8.042,8.042,8.042
USDSEK,20051124,092000,8.042,8.042,8.041,8.042
USDSEK,20051124,092100,8.043,8.046,8.043,8.046
USDSEK,20051124,092200,8.047,8.047,8.046,8.046
USDSEK,20051124,092300,8.045,8.045,8.043,8.044
USDSEK,20051124,092400,8.043,8.043,8.041,8.041
USDSEK,20051124,092500,8.040,8.041,8.040,8.041
USDSEK,20051124,092600,8.040,8.040,8.039,8.040
USDSEK,20051124,092700,8.041,8.041,8.041,8.041
USDSEK,20051124,092800,8.042,8.042,8.040,8.041
USDSEK,20051124,092900,8.040,8.040,8.040,8.040
USDSEK,20051124,093000,8.039,8.042,8.039,8.042
USDSEK,20051124,093100,8.041,8.045,8.041,8.044
USDSEK,20051124,093200,8.045,8.047,8.045,8.046
USDSEK,20051124,093300,8.047,8.047,8.047,8.047
USDSEK,20051124,093400,8.047,8.047,8.047,8.047
USDSEK,20051124,093500,8.048,8.050,8.048,8.050
USDSEK,20051124,093600,8.049,8.049,8.048,8.048
USDSEK,20051124,093700,8.047,8.047,8.047,8.047
USDSEK,20051124,093800,8.048,8.050,8.048,8.050
USDSEK,20051124,093900,8.049,8.049,8.049,8.049
USDSEK,20051124,094000,8.050,8.050,8.049,8.049
USDSEK,20051124,094100,8.049,8.051,8.049,8.051
USDSEK,20051124,094200,8.050,8.051,8.049,8.049
USDSEK,20051124,094300,8.048,8.048,8.048,8.048
USDSEK,20051124,094400,8.047,8.048,8.047,8.048
USDSEK,20051124,094500,8.048,8.048,8.048,8.048
USDSEK,20051124,094600,8.047,8.047,8.046,8.046
USDSEK,20051124,094700,8.047,8.047,8.046,8.046
USDSEK,20051124,094800,8.046,8.046,8.045,8.045
USDSEK,20051124,094900,8.046,8.046,8.044,8.045
USDSEK,20051124,095000,8.044,8.045,8.044,8.044
USDSEK,20051124,095100,8.045,8.047,8.045,8.047
USDSEK,20051124,095200,8.048,8.048,8.048,8.048
USDSEK,20051124,095300,8.048,8.050,8.048,8.050
USDSEK,20051124,095400,8.051,8.051,8.050,8.051
USDSEK,20051124,095500,8.052,8.054,8.051,8.054
USDSEK,20051124,095600,8.055,8.055,8.055,8.055
USDSEK,20051124,095700,8.055,8.055,8.055,8.055
USDSEK,20051124,095800,8.054,8.054,8.054,8.054
USDSEK,20051124,095900,8.055,8.055,8.054,8.054
USDSEK,20051124,100000,8.055,8.056,8.055,8.056
USDSEK,20051124,100100,8.055,8.056,8.054,8.055
USDSEK,20051124,100200,8.054,8.054,8.054,8.054
USDSEK,20051124,100300,8.055,8.058,8.054,8.058
USDSEK,20051124,100400,8.059,8.060,8.058,8.060
USDSEK,20051124,100500,8.061,8.061,8.060,8.061
USDSEK,20051124,100600,8.062,8.065,8.062,8.065
USDSEK,20051124,100700,8.066,8.066,8.066,8.066
USDSEK,20051124,100800,8.066,8.066,8.066,8.066
USDSEK,20051124,100900,8.065,8.067,8.065,8.066
USDSEK,20051124,101000,8.067,8.067,8.066,8.067
USDSEK,20051124,101100,8.066,8.066,8.065,8.065
USDSEK,20051124,101200,8.064,8.066,8.064,8.066
USDSEK,20051124,101300,8.067,8.068,8.067,8.068
USDSEK,20051124,101400,8.069,8.070,8.069,8.070
USDSEK,20051124,101500,8.070,8.070,8.068,8.068
USDSEK,20051124,101600,8.068,8.068,8.067,8.067
USDSEK,20051124,101700,8.066,8.066,8.065,8.066
USDSEK,20051124,101800,8.065,8.066,8.065,8.066
USDSEK,20051124,101900,8.067,8.067,8.067,8.067
USDSEK,20051124,102000,8.066,8.067,8.066,8.067
USDSEK,20051124,102100,8.066,8.067,8.066,8.066
USDSEK,20051124,102200,8.065,8.066,8.065,8.065
USDSEK,20051124,102300,8.066,8.066,8.065,8.065
USDSEK,20051124,102400,8.065,8.065,8.065,8.065
USDSEK,20051124,102500,8.065,8.065,8.065,8.065
USDSEK,20051124,102600,8.066,8.066,8.065,8.066
USDSEK,20051124,102700,8.066,8.066,8.066,8.066
USDSEK,20051124,102800,8.067,8.068,8.067,8.068
USDSEK,20051124,102900,8.067,8.068,8.067,8.067
USDSEK,20051124,103000,8.066,8.066,8.066,8.066
USDSEK,20051124,103100,8.066,8.068,8.066,8.068
USDSEK,20051124,103200,8.068,8.068,8.068,8.068
USDSEK,20051124,103300,8.069,8.069,8.068,8.069
USDSEK,20051124,103400,8.070,8.071,8.070,8.071
USDSEK,20051124,103500,8.072,8.072,8.072,8.072
USDSEK,20051124,103600,8.072,8.072,8.072,8.072
USDSEK,20051124,103700,8.072,8.073,8.072,8.073
USDSEK,20051124,103800,8.073,8.073,8.073,8.073
USDSEK,20051124,103900,8.073,8.073,8.073,8.073
USDSEK,20051124,104000,8.073,8.073,8.073,8.073
USDSEK,20051124,104100,8.073,8.073,8.072,8.073
USDSEK,20051124,104200,8.073,8.073,8.073,8.073
USDSEK,20051124,104300,8.073,8.073,8.073,8.073
USDSEK,20051124,104400,8.074,8.074,8.074,8.074
USDSEK,20051124,104500,8.074,8.075,8.074,8.075
USDSEK,20051124,104600,8.074,8.075,8.074,8.075
USDSEK,20051124,104700,8.075,8.075,8.075,8.075
USDSEK,20051124,104800,8.074,8.075,8.074,8.075
USDSEK,20051124,104900,8.075,8.075,8.075,8.075
USDSEK,20051124,105000,8.075,8.075,8.074,8.074
USDSEK,20051124,105100,8.073,8.073,8.073,8.073
USDSEK,20051124,105200,8.072,8.072,8.069,8.069
USDSEK,20051124,105300,8.070,8.070,8.069,8.070
USDSEK,20051124,105400,8.071,8.072,8.071,8.071
USDSEK,20051124,105500,8.072,8.072,8.071,8.071
USDSEK,20051124,105600,8.071,8.071,8.071,8.071
USDSEK,20051124,105700,8.071,8.071,8.069,8.069
USDSEK,20051124,105800,8.068,8.068,8.067,8.067
USDSEK,20051124,105900,8.066,8.066,8.065,8.066
USDSEK,20051124,110000,8.065,8.065,8.065,8.065
USDSEK,20051124,110100,8.065,8.065,8.064,8.064
USDSEK,20051124,110200,8.064,8.064,8.064,8.064
USDSEK,20051124,110300,8.064,8.064,8.064,8.064
USDSEK,20051124,110400,8.065,8.065,8.062,8.062
USDSEK,20051124,110500,8.061,8.061,8.059,8.060
USDSEK,20051124,110600,8.059,8.059,8.057,8.057
USDSEK,20051124,110700,8.056,8.056,8.055,8.055
USDSEK,20051124,110800,8.056,8.056,8.056,8.056
USDSEK,20051124,110900,8.056,8.056,8.055,8.055
USDSEK,20051124,111000,8.055,8.055,8.055,8.055
USDSEK,20051124,111100,8.056,8.056,8.054,8.055
USDSEK,20051124,111200,8.055,8.055,8.055,8.055
USDSEK,20051124,111300,8.055,8.055,8.055,8.055
USDSEK,20051124,111400,8.054,8.054,8.054,8.054
USDSEK,20051124,111500,8.054,8.054,8.052,8.052
USDSEK,20051124,111600,8.051,8.051,8.050,8.050
USDSEK,20051124,111700,8.049,8.050,8.049,8.049
USDSEK,20051124,111800,8.050,8.050,8.050,8.050
USDSEK,20051124,111900,8.051,8.052,8.051,8.052
USDSEK,20051124,112000,8.053,8.053,8.052,8.052
USDSEK,20051124,112100,8.051,8.051,8.049,8.049
USDSEK,20051124,112200,8.050,8.050,8.048,8.048
USDSEK,20051124,112300,8.049,8.049,8.048,8.048
USDSEK,20051124,112400,8.048,8.048,8.048,8.048
USDSEK,20051124,112500,8.048,8.048,8.048,8.048
USDSEK,20051124,112600,8.049,8.049,8.048,8.048
USDSEK,20051124,112700,8.048,8.048,8.046,8.046
USDSEK,20051124,112800,8.046,8.046,8.045,8.045
USDSEK,20051124,112900,8.046,8.048,8.045,8.047
USDSEK,20051124,113000,8.046,8.047,8.046,8.047
USDSEK,20051124,113100,8.046,8.046,8.045,8.046
USDSEK,20051124,113200,8.045,8.046,8.045,8.045
USDSEK,20051124,113300,8.045,8.045,8.045,8.045
USDSEK,20051124,113400,8.046,8.046,8.046,8.046
USDSEK,20051124,113500,8.045,8.045,8.044,8.045
USDSEK,20051124,113600,8.044,8.044,8.044,8.044
USDSEK,20051124,113700,8.044,8.044,8.044,8.044
USDSEK,20051124,113800,8.044,8.044,8.042,8.043
USDSEK,20051124,113900,8.042,8.042,8.041,8.041
USDSEK,20051124,114000,8.040,8.040,8.039,8.040
USDSEK,20051124,114100,8.039,8.040,8.039,8.040
USDSEK,20051124,114200,8.041,8.042,8.041,8.042
USDSEK,20051124,114300,8.043,8.043,8.042,8.042
USDSEK,20051124,114400,8.043,8.043,8.043,8.043
USDSEK,20051124,114500,8.043,8.043,8.043,8.043
USDSEK,20051124,114600,8.042,8.042,8.042,8.042
USDSEK,20051124,114700,8.042,8.043,8.042,8.043
USDSEK,20051124,114800,8.042,8.042,8.040,8.040
USDSEK,20051124,114900,8.039,8.039,8.037,8.038
USDSEK,20051124,115000,8.037,8.037,8.031,8.031
USDSEK,20051124,115100,8.031,8.031,8.031,8.031
USDSEK,20051124,115200,8.030,8.031,8.030,8.031
USDSEK,20051124,115300,8.030,8.032,8.030,8.032
USDSEK,20051124,115400,8.033,8.033,8.033,8.033
USDSEK,20051124,115500,8.033,8.033,8.030,8.030
USDSEK,20051124,115600,8.031,8.031,8.030,8.031
USDSEK,20051124,115700,8.031,8.033,8.031,8.032
USDSEK,20051124,115800,8.033,8.034,8.032,8.034
USDSEK,20051124,115900,8.035,8.038,8.035,8.037
USDSEK,20051124,120000,8.038,8.038,8.038,8.038
USDSEK,20051124,120100,8.038,8.040,8.038,8.040
USDSEK,20051124,120200,8.039,8.039,8.038,8.038
USDSEK,20051124,120300,8.039,8.041,8.039,8.041
USDSEK,20051124,120400,8.040,8.041,8.040,8.041
USDSEK,20051124,120500,8.040,8.043,8.040,8.043
USDSEK,20051124,120600,8.042,8.042,8.042,8.042
USDSEK,20051124,120700,8.041,8.041,8.040,8.040
USDSEK,20051124,120800,8.040,8.040,8.039,8.039
USDSEK,20051124,120900,8.039,8.040,8.039,8.040
USDSEK,20051124,121000,8.040,8.040,8.040,8.040
USDSEK,20051124,121100,8.041,8.041,8.040,8.040
USDSEK,20051124,121200,8.040,8.040,8.040,8.040
USDSEK,20051124,121300,8.040,8.041,8.040,8.041
USDSEK,20051124,121400,8.040,8.041,8.040,8.041
USDSEK,20051124,121500,8.041,8.041,8.041,8.041
USDSEK,20051124,121600,8.041,8.042,8.041,8.042
USDSEK,20051124,121700,8.042,8.042,8.040,8.040
USDSEK,20051124,121800,8.039,8.039,8.039,8.039
USDSEK,20051124,121900,8.040,8.041,8.040,8.041
USDSEK,20051124,122000,8.041,8.041,8.040,8.040
USDSEK,20051124,122100,8.040,8.040,8.040,8.040
USDSEK,20051124,122200,8.041,8.041,8.040,8.041
USDSEK,20051124,122300,8.041,8.041,8.041,8.041
USDSEK,20051124,122400,8.040,8.040,8.040,8.040
USDSEK,20051124,122500,8.040,8.040,8.039,8.039
USDSEK,20051124,122600,8.038,8.038,8.037,8.037
USDSEK,20051124,122700,8.036,8.036,8.036,8.036
USDSEK,20051124,122800,8.037,8.037,8.036,8.037
USDSEK,20051124,122900,8.036,8.036,8.035,8.035
USDSEK,20051124,123000,8.036,8.036,8.036,8.036
USDSEK,20051124,123100,8.036,8.037,8.036,8.037
USDSEK,20051124,123200,8.038,8.038,8.037,8.038
USDSEK,20051124,123300,8.039,8.039,8.038,8.039
USDSEK,20051124,123400,8.039,8.039,8.039,8.039
USDSEK,20051124,123500,8.040,8.041,8.040,8.041
USDSEK,20051124,123600,8.041,8.043,8.041,8.043
USDSEK,20051124,123700,8.043,8.043,8.043,8.043
USDSEK,20051124,123800,8.044,8.044,8.042,8.042
USDSEK,20051124,123900,8.043,8.043,8.042,8.043
USDSEK,20051124,124000,8.044,8.047,8.044,8.047
USDSEK,20051124,124100,8.048,8.048,8.048,8.048
USDSEK,20051124,124200,8.049,8.049,8.048,8.049
USDSEK,20051124,124300,8.049,8.049,8.049,8.049
USDSEK,20051124,124400,8.048,8.049,8.048,8.048
USDSEK,20051124,124500,8.049,8.049,8.049,8.049
USDSEK,20051124,124600,8.049,8.050,8.049,8.050
USDSEK,20051124,124700,8.050,8.050,8.050,8.050
USDSEK,20051124,124800,8.049,8.050,8.049,8.050
USDSEK,20051124,124900,8.051,8.051,8.051,8.051
USDSEK,20051124,125000,8.052,8.053,8.052,8.053
USDSEK,20051124,125100,8.052,8.055,8.052,8.055
USDSEK,20051124,125200,8.054,8.054,8.052,8.053
USDSEK,20051124,125300,8.052,8.054,8.052,8.054
USDSEK,20051124,125400,8.053,8.054,8.053,8.054
USDSEK,20051124,125500,8.055,8.055,8.055,8.055
USDSEK,20051124,125600,8.055,8.055,8.053,8.053
USDSEK,20051124,125700,8.052,8.053,8.052,8.052
USDSEK,20051124,125800,8.053,8.053,8.053,8.053
USDSEK,20051124,125900,8.052,8.054,8.052,8.054
USDSEK,20051124,130000,8.054,8.054,8.054,8.054
USDSEK,20051124,130100,8.053,8.053,8.051,8.051
USDSEK,20051124,130200,8.050,8.051,8.050,8.050
USDSEK,20051124,130300,8.051,8.051,8.050,8.051
USDSEK,20051124,130400,8.051,8.051,8.051,8.051
USDSEK,20051124,130500,8.052,8.052,8.052,8.052
USDSEK,20051124,130600,8.052,8.052,8.051,8.052
USDSEK,20051124,130700,8.051,8.052,8.051,8.051
USDSEK,20051124,130800,8.052,8.052,8.052,8.052
USDSEK,20051124,130900,8.053,8.053,8.052,8.052
USDSEK,20051124,131000,8.052,8.052,8.052,8.052
USDSEK,20051124,131100,8.051,8.051,8.051,8.051
USDSEK,20051124,131200,8.050,8.050,8.047,8.048
USDSEK,20051124,131300,8.047,8.048,8.046,8.046
USDSEK,20051124,131400,8.045,8.045,8.045,8.045
USDSEK,20051124,131500,8.045,8.045,8.045,8.045
USDSEK,20051124,131600,8.045,8.047,8.045,8.047
USDSEK,20051124,131700,8.047,8.047,8.047,8.047
USDSEK,20051124,131800,8.047,8.047,8.047,8.047
USDSEK,20051124,131900,8.046,8.046,8.046,8.046
USDSEK,20051124,132000,8.047,8.047,8.046,8.046
USDSEK,20051124,132100,8.047,8.047,8.046,8.047
USDSEK,20051124,132200,8.047,8.049,8.047,8.049
USDSEK,20051124,132300,8.048,8.049,8.048,8.049
USDSEK,20051124,132400,8.049,8.050,8.049,8.050
USDSEK,20051124,132500,8.049,8.051,8.049,8.051
USDSEK,20051124,132600,8.051,8.052,8.051,8.052
USDSEK,20051124,132700,8.053,8.054,8.053,8.054
USDSEK,20051124,132800,8.055,8.060,8.055,8.060
USDSEK,20051124,132900,8.061,8.064,8.061,8.064
USDSEK,20051124,133000,8.065,8.065,8.064,8.064
USDSEK,20051124,133100,8.065,8.067,8.064,8.067
USDSEK,20051124,133200,8.066,8.066,8.066,8.066
USDSEK,20051124,133300,8.065,8.065,8.065,8.065
USDSEK,20051124,133400,8.065,8.065,8.065,8.065
USDSEK,20051124,133500,8.065,8.065,8.065,8.065
USDSEK,20051124,133600,8.066,8.066,8.065,8.065
USDSEK,20051124,133700,8.066,8.066,8.066,8.066
USDSEK,20051124,133800,8.065,8.067,8.065,8.066
USDSEK,20051124,133900,8.067,8.067,8.067,8.067
USDSEK,20051124,134000,8.067,8.068,8.067,8.068
USDSEK,20051124,134100,8.067,8.067,8.066,8.066
USDSEK,20051124,134200,8.065,8.066,8.064,8.064
USDSEK,20051124,134300,8.063,8.064,8.063,8.064
USDSEK,20051124,134400,8.064,8.064,8.064,8.064
USDSEK,20051124,134500,8.065,8.065,8.065,8.065
USDSEK,20051124,134600,8.064,8.064,8.064,8.064
USDSEK,20051124,134700,8.065,8.066,8.064,8.066
USDSEK,20051124,134800,8.066,8.066,8.066,8.066
USDSEK,20051124,134900,8.066,8.066,8.065,8.065
USDSEK,20051124,135000,8.066,8.067,8.066,8.067
USDSEK,20051124,135100,8.067,8.067,8.067,8.067
USDSEK,20051124,135200,8.066,8.066,8.066,8.066
USDSEK,20051124,135300,8.065,8.065,8.064,8.064
USDSEK,20051124,135400,8.064,8.064,8.064,8.064
USDSEK,20051124,135500,8.064,8.064,8.064,8.064
USDSEK,20051124,135600,8.063,8.064,8.063,8.063
USDSEK,20051124,135700,8.064,8.064,8.063,8.063
USDSEK,20051124,135800,8.063,8.063,8.062,8.063
USDSEK,20051124,135900,8.062,8.062,8.062,8.062
USDSEK,20051124,140000,8.063,8.063,8.063,8.063
USDSEK,20051124,140100,8.064,8.064,8.064,8.064
USDSEK,20051124,140200,8.065,8.065,8.065,8.065
USDSEK,20051124,140300,8.065,8.065,8.065,8.065
USDSEK,20051124,140400,8.065,8.065,8.064,8.065
USDSEK,20051124,140500,8.064,8.064,8.064,8.064
USDSEK,20051124,140600,8.064,8.064,8.064,8.064
USDSEK,20051124,140700,8.064,8.064,8.064,8.064
USDSEK,20051124,140800,8.064,8.064,8.064,8.064
USDSEK,20051124,140900,8.064,8.065,8.064,8.065
USDSEK,20051124,141000,8.065,8.065,8.065,8.065
USDSEK,20051124,141100,8.065,8.065,8.065,8.065
USDSEK,20051124,141200,8.065,8.065,8.065,8.065
USDSEK,20051124,141300,8.065,8.065,8.065,8.065
USDSEK,20051124,141400,8.065,8.065,8.064,8.064
USDSEK,20051124,141500,8.063,8.065,8.063,8.065
USDSEK,20051124,141600,8.066,8.067,8.065,8.067
USDSEK,20051124,141700,8.066,8.067,8.066,8.067
USDSEK,20051124,141800,8.066,8.066,8.066,8.066
USDSEK,20051124,141900,8.066,8.066,8.066,8.066
USDSEK,20051124,142000,8.066,8.066,8.065,8.065
USDSEK,20051124,142100,8.065,8.065,8.064,8.064
USDSEK,20051124,142200,8.063,8.064,8.063,8.063
USDSEK,20051124,142300,8.063,8.063,8.063,8.063
USDSEK,20051124,142400,8.062,8.062,8.062,8.062
USDSEK,20051124,142500,8.061,8.061,8.060,8.060
USDSEK,20051124,142600,8.059,8.059,8.059,8.059
USDSEK,20051124,142700,8.058,8.059,8.058,8.058
USDSEK,20051124,142800,8.057,8.057,8.051,8.051
USDSEK,20051124,142900,8.050,8.050,8.048,8.048
USDSEK,20051124,143000,8.049,8.050,8.049,8.050
USDSEK,20051124,143100,8.051,8.052,8.051,8.052
USDSEK,20051124,143200,8.051,8.052,8.051,8.052
USDSEK,20051124,143300,8.051,8.051,8.051,8.051
USDSEK,20051124,143400,8.050,8.050,8.047,8.047
USDSEK,20051124,143500,8.047,8.047,8.046,8.046
USDSEK,20051124,143600,8.047,8.050,8.047,8.050
USDSEK,20051124,143700,8.049,8.051,8.049,8.051
USDSEK,20051124,143800,8.050,8.052,8.050,8.052
USDSEK,20051124,143900,8.051,8.052,8.051,8.052
USDSEK,20051124,144000,8.053,8.054,8.053,8.054
USDSEK,20051124,144100,8.054,8.054,8.054,8.054
USDSEK,20051124,144200,8.055,8.055,8.053,8.053
USDSEK,20051124,144300,8.053,8.053,8.053,8.053
USDSEK,20051124,144400,8.052,8.053,8.052,8.053
USDSEK,20051124,144500,8.054,8.054,8.054,8.054
USDSEK,20051124,144600,8.054,8.054,8.054,8.054
USDSEK,20051124,144700,8.054,8.054,8.054,8.054
USDSEK,20051124,144800,8.054,8.054,8.054,8.054
USDSEK,20051124,144900,8.054,8.054,8.054,8.054
USDSEK,20051124,145000,8.054,8.054,8.054,8.054
USDSEK,20051124,145100,8.054,8.056,8.054,8.056
USDSEK,20051124,145200,8.057,8.057,8.056,8.056
USDSEK,20051124,145300,8.057,8.057,8.057,8.057
USDSEK,20051124,145400,8.057,8.058,8.057,8.058
USDSEK,20051124,145500,8.057,8.059,8.057,8.059
USDSEK,20051124,145600,8.058,8.058,8.058,8.058
USDSEK,20051124,145700,8.058,8.059,8.058,8.059
USDSEK,20051124,145800,8.058,8.059,8.058,8.059
USDSEK,20051124,145900,8.058,8.058,8.058,8.058
USDSEK,20051124,150000,8.057,8.057,8.056,8.056
USDSEK,20051124,150100,8.057,8.057,8.056,8.056
USDSEK,20051124,150200,8.057,8.057,8.056,8.057
USDSEK,20051124,150300,8.058,8.059,8.058,8.059
USDSEK,20051124,150400,8.059,8.059,8.058,8.058
USDSEK,20051124,150500,8.058,8.058,8.058,8.058
USDSEK,20051124,150600,8.057,8.058,8.057,8.058
USDSEK,20051124,150700,8.059,8.059,8.059,8.059
USDSEK,20051124,150800,8.059,8.059,8.059,8.059
USDSEK,20051124,150900,8.060,8.060,8.060,8.060
USDSEK,20051124,151000,8.060,8.060,8.058,8.058
USDSEK,20051124,151100,8.057,8.058,8.057,8.057
USDSEK,20051124,151200,8.056,8.056,8.056,8.056
USDSEK,20051124,151300,8.056,8.056,8.056,8.056
USDSEK,20051124,151400,8.055,8.055,8.053,8.055
USDSEK,20051124,151500,8.056,8.057,8.056,8.057
USDSEK,20051124,151600,8.058,8.058,8.058,8.058
USDSEK,20051124,151700,8.059,8.060,8.059,8.060
USDSEK,20051124,151800,8.061,8.062,8.061,8.062
USDSEK,20051124,151900,8.061,8.062,8.061,8.061
USDSEK,20051124,152000,8.061,8.062,8.061,8.061
USDSEK,20051124,152100,8.061,8.061,8.061,8.061
USDSEK,20051124,152200,8.061,8.061,8.061,8.061
USDSEK,20051124,152300,8.062,8.062,8.062,8.062
USDSEK,20051124,152400,8.062,8.062,8.062,8.062
USDSEK,20051124,152500,8.061,8.062,8.061,8.062
USDSEK,20051124,152600,8.062,8.062,8.062,8.062
USDSEK,20051124,152700,8.062,8.063,8.062,8.063
USDSEK,20051124,152800,8.062,8.063,8.062,8.062
USDSEK,20051124,152900,8.062,8.062,8.061,8.061
USDSEK,20051124,153000,8.060,8.060,8.059,8.059
USDSEK,20051124,153100,8.059,8.059,8.059,8.059
USDSEK,20051124,153200,8.060,8.060,8.060,8.060
USDSEK,20051124,153300,8.060,8.060,8.059,8.059
USDSEK,20051124,153400,8.059,8.059,8.058,8.058
USDSEK,20051124,153500,8.058,8.059,8.058,8.059
USDSEK,20051124,153600,8.058,8.059,8.058,8.059
USDSEK,20051124,153700,8.059,8.059,8.059,8.059
USDSEK,20051124,153800,8.060,8.060,8.059,8.059
USDSEK,20051124,153900,8.060,8.060,8.060,8.060
USDSEK,20051124,154000,8.061,8.061,8.061,8.061
USDSEK,20051124,154100,8.061,8.061,8.061,8.061
USDSEK,20051124,154200,8.061,8.061,8.061,8.061
USDSEK,20051124,154300,8.062,8.064,8.062,8.064
USDSEK,20051124,154400,8.063,8.064,8.063,8.064
USDSEK,20051124,154500,8.064,8.064,8.064,8.064
USDSEK,20051124,154600,8.065,8.066,8.065,8.065
USDSEK,20051124,154700,8.064,8.065,8.063,8.064
USDSEK,20051124,154800,8.063,8.064,8.063,8.063
USDSEK,20051124,154900,8.062,8.062,8.060,8.060
USDSEK,20051124,155000,8.061,8.061,8.060,8.060
USDSEK,20051124,155100,8.060,8.061,8.060,8.060
USDSEK,20051124,155200,8.059,8.059,8.058,8.058
USDSEK,20051124,155300,8.059,8.059,8.059,8.059
USDSEK,20051124,155400,8.058,8.058,8.056,8.056
USDSEK,20051124,155500,8.057,8.057,8.056,8.056
USDSEK,20051124,155600,8.056,8.056,8.055,8.055
USDSEK,20051124,155700,8.056,8.056,8.056,8.056
USDSEK,20051124,155800,8.057,8.058,8.057,8.058
USDSEK,20051124,155900,8.058,8.058,8.058,8.058
USDSEK,20051124,160000,8.059,8.059,8.059,8.059
USDSEK,20051124,160100,8.059,8.059,8.059,8.059
USDSEK,20051124,160200,8.059,8.059,8.058,8.058
USDSEK,20051124,160300,8.058,8.058,8.057,8.058
USDSEK,20051124,160400,8.057,8.057,8.057,8.057
USDSEK,20051124,160500,8.057,8.057,8.056,8.057
USDSEK,20051124,160600,8.058,8.058,8.058,8.058
USDSEK,20051124,160700,8.058,8.058,8.058,8.058
USDSEK,20051124,160800,8.059,8.059,8.059,8.059
USDSEK,20051124,160900,8.058,8.059,8.058,8.059
USDSEK,20051124,161000,8.058,8.059,8.058,8.059
USDSEK,20051124,161100,8.058,8.058,8.058,8.058
USDSEK,20051124,161200,8.058,8.058,8.058,8.058
USDSEK,20051124,161300,8.058,8.059,8.058,8.059
USDSEK,20051124,161400,8.060,8.060,8.059,8.060
USDSEK,20051124,161500,8.059,8.061,8.059,8.061
USDSEK,20051124,161600,8.060,8.060,8.060,8.060
USDSEK,20051124,161700,8.060,8.060,8.059,8.059
USDSEK,20051124,161800,8.059,8.059,8.059,8.059
USDSEK,20051124,161900,8.060,8.062,8.060,8.062
USDSEK,20051124,162000,8.062,8.062,8.062,8.062
USDSEK,20051124,162100,8.062,8.062,8.062,8.062
USDSEK,20051124,162200,8.062,8.063,8.062,8.063
USDSEK,20051124,162300,8.062,8.063,8.061,8.061
USDSEK,20051124,162400,8.060,8.060,8.058,8.058
USDSEK,20051124,162500,8.057,8.058,8.057,8.057
USDSEK,20051124,162600,8.056,8.056,8.055,8.056
USDSEK,20051124,162700,8.056,8.056,8.055,8.055
USDSEK,20051124,162800,8.054,8.054,8.053,8.053
USDSEK,20051124,162900,8.054,8.054,8.053,8.053
USDSEK,20051124,163000,8.053,8.053,8.052,8.052
USDSEK,20051124,163100,8.053,8.054,8.053,8.054
USDSEK,20051124,163200,8.054,8.054,8.054,8.054
USDSEK,20051124,163300,8.054,8.055,8.054,8.055
USDSEK,20051124,163400,8.054,8.054,8.054,8.054
USDSEK,20051124,163500,8.055,8.055,8.054,8.054
USDSEK,20051124,163600,8.054,8.054,8.054,8.054
USDSEK,20051124,163700,8.054,8.054,8.054,8.054
USDSEK,20051124,163800,8.054,8.054,8.054,8.054
USDSEK,20051124,163900,8.054,8.055,8.054,8.054
USDSEK,20051124,164000,8.055,8.057,8.055,8.057
USDSEK,20051124,164100,8.057,8.057,8.057,8.057
USDSEK,20051124,164200,8.058,8.059,8.057,8.058
USDSEK,20051124,164300,8.057,8.058,8.057,8.058
USDSEK,20051124,164400,8.058,8.058,8.055,8.055
USDSEK,20051124,164500,8.053,8.053,8.053,8.053
USDSEK,20051124,164600,8.053,8.053,8.053,8.053
USDSEK,20051124,164700,8.053,8.053,8.053,8.053
USDSEK,20051124,164800,8.052,8.052,8.052,8.052
USDSEK,20051124,164900,8.052,8.052,8.052,8.052
USDSEK,20051124,165000,8.052,8.052,8.052,8.052
USDSEK,20051124,165100,8.052,8.052,8.052,8.052
USDSEK,20051124,165200,8.051,8.051,8.051,8.051
USDSEK,20051124,165300,8.052,8.052,8.051,8.052
USDSEK,20051124,165400,8.052,8.052,8.051,8.051
USDSEK,20051124,165500,8.052,8.053,8.052,8.053
USDSEK,20051124,165600,8.053,8.053,8.053,8.053
USDSEK,20051124,165700,8.054,8.054,8.054,8.054
USDSEK,20051124,165800,8.054,8.054,8.054,8.054
USDSEK,20051124,165900,8.054,8.055,8.054,8.055
USDSEK,20051124,170000,8.056,8.056,8.055,8.055
USDSEK,20051124,170100,8.054,8.055,8.054,8.055
USDSEK,20051124,170200,8.055,8.055,8.055,8.055
USDSEK,20051124,170300,8.056,8.056,8.056,8.056
USDSEK,20051124,170400,8.057,8.057,8.057,8.057
USDSEK,20051124,170500,8.056,8.056,8.056,8.056
USDSEK,20051124,170600,8.056,8.056,8.054,8.054
USDSEK,20051124,170700,8.054,8.054,8.054,8.054
USDSEK,20051124,170800,8.053,8.053,8.053,8.053
USDSEK,20051124,170900,8.052,8.052,8.051,8.051
USDSEK,20051124,171000,8.050,8.050,8.050,8.050
USDSEK,20051124,171100,8.050,8.050,8.050,8.050
USDSEK,20051124,171200,8.050,8.050,8.049,8.049
USDSEK,20051124,171300,8.048,8.048,8.047,8.047
USDSEK,20051124,171400,8.047,8.047,8.047,8.047
USDSEK,20051124,171500,8.048,8.048,8.048,8.048
USDSEK,20051124,171600,8.048,8.051,8.048,8.051
USDSEK,20051124,171700,8.050,8.051,8.050,8.051
USDSEK,20051124,171800,8.052,8.053,8.052,8.053
USDSEK,20051124,171900,8.052,8.052,8.052,8.052
USDSEK,20051124,172000,8.052,8.053,8.052,8.053
USDSEK,20051124,172100,8.053,8.053,8.052,8.053
USDSEK,20051124,172200,8.053,8.053,8.053,8.053
USDSEK,20051124,172300,8.052,8.052,8.051,8.051
USDSEK,20051124,172400,8.051,8.051,8.051,8.051
USDSEK,20051124,172500,8.050,8.051,8.050,8.051
USDSEK,20051124,172600,8.051,8.051,8.051,8.051
USDSEK,20051124,172700,8.051,8.051,8.051,8.051
USDSEK,20051124,172800,8.051,8.053,8.051,8.053
USDSEK,20051124,172900,8.052,8.053,8.052,8.052
USDSEK,20051124,173000,8.052,8.053,8.052,8.053
USDSEK,20051124,173100,8.052,8.052,8.052,8.052
USDSEK,20051124,173200,8.052,8.053,8.052,8.053
USDSEK,20051124,173300,8.053,8.054,8.053,8.053
USDSEK,20051124,173400,8.053,8.053,8.052,8.052
USDSEK,20051124,173500,8.053,8.053,8.053,8.053
USDSEK,20051124,173600,8.052,8.053,8.052,8.053
USDSEK,20051124,173700,8.054,8.054,8.054,8.054
USDSEK,20051124,173800,8.054,8.054,8.054,8.054
USDSEK,20051124,173900,8.055,8.056,8.055,8.056
USDSEK,20051124,174000,8.055,8.056,8.055,8.056
USDSEK,20051124,174100,8.056,8.056,8.055,8.055
USDSEK,20051124,174200,8.054,8.054,8.054,8.054
USDSEK,20051124,174300,8.054,8.056,8.054,8.054
USDSEK,20051124,174400,8.054,8.054,8.054,8.054
USDSEK,20051124,174500,8.054,8.054,8.054,8.054
USDSEK,20051124,174600,8.053,8.055,8.053,8.055
USDSEK,20051124,174700,8.055,8.055,8.055,8.055
USDSEK,20051124,174800,8.054,8.055,8.054,8.055
USDSEK,20051124,174900,8.056,8.057,8.056,8.056
USDSEK,20051124,175000,8.057,8.057,8.056,8.056
USDSEK,20051124,175100,8.057,8.057,8.056,8.056
USDSEK,20051124,175200,8.056,8.056,8.056,8.056
USDSEK,20051124,175300,8.055,8.055,8.055,8.055
USDSEK,20051124,175400,8.055,8.055,8.055,8.055
USDSEK,20051124,175500,8.055,8.055,8.055,8.055
USDSEK,20051124,175600,8.055,8.056,8.054,8.054
USDSEK,20051124,175700,8.053,8.053,8.052,8.052
USDSEK,20051124,175800,8.052,8.052,8.052,8.052
USDSEK,20051124,175900,8.052,8.052,8.052,8.052
USDSEK,20051124,180000,8.053,8.053,8.053,8.053
USDSEK,20051124,180100,8.054,8.054,8.053,8.054
USDSEK,20051124,180200,8.053,8.053,8.052,8.052
USDSEK,20051124,180300,8.053,8.053,8.053,8.053
USDSEK,20051124,180400,8.054,8.057,8.054,8.057
USDSEK,20051124,180500,8.056,8.056,8.056,8.056
USDSEK,20051124,180600,8.057,8.057,8.056,8.056
USDSEK,20051124,180700,8.057,8.057,8.057,8.057
USDSEK,20051124,180800,8.057,8.058,8.057,8.058
USDSEK,20051124,180900,8.059,8.060,8.059,8.059
USDSEK,20051124,181000,8.059,8.060,8.059,8.060
USDSEK,20051124,181100,8.061,8.061,8.061,8.061
USDSEK,20051124,181200,8.060,8.060,8.060,8.060
USDSEK,20051124,181300,8.060,8.060,8.060,8.060
USDSEK,20051124,181400,8.060,8.060,8.058,8.058
USDSEK,20051124,181500,8.058,8.058,8.057,8.057
USDSEK,20051124,181600,8.057,8.057,8.057,8.057
USDSEK,20051124,181700,8.056,8.056,8.056,8.056
USDSEK,20051124,181800,8.056,8.056,8.056,8.056
USDSEK,20051124,181900,8.056,8.056,8.056,8.056
USDSEK,20051124,182000,8.055,8.055,8.054,8.054
USDSEK,20051124,182100,8.053,8.053,8.051,8.051
USDSEK,20051124,182200,8.050,8.050,8.047,8.047
USDSEK,20051124,182300,8.048,8.048,8.048,8.048
USDSEK,20051124,182400,8.049,8.049,8.048,8.048
USDSEK,20051124,182500,8.049,8.049,8.048,8.048
USDSEK,20051124,182600,8.048,8.048,8.048,8.048
USDSEK,20051124,182700,8.049,8.049,8.048,8.048
USDSEK,20051124,182800,8.048,8.050,8.048,8.050
USDSEK,20051124,182900,8.050,8.050,8.050,8.050
USDSEK,20051124,183000,8.051,8.051,8.050,8.050
USDSEK,20051124,183100,8.050,8.050,8.050,8.050
USDSEK,20051124,183200,8.049,8.049,8.049,8.049
USDSEK,20051124,183300,8.049,8.049,8.049,8.049
USDSEK,20051124,183400,8.049,8.049,8.049,8.049
USDSEK,20051124,183500,8.049,8.049,8.048,8.048
USDSEK,20051124,183600,8.048,8.048,8.048,8.048
USDSEK,20051124,183700,8.048,8.048,8.048,8.048
USDSEK,20051124,183800,8.048,8.048,8.048,8.048
USDSEK,20051124,183900,8.048,8.048,8.048,8.048
USDSEK,20051124,184000,8.048,8.048,8.047,8.047
USDSEK,20051124,184100,8.048,8.048,8.048,8.048
USDSEK,20051124,184200,8.048,8.049,8.048,8.049
USDSEK,20051124,184300,8.049,8.049,8.049,8.049
USDSEK,20051124,184400,8.048,8.049,8.048,8.049
USDSEK,20051124,184500,8.048,8.048,8.048,8.048
USDSEK,20051124,184600,8.048,8.049,8.048,8.049
USDSEK,20051124,184700,8.049,8.049,8.049,8.049
USDSEK,20051124,184800,8.050,8.050,8.050,8.050
USDSEK,20051124,184900,8.050,8.051,8.050,8.051
USDSEK,20051124,185000,8.051,8.051,8.051,8.051
USDSEK,20051124,185100,8.050,8.050,8.049,8.049
USDSEK,20051124,185200,8.049,8.049,8.048,8.048
USDSEK,20051124,185300,8.047,8.048,8.047,8.047
USDSEK,20051124,185400,8.047,8.047,8.047,8.047
USDSEK,20051124,185500,8.048,8.048,8.048,8.048
USDSEK,20051124,185600,8.048,8.048,8.048,8.048
USDSEK,20051124,185700,8.048,8.048,8.048,8.048
USDSEK,20051124,185800,8.049,8.049,8.049,8.049
USDSEK,20051124,185900,8.049,8.051,8.049,8.051
USDSEK,20051124,190000,8.052,8.052,8.052,8.052
USDSEK,20051124,190100,8.051,8.052,8.051,8.052
USDSEK,20051124,190200,8.052,8.052,8.052,8.052
USDSEK,20051124,190300,8.051,8.051,8.050,8.050
USDSEK,20051124,190400,8.050,8.050,8.049,8.049
USDSEK,20051124,190500,8.049,8.049,8.049,8.049
USDSEK,20051124,190600,8.049,8.049,8.049,8.049
USDSEK,20051124,190700,8.049,8.049,8.049,8.049
USDSEK,20051124,190800,8.049,8.049,8.049,8.049
USDSEK,20051124,190900,8.050,8.050,8.050,8.050
USDSEK,20051124,191000,8.050,8.050,8.049,8.050
USDSEK,20051124,191100,8.051,8.051,8.051,8.051
USDSEK,20051124,191200,8.050,8.052,8.050,8.052
USDSEK,20051124,191300,8.052,8.052,8.051,8.051
USDSEK,20051124,191400,8.051,8.051,8.051,8.051
USDSEK,20051124,191500,8.052,8.054,8.052,8.053
USDSEK,20051124,191600,8.053,8.053,8.053,8.053
USDSEK,20051124,191700,8.055,8.061,8.055,8.061
USDSEK,20051124,191800,8.062,8.063,8.062,8.063
USDSEK,20051124,191900,8.063,8.065,8.060,8.060
USDSEK,20051124,192000,8.059,8.059,8.058,8.058
USDSEK,20051124,192100,8.058,8.058,8.056,8.056
USDSEK,20051124,192200,8.055,8.055,8.054,8.054
USDSEK,20051124,192300,8.053,8.053,8.053,8.053
USDSEK,20051124,192400,8.053,8.053,8.052,8.052
USDSEK,20051124,192500,8.051,8.051,8.051,8.051
USDSEK,20051124,192600,8.051,8.051,8.051,8.051
USDSEK,20051124,192700,8.052,8.052,8.052,8.052
USDSEK,20051124,192800,8.053,8.054,8.053,8.053
USDSEK,20051124,192900,8.053,8.053,8.053,8.053
USDSEK,20051124,193000,8.053,8.053,8.053,8.053
USDSEK,20051124,193100,8.053,8.053,8.053,8.053
USDSEK,20051124,193200,8.053,8.053,8.053,8.053
USDSEK,20051124,193300,8.052,8.052,8.052,8.052
USDSEK,20051124,193400,8.052,8.052,8.052,8.052
USDSEK,20051124,193500,8.051,8.051,8.050,8.050
USDSEK,20051124,193600,8.050,8.051,8.050,8.051
USDSEK,20051124,193700,8.051,8.051,8.051,8.051
USDSEK,20051124,193800,8.051,8.051,8.051,8.051
USDSEK,20051124,193900,8.051,8.051,8.051,8.051
USDSEK,20051124,194000,8.051,8.051,8.051,8.051
USDSEK,20051124,194100,8.051,8.051,8.051,8.051
USDSEK,20051124,194200,8.051,8.051,8.051,8.051
USDSEK,20051124,194300,8.050,8.051,8.050,8.051
USDSEK,20051124,194400,8.051,8.051,8.051,8.051
USDSEK,20051124,194500,8.051,8.051,8.051,8.051
USDSEK,20051124,194600,8.051,8.052,8.051,8.052
USDSEK,20051124,194700,8.051,8.051,8.051,8.051
USDSEK,20051124,194800,8.051,8.051,8.051,8.051
USDSEK,20051124,194900,8.051,8.051,8.051,8.051
USDSEK,20051124,195000,8.052,8.052,8.052,8.052
USDSEK,20051124,195100,8.051,8.051,8.051,8.051
USDSEK,20051124,195200,8.051,8.051,8.051,8.051
USDSEK,20051124,195300,8.051,8.051,8.051,8.051
USDSEK,20051124,195400,8.051,8.051,8.051,8.051
USDSEK,20051124,195500,8.051,8.051,8.051,8.051
USDSEK,20051124,195600,8.052,8.052,8.052,8.052
USDSEK,20051124,195700,8.052,8.052,8.052,8.052
USDSEK,20051124,195800,8.052,8.052,8.052,8.052
USDSEK,20051124,195900,8.052,8.052,8.051,8.051
USDSEK,20051124,200000,8.051,8.051,8.051,8.051
USDSEK,20051124,200100,8.051,8.051,8.051,8.051
USDSEK,20051124,200200,8.051,8.051,8.051,8.051
USDSEK,20051124,200300,8.051,8.051,8.050,8.050
USDSEK,20051124,200400,8.050,8.050,8.050,8.050
USDSEK,20051124,200500,8.050,8.050,8.050,8.050
USDSEK,20051124,200600,8.050,8.050,8.050,8.050
USDSEK,20051124,200700,8.051,8.051,8.051,8.051
USDSEK,20051124,200800,8.051,8.051,8.051,8.051
USDSEK,20051124,200900,8.051,8.051,8.051,8.051
USDSEK,20051124,201000,8.051,8.051,8.051,8.051
USDSEK,20051124,201100,8.051,8.051,8.051,8.051
USDSEK,20051124,201200,8.051,8.051,8.051,8.051
USDSEK,20051124,201300,8.050,8.050,8.050,8.050
USDSEK,20051124,201400,8.050,8.050,8.050,8.050
USDSEK,20051124,201500,8.050,8.050,8.049,8.050
USDSEK,20051124,201600,8.050,8.050,8.050,8.050
USDSEK,20051124,201700,8.050,8.050,8.050,8.050
USDSEK,20051124,201800,8.050,8.050,8.050,8.050
USDSEK,20051124,201900,8.049,8.049,8.049,8.049
USDSEK,20051124,202000,8.049,8.049,8.049,8.049
USDSEK,20051124,202100,8.049,8.049,8.049,8.049
USDSEK,20051124,202200,8.049,8.049,8.049,8.049
USDSEK,20051124,202300,8.049,8.049,8.049,8.049
USDSEK,20051124,202400,8.049,8.049,8.049,8.049
USDSEK,20051124,202500,8.049,8.049,8.049,8.049
USDSEK,20051124,202600,8.049,8.049,8.049,8.049
USDSEK,20051124,202700,8.050,8.050,8.050,8.050
USDSEK,20051124,202800,8.050,8.050,8.050,8.050
USDSEK,20051124,202900,8.050,8.050,8.050,8.050
USDSEK,20051124,203000,8.050,8.050,8.050,8.050
USDSEK,20051124,203100,8.050,8.050,8.050,8.050
USDSEK,20051124,203200,8.049,8.049,8.049,8.049
USDSEK,20051124,203300,8.049,8.049,8.049,8.049
USDSEK,20051124,203400,8.049,8.049,8.049,8.049
USDSEK,20051124,203500,8.049,8.049,8.049,8.049
USDSEK,20051124,203600,8.048,8.048,8.048,8.048
USDSEK,20051124,203700,8.048,8.048,8.048,8.048
USDSEK,20051124,203800,8.048,8.048,8.048,8.048
USDSEK,20051124,203900,8.048,8.048,8.048,8.048
USDSEK,20051124,204000,8.048,8.048,8.048,8.048
USDSEK,20051124,204100,8.048,8.048,8.048,8.048
USDSEK,20051124,204200,8.049,8.050,8.049,8.050
USDSEK,20051124,204300,8.051,8.051,8.051,8.051
USDSEK,20051124,204400,8.051,8.051,8.051,8.051
USDSEK,20051124,204500,8.051,8.051,8.051,8.051
USDSEK,20051124,204600,8.051,8.051,8.051,8.051
USDSEK,20051124,204700,8.051,8.051,8.051,8.051
USDSEK,20051124,204800,8.051,8.052,8.051,8.052
USDSEK,20051124,204900,8.052,8.052,8.052,8.052
USDSEK,20051124,205000,8.051,8.051,8.051,8.051
USDSEK,20051124,205100,8.051,8.051,8.051,8.051
USDSEK,20051124,205200,8.051,8.052,8.051,8.051
USDSEK,20051124,205300,8.052,8.052,8.052,8.052
USDSEK,20051124,205400,8.052,8.052,8.052,8.052
USDSEK,20051124,205500,8.052,8.052,8.052,8.052
USDSEK,20051124,205600,8.052,8.052,8.052,8.052
USDSEK,20051124,205700,8.052,8.052,8.051,8.051
USDSEK,20051124,205800,8.052,8.052,8.052,8.052
USDSEK,20051124,205900,8.053,8.053,8.053,8.053
USDSEK,20051124,210000,8.053,8.053,8.053,8.053
USDSEK,20051124,210100,8.053,8.053,8.053,8.053
USDSEK,20051124,210200,8.053,8.053,8.052,8.052
USDSEK,20051124,210300,8.052,8.052,8.052,8.052
USDSEK,20051124,210400,8.052,8.052,8.052,8.052
USDSEK,20051124,210500,8.052,8.052,8.052,8.052
USDSEK,20051124,210600,8.052,8.052,8.052,8.052
USDSEK,20051124,210700,8.052,8.052,8.052,8.052
USDSEK,20051124,210800,8.052,8.052,8.052,8.052
USDSEK,20051124,210900,8.053,8.054,8.053,8.054
USDSEK,20051124,211000,8.054,8.054,8.054,8.054
USDSEK,20051124,211100,8.054,8.054,8.054,8.054
USDSEK,20051124,211200,8.054,8.054,8.054,8.054
USDSEK,20051124,211300,8.055,8.055,8.055,8.055
USDSEK,20051124,211400,8.056,8.056,8.056,8.056
USDSEK,20051124,211500,8.055,8.055,8.055,8.055
USDSEK,20051124,211600,8.055,8.055,8.054,8.054
USDSEK,20051124,211700,8.053,8.053,8.053,8.053
USDSEK,20051124,211800,8.053,8.053,8.053,8.053
USDSEK,20051124,211900,8.053,8.053,8.052,8.052
USDSEK,20051124,212000,8.052,8.052,8.052,8.052
USDSEK,20051124,212100,8.052,8.052,8.052,8.052
USDSEK,20051124,212200,8.052,8.052,8.052,8.052
USDSEK,20051124,212300,8.052,8.052,8.052,8.052
USDSEK,20051124,212400,8.052,8.052,8.052,8.052
USDSEK,20051124,212500,8.052,8.052,8.052,8.052
USDSEK,20051124,212600,8.052,8.052,8.052,8.052
USDSEK,20051124,212700,8.052,8.052,8.052,8.052
USDSEK,20051124,212800,8.052,8.052,8.052,8.052
USDSEK,20051124,212900,8.052,8.052,8.052,8.052
USDSEK,20051124,213000,8.052,8.052,8.052,8.052
USDSEK,20051124,213100,8.052,8.052,8.052,8.052
USDSEK,20051124,213200,8.052,8.052,8.052,8.052
USDSEK,20051124,213300,8.052,8.052,8.052,8.052
USDSEK,20051124,213400,8.052,8.052,8.049,8.049
USDSEK,20051124,213500,8.049,8.049,8.049,8.049
USDSEK,20051124,213600,8.049,8.049,8.049,8.049
USDSEK,20051124,213700,8.049,8.049,8.049,8.049
USDSEK,20051124,213800,8.045,8.048,8.045,8.048
USDSEK,20051124,213900,8.050,8.050,8.049,8.049
USDSEK,20051124,214000,8.049,8.049,8.049,8.049
USDSEK,20051124,214100,8.050,8.050,8.050,8.050
USDSEK,20051124,214200,8.050,8.050,8.049,8.049
USDSEK,20051124,214300,8.050,8.050,8.050,8.050
USDSEK,20051124,214400,8.050,8.050,8.049,8.049
USDSEK,20051124,214500,8.050,8.050,8.050,8.050
USDSEK,20051124,214600,8.050,8.050,8.050,8.050
USDSEK,20051124,214700,8.050,8.050,8.050,8.050
USDSEK,20051124,214800,8.050,8.050,8.050,8.050
USDSEK,20051124,214900,8.050,8.050,8.050,8.050
USDSEK,20051124,215000,8.050,8.050,8.050,8.050
USDSEK,20051124,215100,8.050,8.050,8.050,8.050
USDSEK,20051124,215200,8.050,8.050,8.050,8.050
USDSEK,20051124,215300,8.050,8.050,8.050,8.050
USDSEK,20051124,215400,8.050,8.050,8.050,8.050
USDSEK,20051124,215500,8.050,8.050,8.050,8.050
USDSEK,20051124,215600,8.050,8.050,8.050,8.050
USDSEK,20051124,215700,8.051,8.051,8.051,8.051
USDSEK,20051124,215800,8.051,8.051,8.051,8.051
USDSEK,20051124,215900,8.051,8.051,8.051,8.051
USDSEK,20051124,220000,8.051,8.051,8.051,8.051
USDSEK,20051124,220100,8.050,8.050,8.050,8.050
USDSEK,20051124,220200,8.050,8.051,8.050,8.051
USDSEK,20051124,220300,8.051,8.051,8.051,8.051
USDSEK,20051124,220400,8.051,8.051,8.051,8.051
USDSEK,20051124,220500,8.051,8.051,8.051,8.051
USDSEK,20051124,220600,8.051,8.051,8.051,8.051
USDSEK,20051124,220700,8.051,8.051,8.051,8.051
USDSEK,20051124,220800,8.051,8.051,8.051,8.051
USDSEK,20051124,220900,8.051,8.051,8.051,8.051
USDSEK,20051124,221000,8.051,8.051,8.051,8.051
USDSEK,20051124,221100,8.051,8.051,8.051,8.051
USDSEK,20051124,221200,8.051,8.051,8.051,8.051
USDSEK,20051124,221300,8.051,8.051,8.051,8.051
USDSEK,20051124,221400,8.051,8.051,8.051,8.051
USDSEK,20051124,221500,8.051,8.051,8.051,8.051
USDSEK,20051124,221600,8.051,8.051,8.051,8.051
USDSEK,20051124,221700,8.051,8.051,8.051,8.051
USDSEK,20051124,221800,8.051,8.051,8.051,8.051
USDSEK,20051124,221900,8.050,8.051,8.050,8.051
USDSEK,20051124,222000,8.050,8.051,8.050,8.051
USDSEK,20051124,222100,8.052,8.053,8.052,8.053
USDSEK,20051124,222200,8.054,8.054,8.054,8.054
USDSEK,20051124,222300,8.054,8.054,8.053,8.053
USDSEK,20051124,222400,8.053,8.053,8.053,8.053
USDSEK,20051124,222500,8.053,8.053,8.053,8.053
USDSEK,20051124,222600,8.053,8.053,8.053,8.053
USDSEK,20051124,222700,8.053,8.053,8.053,8.053
USDSEK,20051124,222800,8.053,8.054,8.053,8.054
USDSEK,20051124,222900,8.055,8.055,8.055,8.055
USDSEK,20051124,223000,8.055,8.055,8.055,8.055
USDSEK,20051124,223100,8.053,8.053,8.053,8.053
USDSEK,20051124,223200,8.053,8.053,8.053,8.053
USDSEK,20051124,223300,8.053,8.053,8.053,8.053
USDSEK,20051124,223400,8.053,8.053,8.053,8.053
USDSEK,20051124,223500,8.053,8.053,8.053,8.053
USDSEK,20051124,223600,8.052,8.052,8.051,8.051
USDSEK,20051124,223700,8.051,8.051,8.051,8.051
USDSEK,20051124,223800,8.051,8.051,8.051,8.051
USDSEK,20051124,223900,8.051,8.051,8.051,8.051
USDSEK,20051124,224000,8.052,8.054,8.052,8.054
USDSEK,20051124,224200,8.054,8.054,8.054,8.054
USDSEK,20051124,224300,8.054,8.054,8.054,8.054
USDSEK,20051124,224400,8.054,8.055,8.054,8.055
USDSEK,20051124,224500,8.055,8.055,8.054,8.054
USDSEK,20051124,224600,8.053,8.054,8.053,8.054
USDSEK,20051124,224700,8.054,8.054,8.054,8.054
USDSEK,20051124,224800,8.054,8.054,8.054,8.054
USDSEK,20051124,224900,8.054,8.054,8.054,8.054
USDSEK,20051124,225000,8.054,8.054,8.054,8.054
USDSEK,20051124,225100,8.053,8.053,8.053,8.053
USDSEK,20051124,225200,8.053,8.053,8.053,8.053
USDSEK,20051124,225300,8.054,8.054,8.054,8.054
USDSEK,20051124,225400,8.054,8.054,8.053,8.053
USDSEK,20051124,225500,8.053,8.053,8.053,8.053
USDSEK,20051124,225600,8.054,8.056,8.054,8.056
USDSEK,20051124,225700,8.057,8.057,8.057,8.057
USDSEK,20051124,225800,8.057,8.057,8.057,8.057
USDSEK,20051124,225900,8.057,8.057,8.056,8.056
USDSEK,20051124,230000,8.055,8.055,8.054,8.054
USDSEK,20051124,230100,8.055,8.055,8.053,8.053
USDSEK,20051124,230200,8.053,8.053,8.053,8.053
USDSEK,20051124,230300,8.053,8.053,8.052,8.053
USDSEK,20051124,230400,8.052,8.052,8.052,8.052
USDSEK,20051124,230500,8.053,8.053,8.052,8.053
USDSEK,20051124,230600,8.052,8.052,8.052,8.052
USDSEK,20051124,230700,8.052,8.053,8.052,8.053
USDSEK,20051124,230800,8.053,8.053,8.053,8.053
USDSEK,20051124,230900,8.053,8.053,8.053,8.053
USDSEK,20051124,231000,8.053,8.053,8.052,8.052
USDSEK,20051124,231100,8.054,8.056,8.054,8.055
USDSEK,20051124,231200,8.055,8.055,8.055,8.055
USDSEK,20051124,231300,8.056,8.056,8.056,8.056
USDSEK,20051124,231400,8.056,8.056,8.056,8.056
USDSEK,20051124,231500,8.056,8.056,8.055,8.055
USDSEK,20051124,231600,8.055,8.055,8.054,8.054
USDSEK,20051124,231700,8.054,8.054,8.054,8.054
USDSEK,20051124,231800,8.054,8.054,8.054,8.054
USDSEK,20051124,231900,8.054,8.054,8.054,8.054
USDSEK,20051124,232000,8.054,8.054,8.054,8.054
USDSEK,20051124,232100,8.055,8.055,8.055,8.055
USDSEK,20051124,232200,8.055,8.055,8.055,8.055
USDSEK,20051124,232300,8.055,8.055,8.055,8.055
USDSEK,20051124,232400,8.055,8.055,8.054,8.054
USDSEK,20051124,232500,8.054,8.054,8.054,8.054
USDSEK,20051124,232600,8.053,8.053,8.053,8.053
USDSEK,20051124,232700,8.053,8.053,8.053,8.053
USDSEK,20051124,232800,8.053,8.054,8.053,8.054
USDSEK,20051124,232900,8.055,8.055,8.055,8.055
USDSEK,20051124,233000,8.055,8.055,8.055,8.055
USDSEK,20051124,233100,8.054,8.054,8.054,8.054
USDSEK,20051124,233200,8.055,8.055,8.055,8.055
USDSEK,20051124,233300,8.055,8.056,8.055,8.056
USDSEK,20051124,233400,8.056,8.056,8.056,8.056
USDSEK,20051124,233500,8.056,8.057,8.056,8.056
USDSEK,20051124,233600,8.057,8.057,8.057,8.057
USDSEK,20051124,233700,8.057,8.058,8.057,8.058
USDSEK,20051124,233800,8.058,8.059,8.058,8.059
USDSEK,20051124,233900,8.059,8.059,8.059,8.059
USDSEK,20051124,234000,8.060,8.060,8.060,8.060
USDSEK,20051124,234100,8.060,8.060,8.060,8.060
USDSEK,20051124,234200,8.060,8.060,8.060,8.060
USDSEK,20051124,234300,8.060,8.060,8.060,8.060
USDSEK,20051124,234400,8.060,8.060,8.059,8.059
USDSEK,20051124,234500,8.059,8.059,8.059,8.059
USDSEK,20051124,234600,8.059,8.059,8.059,8.059
USDSEK,20051124,234700,8.059,8.059,8.058,8.058
USDSEK,20051124,234800,8.058,8.058,8.058,8.058
USDSEK,20051124,234900,8.059,8.059,8.059,8.059
USDSEK,20051124,235000,8.059,8.059,8.059,8.059
USDSEK,20051124,235100,8.059,8.059,8.059,8.059
USDSEK,20051124,235200,8.059,8.059,8.059,8.059
USDSEK,20051124,235300,8.059,8.059,8.059,8.059
USDSEK,20051124,235400,8.060,8.060,8.059,8.059
USDSEK,20051124,235500,8.059,8.059,8.059,8.059
USDSEK,20051124,235600,8.059,8.059,8.059,8.059
USDSEK,20051124,235700,8.059,8.059,8.059,8.059
USDSEK,20051124,235800,8.059,8.059,8.059,8.059
USDSEK,20051124,235900,8.059,8.059,8.059,8.059
USDSEK,20051125,000000,8.058,8.058,8.058,8.058
USDSGD,20051124,000100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,000200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,000300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,000400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,000500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,000600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,000700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,000800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,000900,1.6918,1.6919,1.6918,1.6919
USDSGD,20051124,001000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,001100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,001200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,001300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,001400,1.6920,1.6920,1.6919,1.6919
USDSGD,20051124,001500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,001600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,001700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,001800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,001900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,002000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,002100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,002200,1.6919,1.6919,1.6918,1.6918
USDSGD,20051124,002300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,002400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,002500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,002600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,002700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,002800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,002900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,003000,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,003100,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,003200,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,003300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,003400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,003500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,003600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,003700,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,003800,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,003900,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,004000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,004100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,004200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,004300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,004400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,004500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,004600,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,004700,1.6918,1.6918,1.6917,1.6917
USDSGD,20051124,004800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,004900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,005000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,005100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,005200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,005300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,005400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,005500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,005600,1.6916,1.6916,1.6914,1.6914
USDSGD,20051124,005700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,005800,1.6915,1.6915,1.6915,1.6915
USDSGD,20051124,005900,1.6915,1.6915,1.6915,1.6915
USDSGD,20051124,010000,1.6914,1.6914,1.6913,1.6913
USDSGD,20051124,010100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051124,010200,1.6913,1.6913,1.6913,1.6913
USDSGD,20051124,010300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051124,010400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051124,010500,1.6913,1.6914,1.6913,1.6914
USDSGD,20051124,010600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,010700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,010800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051124,010900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051124,011000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051124,011100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051124,011200,1.6913,1.6913,1.6912,1.6913
USDSGD,20051124,011300,1.6914,1.6919,1.6914,1.6916
USDSGD,20051124,011400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,011500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,011600,1.6919,1.6919,1.6918,1.6919
USDSGD,20051124,011700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,011800,1.6919,1.6920,1.6919,1.6920
USDSGD,20051124,011900,1.6921,1.6923,1.6921,1.6923
USDSGD,20051124,012000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051124,012100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051124,012200,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,012300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,012400,1.6924,1.6925,1.6924,1.6925
USDSGD,20051124,012500,1.6925,1.6925,1.6925,1.6925
USDSGD,20051124,012600,1.6925,1.6925,1.6925,1.6925
USDSGD,20051124,012700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051124,012800,1.6925,1.6925,1.6925,1.6925
USDSGD,20051124,012900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051124,013000,1.6925,1.6925,1.6925,1.6925
USDSGD,20051124,013100,1.6925,1.6925,1.6925,1.6925
USDSGD,20051124,013200,1.6925,1.6925,1.6925,1.6925
USDSGD,20051124,013300,1.6925,1.6925,1.6925,1.6925
USDSGD,20051124,013400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,013500,1.6926,1.6927,1.6926,1.6927
USDSGD,20051124,013600,1.6926,1.6927,1.6926,1.6927
USDSGD,20051124,013700,1.6927,1.6927,1.6926,1.6926
USDSGD,20051124,013800,1.6926,1.6926,1.6925,1.6925
USDSGD,20051124,013900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051124,014000,1.6924,1.6924,1.6923,1.6923
USDSGD,20051124,014100,1.6922,1.6923,1.6922,1.6923
USDSGD,20051124,014200,1.6922,1.6922,1.6922,1.6922
USDSGD,20051124,014300,1.6922,1.6922,1.6921,1.6921
USDSGD,20051124,014400,1.6920,1.6921,1.6919,1.6919
USDSGD,20051124,014500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,014600,1.6918,1.6918,1.6916,1.6916
USDSGD,20051124,014700,1.6916,1.6916,1.6914,1.6914
USDSGD,20051124,014800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,014900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051124,015000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051124,015100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051124,015200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051124,015300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051124,015400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051124,015500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051124,015600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051124,015700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051124,015800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051124,015900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051124,020000,1.6912,1.6912,1.6911,1.6911
USDSGD,20051124,020100,1.6911,1.6911,1.6911,1.6911
USDSGD,20051124,020200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051124,020300,1.6911,1.6912,1.6911,1.6912
USDSGD,20051124,020400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051124,020500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051124,020600,1.6912,1.6913,1.6912,1.6913
USDSGD,20051124,020700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051124,020800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051124,020900,1.6913,1.6913,1.6913,1.6913
USDSGD,20051124,021000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051124,021100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051124,021200,1.6913,1.6913,1.6913,1.6913
USDSGD,20051124,021300,1.6913,1.6913,1.6913,1.6913
USDSGD,20051124,021400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051124,021500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051124,021600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,021700,1.6916,1.6917,1.6916,1.6917
USDSGD,20051124,021800,1.6916,1.6920,1.6916,1.6920
USDSGD,20051124,021900,1.6920,1.6920,1.6920,1.6920
USDSGD,20051124,022000,1.6920,1.6920,1.6919,1.6919
USDSGD,20051124,022100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,022200,1.6918,1.6918,1.6917,1.6917
USDSGD,20051124,022300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,022400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,022500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,022600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,022700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,022800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,022900,1.6915,1.6915,1.6915,1.6915
USDSGD,20051124,023000,1.6915,1.6916,1.6915,1.6916
USDSGD,20051124,023100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,023200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,023300,1.6915,1.6915,1.6915,1.6915
USDSGD,20051124,023400,1.6915,1.6915,1.6915,1.6915
USDSGD,20051124,023500,1.6915,1.6915,1.6915,1.6915
USDSGD,20051124,023600,1.6915,1.6915,1.6915,1.6915
USDSGD,20051124,023700,1.6915,1.6915,1.6915,1.6915
USDSGD,20051124,023800,1.6915,1.6915,1.6915,1.6915
USDSGD,20051124,023900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,024000,1.6916,1.6916,1.6915,1.6915
USDSGD,20051124,024100,1.6915,1.6915,1.6915,1.6915
USDSGD,20051124,024200,1.6915,1.6916,1.6915,1.6916
USDSGD,20051124,024300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,024400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,024500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,024600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,024700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,024800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,024900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,025000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,025100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,025200,1.6918,1.6919,1.6918,1.6918
USDSGD,20051124,025300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,025400,1.6919,1.6920,1.6919,1.6920
USDSGD,20051124,025500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051124,025600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,025700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,025800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,025900,1.6919,1.6919,1.6914,1.6914
USDSGD,20051124,030000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,030100,1.6913,1.6914,1.6913,1.6914
USDSGD,20051124,030200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,030300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,030400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,030500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,030600,1.6913,1.6913,1.6912,1.6912
USDSGD,20051124,030700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,030800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,030900,1.6913,1.6914,1.6913,1.6914
USDSGD,20051124,031000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,031100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,031200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,031300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,031400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,031600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,031700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,031800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,031900,1.6914,1.6915,1.6914,1.6915
USDSGD,20051124,032000,1.6915,1.6916,1.6915,1.6916
USDSGD,20051124,032100,1.6915,1.6915,1.6915,1.6915
USDSGD,20051124,032200,1.6915,1.6915,1.6915,1.6915
USDSGD,20051124,032300,1.6915,1.6915,1.6915,1.6915
USDSGD,20051124,032400,1.6915,1.6915,1.6915,1.6915
USDSGD,20051124,032500,1.6915,1.6915,1.6915,1.6915
USDSGD,20051124,032600,1.6915,1.6915,1.6915,1.6915
USDSGD,20051124,032700,1.6915,1.6915,1.6915,1.6915
USDSGD,20051124,032800,1.6915,1.6916,1.6915,1.6916
USDSGD,20051124,032900,1.6915,1.6915,1.6915,1.6915
USDSGD,20051124,033000,1.6915,1.6915,1.6915,1.6915
USDSGD,20051124,033100,1.6915,1.6915,1.6915,1.6915
USDSGD,20051124,033200,1.6915,1.6915,1.6915,1.6915
USDSGD,20051124,033300,1.6915,1.6916,1.6915,1.6916
USDSGD,20051124,033400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,033500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,033600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,033700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,033800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,033900,1.6915,1.6915,1.6915,1.6915
USDSGD,20051124,034000,1.6915,1.6916,1.6915,1.6916
USDSGD,20051124,034100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,034200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,034300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,034400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,034500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,034600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,034700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,034800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,034900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,035000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,035100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,035200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,035300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,035400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,035500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,035600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,035700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,035800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,035900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,040000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,040200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,040300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,040400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,040500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,040600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,040700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,040800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,040900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,041000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,041100,1.6916,1.6917,1.6916,1.6917
USDSGD,20051124,041200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,041300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,041400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,041500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,041600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,041700,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,041800,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,041900,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,042000,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,042100,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,042200,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,042300,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,042400,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,042500,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,042600,1.6916,1.6916,1.6916,1.6916
USDSGD,20051124,042700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,042800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,042900,1.6917,1.6918,1.6917,1.6918
USDSGD,20051124,043000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,043100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,043200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,043300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,043400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,043500,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,043600,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,043700,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,043800,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,043900,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,044000,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,044100,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,044200,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,044300,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,044400,1.6917,1.6917,1.6917,1.6917
USDSGD,20051124,044500,1.6917,1.6919,1.6917,1.6919
USDSGD,20051124,044600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,044700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,044800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,044900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,045000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,045100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,045200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,045300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,045400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,045500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,045600,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,045700,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,045800,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,045900,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,050000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,050100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,050200,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,050300,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,050400,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,050500,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,050600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051124,050700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051124,050800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051124,050900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051124,051000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051124,051100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051124,051200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051124,051300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051124,051400,1.6921,1.6921,1.6921,1.6921
USDSGD,20051124,051500,1.6921,1.6921,1.6921,1.6921
USDSGD,20051124,051600,1.6921,1.6921,1.6921,1.6921
USDSGD,20051124,051700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051124,051800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051124,051900,1.6921,1.6921,1.6921,1.6921
USDSGD,20051124,052000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051124,052100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051124,052200,1.6921,1.6921,1.6921,1.6921
USDSGD,20051124,052300,1.6921,1.6922,1.6921,1.6922
USDSGD,20051124,052400,1.6922,1.6922,1.6922,1.6922
USDSGD,20051124,052500,1.6922,1.6923,1.6922,1.6923
USDSGD,20051124,052600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051124,052700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051124,052800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051124,052900,1.6923,1.6923,1.6923,1.6923
USDSGD,20051124,053000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051124,053100,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,053200,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,053300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,053400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,053500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,053600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,053700,1.6925,1.6925,1.6924,1.6924
USDSGD,20051124,053800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,053900,1.6925,1.6925,1.6925,1.6925
USDSGD,20051124,054000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,054100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,054200,1.6926,1.6927,1.6926,1.6927
USDSGD,20051124,054300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,054400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,054500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,054600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,054700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,054800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,054900,1.6926,1.6926,1.6925,1.6925
USDSGD,20051124,055000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,055100,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,055200,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,055300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,055400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,055500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,055600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,055700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,055800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,055900,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,060000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,060100,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,060200,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,060300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,060400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,060500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,060600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,060700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,060800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,060900,1.6924,1.6926,1.6924,1.6926
USDSGD,20051124,061000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,061100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,061200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,061300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,061400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,061500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,061600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,061700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,061800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,061900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,062000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,062100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,062200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,062300,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,062400,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,062500,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,062600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,062700,1.6926,1.6926,1.6923,1.6923
USDSGD,20051124,062800,1.6923,1.6923,1.6923,1.6923
USDSGD,20051124,062900,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,063000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,063100,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,063200,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,063300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,063400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,063500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,063600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,063700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,063800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,063900,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,064000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,064100,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,064200,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,064300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,064400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,064500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,064600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,064700,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,064800,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,064900,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,065000,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,065100,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,065200,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,065300,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,065400,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,065500,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,065600,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,065700,1.6925,1.6925,1.6925,1.6925
USDSGD,20051124,065800,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,065900,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,070000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,070100,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,070200,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,070300,1.6926,1.6927,1.6926,1.6927
USDSGD,20051124,070400,1.6927,1.6927,1.6927,1.6927
USDSGD,20051124,070500,1.6927,1.6927,1.6927,1.6927
USDSGD,20051124,070600,1.6927,1.6927,1.6927,1.6927
USDSGD,20051124,070700,1.6928,1.6928,1.6928,1.6928
USDSGD,20051124,070800,1.6928,1.6928,1.6928,1.6928
USDSGD,20051124,070900,1.6927,1.6927,1.6926,1.6926
USDSGD,20051124,071000,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,071100,1.6927,1.6927,1.6927,1.6927
USDSGD,20051124,071200,1.6927,1.6927,1.6927,1.6927
USDSGD,20051124,071300,1.6927,1.6927,1.6927,1.6927
USDSGD,20051124,071400,1.6927,1.6928,1.6926,1.6928
USDSGD,20051124,071500,1.6928,1.6928,1.6928,1.6928
USDSGD,20051124,071600,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,071700,1.6926,1.6926,1.6926,1.6926
USDSGD,20051124,071800,1.6927,1.6927,1.6926,1.6926
USDSGD,20051124,071900,1.6924,1.6924,1.6921,1.6921
USDSGD,20051124,072000,1.6921,1.6921,1.6921,1.6921
USDSGD,20051124,072100,1.6921,1.6921,1.6921,1.6921
USDSGD,20051124,072200,1.6922,1.6922,1.6921,1.6922
USDSGD,20051124,072300,1.6921,1.6921,1.6921,1.6921
USDSGD,20051124,072400,1.6921,1.6921,1.6920,1.6920
USDSGD,20051124,072500,1.6920,1.6920,1.6920,1.6920
USDSGD,20051124,072600,1.6920,1.6920,1.6920,1.6920
USDSGD,20051124,072700,1.6921,1.6922,1.6921,1.6922
USDSGD,20051124,072800,1.6922,1.6922,1.6922,1.6922
USDSGD,20051124,072900,1.6922,1.6922,1.6922,1.6922
USDSGD,20051124,073000,1.6922,1.6922,1.6922,1.6922
USDSGD,20051124,073100,1.6922,1.6922,1.6922,1.6922
USDSGD,20051124,073200,1.6922,1.6922,1.6922,1.6922
USDSGD,20051124,073300,1.6922,1.6922,1.6922,1.6922
USDSGD,20051124,073400,1.6922,1.6922,1.6922,1.6922
USDSGD,20051124,073500,1.6922,1.6923,1.6922,1.6923
USDSGD,20051124,073600,1.6923,1.6923,1.6923,1.6923
USDSGD,20051124,073700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051124,073800,1.6922,1.6922,1.6922,1.6922
USDSGD,20051124,073900,1.6922,1.6924,1.6922,1.6924
USDSGD,20051124,074000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051124,074100,1.6923,1.6923,1.6923,1.6923
USDSGD,20051124,074200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051124,074300,1.6923,1.6923,1.6923,1.6923
USDSGD,20051124,074400,1.6922,1.6922,1.6922,1.6922
USDSGD,20051124,074500,1.6922,1.6922,1.6922,1.6922
USDSGD,20051124,074600,1.6922,1.6922,1.6922,1.6922
USDSGD,20051124,074700,1.6922,1.6922,1.6922,1.6922
USDSGD,20051124,074800,1.6922,1.6922,1.6922,1.6922
USDSGD,20051124,074900,1.6922,1.6922,1.6922,1.6922
USDSGD,20051124,075000,1.6922,1.6922,1.6922,1.6922
USDSGD,20051124,075100,1.6922,1.6922,1.6922,1.6922
USDSGD,20051124,075200,1.6922,1.6922,1.6922,1.6922
USDSGD,20051124,075300,1.6922,1.6923,1.6922,1.6923
USDSGD,20051124,075400,1.6923,1.6923,1.6923,1.6923
USDSGD,20051124,075500,1.6922,1.6923,1.6922,1.6923
USDSGD,20051124,075600,1.6923,1.6924,1.6923,1.6924
USDSGD,20051124,075700,1.6923,1.6923,1.6923,1.6923
USDSGD,20051124,075800,1.6923,1.6924,1.6923,1.6924
USDSGD,20051124,075900,1.6924,1.6924,1.6924,1.6924
USDSGD,20051124,080000,1.6923,1.6923,1.6923,1.6923
USDSGD,20051124,080100,1.6923,1.6923,1.6922,1.6922
USDSGD,20051124,080200,1.6923,1.6923,1.6923,1.6923
USDSGD,20051124,080300,1.6923,1.6923,1.6922,1.6923
USDSGD,20051124,080400,1.6922,1.6923,1.6922,1.6923
USDSGD,20051124,080500,1.6923,1.6923,1.6923,1.6923
USDSGD,20051124,080600,1.6923,1.6923,1.6921,1.6921
USDSGD,20051124,080700,1.6921,1.6921,1.6921,1.6921
USDSGD,20051124,080800,1.6921,1.6921,1.6921,1.6921
USDSGD,20051124,080900,1.6921,1.6921,1.6919,1.6919
USDSGD,20051124,081000,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,081100,1.6919,1.6919,1.6919,1.6919
USDSGD,20051124,081200,1.6919,1.6919,1.6918,1.6918
USDSGD,20051124,081300,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,081400,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,081500,1.6918,1.6918,1.6918,1.6918
USDSGD,20051124,081600,1.6917,1.6917,1.6913,1.6913
USDSGD,20051124,081700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,081800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,081900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,082000,1.6914,1.6914,1.6912,1.6913
USDSGD,20051124,082100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051124,082200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,082300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,082400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,082500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,082600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,082700,1.6914,1.6914,1.6913,1.6913
USDSGD,20051124,082800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051124,082900,1.6912,1.6912,1.6912,1.6912
USDSGD,20051124,083000,1.6912,1.6912,1.6912,1.6912
USDSGD,20051124,083100,1.6912,1.6912,1.6912,1.6912
USDSGD,20051124,083200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051124,083300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051124,083400,1.6912,1.6912,1.6912,1.6912
USDSGD,20051124,083500,1.6912,1.6912,1.6912,1.6912
USDSGD,20051124,083600,1.6912,1.6912,1.6912,1.6912
USDSGD,20051124,083700,1.6912,1.6912,1.6912,1.6912
USDSGD,20051124,083800,1.6912,1.6912,1.6912,1.6912
USDSGD,20051124,083900,1.6912,1.6912,1.6910,1.6910
USDSGD,20051124,084000,1.6910,1.6910,1.6909,1.6909
USDSGD,20051124,084100,1.6908,1.6908,1.6908,1.6908
USDSGD,20051124,084200,1.6908,1.6908,1.6908,1.6908
USDSGD,20051124,084300,1.6908,1.6909,1.6908,1.6909
USDSGD,20051124,084400,1.6909,1.6909,1.6909,1.6909
USDSGD,20051124,084500,1.6910,1.6910,1.6910,1.6910
USDSGD,20051124,084600,1.6910,1.6910,1.6910,1.6910
USDSGD,20051124,084700,1.6910,1.6910,1.6910,1.6910
USDSGD,20051124,084800,1.6910,1.6910,1.6910,1.6910
USDSGD,20051124,084900,1.6910,1.6910,1.6910,1.6910
USDSGD,20051124,085000,1.6910,1.6910,1.6910,1.6910
USDSGD,20051124,085100,1.6910,1.6910,1.6908,1.6909
USDSGD,20051124,085200,1.6908,1.6908,1.6907,1.6907
USDSGD,20051124,085300,1.6907,1.6907,1.6905,1.6905
USDSGD,20051124,085400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,085500,1.6904,1.6904,1.6903,1.6903
USDSGD,20051124,085600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,085700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,085800,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,085900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,090000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,090100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,090200,1.6900,1.6900,1.6899,1.6899
USDSGD,20051124,090300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,090400,1.6900,1.6900,1.6896,1.6896
USDSGD,20051124,090500,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,090600,1.6897,1.6898,1.6897,1.6898
USDSGD,20051124,090700,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,090800,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,090900,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,091000,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,091100,1.6899,1.6901,1.6899,1.6901
USDSGD,20051124,091200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,091300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,091400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,091500,1.6902,1.6903,1.6902,1.6902
USDSGD,20051124,091600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,091700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,091800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,091900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,092000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,092100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,092200,1.6902,1.6902,1.6900,1.6900
USDSGD,20051124,092300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,092400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,092500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,092600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,092700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,092800,1.6903,1.6903,1.6902,1.6902
USDSGD,20051124,092900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,093000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,093100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,093200,1.6904,1.6904,1.6903,1.6904
USDSGD,20051124,093300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,093400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,093500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,093600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,093700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,093800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,093900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051124,094000,1.6907,1.6907,1.6905,1.6905
USDSGD,20051124,094100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,094200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,094300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,094400,1.6906,1.6907,1.6906,1.6907
USDSGD,20051124,094500,1.6906,1.6907,1.6906,1.6907
USDSGD,20051124,094600,1.6907,1.6908,1.6907,1.6908
USDSGD,20051124,094700,1.6907,1.6907,1.6907,1.6907
USDSGD,20051124,094800,1.6907,1.6907,1.6907,1.6907
USDSGD,20051124,094900,1.6907,1.6907,1.6907,1.6907
USDSGD,20051124,095000,1.6907,1.6907,1.6907,1.6907
USDSGD,20051124,095100,1.6907,1.6907,1.6907,1.6907
USDSGD,20051124,095200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051124,095300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051124,095400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051124,095500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051124,095600,1.6907,1.6907,1.6905,1.6905
USDSGD,20051124,095700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,095800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,095900,1.6905,1.6907,1.6905,1.6907
USDSGD,20051124,100000,1.6906,1.6906,1.6906,1.6906
USDSGD,20051124,100100,1.6906,1.6907,1.6906,1.6907
USDSGD,20051124,100200,1.6907,1.6907,1.6907,1.6907
USDSGD,20051124,100300,1.6907,1.6907,1.6907,1.6907
USDSGD,20051124,100400,1.6907,1.6907,1.6907,1.6907
USDSGD,20051124,100500,1.6907,1.6907,1.6907,1.6907
USDSGD,20051124,100600,1.6907,1.6911,1.6907,1.6911
USDSGD,20051124,100700,1.6912,1.6912,1.6911,1.6911
USDSGD,20051124,100800,1.6911,1.6911,1.6911,1.6911
USDSGD,20051124,100900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,101000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,101100,1.6914,1.6914,1.6910,1.6911
USDSGD,20051124,101200,1.6911,1.6911,1.6911,1.6911
USDSGD,20051124,101300,1.6911,1.6911,1.6911,1.6911
USDSGD,20051124,101400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051124,101500,1.6911,1.6912,1.6911,1.6912
USDSGD,20051124,101600,1.6913,1.6914,1.6913,1.6914
USDSGD,20051124,101700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,101800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,101900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,102000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,102100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,102200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,102300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,102400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,102500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,102600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,102700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,102800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,102900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,103000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,103100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,103200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,103300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,103400,1.6913,1.6913,1.6913,1.6913
USDSGD,20051124,103500,1.6913,1.6913,1.6913,1.6913
USDSGD,20051124,103600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,103700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,103800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,103900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,104000,1.6913,1.6913,1.6913,1.6913
USDSGD,20051124,104100,1.6913,1.6913,1.6913,1.6913
USDSGD,20051124,104200,1.6913,1.6913,1.6913,1.6913
USDSGD,20051124,104300,1.6913,1.6914,1.6913,1.6914
USDSGD,20051124,104400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,104500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,104600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,104700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,104800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,104900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,105000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,105100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,105200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,105300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,105400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,105500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,105600,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,105700,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,105800,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,105900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,110000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,110100,1.6912,1.6912,1.6911,1.6911
USDSGD,20051124,110200,1.6912,1.6912,1.6912,1.6912
USDSGD,20051124,110300,1.6912,1.6912,1.6912,1.6912
USDSGD,20051124,110400,1.6911,1.6911,1.6911,1.6911
USDSGD,20051124,110500,1.6911,1.6913,1.6911,1.6913
USDSGD,20051124,110600,1.6914,1.6914,1.6913,1.6913
USDSGD,20051124,110700,1.6913,1.6913,1.6913,1.6913
USDSGD,20051124,110800,1.6913,1.6913,1.6913,1.6913
USDSGD,20051124,110900,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,111000,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,111100,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,111200,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,111300,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,111400,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,111500,1.6914,1.6914,1.6914,1.6914
USDSGD,20051124,111600,1.6914,1.6914,1.6911,1.6911
USDSGD,20051124,111700,1.6909,1.6909,1.6908,1.6909
USDSGD,20051124,111800,1.6908,1.6908,1.6908,1.6908
USDSGD,20051124,111900,1.6908,1.6908,1.6905,1.6905
USDSGD,20051124,112000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,112100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,112200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,112300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,112400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,112500,1.6905,1.6905,1.6901,1.6902
USDSGD,20051124,112600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,112700,1.6902,1.6902,1.6901,1.6901
USDSGD,20051124,112800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,112900,1.6901,1.6901,1.6898,1.6898
USDSGD,20051124,113000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,113100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,113200,1.6900,1.6900,1.6898,1.6898
USDSGD,20051124,113300,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,113400,1.6898,1.6898,1.6896,1.6896
USDSGD,20051124,113500,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,113600,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,113700,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,113800,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,113900,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,114000,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,114100,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,114300,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,114400,1.6896,1.6897,1.6896,1.6897
USDSGD,20051124,114500,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,114600,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,114700,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,114800,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,114900,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,115000,1.6896,1.6898,1.6896,1.6898
USDSGD,20051124,115100,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,115200,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,115300,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,115400,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,115500,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,115600,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,115700,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,115800,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,115900,1.6896,1.6897,1.6896,1.6897
USDSGD,20051124,120000,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,120100,1.6895,1.6897,1.6895,1.6897
USDSGD,20051124,120200,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,120300,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,120400,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,120500,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,120600,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,120700,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,120800,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,120900,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,121000,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,121100,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,121200,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,121300,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,121400,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,121500,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,121600,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,121700,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,121800,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,121900,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,122000,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,122100,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,122200,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,122300,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,122400,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,122500,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,122600,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,122700,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,122800,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,122900,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,123000,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,123100,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,123200,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,123300,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,123400,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,123500,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,123600,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,123700,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,123800,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,123900,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,124000,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,124100,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,124200,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,124300,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,124400,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,124500,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,124600,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,124700,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,124800,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,124900,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,125000,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,125100,1.6897,1.6899,1.6897,1.6899
USDSGD,20051124,125200,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,125300,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,125400,1.6898,1.6900,1.6898,1.6900
USDSGD,20051124,125500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,125600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,125700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,125900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,130000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,130100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,130200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,130300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,130400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,130500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,130600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,130700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,130800,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,130900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,131000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,131100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,131200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,131300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,131400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,131500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,131600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,131700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,131800,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,131900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,132000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,132100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,132200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,132300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,132400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,132500,1.6900,1.6900,1.6898,1.6898
USDSGD,20051124,132600,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,132700,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,132800,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,132900,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,133000,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,133100,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,133200,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,133300,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,133400,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,133500,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,133600,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,133700,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,133800,1.6898,1.6901,1.6898,1.6901
USDSGD,20051124,133900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,134000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,134100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,134200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,134300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,134400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,134500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,134600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,134700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,134800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,134900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,135000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,135100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,135200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,135300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,135400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,135500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,135600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,135700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,135800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,135900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,140000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,140200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,140300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,140400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,140500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,140600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,140700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,140800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,140900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,141000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,141100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,141200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,141300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,141400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,141500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,141600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,141700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,141800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,141900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,142000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,142100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,142200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,142300,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,142400,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,142500,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,142600,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,142700,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,142800,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,142900,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,143000,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,143100,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,143200,1.6901,1.6901,1.6901,1.6901
USDSGD,20051124,143300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,143400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,143500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,143600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,143700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,143800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,143900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,144000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,144100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,144200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,144300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,144400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,144500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,144600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,144700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,144800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,144900,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,145000,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,145100,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,145200,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,145300,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,145400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,145500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,145600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,145700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,145800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,145900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,150000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,150100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,150200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,150300,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,150400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,150500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,150600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,150700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,150800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,150900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,151000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,151100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,151200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,151300,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,151400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,151500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,151600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,151700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,151800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,151900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,152000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,152100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,152200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,152300,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,152400,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,152500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,152600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,152700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,152800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,152900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,153000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,153100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,153200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,153300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,153400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,153500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,153600,1.6905,1.6905,1.6899,1.6899
USDSGD,20051124,153700,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,153800,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,153900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,154000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,154100,1.6903,1.6903,1.6902,1.6902
USDSGD,20051124,154200,1.6901,1.6903,1.6901,1.6903
USDSGD,20051124,154300,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,154400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,154500,1.6901,1.6901,1.6900,1.6900
USDSGD,20051124,154600,1.6900,1.6900,1.6898,1.6898
USDSGD,20051124,154700,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,154800,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,154900,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,155000,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,155100,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,155200,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,155300,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,155400,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,155500,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,155600,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,155700,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,155800,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,155900,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,160000,1.6900,1.6900,1.6898,1.6898
USDSGD,20051124,160100,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,160200,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,160300,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,160400,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,160500,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,160600,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,160700,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,160800,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,160900,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,161000,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,161100,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,161200,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,161300,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,161400,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,161500,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,161600,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,161700,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,161800,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,161900,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,162000,1.6899,1.6899,1.6898,1.6898
USDSGD,20051124,162100,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,162200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,162300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,162400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,162500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,162600,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,162700,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,162800,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,162900,1.6898,1.6898,1.6897,1.6897
USDSGD,20051124,163000,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,163100,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,163200,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,163300,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,163400,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,163500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,163600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,163700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,163800,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,163900,1.6897,1.6898,1.6897,1.6898
USDSGD,20051124,164000,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,164100,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,164200,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,164300,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,164400,1.6897,1.6897,1.6897,1.6897
USDSGD,20051124,164500,1.6897,1.6897,1.6895,1.6895
USDSGD,20051124,164600,1.6895,1.6895,1.6895,1.6895
USDSGD,20051124,164700,1.6895,1.6895,1.6895,1.6895
USDSGD,20051124,164800,1.6895,1.6895,1.6895,1.6895
USDSGD,20051124,164900,1.6895,1.6895,1.6895,1.6895
USDSGD,20051124,165000,1.6895,1.6895,1.6895,1.6895
USDSGD,20051124,165100,1.6895,1.6895,1.6895,1.6895
USDSGD,20051124,165200,1.6895,1.6895,1.6895,1.6895
USDSGD,20051124,165300,1.6895,1.6895,1.6895,1.6895
USDSGD,20051124,165400,1.6895,1.6895,1.6895,1.6895
USDSGD,20051124,165500,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,165600,1.6898,1.6898,1.6895,1.6895
USDSGD,20051124,165700,1.6896,1.6896,1.6895,1.6895
USDSGD,20051124,165800,1.6894,1.6894,1.6893,1.6893
USDSGD,20051124,165900,1.6892,1.6892,1.6892,1.6892
USDSGD,20051124,170000,1.6892,1.6892,1.6891,1.6891
USDSGD,20051124,170100,1.6889,1.6889,1.6889,1.6889
USDSGD,20051124,170200,1.6889,1.6890,1.6889,1.6890
USDSGD,20051124,170300,1.6889,1.6889,1.6889,1.6889
USDSGD,20051124,170400,1.6889,1.6889,1.6889,1.6889
USDSGD,20051124,170500,1.6889,1.6889,1.6889,1.6889
USDSGD,20051124,170600,1.6889,1.6889,1.6889,1.6889
USDSGD,20051124,170700,1.6889,1.6890,1.6889,1.6890
USDSGD,20051124,170800,1.6890,1.6890,1.6890,1.6890
USDSGD,20051124,170900,1.6890,1.6890,1.6890,1.6890
USDSGD,20051124,171000,1.6890,1.6890,1.6890,1.6890
USDSGD,20051124,171100,1.6890,1.6890,1.6890,1.6890
USDSGD,20051124,171200,1.6890,1.6890,1.6890,1.6890
USDSGD,20051124,171300,1.6890,1.6890,1.6890,1.6890
USDSGD,20051124,171400,1.6890,1.6890,1.6890,1.6890
USDSGD,20051124,171500,1.6890,1.6890,1.6890,1.6890
USDSGD,20051124,171600,1.6890,1.6890,1.6890,1.6890
USDSGD,20051124,171700,1.6890,1.6890,1.6890,1.6890
USDSGD,20051124,171800,1.6890,1.6890,1.6890,1.6890
USDSGD,20051124,171900,1.6890,1.6890,1.6890,1.6890
USDSGD,20051124,172000,1.6890,1.6890,1.6890,1.6890
USDSGD,20051124,172100,1.6889,1.6889,1.6889,1.6889
USDSGD,20051124,172200,1.6889,1.6889,1.6889,1.6889
USDSGD,20051124,172300,1.6889,1.6889,1.6889,1.6889
USDSGD,20051124,172400,1.6889,1.6889,1.6889,1.6889
USDSGD,20051124,172500,1.6889,1.6889,1.6889,1.6889
USDSGD,20051124,172600,1.6889,1.6889,1.6889,1.6889
USDSGD,20051124,172700,1.6889,1.6889,1.6889,1.6889
USDSGD,20051124,172800,1.6889,1.6889,1.6889,1.6889
USDSGD,20051124,172900,1.6889,1.6889,1.6889,1.6889
USDSGD,20051124,173000,1.6889,1.6889,1.6889,1.6889
USDSGD,20051124,173100,1.6889,1.6889,1.6889,1.6889
USDSGD,20051124,173200,1.6889,1.6889,1.6889,1.6889
USDSGD,20051124,173300,1.6889,1.6889,1.6889,1.6889
USDSGD,20051124,173400,1.6889,1.6889,1.6889,1.6889
USDSGD,20051124,173500,1.6889,1.6891,1.6889,1.6891
USDSGD,20051124,173600,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,173700,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,173800,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,173900,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,174000,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,174100,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,174200,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,174300,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,174400,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,174500,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,174600,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,174700,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,174800,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,174900,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,175000,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,175100,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,175200,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,175300,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,175400,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,175500,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,175600,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,175700,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,175800,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,175900,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,180000,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,180100,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,180200,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,180300,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,180400,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,180500,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,180600,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,180700,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,180800,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,180900,1.6891,1.6891,1.6891,1.6891
USDSGD,20051124,181000,1.6890,1.6891,1.6890,1.6891
USDSGD,20051124,181100,1.6892,1.6892,1.6892,1.6892
USDSGD,20051124,181200,1.6892,1.6892,1.6892,1.6892
USDSGD,20051124,181300,1.6892,1.6892,1.6892,1.6892
USDSGD,20051124,181400,1.6892,1.6892,1.6892,1.6892
USDSGD,20051124,181500,1.6892,1.6892,1.6892,1.6892
USDSGD,20051124,181600,1.6892,1.6892,1.6892,1.6892
USDSGD,20051124,181700,1.6892,1.6892,1.6892,1.6892
USDSGD,20051124,181800,1.6892,1.6892,1.6892,1.6892
USDSGD,20051124,181900,1.6892,1.6892,1.6892,1.6892
USDSGD,20051124,182000,1.6892,1.6892,1.6892,1.6892
USDSGD,20051124,182100,1.6892,1.6892,1.6892,1.6892
USDSGD,20051124,182200,1.6892,1.6892,1.6892,1.6892
USDSGD,20051124,182300,1.6892,1.6892,1.6892,1.6892
USDSGD,20051124,182400,1.6892,1.6901,1.6892,1.6901
USDSGD,20051124,182500,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,182600,1.6903,1.6903,1.6896,1.6896
USDSGD,20051124,182700,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,182800,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,182900,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,183000,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,183100,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,183200,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,183300,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,183400,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,183500,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,183600,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,183700,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,183800,1.6896,1.6896,1.6896,1.6896
USDSGD,20051124,183900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,184000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,184100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,184200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,184300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,184400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,184500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,184600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,184700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,184800,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,184900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,185000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,185100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,185200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,185300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,185400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,185500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,185600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,185800,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,185900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,190000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,190100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,190200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,190300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,190400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,190500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,190600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,190700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,190800,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,190900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,191000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,191100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,191200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,191300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,191400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,191500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,191600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,191700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,191800,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,191900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,192000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,192100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,192200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,192300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,192400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,192500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,192600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,192700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,192800,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,192900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,193000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,193100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,193200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,193300,1.6900,1.6902,1.6900,1.6902
USDSGD,20051124,193400,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,193500,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,193600,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,193700,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,193800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,193900,1.6902,1.6902,1.6900,1.6900
USDSGD,20051124,194000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,194100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,194200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,194300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,194400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,194500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,194600,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,194700,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,194800,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,194900,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,195000,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,195100,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,195200,1.6903,1.6903,1.6903,1.6903
USDSGD,20051124,195300,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,195400,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,195500,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,195600,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,195700,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,195800,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,195900,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,200000,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,200100,1.6898,1.6904,1.6898,1.6904
USDSGD,20051124,200200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,200300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,200400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,200500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,200600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,200700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,200800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,200900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,201000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,201100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,201200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,201300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,201400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,201500,1.6904,1.6906,1.6904,1.6906
USDSGD,20051124,201600,1.6906,1.6906,1.6906,1.6906
USDSGD,20051124,201700,1.6906,1.6906,1.6906,1.6906
USDSGD,20051124,201800,1.6906,1.6906,1.6906,1.6906
USDSGD,20051124,201900,1.6906,1.6906,1.6906,1.6906
USDSGD,20051124,202000,1.6906,1.6906,1.6906,1.6906
USDSGD,20051124,202100,1.6906,1.6906,1.6906,1.6906
USDSGD,20051124,202200,1.6906,1.6906,1.6906,1.6906
USDSGD,20051124,202300,1.6906,1.6906,1.6906,1.6906
USDSGD,20051124,202400,1.6906,1.6906,1.6906,1.6906
USDSGD,20051124,202500,1.6906,1.6906,1.6906,1.6906
USDSGD,20051124,202600,1.6906,1.6906,1.6906,1.6906
USDSGD,20051124,202700,1.6906,1.6906,1.6906,1.6906
USDSGD,20051124,202800,1.6906,1.6906,1.6906,1.6906
USDSGD,20051124,202900,1.6906,1.6906,1.6906,1.6906
USDSGD,20051124,203000,1.6906,1.6906,1.6906,1.6906
USDSGD,20051124,203100,1.6906,1.6906,1.6906,1.6906
USDSGD,20051124,203200,1.6906,1.6906,1.6906,1.6906
USDSGD,20051124,203300,1.6906,1.6906,1.6906,1.6906
USDSGD,20051124,203400,1.6906,1.6906,1.6906,1.6906
USDSGD,20051124,203500,1.6906,1.6906,1.6906,1.6906
USDSGD,20051124,203600,1.6906,1.6906,1.6906,1.6906
USDSGD,20051124,203700,1.6906,1.6906,1.6906,1.6906
USDSGD,20051124,203800,1.6906,1.6906,1.6906,1.6906
USDSGD,20051124,203900,1.6906,1.6906,1.6904,1.6904
USDSGD,20051124,204000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,204100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,204200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,204300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,204400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,204500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,204600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,204700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,204800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,204900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,205000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,205100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,205200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,205300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,205400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,205500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,205600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,205700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,205800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,205900,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,210000,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,210100,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,210200,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,210300,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,210400,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,210500,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,210600,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,210700,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,210800,1.6905,1.6905,1.6905,1.6905
USDSGD,20051124,210900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,211000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,211100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,211200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,211300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,211400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,211500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,211600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,211700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,211800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,211900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,212000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,212100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,212200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,212300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,212500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,212600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,212700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,212800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,212900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,213000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,213100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,213200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,213300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,213400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,213500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,213600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,213700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,213800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,213900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,214000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,214100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,214200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,214300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,214400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,214500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,214600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,214700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,214800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,214900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,215000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,215100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,215200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,215300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,215400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,215500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,215600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,215700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,215800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,215900,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,220000,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,220100,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,220200,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,220300,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,220400,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,220500,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,220600,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,220700,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,220800,1.6904,1.6904,1.6904,1.6904
USDSGD,20051124,220900,1.6904,1.6904,1.6899,1.6899
USDSGD,20051124,221000,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,221100,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,221200,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,221300,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,221400,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,221500,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,221600,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,221700,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,221800,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,221900,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,222000,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,222100,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,222200,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,222300,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,222400,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,222500,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,222600,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,222800,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,222900,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,223000,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,223100,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,223200,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,223300,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,223400,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,223500,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,223600,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,223700,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,223800,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,223900,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,224000,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,224100,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,224200,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,224300,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,224400,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,224500,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,224600,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,224700,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,224800,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,224900,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,225000,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,225100,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,225200,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,225300,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,225400,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,225500,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,225600,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,225700,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,225800,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,225900,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,230000,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,230100,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,230200,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,230300,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,230400,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,230500,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,230600,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,230700,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,230800,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,230900,1.6899,1.6900,1.6898,1.6898
USDSGD,20051124,231000,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,231100,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,231200,1.6898,1.6898,1.6898,1.6898
USDSGD,20051124,231300,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,231400,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,231500,1.6900,1.6900,1.6899,1.6899
USDSGD,20051124,231600,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,231700,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,231800,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,231900,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,232000,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,232100,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,232200,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,232300,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,232400,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,232500,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,232600,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,232700,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,232800,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,232900,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,233000,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,233100,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,233200,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,233300,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,233400,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,233500,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,233600,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,233700,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,233800,1.6902,1.6902,1.6902,1.6902
USDSGD,20051124,233900,1.6901,1.6901,1.6898,1.6899
USDSGD,20051124,234000,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,234100,1.6899,1.6899,1.6899,1.6899
USDSGD,20051124,234200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,234300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,234400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,234500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,234600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,234700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,234800,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,234900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,235000,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,235100,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,235200,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,235300,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,235400,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,235500,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,235600,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,235700,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,235800,1.6900,1.6900,1.6900,1.6900
USDSGD,20051124,235900,1.6900,1.6900,1.6900,1.6900
USDSGD,20051125,000000,1.6900,1.6900,1.6900,1.6900
USDZAR,20051124,000100,6.523,6.523,6.523,6.523
USDZAR,20051124,000200,6.523,6.523,6.523,6.523
USDZAR,20051124,000300,6.523,6.523,6.523,6.523
USDZAR,20051124,000400,6.523,6.523,6.523,6.523
USDZAR,20051124,000500,6.523,6.523,6.523,6.523
USDZAR,20051124,000600,6.523,6.523,6.523,6.523
USDZAR,20051124,000700,6.523,6.523,6.523,6.523
USDZAR,20051124,000800,6.523,6.523,6.523,6.523
USDZAR,20051124,000900,6.523,6.523,6.523,6.523
USDZAR,20051124,001000,6.523,6.523,6.523,6.523
USDZAR,20051124,001100,6.523,6.523,6.523,6.523
USDZAR,20051124,001200,6.523,6.523,6.523,6.523
USDZAR,20051124,001300,6.523,6.523,6.523,6.523
USDZAR,20051124,001400,6.523,6.523,6.523,6.523
USDZAR,20051124,001500,6.523,6.523,6.523,6.523
USDZAR,20051124,001600,6.523,6.523,6.523,6.523
USDZAR,20051124,001700,6.523,6.523,6.523,6.523
USDZAR,20051124,001800,6.523,6.523,6.523,6.523
USDZAR,20051124,001900,6.523,6.523,6.523,6.523
USDZAR,20051124,002000,6.523,6.523,6.523,6.523
USDZAR,20051124,002100,6.523,6.523,6.523,6.523
USDZAR,20051124,002200,6.523,6.523,6.523,6.523
USDZAR,20051124,002300,6.523,6.523,6.523,6.523
USDZAR,20051124,002400,6.523,6.523,6.523,6.523
USDZAR,20051124,002500,6.523,6.523,6.523,6.523
USDZAR,20051124,002600,6.523,6.523,6.523,6.523
USDZAR,20051124,002700,6.523,6.523,6.523,6.523
USDZAR,20051124,002800,6.523,6.523,6.523,6.523
USDZAR,20051124,002900,6.523,6.523,6.523,6.523
USDZAR,20051124,003000,6.523,6.523,6.523,6.523
USDZAR,20051124,003100,6.523,6.523,6.523,6.523
USDZAR,20051124,003200,6.523,6.523,6.523,6.523
USDZAR,20051124,003300,6.523,6.523,6.523,6.523
USDZAR,20051124,003400,6.523,6.523,6.523,6.523
USDZAR,20051124,003500,6.523,6.523,6.523,6.523
USDZAR,20051124,003600,6.523,6.523,6.523,6.523
USDZAR,20051124,003700,6.523,6.523,6.523,6.523
USDZAR,20051124,003800,6.523,6.523,6.523,6.523
USDZAR,20051124,003900,6.523,6.523,6.523,6.523
USDZAR,20051124,004000,6.523,6.523,6.523,6.523
USDZAR,20051124,004100,6.523,6.523,6.523,6.523
USDZAR,20051124,004200,6.523,6.523,6.523,6.523
USDZAR,20051124,004300,6.523,6.523,6.523,6.523
USDZAR,20051124,004400,6.523,6.523,6.523,6.523
USDZAR,20051124,004500,6.523,6.523,6.523,6.523
USDZAR,20051124,004600,6.523,6.523,6.523,6.523
USDZAR,20051124,004700,6.523,6.523,6.523,6.523
USDZAR,20051124,004800,6.523,6.523,6.523,6.523
USDZAR,20051124,004900,6.523,6.523,6.523,6.523
USDZAR,20051124,005000,6.523,6.523,6.523,6.523
USDZAR,20051124,005100,6.523,6.523,6.523,6.523
USDZAR,20051124,005200,6.523,6.523,6.523,6.523
USDZAR,20051124,005300,6.523,6.523,6.523,6.523
USDZAR,20051124,005400,6.523,6.523,6.523,6.523
USDZAR,20051124,005500,6.523,6.523,6.523,6.523
USDZAR,20051124,005600,6.523,6.523,6.523,6.523
USDZAR,20051124,005700,6.523,6.523,6.523,6.523
USDZAR,20051124,005800,6.523,6.523,6.523,6.523
USDZAR,20051124,005900,6.523,6.523,6.523,6.523
USDZAR,20051124,010000,6.523,6.523,6.523,6.523
USDZAR,20051124,010100,6.523,6.523,6.523,6.523
USDZAR,20051124,010200,6.523,6.523,6.523,6.523
USDZAR,20051124,010300,6.523,6.523,6.523,6.523
USDZAR,20051124,010400,6.523,6.523,6.523,6.523
USDZAR,20051124,010500,6.523,6.523,6.523,6.523
USDZAR,20051124,010600,6.523,6.523,6.523,6.523
USDZAR,20051124,010700,6.523,6.523,6.523,6.523
USDZAR,20051124,010800,6.523,6.523,6.523,6.523
USDZAR,20051124,010900,6.523,6.523,6.523,6.523
USDZAR,20051124,011000,6.523,6.523,6.523,6.523
USDZAR,20051124,011100,6.523,6.523,6.523,6.523
USDZAR,20051124,011200,6.523,6.523,6.523,6.523
USDZAR,20051124,011300,6.523,6.523,6.523,6.523
USDZAR,20051124,011400,6.523,6.523,6.523,6.523
USDZAR,20051124,011500,6.523,6.523,6.523,6.523
USDZAR,20051124,011600,6.523,6.523,6.523,6.523
USDZAR,20051124,011700,6.523,6.523,6.523,6.523
USDZAR,20051124,011800,6.523,6.523,6.523,6.523
USDZAR,20051124,011900,6.523,6.523,6.523,6.523
USDZAR,20051124,012000,6.523,6.523,6.523,6.523
USDZAR,20051124,012100,6.523,6.523,6.523,6.523
USDZAR,20051124,012200,6.523,6.523,6.523,6.523
USDZAR,20051124,012400,6.523,6.523,6.523,6.523
USDZAR,20051124,012500,6.523,6.523,6.523,6.523
USDZAR,20051124,012600,6.523,6.523,6.523,6.523
USDZAR,20051124,012700,6.523,6.523,6.523,6.523
USDZAR,20051124,012800,6.523,6.523,6.523,6.523
USDZAR,20051124,012900,6.523,6.523,6.523,6.523
USDZAR,20051124,013000,6.523,6.523,6.523,6.523
USDZAR,20051124,013100,6.523,6.523,6.523,6.523
USDZAR,20051124,013200,6.523,6.523,6.523,6.523
USDZAR,20051124,013300,6.523,6.523,6.523,6.523
USDZAR,20051124,013400,6.523,6.523,6.523,6.523
USDZAR,20051124,013500,6.523,6.523,6.523,6.523
USDZAR,20051124,013600,6.523,6.523,6.523,6.523
USDZAR,20051124,013700,6.523,6.523,6.523,6.523
USDZAR,20051124,013800,6.523,6.523,6.523,6.523
USDZAR,20051124,013900,6.523,6.523,6.523,6.523
USDZAR,20051124,014000,6.523,6.523,6.523,6.523
USDZAR,20051124,014100,6.523,6.523,6.523,6.523
USDZAR,20051124,014200,6.523,6.523,6.523,6.523
USDZAR,20051124,014300,6.523,6.523,6.523,6.523
USDZAR,20051124,014400,6.523,6.523,6.523,6.523
USDZAR,20051124,014500,6.523,6.523,6.520,6.521
USDZAR,20051124,014600,6.521,6.521,6.521,6.521
USDZAR,20051124,014700,6.521,6.521,6.521,6.521
USDZAR,20051124,014800,6.521,6.521,6.521,6.521
USDZAR,20051124,014900,6.521,6.521,6.521,6.521
USDZAR,20051124,015000,6.521,6.521,6.521,6.521
USDZAR,20051124,015100,6.521,6.521,6.521,6.521
USDZAR,20051124,015200,6.521,6.521,6.521,6.521
USDZAR,20051124,015300,6.521,6.521,6.521,6.521
USDZAR,20051124,015400,6.521,6.521,6.521,6.521
USDZAR,20051124,015500,6.521,6.521,6.521,6.521
USDZAR,20051124,015600,6.521,6.521,6.521,6.521
USDZAR,20051124,015700,6.521,6.521,6.521,6.521
USDZAR,20051124,015800,6.521,6.521,6.521,6.521
USDZAR,20051124,015900,6.521,6.521,6.521,6.521
USDZAR,20051124,020000,6.521,6.521,6.521,6.521
USDZAR,20051124,020100,6.521,6.521,6.521,6.521
USDZAR,20051124,020200,6.521,6.521,6.521,6.521
USDZAR,20051124,020300,6.521,6.521,6.521,6.521
USDZAR,20051124,020400,6.521,6.521,6.521,6.521
USDZAR,20051124,020500,6.521,6.521,6.521,6.521
USDZAR,20051124,020600,6.521,6.521,6.521,6.521
USDZAR,20051124,020700,6.521,6.521,6.521,6.521
USDZAR,20051124,020800,6.521,6.521,6.521,6.521
USDZAR,20051124,020900,6.521,6.521,6.521,6.521
USDZAR,20051124,021000,6.521,6.521,6.521,6.521
USDZAR,20051124,021100,6.521,6.521,6.521,6.521
USDZAR,20051124,021200,6.521,6.521,6.521,6.521
USDZAR,20051124,021300,6.521,6.521,6.521,6.521
USDZAR,20051124,021400,6.521,6.521,6.521,6.521
USDZAR,20051124,021500,6.521,6.521,6.521,6.521
USDZAR,20051124,021600,6.521,6.521,6.521,6.521
USDZAR,20051124,021700,6.521,6.521,6.521,6.521
USDZAR,20051124,021800,6.521,6.521,6.521,6.521
USDZAR,20051124,021900,6.521,6.521,6.521,6.521
USDZAR,20051124,022000,6.521,6.521,6.521,6.521
USDZAR,20051124,022100,6.521,6.521,6.521,6.521
USDZAR,20051124,022200,6.521,6.521,6.521,6.521
USDZAR,20051124,022300,6.521,6.521,6.521,6.521
USDZAR,20051124,022400,6.521,6.521,6.521,6.521
USDZAR,20051124,022500,6.521,6.521,6.521,6.521
USDZAR,20051124,022600,6.521,6.521,6.521,6.521
USDZAR,20051124,022700,6.521,6.521,6.521,6.521
USDZAR,20051124,022800,6.521,6.521,6.521,6.521
USDZAR,20051124,022900,6.521,6.521,6.521,6.521
USDZAR,20051124,023000,6.521,6.521,6.521,6.521
USDZAR,20051124,023100,6.521,6.521,6.521,6.521
USDZAR,20051124,023200,6.521,6.521,6.521,6.521
USDZAR,20051124,023300,6.521,6.521,6.521,6.521
USDZAR,20051124,023400,6.521,6.521,6.521,6.521
USDZAR,20051124,023500,6.521,6.521,6.521,6.521
USDZAR,20051124,023600,6.521,6.521,6.521,6.521
USDZAR,20051124,023700,6.521,6.521,6.521,6.521
USDZAR,20051124,023800,6.521,6.521,6.521,6.521
USDZAR,20051124,023900,6.521,6.521,6.521,6.521
USDZAR,20051124,024000,6.521,6.521,6.521,6.521
USDZAR,20051124,024100,6.521,6.521,6.521,6.521
USDZAR,20051124,024200,6.521,6.521,6.521,6.521
USDZAR,20051124,024300,6.521,6.521,6.521,6.521
USDZAR,20051124,024400,6.521,6.521,6.521,6.521
USDZAR,20051124,024500,6.521,6.521,6.521,6.521
USDZAR,20051124,024700,6.521,6.521,6.521,6.521
USDZAR,20051124,024800,6.521,6.521,6.521,6.521
USDZAR,20051124,024900,6.521,6.521,6.521,6.521
USDZAR,20051124,025000,6.521,6.521,6.521,6.521
USDZAR,20051124,025100,6.521,6.521,6.521,6.521
USDZAR,20051124,025200,6.521,6.521,6.521,6.521
USDZAR,20051124,025300,6.521,6.521,6.521,6.521
USDZAR,20051124,025400,6.521,6.521,6.521,6.521
USDZAR,20051124,025500,6.521,6.521,6.521,6.521
USDZAR,20051124,025600,6.521,6.521,6.521,6.521
USDZAR,20051124,025700,6.521,6.521,6.521,6.521
USDZAR,20051124,025800,6.521,6.521,6.521,6.521
USDZAR,20051124,025900,6.521,6.521,6.521,6.521
USDZAR,20051124,030000,6.521,6.521,6.521,6.521
USDZAR,20051124,030100,6.521,6.521,6.521,6.521
USDZAR,20051124,030200,6.521,6.521,6.521,6.521
USDZAR,20051124,030300,6.521,6.521,6.521,6.521
USDZAR,20051124,030400,6.521,6.521,6.521,6.521
USDZAR,20051124,030500,6.521,6.521,6.521,6.521
USDZAR,20051124,030600,6.521,6.521,6.521,6.521
USDZAR,20051124,030700,6.521,6.521,6.521,6.521
USDZAR,20051124,030800,6.521,6.521,6.521,6.521
USDZAR,20051124,030900,6.521,6.521,6.521,6.521
USDZAR,20051124,031000,6.521,6.521,6.521,6.521
USDZAR,20051124,031100,6.521,6.521,6.521,6.521
USDZAR,20051124,031200,6.521,6.521,6.521,6.521
USDZAR,20051124,031300,6.521,6.521,6.521,6.521
USDZAR,20051124,031400,6.521,6.521,6.521,6.521
USDZAR,20051124,031500,6.521,6.521,6.521,6.521
USDZAR,20051124,031600,6.521,6.521,6.521,6.521
USDZAR,20051124,031700,6.521,6.521,6.521,6.521
USDZAR,20051124,031800,6.521,6.521,6.521,6.521
USDZAR,20051124,031900,6.521,6.521,6.521,6.521
USDZAR,20051124,032000,6.521,6.521,6.521,6.521
USDZAR,20051124,032100,6.521,6.521,6.521,6.521
USDZAR,20051124,032200,6.521,6.521,6.521,6.521
USDZAR,20051124,032300,6.521,6.521,6.521,6.521
USDZAR,20051124,032400,6.521,6.521,6.521,6.521
USDZAR,20051124,032500,6.521,6.521,6.521,6.521
USDZAR,20051124,032600,6.521,6.521,6.521,6.521
USDZAR,20051124,032700,6.521,6.521,6.521,6.521
USDZAR,20051124,032800,6.521,6.521,6.521,6.521
USDZAR,20051124,032900,6.521,6.521,6.521,6.521
USDZAR,20051124,033000,6.521,6.521,6.521,6.521
USDZAR,20051124,033100,6.521,6.521,6.521,6.521
USDZAR,20051124,033200,6.521,6.521,6.521,6.521
USDZAR,20051124,033300,6.521,6.521,6.521,6.521
USDZAR,20051124,033400,6.521,6.521,6.521,6.521
USDZAR,20051124,033500,6.521,6.521,6.521,6.521
USDZAR,20051124,033600,6.521,6.521,6.521,6.521
USDZAR,20051124,033700,6.521,6.521,6.521,6.521
USDZAR,20051124,033800,6.521,6.521,6.521,6.521
USDZAR,20051124,033900,6.521,6.521,6.521,6.521
USDZAR,20051124,034000,6.521,6.521,6.521,6.521
USDZAR,20051124,034100,6.521,6.521,6.521,6.521
USDZAR,20051124,034200,6.521,6.521,6.521,6.521
USDZAR,20051124,034300,6.521,6.521,6.521,6.521
USDZAR,20051124,034400,6.521,6.521,6.521,6.521
USDZAR,20051124,034500,6.521,6.521,6.521,6.521
USDZAR,20051124,034600,6.521,6.521,6.521,6.521
USDZAR,20051124,034700,6.521,6.521,6.521,6.521
USDZAR,20051124,034800,6.521,6.521,6.521,6.521
USDZAR,20051124,034900,6.521,6.521,6.521,6.521
USDZAR,20051124,035000,6.521,6.521,6.521,6.521
USDZAR,20051124,035100,6.521,6.521,6.521,6.521
USDZAR,20051124,035200,6.521,6.521,6.521,6.521
USDZAR,20051124,035300,6.521,6.521,6.521,6.521
USDZAR,20051124,035400,6.521,6.521,6.521,6.521
USDZAR,20051124,035500,6.521,6.521,6.521,6.521
USDZAR,20051124,035600,6.521,6.521,6.521,6.521
USDZAR,20051124,035700,6.521,6.521,6.521,6.521
USDZAR,20051124,035800,6.521,6.521,6.521,6.521
USDZAR,20051124,035900,6.521,6.521,6.521,6.521
USDZAR,20051124,040000,6.521,6.521,6.521,6.521
USDZAR,20051124,040100,6.521,6.521,6.521,6.521
USDZAR,20051124,040200,6.521,6.521,6.521,6.521
USDZAR,20051124,040300,6.521,6.521,6.521,6.521
USDZAR,20051124,040400,6.521,6.521,6.521,6.521
USDZAR,20051124,040500,6.521,6.521,6.521,6.521
USDZAR,20051124,040600,6.521,6.521,6.521,6.521
USDZAR,20051124,040700,6.521,6.521,6.521,6.521
USDZAR,20051124,040800,6.521,6.521,6.521,6.521
USDZAR,20051124,040900,6.519,6.519,6.519,6.519
USDZAR,20051124,041000,6.519,6.519,6.519,6.519
USDZAR,20051124,041100,6.519,6.519,6.519,6.519
USDZAR,20051124,041200,6.519,6.519,6.519,6.519
USDZAR,20051124,041300,6.519,6.519,6.519,6.519
USDZAR,20051124,041400,6.519,6.519,6.519,6.519
USDZAR,20051124,041500,6.519,6.519,6.519,6.519
USDZAR,20051124,041600,6.519,6.519,6.519,6.519
USDZAR,20051124,041700,6.519,6.519,6.519,6.519
USDZAR,20051124,041800,6.519,6.519,6.519,6.519
USDZAR,20051124,041900,6.519,6.519,6.519,6.519
USDZAR,20051124,042000,6.519,6.519,6.519,6.519
USDZAR,20051124,042100,6.519,6.519,6.519,6.519
USDZAR,20051124,042200,6.519,6.519,6.519,6.519
USDZAR,20051124,042300,6.519,6.519,6.519,6.519
USDZAR,20051124,042400,6.519,6.519,6.519,6.519
USDZAR,20051124,042500,6.519,6.519,6.519,6.519
USDZAR,20051124,042600,6.519,6.519,6.519,6.519
USDZAR,20051124,042700,6.519,6.519,6.519,6.519
USDZAR,20051124,042800,6.519,6.519,6.519,6.519
USDZAR,20051124,042900,6.519,6.519,6.519,6.519
USDZAR,20051124,043000,6.519,6.519,6.519,6.519
USDZAR,20051124,043100,6.519,6.519,6.519,6.519
USDZAR,20051124,043200,6.519,6.519,6.519,6.519
USDZAR,20051124,043300,6.519,6.519,6.519,6.519
USDZAR,20051124,043400,6.519,6.519,6.519,6.519
USDZAR,20051124,043500,6.519,6.519,6.519,6.519
USDZAR,20051124,043600,6.519,6.519,6.519,6.519
USDZAR,20051124,043700,6.519,6.519,6.519,6.519
USDZAR,20051124,043800,6.519,6.519,6.519,6.519
USDZAR,20051124,043900,6.519,6.519,6.519,6.519
USDZAR,20051124,044000,6.519,6.519,6.519,6.519
USDZAR,20051124,044100,6.519,6.519,6.519,6.519
USDZAR,20051124,044200,6.519,6.519,6.519,6.519
USDZAR,20051124,044300,6.519,6.519,6.519,6.519
USDZAR,20051124,044400,6.519,6.519,6.519,6.519
USDZAR,20051124,044500,6.519,6.519,6.519,6.519
USDZAR,20051124,044600,6.519,6.519,6.519,6.519
USDZAR,20051124,044700,6.519,6.519,6.519,6.519
USDZAR,20051124,044800,6.519,6.519,6.519,6.519
USDZAR,20051124,044900,6.519,6.519,6.519,6.519
USDZAR,20051124,045000,6.519,6.519,6.519,6.519
USDZAR,20051124,045100,6.519,6.519,6.519,6.519
USDZAR,20051124,045200,6.519,6.519,6.517,6.517
USDZAR,20051124,045300,6.517,6.517,6.517,6.517
USDZAR,20051124,045400,6.517,6.517,6.517,6.517
USDZAR,20051124,045500,6.517,6.517,6.517,6.517
USDZAR,20051124,045600,6.517,6.517,6.517,6.517
USDZAR,20051124,045700,6.517,6.517,6.517,6.517
USDZAR,20051124,045800,6.517,6.517,6.517,6.517
USDZAR,20051124,045900,6.517,6.517,6.517,6.517
USDZAR,20051124,050000,6.517,6.517,6.517,6.517
USDZAR,20051124,050100,6.517,6.517,6.517,6.517
USDZAR,20051124,050200,6.517,6.517,6.517,6.517
USDZAR,20051124,050300,6.517,6.517,6.517,6.517
USDZAR,20051124,050400,6.517,6.517,6.517,6.517
USDZAR,20051124,050500,6.517,6.517,6.517,6.517
USDZAR,20051124,050600,6.517,6.517,6.517,6.517
USDZAR,20051124,050700,6.517,6.517,6.517,6.517
USDZAR,20051124,050800,6.517,6.517,6.517,6.517
USDZAR,20051124,050900,6.517,6.517,6.517,6.517
USDZAR,20051124,051000,6.517,6.517,6.517,6.517
USDZAR,20051124,051100,6.517,6.517,6.517,6.517
USDZAR,20051124,051200,6.517,6.517,6.517,6.517
USDZAR,20051124,051300,6.517,6.517,6.517,6.517
USDZAR,20051124,051400,6.517,6.517,6.517,6.517
USDZAR,20051124,051500,6.517,6.517,6.517,6.517
USDZAR,20051124,051600,6.517,6.517,6.517,6.517
USDZAR,20051124,051700,6.517,6.517,6.517,6.517
USDZAR,20051124,051800,6.517,6.517,6.517,6.517
USDZAR,20051124,051900,6.517,6.517,6.517,6.517
USDZAR,20051124,052000,6.517,6.517,6.517,6.517
USDZAR,20051124,052100,6.517,6.517,6.517,6.517
USDZAR,20051124,052200,6.517,6.517,6.517,6.517
USDZAR,20051124,052300,6.517,6.517,6.517,6.517
USDZAR,20051124,052400,6.517,6.517,6.517,6.517
USDZAR,20051124,052500,6.517,6.517,6.517,6.517
USDZAR,20051124,052600,6.517,6.517,6.517,6.517
USDZAR,20051124,052700,6.517,6.517,6.517,6.517
USDZAR,20051124,052800,6.517,6.517,6.517,6.517
USDZAR,20051124,052900,6.517,6.517,6.517,6.517
USDZAR,20051124,053000,6.517,6.517,6.517,6.517
USDZAR,20051124,053100,6.517,6.517,6.517,6.517
USDZAR,20051124,053200,6.517,6.517,6.517,6.517
USDZAR,20051124,053300,6.517,6.517,6.517,6.517
USDZAR,20051124,053400,6.517,6.517,6.517,6.517
USDZAR,20051124,053500,6.517,6.517,6.517,6.517
USDZAR,20051124,053600,6.517,6.517,6.517,6.517
USDZAR,20051124,053700,6.520,6.520,6.520,6.520
USDZAR,20051124,053800,6.520,6.520,6.520,6.520
USDZAR,20051124,053900,6.520,6.520,6.520,6.520
USDZAR,20051124,054000,6.520,6.520,6.520,6.520
USDZAR,20051124,054100,6.520,6.520,6.520,6.520
USDZAR,20051124,054200,6.520,6.520,6.520,6.520
USDZAR,20051124,054300,6.520,6.520,6.520,6.520
USDZAR,20051124,054400,6.520,6.520,6.520,6.520
USDZAR,20051124,054500,6.520,6.520,6.520,6.520
USDZAR,20051124,054600,6.520,6.520,6.520,6.520
USDZAR,20051124,054700,6.520,6.520,6.520,6.520
USDZAR,20051124,054800,6.520,6.520,6.520,6.520
USDZAR,20051124,054900,6.520,6.520,6.520,6.520
USDZAR,20051124,055000,6.520,6.520,6.520,6.520
USDZAR,20051124,055100,6.520,6.520,6.520,6.520
USDZAR,20051124,055200,6.520,6.520,6.520,6.520
USDZAR,20051124,055300,6.520,6.520,6.520,6.520
USDZAR,20051124,055400,6.520,6.520,6.520,6.520
USDZAR,20051124,055500,6.520,6.520,6.520,6.520
USDZAR,20051124,055600,6.520,6.520,6.520,6.520
USDZAR,20051124,055700,6.520,6.520,6.520,6.520
USDZAR,20051124,055800,6.520,6.520,6.520,6.520
USDZAR,20051124,055900,6.520,6.520,6.520,6.520
USDZAR,20051124,060000,6.520,6.520,6.520,6.520
USDZAR,20051124,060100,6.520,6.520,6.520,6.520
USDZAR,20051124,060200,6.520,6.520,6.520,6.520
USDZAR,20051124,060300,6.520,6.520,6.520,6.520
USDZAR,20051124,060400,6.520,6.520,6.520,6.520
USDZAR,20051124,060500,6.520,6.520,6.520,6.520
USDZAR,20051124,060600,6.520,6.520,6.520,6.520
USDZAR,20051124,060700,6.522,6.522,6.522,6.522
USDZAR,20051124,060800,6.522,6.522,6.522,6.522
USDZAR,20051124,060900,6.522,6.522,6.522,6.522
USDZAR,20051124,061000,6.522,6.522,6.522,6.522
USDZAR,20051124,061100,6.522,6.522,6.522,6.522
USDZAR,20051124,061200,6.522,6.522,6.522,6.522
USDZAR,20051124,061300,6.522,6.522,6.522,6.522
USDZAR,20051124,061400,6.522,6.522,6.522,6.522
USDZAR,20051124,061500,6.522,6.522,6.522,6.522
USDZAR,20051124,061600,6.522,6.522,6.522,6.522
USDZAR,20051124,061700,6.522,6.522,6.522,6.522
USDZAR,20051124,061800,6.522,6.522,6.522,6.522
USDZAR,20051124,061900,6.522,6.522,6.522,6.522
USDZAR,20051124,062000,6.522,6.522,6.522,6.522
USDZAR,20051124,062100,6.522,6.522,6.522,6.522
USDZAR,20051124,062200,6.522,6.522,6.522,6.522
USDZAR,20051124,062300,6.522,6.522,6.522,6.522
USDZAR,20051124,062400,6.522,6.522,6.522,6.522
USDZAR,20051124,062500,6.522,6.522,6.522,6.522
USDZAR,20051124,062600,6.522,6.522,6.522,6.522
USDZAR,20051124,062700,6.522,6.522,6.522,6.522
USDZAR,20051124,062800,6.522,6.522,6.522,6.522
USDZAR,20051124,062900,6.522,6.522,6.522,6.522
USDZAR,20051124,063000,6.522,6.522,6.522,6.522
USDZAR,20051124,063100,6.522,6.522,6.522,6.522
USDZAR,20051124,063200,6.522,6.522,6.522,6.522
USDZAR,20051124,063300,6.522,6.522,6.522,6.522
USDZAR,20051124,063400,6.522,6.522,6.522,6.522
USDZAR,20051124,063500,6.522,6.522,6.522,6.522
USDZAR,20051124,063600,6.522,6.522,6.520,6.520
USDZAR,20051124,063700,6.520,6.520,6.520,6.520
USDZAR,20051124,063800,6.520,6.520,6.520,6.520
USDZAR,20051124,063900,6.520,6.520,6.520,6.520
USDZAR,20051124,064000,6.520,6.520,6.520,6.520
USDZAR,20051124,064100,6.520,6.520,6.520,6.520
USDZAR,20051124,064200,6.520,6.520,6.520,6.520
USDZAR,20051124,064300,6.520,6.520,6.520,6.520
USDZAR,20051124,064400,6.520,6.520,6.520,6.520
USDZAR,20051124,064500,6.520,6.520,6.520,6.520
USDZAR,20051124,064600,6.520,6.520,6.520,6.520
USDZAR,20051124,064700,6.520,6.520,6.520,6.520
USDZAR,20051124,064800,6.520,6.520,6.520,6.520
USDZAR,20051124,064900,6.520,6.520,6.520,6.520
USDZAR,20051124,065000,6.520,6.520,6.520,6.520
USDZAR,20051124,065100,6.520,6.520,6.520,6.520
USDZAR,20051124,065200,6.520,6.520,6.520,6.520
USDZAR,20051124,065300,6.520,6.520,6.520,6.520
USDZAR,20051124,065400,6.520,6.520,6.520,6.520
USDZAR,20051124,065500,6.520,6.520,6.520,6.520
USDZAR,20051124,065600,6.520,6.520,6.520,6.520
USDZAR,20051124,065700,6.520,6.520,6.520,6.520
USDZAR,20051124,065800,6.520,6.520,6.520,6.520
USDZAR,20051124,065900,6.520,6.520,6.520,6.520
USDZAR,20051124,070000,6.520,6.520,6.520,6.520
USDZAR,20051124,070100,6.520,6.520,6.520,6.520
USDZAR,20051124,070200,6.520,6.520,6.520,6.520
USDZAR,20051124,070300,6.520,6.520,6.520,6.520
USDZAR,20051124,070400,6.520,6.520,6.520,6.520
USDZAR,20051124,070500,6.520,6.520,6.520,6.520
USDZAR,20051124,070600,6.520,6.520,6.520,6.520
USDZAR,20051124,070700,6.520,6.520,6.520,6.520
USDZAR,20051124,070800,6.520,6.520,6.520,6.520
USDZAR,20051124,070900,6.520,6.520,6.520,6.520
USDZAR,20051124,071000,6.520,6.520,6.520,6.520
USDZAR,20051124,071100,6.520,6.520,6.520,6.520
USDZAR,20051124,071200,6.520,6.520,6.520,6.520
USDZAR,20051124,071300,6.519,6.519,6.519,6.519
USDZAR,20051124,071400,6.519,6.519,6.519,6.519
USDZAR,20051124,071500,6.519,6.519,6.519,6.519
USDZAR,20051124,071600,6.519,6.519,6.519,6.519
USDZAR,20051124,071700,6.519,6.519,6.519,6.519
USDZAR,20051124,071800,6.519,6.519,6.519,6.519
USDZAR,20051124,071900,6.519,6.519,6.519,6.519
USDZAR,20051124,072000,6.519,6.519,6.519,6.519
USDZAR,20051124,072100,6.519,6.519,6.519,6.519
USDZAR,20051124,072200,6.519,6.519,6.518,6.518
USDZAR,20051124,072300,6.518,6.518,6.518,6.518
USDZAR,20051124,072400,6.518,6.518,6.518,6.518
USDZAR,20051124,072500,6.518,6.518,6.518,6.518
USDZAR,20051124,072600,6.518,6.518,6.518,6.518
USDZAR,20051124,072700,6.518,6.518,6.518,6.518
USDZAR,20051124,072800,6.518,6.518,6.518,6.518
USDZAR,20051124,072900,6.518,6.518,6.518,6.518
USDZAR,20051124,073000,6.518,6.518,6.518,6.518
USDZAR,20051124,073100,6.518,6.518,6.518,6.518
USDZAR,20051124,073200,6.518,6.518,6.518,6.518
USDZAR,20051124,073300,6.518,6.518,6.518,6.518
USDZAR,20051124,073400,6.520,6.520,6.520,6.520
USDZAR,20051124,073500,6.520,6.520,6.520,6.520
USDZAR,20051124,073600,6.520,6.520,6.520,6.520
USDZAR,20051124,073700,6.520,6.520,6.520,6.520
USDZAR,20051124,073800,6.520,6.520,6.520,6.520
USDZAR,20051124,073900,6.520,6.520,6.520,6.520
USDZAR,20051124,074000,6.520,6.520,6.520,6.520
USDZAR,20051124,074100,6.520,6.520,6.520,6.520
USDZAR,20051124,074200,6.520,6.520,6.520,6.520
USDZAR,20051124,074300,6.520,6.520,6.520,6.520
USDZAR,20051124,074400,6.520,6.520,6.520,6.520
USDZAR,20051124,074500,6.520,6.520,6.520,6.520
USDZAR,20051124,074600,6.520,6.520,6.520,6.520
USDZAR,20051124,074700,6.520,6.520,6.520,6.520
USDZAR,20051124,074800,6.520,6.520,6.520,6.520
USDZAR,20051124,074900,6.520,6.520,6.520,6.520
USDZAR,20051124,075000,6.520,6.520,6.520,6.520
USDZAR,20051124,075100,6.520,6.520,6.520,6.520
USDZAR,20051124,075200,6.520,6.520,6.520,6.520
USDZAR,20051124,075300,6.520,6.520,6.520,6.520
USDZAR,20051124,075400,6.520,6.520,6.520,6.520
USDZAR,20051124,075500,6.520,6.520,6.520,6.520
USDZAR,20051124,075600,6.520,6.520,6.520,6.520
USDZAR,20051124,075700,6.520,6.520,6.520,6.520
USDZAR,20051124,075800,6.520,6.521,6.520,6.521
USDZAR,20051124,075900,6.521,6.521,6.521,6.521
USDZAR,20051124,080000,6.521,6.521,6.521,6.521
USDZAR,20051124,080100,6.521,6.521,6.521,6.521
USDZAR,20051124,080200,6.521,6.521,6.521,6.521
USDZAR,20051124,080400,6.521,6.522,6.521,6.522
USDZAR,20051124,080500,6.522,6.522,6.522,6.522
USDZAR,20051124,080600,6.524,6.524,6.524,6.524
USDZAR,20051124,080700,6.524,6.524,6.524,6.524
USDZAR,20051124,080800,6.524,6.524,6.524,6.524
USDZAR,20051124,080900,6.524,6.524,6.524,6.524
USDZAR,20051124,081000,6.524,6.524,6.524,6.524
USDZAR,20051124,081100,6.524,6.524,6.524,6.524
USDZAR,20051124,081200,6.524,6.524,6.524,6.524
USDZAR,20051124,081300,6.524,6.524,6.524,6.524
USDZAR,20051124,081400,6.524,6.524,6.524,6.524
USDZAR,20051124,081500,6.524,6.524,6.524,6.524
USDZAR,20051124,081600,6.524,6.524,6.524,6.524
USDZAR,20051124,081700,6.524,6.524,6.524,6.524
USDZAR,20051124,081800,6.525,6.525,6.525,6.525
USDZAR,20051124,081900,6.526,6.526,6.526,6.526
USDZAR,20051124,082000,6.526,6.526,6.526,6.526
USDZAR,20051124,082100,6.528,6.529,6.528,6.528
USDZAR,20051124,082200,6.528,6.528,6.528,6.528
USDZAR,20051124,082300,6.528,6.528,6.528,6.528
USDZAR,20051124,082400,6.528,6.528,6.528,6.528
USDZAR,20051124,082500,6.528,6.528,6.528,6.528
USDZAR,20051124,082600,6.528,6.528,6.528,6.528
USDZAR,20051124,082700,6.526,6.527,6.526,6.526
USDZAR,20051124,082800,6.526,6.526,6.526,6.526
USDZAR,20051124,082900,6.526,6.526,6.526,6.526
USDZAR,20051124,083000,6.527,6.527,6.527,6.527
USDZAR,20051124,083100,6.527,6.527,6.527,6.527
USDZAR,20051124,083200,6.527,6.528,6.527,6.528
USDZAR,20051124,083300,6.529,6.529,6.529,6.529
USDZAR,20051124,083400,6.529,6.529,6.529,6.529
USDZAR,20051124,083500,6.529,6.529,6.529,6.529
USDZAR,20051124,083600,6.529,6.529,6.529,6.529
USDZAR,20051124,083700,6.529,6.529,6.529,6.529
USDZAR,20051124,083800,6.530,6.530,6.530,6.530
USDZAR,20051124,083900,6.530,6.530,6.530,6.530
USDZAR,20051124,084000,6.529,6.529,6.529,6.529
USDZAR,20051124,084100,6.529,6.529,6.529,6.529
USDZAR,20051124,084200,6.529,6.529,6.528,6.528
USDZAR,20051124,084300,6.528,6.528,6.528,6.528
USDZAR,20051124,084400,6.528,6.528,6.528,6.528
USDZAR,20051124,084500,6.527,6.527,6.527,6.527
USDZAR,20051124,084600,6.527,6.527,6.527,6.527
USDZAR,20051124,084700,6.527,6.527,6.527,6.527
USDZAR,20051124,084800,6.527,6.527,6.527,6.527
USDZAR,20051124,084900,6.527,6.527,6.527,6.527
USDZAR,20051124,085000,6.528,6.528,6.528,6.528
USDZAR,20051124,085100,6.528,6.528,6.528,6.528
USDZAR,20051124,085200,6.528,6.528,6.528,6.528
USDZAR,20051124,085300,6.528,6.528,6.528,6.528
USDZAR,20051124,085400,6.528,6.528,6.528,6.528
USDZAR,20051124,085500,6.528,6.528,6.528,6.528
USDZAR,20051124,085600,6.528,6.528,6.528,6.528
USDZAR,20051124,085700,6.528,6.528,6.528,6.528
USDZAR,20051124,085800,6.528,6.528,6.528,6.528
USDZAR,20051124,085900,6.528,6.528,6.528,6.528
USDZAR,20051124,090000,6.528,6.528,6.528,6.528
USDZAR,20051124,090100,6.528,6.528,6.526,6.526
USDZAR,20051124,090200,6.526,6.526,6.526,6.526
USDZAR,20051124,090300,6.526,6.526,6.526,6.526
USDZAR,20051124,090400,6.525,6.525,6.525,6.525
USDZAR,20051124,090500,6.525,6.525,6.522,6.522
USDZAR,20051124,090600,6.522,6.522,6.522,6.522
USDZAR,20051124,090700,6.522,6.522,6.522,6.522
USDZAR,20051124,090800,6.521,6.521,6.521,6.521
USDZAR,20051124,090900,6.520,6.520,6.519,6.519
USDZAR,20051124,091000,6.518,6.518,6.517,6.517
USDZAR,20051124,091100,6.517,6.517,6.515,6.515
USDZAR,20051124,091200,6.514,6.515,6.514,6.515
USDZAR,20051124,091300,6.515,6.515,6.514,6.514
USDZAR,20051124,091400,6.514,6.514,6.514,6.514
USDZAR,20051124,091500,6.514,6.514,6.514,6.514
USDZAR,20051124,091600,6.510,6.510,6.505,6.505
USDZAR,20051124,091700,6.504,6.506,6.503,6.503
USDZAR,20051124,091800,6.502,6.502,6.496,6.496
USDZAR,20051124,091900,6.492,6.493,6.491,6.493
USDZAR,20051124,092000,6.496,6.499,6.496,6.497
USDZAR,20051124,092100,6.496,6.496,6.496,6.496
USDZAR,20051124,092200,6.497,6.503,6.497,6.503
USDZAR,20051124,092300,6.500,6.501,6.500,6.501
USDZAR,20051124,092400,6.499,6.499,6.498,6.498
USDZAR,20051124,092500,6.498,6.498,6.497,6.497
USDZAR,20051124,092600,6.496,6.498,6.496,6.497
USDZAR,20051124,092700,6.497,6.497,6.497,6.497
USDZAR,20051124,092800,6.498,6.498,6.498,6.498
USDZAR,20051124,092900,6.498,6.498,6.496,6.496
USDZAR,20051124,093000,6.496,6.496,6.496,6.496
USDZAR,20051124,093100,6.497,6.497,6.497,6.497
USDZAR,20051124,093200,6.497,6.497,6.497,6.497
USDZAR,20051124,093300,6.497,6.500,6.497,6.500
USDZAR,20051124,093400,6.500,6.501,6.500,6.501
USDZAR,20051124,093500,6.501,6.501,6.501,6.501
USDZAR,20051124,093600,6.501,6.501,6.501,6.501
USDZAR,20051124,093700,6.499,6.500,6.499,6.500
USDZAR,20051124,093800,6.500,6.500,6.500,6.500
USDZAR,20051124,093900,6.500,6.500,6.500,6.500
USDZAR,20051124,094000,6.500,6.500,6.500,6.500
USDZAR,20051124,094100,6.500,6.501,6.500,6.501
USDZAR,20051124,094200,6.501,6.501,6.501,6.501
USDZAR,20051124,094300,6.501,6.501,6.501,6.501
USDZAR,20051124,094400,6.501,6.501,6.501,6.501
USDZAR,20051124,094500,6.500,6.500,6.500,6.500
USDZAR,20051124,094600,6.500,6.500,6.500,6.500
USDZAR,20051124,094700,6.501,6.501,6.500,6.500
USDZAR,20051124,094800,6.500,6.500,6.500,6.500
USDZAR,20051124,094900,6.498,6.499,6.498,6.499
USDZAR,20051124,095000,6.499,6.499,6.499,6.499
USDZAR,20051124,095100,6.499,6.499,6.499,6.499
USDZAR,20051124,095200,6.498,6.499,6.498,6.499
USDZAR,20051124,095300,6.499,6.499,6.499,6.499
USDZAR,20051124,095400,6.500,6.500,6.500,6.500
USDZAR,20051124,095500,6.500,6.500,6.500,6.500
USDZAR,20051124,095600,6.500,6.500,6.500,6.500
USDZAR,20051124,095700,6.500,6.500,6.500,6.500
USDZAR,20051124,095800,6.500,6.500,6.500,6.500
USDZAR,20051124,095900,6.500,6.500,6.500,6.500
USDZAR,20051124,100000,6.500,6.503,6.500,6.502
USDZAR,20051124,100100,6.502,6.502,6.502,6.502
USDZAR,20051124,100200,6.502,6.502,6.502,6.502
USDZAR,20051124,100300,6.500,6.501,6.500,6.501
USDZAR,20051124,100400,6.502,6.507,6.502,6.506
USDZAR,20051124,100500,6.506,6.506,6.506,6.506
USDZAR,20051124,100600,6.505,6.505,6.505,6.505
USDZAR,20051124,100700,6.505,6.505,6.505,6.505
USDZAR,20051124,100800,6.505,6.505,6.505,6.505
USDZAR,20051124,100900,6.504,6.504,6.503,6.504
USDZAR,20051124,101000,6.504,6.504,6.504,6.504
USDZAR,20051124,101100,6.504,6.504,6.503,6.503
USDZAR,20051124,101200,6.502,6.503,6.502,6.503
USDZAR,20051124,101300,6.503,6.503,6.503,6.503
USDZAR,20051124,101400,6.503,6.503,6.503,6.503
USDZAR,20051124,101500,6.503,6.503,6.503,6.503
USDZAR,20051124,101600,6.503,6.503,6.503,6.503
USDZAR,20051124,101700,6.501,6.501,6.501,6.501
USDZAR,20051124,101800,6.501,6.501,6.500,6.500
USDZAR,20051124,101900,6.501,6.501,6.501,6.501
USDZAR,20051124,102000,6.501,6.501,6.501,6.501
USDZAR,20051124,102100,6.501,6.501,6.501,6.501
USDZAR,20051124,102200,6.501,6.501,6.501,6.501
USDZAR,20051124,102300,6.500,6.500,6.500,6.500
USDZAR,20051124,102400,6.500,6.501,6.500,6.500
USDZAR,20051124,102500,6.500,6.500,6.500,6.500
USDZAR,20051124,102600,6.500,6.500,6.500,6.500
USDZAR,20051124,102700,6.498,6.498,6.498,6.498
USDZAR,20051124,102800,6.498,6.498,6.498,6.498
USDZAR,20051124,102900,6.498,6.498,6.498,6.498
USDZAR,20051124,103000,6.498,6.498,6.498,6.498
USDZAR,20051124,103100,6.498,6.498,6.498,6.498
USDZAR,20051124,103200,6.498,6.498,6.498,6.498
USDZAR,20051124,103300,6.498,6.498,6.498,6.498
USDZAR,20051124,103400,6.499,6.499,6.498,6.498
USDZAR,20051124,103500,6.497,6.498,6.497,6.498
USDZAR,20051124,103600,6.498,6.498,6.497,6.497
USDZAR,20051124,103700,6.496,6.496,6.495,6.495
USDZAR,20051124,103800,6.495,6.496,6.495,6.496
USDZAR,20051124,103900,6.496,6.496,6.496,6.496
USDZAR,20051124,104000,6.496,6.496,6.496,6.496
USDZAR,20051124,104100,6.496,6.496,6.496,6.496
USDZAR,20051124,104200,6.496,6.496,6.496,6.496
USDZAR,20051124,104300,6.497,6.497,6.497,6.497
USDZAR,20051124,104400,6.497,6.497,6.497,6.497
USDZAR,20051124,104500,6.497,6.497,6.497,6.497
USDZAR,20051124,104600,6.497,6.497,6.497,6.497
USDZAR,20051124,104700,6.497,6.497,6.497,6.497
USDZAR,20051124,104800,6.497,6.498,6.497,6.498
USDZAR,20051124,104900,6.498,6.499,6.498,6.499
USDZAR,20051124,105000,6.498,6.499,6.498,6.499
USDZAR,20051124,105100,6.499,6.499,6.499,6.499
USDZAR,20051124,105200,6.499,6.499,6.499,6.499
USDZAR,20051124,105300,6.497,6.497,6.497,6.497
USDZAR,20051124,105400,6.497,6.497,6.497,6.497
USDZAR,20051124,105500,6.497,6.498,6.497,6.498
USDZAR,20051124,105600,6.498,6.498,6.497,6.497
USDZAR,20051124,105700,6.497,6.497,6.497,6.497
USDZAR,20051124,105800,6.497,6.497,6.497,6.497
USDZAR,20051124,105900,6.495,6.495,6.495,6.495
USDZAR,20051124,110000,6.495,6.495,6.495,6.495
USDZAR,20051124,110100,6.495,6.495,6.495,6.495
USDZAR,20051124,110200,6.495,6.495,6.495,6.495
USDZAR,20051124,110300,6.495,6.496,6.495,6.496
USDZAR,20051124,110400,6.496,6.496,6.496,6.496
USDZAR,20051124,110500,6.496,6.496,6.496,6.496
USDZAR,20051124,110600,6.496,6.496,6.496,6.496
USDZAR,20051124,110700,6.496,6.496,6.495,6.496
USDZAR,20051124,110800,6.496,6.496,6.496,6.496
USDZAR,20051124,110900,6.495,6.495,6.494,6.494
USDZAR,20051124,111000,6.493,6.493,6.491,6.491
USDZAR,20051124,111100,6.493,6.493,6.492,6.492
USDZAR,20051124,111200,6.493,6.493,6.493,6.493
USDZAR,20051124,111300,6.493,6.494,6.493,6.494
USDZAR,20051124,111400,6.493,6.493,6.493,6.493
USDZAR,20051124,111500,6.493,6.493,6.490,6.490
USDZAR,20051124,111600,6.491,6.491,6.488,6.488
USDZAR,20051124,111700,6.486,6.486,6.486,6.486
USDZAR,20051124,111800,6.486,6.486,6.486,6.486
USDZAR,20051124,111900,6.486,6.491,6.486,6.491
USDZAR,20051124,112000,6.491,6.491,6.491,6.491
USDZAR,20051124,112100,6.492,6.492,6.488,6.488
USDZAR,20051124,112200,6.488,6.488,6.488,6.488
USDZAR,20051124,112300,6.489,6.489,6.489,6.489
USDZAR,20051124,112400,6.489,6.489,6.489,6.489
USDZAR,20051124,112500,6.489,6.489,6.489,6.489
USDZAR,20051124,112600,6.489,6.489,6.489,6.489
USDZAR,20051124,112700,6.489,6.489,6.489,6.489
USDZAR,20051124,112800,6.488,6.488,6.488,6.488
USDZAR,20051124,112900,6.488,6.490,6.488,6.490
USDZAR,20051124,113000,6.490,6.490,6.490,6.490
USDZAR,20051124,113100,6.490,6.490,6.490,6.490
USDZAR,20051124,113200,6.490,6.490,6.490,6.490
USDZAR,20051124,113300,6.488,6.489,6.488,6.489
USDZAR,20051124,113400,6.489,6.489,6.488,6.488
USDZAR,20051124,113500,6.488,6.488,6.488,6.488
USDZAR,20051124,113600,6.488,6.488,6.487,6.487
USDZAR,20051124,113700,6.487,6.487,6.487,6.487
USDZAR,20051124,113800,6.487,6.487,6.487,6.487
USDZAR,20051124,113900,6.487,6.487,6.487,6.487
USDZAR,20051124,114000,6.487,6.487,6.487,6.487
USDZAR,20051124,114100,6.487,6.487,6.487,6.487
USDZAR,20051124,114200,6.487,6.487,6.487,6.487
USDZAR,20051124,114300,6.487,6.487,6.487,6.487
USDZAR,20051124,114400,6.487,6.487,6.487,6.487
USDZAR,20051124,114500,6.487,6.487,6.487,6.487
USDZAR,20051124,114600,6.487,6.487,6.487,6.487
USDZAR,20051124,114700,6.487,6.487,6.487,6.487
USDZAR,20051124,114800,6.487,6.488,6.487,6.488
USDZAR,20051124,114900,6.488,6.488,6.488,6.488
USDZAR,20051124,115000,6.489,6.490,6.489,6.490
USDZAR,20051124,115100,6.490,6.490,6.490,6.490
USDZAR,20051124,115200,6.490,6.490,6.490,6.490
USDZAR,20051124,115300,6.489,6.490,6.489,6.489
USDZAR,20051124,115400,6.490,6.490,6.490,6.490
USDZAR,20051124,115500,6.490,6.490,6.490,6.490
USDZAR,20051124,115600,6.490,6.490,6.490,6.490
USDZAR,20051124,115700,6.489,6.489,6.489,6.489
USDZAR,20051124,115800,6.489,6.489,6.489,6.489
USDZAR,20051124,115900,6.489,6.489,6.489,6.489
USDZAR,20051124,120000,6.489,6.489,6.488,6.489
USDZAR,20051124,120100,6.489,6.489,6.489,6.489
USDZAR,20051124,120200,6.489,6.489,6.489,6.489
USDZAR,20051124,120300,6.492,6.492,6.492,6.492
USDZAR,20051124,120400,6.492,6.492,6.492,6.492
USDZAR,20051124,120500,6.492,6.493,6.492,6.493
USDZAR,20051124,120600,6.493,6.493,6.493,6.493
USDZAR,20051124,120700,6.493,6.493,6.493,6.493
USDZAR,20051124,120800,6.494,6.494,6.493,6.493
USDZAR,20051124,120900,6.493,6.493,6.493,6.493
USDZAR,20051124,121000,6.493,6.493,6.493,6.493
USDZAR,20051124,121100,6.493,6.493,6.493,6.493
USDZAR,20051124,121200,6.492,6.494,6.492,6.494
USDZAR,20051124,121300,6.495,6.495,6.495,6.495
USDZAR,20051124,121400,6.495,6.498,6.495,6.498
USDZAR,20051124,121500,6.499,6.503,6.499,6.503
USDZAR,20051124,121600,6.502,6.502,6.502,6.502
USDZAR,20051124,121700,6.502,6.502,6.502,6.502
USDZAR,20051124,121800,6.502,6.502,6.502,6.502
USDZAR,20051124,121900,6.502,6.502,6.501,6.502
USDZAR,20051124,122000,6.502,6.502,6.502,6.502
USDZAR,20051124,122100,6.502,6.502,6.502,6.502
USDZAR,20051124,122200,6.503,6.503,6.503,6.503
USDZAR,20051124,122300,6.503,6.503,6.503,6.503
USDZAR,20051124,122400,6.503,6.503,6.503,6.503
USDZAR,20051124,122500,6.503,6.503,6.503,6.503
USDZAR,20051124,122600,6.503,6.503,6.503,6.503
USDZAR,20051124,122700,6.503,6.503,6.503,6.503
USDZAR,20051124,122800,6.503,6.503,6.503,6.503
USDZAR,20051124,122900,6.503,6.503,6.503,6.503
USDZAR,20051124,123000,6.503,6.503,6.503,6.503
USDZAR,20051124,123100,6.503,6.503,6.499,6.500
USDZAR,20051124,123200,6.500,6.500,6.500,6.500
USDZAR,20051124,123300,6.500,6.500,6.500,6.500
USDZAR,20051124,123400,6.500,6.500,6.500,6.500
USDZAR,20051124,123500,6.500,6.500,6.500,6.500
USDZAR,20051124,123600,6.500,6.500,6.500,6.500
USDZAR,20051124,123700,6.501,6.501,6.501,6.501
USDZAR,20051124,123800,6.503,6.505,6.503,6.503
USDZAR,20051124,123900,6.503,6.503,6.503,6.503
USDZAR,20051124,124000,6.503,6.503,6.503,6.503
USDZAR,20051124,124100,6.505,6.506,6.505,6.506
USDZAR,20051124,124200,6.506,6.506,6.506,6.506
USDZAR,20051124,124300,6.506,6.506,6.506,6.506
USDZAR,20051124,124400,6.506,6.506,6.506,6.506
USDZAR,20051124,124500,6.506,6.508,6.506,6.508
USDZAR,20051124,124600,6.508,6.508,6.508,6.508
USDZAR,20051124,124700,6.508,6.508,6.508,6.508
USDZAR,20051124,124800,6.508,6.508,6.508,6.508
USDZAR,20051124,124900,6.508,6.508,6.508,6.508
USDZAR,20051124,125000,6.508,6.508,6.508,6.508
USDZAR,20051124,125100,6.507,6.507,6.507,6.507
USDZAR,20051124,125200,6.507,6.507,6.507,6.507
USDZAR,20051124,125300,6.507,6.507,6.507,6.507
USDZAR,20051124,125400,6.507,6.507,6.507,6.507
USDZAR,20051124,125500,6.507,6.507,6.506,6.506
USDZAR,20051124,125600,6.507,6.507,6.507,6.507
USDZAR,20051124,125700,6.507,6.507,6.507,6.507
USDZAR,20051124,125800,6.507,6.507,6.507,6.507
USDZAR,20051124,125900,6.507,6.507,6.507,6.507
USDZAR,20051124,130000,6.507,6.507,6.507,6.507
USDZAR,20051124,130100,6.507,6.507,6.507,6.507
USDZAR,20051124,130200,6.507,6.507,6.507,6.507
USDZAR,20051124,130300,6.507,6.507,6.507,6.507
USDZAR,20051124,130400,6.507,6.508,6.507,6.507
USDZAR,20051124,130500,6.507,6.507,6.507,6.507
USDZAR,20051124,130600,6.507,6.507,6.507,6.507
USDZAR,20051124,130700,6.507,6.507,6.507,6.507
USDZAR,20051124,130800,6.509,6.510,6.509,6.510
USDZAR,20051124,130900,6.512,6.513,6.512,6.513
USDZAR,20051124,131000,6.513,6.513,6.513,6.513
USDZAR,20051124,131100,6.514,6.519,6.514,6.519
USDZAR,20051124,131200,6.521,6.521,6.518,6.518
USDZAR,20051124,131300,6.518,6.519,6.518,6.519
USDZAR,20051124,131400,6.519,6.519,6.519,6.519
USDZAR,20051124,131500,6.519,6.519,6.519,6.519
USDZAR,20051124,131600,6.519,6.519,6.517,6.518
USDZAR,20051124,131700,6.520,6.521,6.519,6.519
USDZAR,20051124,131800,6.520,6.520,6.520,6.520
USDZAR,20051124,131900,6.520,6.520,6.519,6.519
USDZAR,20051124,132000,6.518,6.518,6.517,6.517
USDZAR,20051124,132100,6.517,6.517,6.515,6.515
USDZAR,20051124,132200,6.514,6.517,6.514,6.517
USDZAR,20051124,132300,6.516,6.517,6.516,6.517
USDZAR,20051124,132400,6.516,6.516,6.516,6.516
USDZAR,20051124,132500,6.516,6.517,6.516,6.517
USDZAR,20051124,132600,6.518,6.519,6.518,6.519
USDZAR,20051124,132700,6.520,6.520,6.520,6.520
USDZAR,20051124,132800,6.520,6.520,6.520,6.520
USDZAR,20051124,132900,6.520,6.520,6.520,6.520
USDZAR,20051124,133000,6.520,6.521,6.520,6.521
USDZAR,20051124,133100,6.522,6.523,6.522,6.523
USDZAR,20051124,133200,6.524,6.524,6.524,6.524
USDZAR,20051124,133300,6.524,6.524,6.524,6.524
USDZAR,20051124,133400,6.524,6.524,6.524,6.524
USDZAR,20051124,133500,6.524,6.524,6.524,6.524
USDZAR,20051124,133600,6.524,6.526,6.524,6.526
USDZAR,20051124,133700,6.527,6.528,6.527,6.527
USDZAR,20051124,133800,6.528,6.528,6.528,6.528
USDZAR,20051124,133900,6.529,6.529,6.529,6.529
USDZAR,20051124,134000,6.529,6.529,6.527,6.527
USDZAR,20051124,134100,6.526,6.530,6.526,6.529
USDZAR,20051124,134200,6.527,6.527,6.527,6.527
USDZAR,20051124,134300,6.527,6.528,6.527,6.528
USDZAR,20051124,134400,6.527,6.527,6.524,6.524
USDZAR,20051124,134500,6.524,6.524,6.524,6.524
USDZAR,20051124,134600,6.524,6.524,6.521,6.521
USDZAR,20051124,134700,6.520,6.520,6.520,6.520
USDZAR,20051124,134800,6.520,6.520,6.520,6.520
USDZAR,20051124,134900,6.520,6.520,6.520,6.520
USDZAR,20051124,135000,6.520,6.520,6.518,6.518
USDZAR,20051124,135100,6.518,6.518,6.518,6.518
USDZAR,20051124,135200,6.518,6.518,6.518,6.518
USDZAR,20051124,135300,6.518,6.518,6.518,6.518
USDZAR,20051124,135400,6.518,6.518,6.518,6.518
USDZAR,20051124,135500,6.518,6.518,6.518,6.518
USDZAR,20051124,135600,6.518,6.518,6.518,6.518
USDZAR,20051124,135700,6.518,6.518,6.518,6.518
USDZAR,20051124,135800,6.518,6.518,6.518,6.518
USDZAR,20051124,135900,6.514,6.514,6.514,6.514
USDZAR,20051124,140000,6.514,6.514,6.514,6.514
USDZAR,20051124,140100,6.514,6.516,6.514,6.516
USDZAR,20051124,140200,6.516,6.516,6.516,6.516
USDZAR,20051124,140300,6.516,6.516,6.516,6.516
USDZAR,20051124,140400,6.516,6.517,6.516,6.517
USDZAR,20051124,140500,6.517,6.517,6.517,6.517
USDZAR,20051124,140600,6.516,6.516,6.515,6.515
USDZAR,20051124,140700,6.514,6.514,6.514,6.514
USDZAR,20051124,140800,6.514,6.514,6.514,6.514
USDZAR,20051124,140900,6.514,6.514,6.514,6.514
USDZAR,20051124,141000,6.514,6.514,6.514,6.514
USDZAR,20051124,141100,6.514,6.514,6.513,6.513
USDZAR,20051124,141200,6.513,6.513,6.513,6.513
USDZAR,20051124,141300,6.513,6.513,6.513,6.513
USDZAR,20051124,141400,6.513,6.513,6.513,6.513
USDZAR,20051124,141500,6.513,6.513,6.513,6.513
USDZAR,20051124,141600,6.513,6.513,6.513,6.513
USDZAR,20051124,141700,6.513,6.513,6.513,6.513
USDZAR,20051124,141800,6.513,6.513,6.513,6.513
USDZAR,20051124,141900,6.513,6.513,6.513,6.513
USDZAR,20051124,142000,6.520,6.520,6.518,6.518
USDZAR,20051124,142100,6.518,6.518,6.518,6.518
USDZAR,20051124,142200,6.518,6.518,6.518,6.518
USDZAR,20051124,142300,6.518,6.518,6.518,6.518
USDZAR,20051124,142400,6.518,6.518,6.518,6.518
USDZAR,20051124,142500,6.518,6.518,6.518,6.518
USDZAR,20051124,142600,6.518,6.518,6.518,6.518
USDZAR,20051124,142700,6.518,6.518,6.518,6.518
USDZAR,20051124,142800,6.518,6.518,6.518,6.518
USDZAR,20051124,142900,6.518,6.518,6.516,6.516
USDZAR,20051124,143000,6.516,6.516,6.516,6.516
USDZAR,20051124,143100,6.516,6.516,6.516,6.516
USDZAR,20051124,143200,6.516,6.516,6.516,6.516
USDZAR,20051124,143300,6.516,6.516,6.516,6.516
USDZAR,20051124,143400,6.516,6.516,6.516,6.516
USDZAR,20051124,143500,6.516,6.516,6.516,6.516
USDZAR,20051124,143600,6.517,6.517,6.517,6.517
USDZAR,20051124,143700,6.517,6.518,6.517,6.518
USDZAR,20051124,143800,6.519,6.519,6.519,6.519
USDZAR,20051124,143900,6.519,6.519,6.519,6.519
USDZAR,20051124,144000,6.519,6.519,6.519,6.519
USDZAR,20051124,144100,6.519,6.520,6.519,6.520
USDZAR,20051124,144200,6.521,6.521,6.521,6.521
USDZAR,20051124,144300,6.521,6.521,6.521,6.521
USDZAR,20051124,144400,6.521,6.521,6.521,6.521
USDZAR,20051124,144500,6.521,6.524,6.521,6.524
USDZAR,20051124,144600,6.524,6.524,6.524,6.524
USDZAR,20051124,144700,6.524,6.524,6.524,6.524
USDZAR,20051124,144800,6.523,6.523,6.523,6.523
USDZAR,20051124,144900,6.523,6.523,6.523,6.523
USDZAR,20051124,145000,6.523,6.523,6.523,6.523
USDZAR,20051124,145100,6.523,6.523,6.523,6.523
USDZAR,20051124,145200,6.525,6.525,6.525,6.525
USDZAR,20051124,145300,6.525,6.525,6.525,6.525
USDZAR,20051124,145400,6.525,6.525,6.525,6.525
USDZAR,20051124,145500,6.525,6.525,6.525,6.525
USDZAR,20051124,145600,6.525,6.525,6.525,6.525
USDZAR,20051124,145700,6.525,6.525,6.525,6.525
USDZAR,20051124,145800,6.525,6.525,6.525,6.525
USDZAR,20051124,145900,6.525,6.525,6.525,6.525
USDZAR,20051124,150000,6.525,6.525,6.525,6.525
USDZAR,20051124,150100,6.525,6.525,6.525,6.525
USDZAR,20051124,150200,6.525,6.525,6.525,6.525
USDZAR,20051124,150300,6.525,6.525,6.525,6.525
USDZAR,20051124,150400,6.525,6.525,6.525,6.525
USDZAR,20051124,150500,6.525,6.525,6.525,6.525
USDZAR,20051124,150600,6.524,6.524,6.520,6.520
USDZAR,20051124,150700,6.520,6.520,6.520,6.520
USDZAR,20051124,150800,6.520,6.520,6.520,6.520
USDZAR,20051124,150900,6.520,6.520,6.520,6.520
USDZAR,20051124,151000,6.520,6.520,6.520,6.520
USDZAR,20051124,151100,6.513,6.514,6.512,6.514
USDZAR,20051124,151200,6.513,6.513,6.512,6.512
USDZAR,20051124,151300,6.512,6.512,6.510,6.510
USDZAR,20051124,151400,6.510,6.511,6.510,6.511
USDZAR,20051124,151500,6.511,6.511,6.511,6.511
USDZAR,20051124,151600,6.512,6.513,6.510,6.512
USDZAR,20051124,151700,6.511,6.514,6.511,6.514
USDZAR,20051124,151800,6.513,6.513,6.513,6.513
USDZAR,20051124,151900,6.513,6.513,6.513,6.513
USDZAR,20051124,152000,6.513,6.513,6.513,6.513
USDZAR,20051124,152100,6.513,6.514,6.513,6.514
USDZAR,20051124,152200,6.513,6.513,6.512,6.513
USDZAR,20051124,152300,6.512,6.513,6.512,6.513
USDZAR,20051124,152400,6.513,6.513,6.513,6.513
USDZAR,20051124,152500,6.513,6.513,6.513,6.513
USDZAR,20051124,152600,6.513,6.513,6.513,6.513
USDZAR,20051124,152700,6.513,6.513,6.513,6.513
USDZAR,20051124,152800,6.513,6.513,6.512,6.512
USDZAR,20051124,152900,6.512,6.514,6.512,6.514
USDZAR,20051124,153000,6.514,6.514,6.514,6.514
USDZAR,20051124,153100,6.514,6.514,6.514,6.514
USDZAR,20051124,153200,6.514,6.514,6.514,6.514
USDZAR,20051124,153300,6.514,6.514,6.514,6.514
USDZAR,20051124,153400,6.514,6.515,6.514,6.515
USDZAR,20051124,153500,6.515,6.515,6.515,6.515
USDZAR,20051124,153600,6.514,6.514,6.514,6.514
USDZAR,20051124,153700,6.514,6.514,6.514,6.514
USDZAR,20051124,153800,6.514,6.514,6.514,6.514
USDZAR,20051124,153900,6.514,6.514,6.514,6.514
USDZAR,20051124,154000,6.514,6.514,6.514,6.514
USDZAR,20051124,154100,6.514,6.514,6.514,6.514
USDZAR,20051124,154200,6.514,6.514,6.514,6.514
USDZAR,20051124,154300,6.514,6.516,6.514,6.516
USDZAR,20051124,154400,6.516,6.516,6.516,6.516
USDZAR,20051124,154500,6.516,6.516,6.516,6.516
USDZAR,20051124,154600,6.519,6.519,6.519,6.519
USDZAR,20051124,154700,6.519,6.519,6.519,6.519
USDZAR,20051124,154800,6.519,6.519,6.519,6.519
USDZAR,20051124,154900,6.519,6.519,6.519,6.519
USDZAR,20051124,155000,6.519,6.519,6.519,6.519
USDZAR,20051124,155100,6.519,6.519,6.519,6.519
USDZAR,20051124,155200,6.519,6.519,6.519,6.519
USDZAR,20051124,155300,6.519,6.519,6.519,6.519
USDZAR,20051124,155400,6.518,6.518,6.518,6.518
USDZAR,20051124,155500,6.518,6.518,6.518,6.518
USDZAR,20051124,155600,6.518,6.518,6.518,6.518
USDZAR,20051124,155700,6.518,6.518,6.518,6.518
USDZAR,20051124,155800,6.518,6.518,6.518,6.518
USDZAR,20051124,155900,6.518,6.518,6.518,6.518
USDZAR,20051124,160000,6.518,6.518,6.516,6.516
USDZAR,20051124,160100,6.513,6.517,6.513,6.517
USDZAR,20051124,160200,6.517,6.517,6.516,6.516
USDZAR,20051124,160400,6.516,6.516,6.516,6.516
USDZAR,20051124,160500,6.516,6.516,6.516,6.516
USDZAR,20051124,160600,6.516,6.516,6.516,6.516
USDZAR,20051124,160700,6.516,6.517,6.516,6.517
USDZAR,20051124,160800,6.516,6.516,6.514,6.514
USDZAR,20051124,160900,6.514,6.514,6.514,6.514
USDZAR,20051124,161000,6.513,6.513,6.513,6.513
USDZAR,20051124,161100,6.513,6.513,6.509,6.509
USDZAR,20051124,161200,6.509,6.509,6.509,6.509
USDZAR,20051124,161300,6.508,6.508,6.508,6.508
USDZAR,20051124,161400,6.508,6.508,6.508,6.508
USDZAR,20051124,161500,6.508,6.508,6.508,6.508
USDZAR,20051124,161600,6.507,6.507,6.507,6.507
USDZAR,20051124,161700,6.507,6.507,6.507,6.507
USDZAR,20051124,161800,6.507,6.507,6.507,6.507
USDZAR,20051124,161900,6.507,6.507,6.507,6.507
USDZAR,20051124,162000,6.507,6.507,6.507,6.507
USDZAR,20051124,162100,6.506,6.511,6.506,6.511
USDZAR,20051124,162200,6.513,6.514,6.512,6.512
USDZAR,20051124,162300,6.511,6.511,6.511,6.511
USDZAR,20051124,162400,6.511,6.511,6.511,6.511
USDZAR,20051124,162500,6.511,6.516,6.511,6.516
USDZAR,20051124,162600,6.515,6.517,6.515,6.517
USDZAR,20051124,162700,6.517,6.517,6.517,6.517
USDZAR,20051124,162800,6.517,6.517,6.517,6.517
USDZAR,20051124,162900,6.513,6.514,6.513,6.514
USDZAR,20051124,163000,6.515,6.515,6.513,6.513
USDZAR,20051124,163100,6.514,6.514,6.512,6.512
USDZAR,20051124,163200,6.512,6.512,6.512,6.512
USDZAR,20051124,163300,6.512,6.512,6.512,6.512
USDZAR,20051124,163400,6.512,6.512,6.507,6.508
USDZAR,20051124,163500,6.509,6.512,6.509,6.512
USDZAR,20051124,163600,6.511,6.511,6.509,6.509
USDZAR,20051124,163700,6.509,6.509,6.509,6.509
USDZAR,20051124,163800,6.509,6.509,6.509,6.509
USDZAR,20051124,163900,6.511,6.511,6.511,6.511
USDZAR,20051124,164000,6.511,6.511,6.511,6.511
USDZAR,20051124,164100,6.511,6.511,6.510,6.510
USDZAR,20051124,164200,6.511,6.511,6.511,6.511
USDZAR,20051124,164300,6.510,6.512,6.509,6.512
USDZAR,20051124,164400,6.513,6.513,6.513,6.513
USDZAR,20051124,164500,6.513,6.513,6.513,6.513
USDZAR,20051124,164600,6.513,6.513,6.511,6.511
USDZAR,20051124,164700,6.511,6.511,6.511,6.511
USDZAR,20051124,164800,6.511,6.511,6.511,6.511
USDZAR,20051124,164900,6.511,6.511,6.511,6.511
USDZAR,20051124,165000,6.511,6.512,6.511,6.512
USDZAR,20051124,165100,6.511,6.513,6.511,6.513
USDZAR,20051124,165200,6.512,6.512,6.512,6.512
USDZAR,20051124,165300,6.512,6.512,6.512,6.512
USDZAR,20051124,165400,6.511,6.514,6.511,6.514
USDZAR,20051124,165500,6.513,6.513,6.512,6.513
USDZAR,20051124,165600,6.513,6.513,6.513,6.513
USDZAR,20051124,165700,6.513,6.513,6.513,6.513
USDZAR,20051124,165800,6.513,6.513,6.512,6.512
USDZAR,20051124,165900,6.512,6.512,6.512,6.512
USDZAR,20051124,170000,6.512,6.512,6.512,6.512
USDZAR,20051124,170100,6.512,6.512,6.512,6.512
USDZAR,20051124,170200,6.512,6.512,6.512,6.512
USDZAR,20051124,170300,6.512,6.512,6.512,6.512
USDZAR,20051124,170400,6.512,6.512,6.512,6.512
USDZAR,20051124,170500,6.510,6.510,6.510,6.510
USDZAR,20051124,170600,6.510,6.510,6.509,6.509
USDZAR,20051124,170700,6.509,6.509,6.509,6.509
USDZAR,20051124,170800,6.509,6.509,6.506,6.506
USDZAR,20051124,170900,6.506,6.506,6.506,6.506
USDZAR,20051124,171000,6.506,6.506,6.506,6.506
USDZAR,20051124,171100,6.506,6.506,6.506,6.506
USDZAR,20051124,171200,6.506,6.506,6.506,6.506
USDZAR,20051124,171300,6.506,6.506,6.506,6.506
USDZAR,20051124,171400,6.506,6.506,6.506,6.506
USDZAR,20051124,171500,6.506,6.506,6.504,6.504
USDZAR,20051124,171600,6.505,6.506,6.505,6.505
USDZAR,20051124,171700,6.506,6.507,6.506,6.507
USDZAR,20051124,171800,6.507,6.507,6.507,6.507
USDZAR,20051124,171900,6.507,6.507,6.507,6.507
USDZAR,20051124,172000,6.507,6.507,6.507,6.507
USDZAR,20051124,172100,6.507,6.507,6.507,6.507
USDZAR,20051124,172200,6.510,6.510,6.510,6.510
USDZAR,20051124,172300,6.510,6.510,6.510,6.510
USDZAR,20051124,172400,6.510,6.513,6.510,6.512
USDZAR,20051124,172500,6.512,6.512,6.512,6.512
USDZAR,20051124,172600,6.509,6.509,6.509,6.509
USDZAR,20051124,172700,6.508,6.508,6.508,6.508
USDZAR,20051124,172800,6.508,6.508,6.508,6.508
USDZAR,20051124,172900,6.505,6.505,6.505,6.505
USDZAR,20051124,173000,6.505,6.505,6.505,6.505
USDZAR,20051124,173100,6.505,6.505,6.505,6.505
USDZAR,20051124,173200,6.506,6.506,6.505,6.506
USDZAR,20051124,173300,6.506,6.506,6.506,6.506
USDZAR,20051124,173400,6.506,6.506,6.506,6.506
USDZAR,20051124,173500,6.506,6.506,6.506,6.506
USDZAR,20051124,173600,6.506,6.506,6.506,6.506
USDZAR,20051124,173700,6.506,6.506,6.506,6.506
USDZAR,20051124,173800,6.506,6.506,6.506,6.506
USDZAR,20051124,173900,6.504,6.504,6.504,6.504
USDZAR,20051124,174000,6.504,6.504,6.504,6.504
USDZAR,20051124,174100,6.504,6.505,6.503,6.505
USDZAR,20051124,174200,6.506,6.506,6.506,6.506
USDZAR,20051124,174300,6.506,6.506,6.506,6.506
USDZAR,20051124,174400,6.506,6.506,6.506,6.506
USDZAR,20051124,174500,6.506,6.506,6.506,6.506
USDZAR,20051124,174600,6.506,6.506,6.506,6.506
USDZAR,20051124,174700,6.506,6.506,6.506,6.506
USDZAR,20051124,174800,6.506,6.506,6.506,6.506
USDZAR,20051124,174900,6.506,6.506,6.506,6.506
USDZAR,20051124,175000,6.506,6.506,6.506,6.506
USDZAR,20051124,175100,6.506,6.506,6.506,6.506
USDZAR,20051124,175200,6.506,6.506,6.506,6.506
USDZAR,20051124,175300,6.506,6.506,6.506,6.506
USDZAR,20051124,175400,6.506,6.506,6.504,6.504
USDZAR,20051124,175500,6.504,6.504,6.504,6.504
USDZAR,20051124,175600,6.504,6.504,6.504,6.504
USDZAR,20051124,175700,6.504,6.504,6.504,6.504
USDZAR,20051124,175800,6.504,6.504,6.504,6.504
USDZAR,20051124,175900,6.504,6.504,6.503,6.503
USDZAR,20051124,180000,6.503,6.503,6.503,6.503
USDZAR,20051124,180100,6.503,6.503,6.503,6.503
USDZAR,20051124,180200,6.503,6.503,6.503,6.503
USDZAR,20051124,180300,6.503,6.503,6.503,6.503
USDZAR,20051124,180400,6.503,6.503,6.503,6.503
USDZAR,20051124,180500,6.503,6.503,6.503,6.503
USDZAR,20051124,180600,6.503,6.503,6.503,6.503
USDZAR,20051124,180700,6.503,6.503,6.503,6.503
USDZAR,20051124,180800,6.503,6.503,6.503,6.503
USDZAR,20051124,180900,6.503,6.503,6.503,6.503
USDZAR,20051124,181000,6.503,6.503,6.503,6.503
USDZAR,20051124,181100,6.503,6.503,6.503,6.503
USDZAR,20051124,181200,6.503,6.503,6.503,6.503
USDZAR,20051124,181300,6.503,6.503,6.503,6.503
USDZAR,20051124,181400,6.503,6.503,6.503,6.503
USDZAR,20051124,181500,6.503,6.503,6.503,6.503
USDZAR,20051124,181600,6.503,6.503,6.503,6.503
USDZAR,20051124,181700,6.503,6.503,6.503,6.503
USDZAR,20051124,181800,6.503,6.503,6.503,6.503
USDZAR,20051124,181900,6.503,6.503,6.503,6.503
USDZAR,20051124,182000,6.503,6.503,6.503,6.503
USDZAR,20051124,182100,6.503,6.503,6.503,6.503
USDZAR,20051124,182200,6.503,6.503,6.503,6.503
USDZAR,20051124,182300,6.504,6.504,6.504,6.504
USDZAR,20051124,182400,6.504,6.504,6.504,6.504
USDZAR,20051124,182500,6.504,6.504,6.504,6.504
USDZAR,20051124,182600,6.504,6.504,6.504,6.504
USDZAR,20051124,182700,6.504,6.504,6.504,6.504
USDZAR,20051124,182800,6.504,6.504,6.504,6.504
USDZAR,20051124,182900,6.504,6.504,6.504,6.504
USDZAR,20051124,183000,6.504,6.504,6.504,6.504
USDZAR,20051124,183100,6.504,6.504,6.504,6.504
USDZAR,20051124,183200,6.504,6.504,6.504,6.504
USDZAR,20051124,183300,6.504,6.504,6.504,6.504
USDZAR,20051124,183400,6.504,6.504,6.504,6.504
USDZAR,20051124,183500,6.504,6.504,6.504,6.504
USDZAR,20051124,183600,6.504,6.504,6.504,6.504
USDZAR,20051124,183700,6.504,6.504,6.504,6.504
USDZAR,20051124,183800,6.504,6.504,6.504,6.504
USDZAR,20051124,183900,6.504,6.504,6.504,6.504
USDZAR,20051124,184000,6.504,6.504,6.504,6.504
USDZAR,20051124,184100,6.504,6.504,6.504,6.504
USDZAR,20051124,184200,6.504,6.504,6.504,6.504
USDZAR,20051124,184300,6.504,6.504,6.504,6.504
USDZAR,20051124,184400,6.504,6.504,6.504,6.504
USDZAR,20051124,184500,6.504,6.504,6.504,6.504
USDZAR,20051124,184600,6.504,6.504,6.504,6.504
USDZAR,20051124,184700,6.504,6.504,6.504,6.504
USDZAR,20051124,184800,6.504,6.504,6.504,6.504
USDZAR,20051124,184900,6.504,6.504,6.504,6.504
USDZAR,20051124,185000,6.504,6.504,6.504,6.504
USDZAR,20051124,185100,6.504,6.504,6.504,6.504
USDZAR,20051124,185200,6.504,6.504,6.504,6.504
USDZAR,20051124,185300,6.504,6.504,6.504,6.504
USDZAR,20051124,185400,6.504,6.504,6.504,6.504
USDZAR,20051124,185500,6.504,6.504,6.504,6.504
USDZAR,20051124,185600,6.504,6.504,6.504,6.504
USDZAR,20051124,185700,6.504,6.504,6.504,6.504
USDZAR,20051124,185800,6.504,6.504,6.504,6.504
USDZAR,20051124,185900,6.504,6.504,6.504,6.504
USDZAR,20051124,190000,6.504,6.504,6.504,6.504
USDZAR,20051124,190100,6.504,6.504,6.504,6.504
USDZAR,20051124,190200,6.504,6.504,6.504,6.504
USDZAR,20051124,190300,6.504,6.504,6.504,6.504
USDZAR,20051124,190400,6.504,6.504,6.504,6.504
USDZAR,20051124,190500,6.502,6.502,6.502,6.502
USDZAR,20051124,190600,6.502,6.502,6.502,6.502
USDZAR,20051124,190700,6.502,6.502,6.502,6.502
USDZAR,20051124,190800,6.502,6.502,6.502,6.502
USDZAR,20051124,190900,6.502,6.502,6.502,6.502
USDZAR,20051124,191000,6.502,6.502,6.502,6.502
USDZAR,20051124,191100,6.502,6.502,6.502,6.502
USDZAR,20051124,191200,6.502,6.502,6.502,6.502
USDZAR,20051124,191300,6.502,6.502,6.502,6.502
USDZAR,20051124,191400,6.502,6.502,6.502,6.502
USDZAR,20051124,191500,6.502,6.502,6.502,6.502
USDZAR,20051124,191600,6.502,6.502,6.502,6.502
USDZAR,20051124,191700,6.502,6.502,6.502,6.502
USDZAR,20051124,191800,6.502,6.502,6.502,6.502
USDZAR,20051124,191900,6.502,6.502,6.502,6.502
USDZAR,20051124,192000,6.502,6.502,6.502,6.502
USDZAR,20051124,192100,6.502,6.502,6.502,6.502
USDZAR,20051124,192200,6.502,6.502,6.502,6.502
USDZAR,20051124,192300,6.502,6.502,6.502,6.502
USDZAR,20051124,192400,6.502,6.502,6.502,6.502
USDZAR,20051124,192500,6.502,6.502,6.502,6.502
USDZAR,20051124,192600,6.502,6.502,6.502,6.502
USDZAR,20051124,192700,6.502,6.502,6.502,6.502
USDZAR,20051124,192800,6.502,6.502,6.502,6.502
USDZAR,20051124,192900,6.502,6.502,6.502,6.502
USDZAR,20051124,193000,6.502,6.502,6.502,6.502
USDZAR,20051124,193100,6.502,6.502,6.502,6.502
USDZAR,20051124,193200,6.502,6.502,6.502,6.502
USDZAR,20051124,193300,6.502,6.502,6.502,6.502
USDZAR,20051124,193400,6.502,6.502,6.502,6.502
USDZAR,20051124,193500,6.502,6.502,6.502,6.502
USDZAR,20051124,193600,6.502,6.502,6.502,6.502
USDZAR,20051124,193700,6.502,6.502,6.502,6.502
USDZAR,20051124,193800,6.502,6.502,6.502,6.502
USDZAR,20051124,193900,6.502,6.502,6.502,6.502
USDZAR,20051124,194000,6.502,6.502,6.502,6.502
USDZAR,20051124,194100,6.502,6.502,6.502,6.502
USDZAR,20051124,194200,6.502,6.502,6.502,6.502
USDZAR,20051124,194300,6.502,6.502,6.502,6.502
USDZAR,20051124,194400,6.502,6.502,6.502,6.502
USDZAR,20051124,194500,6.502,6.502,6.502,6.502
USDZAR,20051124,194600,6.502,6.502,6.502,6.502
USDZAR,20051124,194700,6.502,6.502,6.502,6.502
USDZAR,20051124,194800,6.502,6.502,6.502,6.502
USDZAR,20051124,194900,6.502,6.502,6.502,6.502
USDZAR,20051124,195000,6.502,6.502,6.502,6.502
USDZAR,20051124,195100,6.502,6.502,6.502,6.502
USDZAR,20051124,195200,6.502,6.502,6.502,6.502
USDZAR,20051124,195300,6.502,6.502,6.502,6.502
USDZAR,20051124,195400,6.502,6.502,6.502,6.502
USDZAR,20051124,195500,6.502,6.502,6.502,6.502
USDZAR,20051124,195600,6.503,6.503,6.503,6.503
USDZAR,20051124,195700,6.503,6.503,6.503,6.503
USDZAR,20051124,195800,6.503,6.503,6.503,6.503
USDZAR,20051124,195900,6.503,6.503,6.503,6.503
USDZAR,20051124,200000,6.503,6.503,6.503,6.503
USDZAR,20051124,200100,6.503,6.503,6.503,6.503
USDZAR,20051124,200200,6.503,6.503,6.503,6.503
USDZAR,20051124,200300,6.503,6.503,6.503,6.503
USDZAR,20051124,200400,6.503,6.503,6.503,6.503
USDZAR,20051124,200500,6.503,6.503,6.503,6.503
USDZAR,20051124,200600,6.503,6.503,6.503,6.503
USDZAR,20051124,200700,6.503,6.503,6.503,6.503
USDZAR,20051124,200800,6.503,6.503,6.503,6.503
USDZAR,20051124,200900,6.503,6.503,6.503,6.503
USDZAR,20051124,201000,6.503,6.503,6.503,6.503
USDZAR,20051124,201100,6.503,6.503,6.503,6.503
USDZAR,20051124,201200,6.503,6.503,6.503,6.503
USDZAR,20051124,201300,6.503,6.503,6.503,6.503
USDZAR,20051124,201400,6.503,6.503,6.503,6.503
USDZAR,20051124,201500,6.503,6.503,6.503,6.503
USDZAR,20051124,201600,6.503,6.503,6.503,6.503
USDZAR,20051124,201700,6.503,6.503,6.503,6.503
USDZAR,20051124,201800,6.503,6.503,6.503,6.503
USDZAR,20051124,201900,6.503,6.503,6.503,6.503
USDZAR,20051124,202000,6.503,6.503,6.503,6.503
USDZAR,20051124,202100,6.503,6.503,6.503,6.503
USDZAR,20051124,202200,6.503,6.503,6.503,6.503
USDZAR,20051124,202300,6.503,6.503,6.503,6.503
USDZAR,20051124,202400,6.503,6.503,6.503,6.503
USDZAR,20051124,202500,6.503,6.503,6.503,6.503
USDZAR,20051124,202600,6.503,6.503,6.503,6.503
USDZAR,20051124,202700,6.503,6.503,6.503,6.503
USDZAR,20051124,202800,6.503,6.503,6.503,6.503
USDZAR,20051124,202900,6.503,6.503,6.503,6.503
USDZAR,20051124,203000,6.503,6.503,6.503,6.503
USDZAR,20051124,203100,6.503,6.503,6.503,6.503
USDZAR,20051124,203200,6.503,6.503,6.503,6.503
USDZAR,20051124,203300,6.503,6.503,6.503,6.503
USDZAR,20051124,203400,6.503,6.503,6.503,6.503
USDZAR,20051124,203500,6.503,6.503,6.503,6.503
USDZAR,20051124,203600,6.503,6.503,6.503,6.503
USDZAR,20051124,203700,6.503,6.503,6.503,6.503
USDZAR,20051124,203800,6.503,6.503,6.503,6.503
USDZAR,20051124,203900,6.503,6.503,6.503,6.503
USDZAR,20051124,204000,6.503,6.503,6.503,6.503
USDZAR,20051124,204100,6.503,6.503,6.503,6.503
USDZAR,20051124,204200,6.503,6.503,6.503,6.503
USDZAR,20051124,204300,6.503,6.503,6.503,6.503
USDZAR,20051124,204400,6.503,6.504,6.503,6.504
USDZAR,20051124,204500,6.504,6.504,6.504,6.504
USDZAR,20051124,204600,6.504,6.504,6.504,6.504
USDZAR,20051124,204700,6.504,6.504,6.504,6.504
USDZAR,20051124,204800,6.504,6.504,6.504,6.504
USDZAR,20051124,204900,6.504,6.504,6.504,6.504
USDZAR,20051124,205000,6.504,6.504,6.504,6.504
USDZAR,20051124,205100,6.504,6.504,6.504,6.504
USDZAR,20051124,205200,6.504,6.504,6.504,6.504
USDZAR,20051124,205300,6.504,6.504,6.504,6.504
USDZAR,20051124,205400,6.504,6.504,6.504,6.504
USDZAR,20051124,205500,6.504,6.504,6.504,6.504
USDZAR,20051124,205600,6.504,6.504,6.504,6.504
USDZAR,20051124,205700,6.504,6.504,6.504,6.504
USDZAR,20051124,205800,6.504,6.504,6.504,6.504
USDZAR,20051124,205900,6.504,6.504,6.504,6.504
USDZAR,20051124,210000,6.504,6.504,6.504,6.504
USDZAR,20051124,210100,6.504,6.504,6.504,6.504
USDZAR,20051124,210200,6.504,6.504,6.504,6.504
USDZAR,20051124,210300,6.504,6.504,6.504,6.504
USDZAR,20051124,210400,6.504,6.504,6.504,6.504
USDZAR,20051124,210500,6.504,6.504,6.504,6.504
USDZAR,20051124,210600,6.504,6.504,6.504,6.504
USDZAR,20051124,210700,6.504,6.504,6.504,6.504
USDZAR,20051124,210800,6.504,6.504,6.504,6.504
USDZAR,20051124,210900,6.504,6.504,6.504,6.504
USDZAR,20051124,211000,6.504,6.504,6.504,6.504
USDZAR,20051124,211100,6.504,6.504,6.504,6.504
USDZAR,20051124,211200,6.504,6.504,6.504,6.504
USDZAR,20051124,211300,6.504,6.504,6.504,6.504
USDZAR,20051124,211400,6.504,6.504,6.504,6.504
USDZAR,20051124,211500,6.504,6.504,6.504,6.504
USDZAR,20051124,211600,6.504,6.504,6.504,6.504
USDZAR,20051124,211700,6.504,6.504,6.504,6.504
USDZAR,20051124,211800,6.504,6.504,6.504,6.504
USDZAR,20051124,211900,6.504,6.504,6.504,6.504
USDZAR,20051124,212000,6.504,6.504,6.504,6.504
USDZAR,20051124,212100,6.504,6.504,6.504,6.504
USDZAR,20051124,212200,6.504,6.504,6.504,6.504
USDZAR,20051124,212300,6.504,6.504,6.504,6.504
USDZAR,20051124,212400,6.504,6.504,6.504,6.504
USDZAR,20051124,212500,6.504,6.504,6.504,6.504
USDZAR,20051124,212600,6.504,6.504,6.504,6.504
USDZAR,20051124,212700,6.504,6.504,6.504,6.504
USDZAR,20051124,212800,6.504,6.504,6.504,6.504
USDZAR,20051124,212900,6.504,6.504,6.504,6.504
USDZAR,20051124,213000,6.504,6.504,6.504,6.504
USDZAR,20051124,213100,6.504,6.504,6.504,6.504
USDZAR,20051124,213300,6.504,6.504,6.504,6.504
USDZAR,20051124,213400,6.504,6.504,6.504,6.504
USDZAR,20051124,213500,6.504,6.504,6.504,6.504
USDZAR,20051124,213600,6.504,6.504,6.504,6.504
USDZAR,20051124,213700,6.504,6.504,6.504,6.504
USDZAR,20051124,213800,6.504,6.504,6.504,6.504
USDZAR,20051124,213900,6.504,6.504,6.504,6.504
USDZAR,20051124,214000,6.504,6.504,6.504,6.504
USDZAR,20051124,214100,6.504,6.504,6.504,6.504
USDZAR,20051124,214200,6.504,6.504,6.504,6.504
USDZAR,20051124,214300,6.504,6.504,6.504,6.504
USDZAR,20051124,214400,6.504,6.504,6.504,6.504
USDZAR,20051124,214500,6.504,6.504,6.504,6.504
USDZAR,20051124,214600,6.504,6.504,6.504,6.504
USDZAR,20051124,214700,6.504,6.504,6.504,6.504
USDZAR,20051124,214800,6.504,6.504,6.504,6.504
USDZAR,20051124,214900,6.504,6.504,6.504,6.504
USDZAR,20051124,215000,6.504,6.504,6.504,6.504
USDZAR,20051124,215100,6.504,6.504,6.504,6.504
USDZAR,20051124,215200,6.504,6.504,6.504,6.504
USDZAR,20051124,215300,6.504,6.504,6.504,6.504
USDZAR,20051124,215400,6.504,6.504,6.504,6.504
USDZAR,20051124,215500,6.504,6.504,6.504,6.504
USDZAR,20051124,215600,6.504,6.504,6.504,6.504
USDZAR,20051124,215700,6.504,6.504,6.504,6.504
USDZAR,20051124,215800,6.504,6.504,6.504,6.504
USDZAR,20051124,215900,6.504,6.504,6.504,6.504
USDZAR,20051124,220000,6.504,6.504,6.504,6.504
USDZAR,20051124,220100,6.504,6.504,6.504,6.504
USDZAR,20051124,220200,6.504,6.504,6.504,6.504
USDZAR,20051124,220300,6.504,6.504,6.504,6.504
USDZAR,20051124,220400,6.504,6.504,6.504,6.504
USDZAR,20051124,220500,6.504,6.504,6.504,6.504
USDZAR,20051124,220600,6.504,6.504,6.504,6.504
USDZAR,20051124,220700,6.504,6.504,6.504,6.504
USDZAR,20051124,220800,6.504,6.504,6.504,6.504
USDZAR,20051124,220900,6.504,6.504,6.504,6.504
USDZAR,20051124,221000,6.504,6.504,6.504,6.504
USDZAR,20051124,221100,6.504,6.504,6.504,6.504
USDZAR,20051124,221200,6.504,6.504,6.504,6.504
USDZAR,20051124,221300,6.504,6.504,6.504,6.504
USDZAR,20051124,221400,6.504,6.504,6.504,6.504
USDZAR,20051124,221500,6.504,6.504,6.504,6.504
USDZAR,20051124,221600,6.504,6.504,6.504,6.504
USDZAR,20051124,221700,6.504,6.504,6.504,6.504
USDZAR,20051124,221800,6.504,6.504,6.504,6.504
USDZAR,20051124,221900,6.504,6.504,6.504,6.504
USDZAR,20051124,222000,6.504,6.504,6.504,6.504
USDZAR,20051124,222100,6.504,6.504,6.504,6.504
USDZAR,20051124,222200,6.504,6.504,6.504,6.504
USDZAR,20051124,222300,6.504,6.504,6.504,6.504
USDZAR,20051124,222400,6.504,6.504,6.504,6.504
USDZAR,20051124,222500,6.504,6.504,6.504,6.504
USDZAR,20051124,222600,6.504,6.504,6.504,6.504
USDZAR,20051124,222700,6.504,6.504,6.504,6.504
USDZAR,20051124,222800,6.504,6.504,6.504,6.504
USDZAR,20051124,222900,6.504,6.504,6.504,6.504
USDZAR,20051124,223000,6.504,6.504,6.504,6.504
USDZAR,20051124,223100,6.504,6.504,6.504,6.504
USDZAR,20051124,223200,6.504,6.504,6.504,6.504
USDZAR,20051124,223300,6.504,6.504,6.504,6.504
USDZAR,20051124,223400,6.504,6.504,6.504,6.504
USDZAR,20051124,223500,6.504,6.504,6.504,6.504
USDZAR,20051124,223600,6.504,6.504,6.504,6.504
USDZAR,20051124,223700,6.504,6.504,6.504,6.504
USDZAR,20051124,223800,6.504,6.504,6.504,6.504
USDZAR,20051124,223900,6.504,6.504,6.504,6.504
USDZAR,20051124,224000,6.504,6.504,6.504,6.504
USDZAR,20051124,224100,6.504,6.504,6.504,6.504
USDZAR,20051124,224200,6.504,6.504,6.504,6.504
USDZAR,20051124,224300,6.504,6.504,6.504,6.504
USDZAR,20051124,224400,6.504,6.504,6.504,6.504
USDZAR,20051124,224500,6.504,6.504,6.504,6.504
USDZAR,20051124,224600,6.504,6.504,6.504,6.504
USDZAR,20051124,224700,6.510,6.510,6.510,6.510
USDZAR,20051124,224800,6.510,6.510,6.510,6.510
USDZAR,20051124,224900,6.510,6.510,6.510,6.510
USDZAR,20051124,225000,6.510,6.510,6.510,6.510
USDZAR,20051124,225100,6.510,6.510,6.510,6.510
USDZAR,20051124,225200,6.510,6.510,6.510,6.510
USDZAR,20051124,225300,6.510,6.510,6.510,6.510
USDZAR,20051124,225400,6.510,6.510,6.510,6.510
USDZAR,20051124,225500,6.510,6.510,6.510,6.510
USDZAR,20051124,225600,6.510,6.510,6.510,6.510
USDZAR,20051124,225700,6.510,6.510,6.510,6.510
USDZAR,20051124,225800,6.510,6.510,6.510,6.510
USDZAR,20051124,225900,6.510,6.510,6.510,6.510
USDZAR,20051124,230000,6.510,6.510,6.510,6.510
USDZAR,20051124,230100,6.510,6.510,6.510,6.510
USDZAR,20051124,230200,6.510,6.510,6.510,6.510
USDZAR,20051124,230300,6.510,6.510,6.510,6.510
USDZAR,20051124,230400,6.510,6.510,6.510,6.510
USDZAR,20051124,230500,6.510,6.510,6.510,6.510
USDZAR,20051124,230600,6.510,6.510,6.510,6.510
USDZAR,20051124,230700,6.510,6.510,6.510,6.510
USDZAR,20051124,230800,6.510,6.510,6.510,6.510
USDZAR,20051124,230900,6.510,6.510,6.510,6.510
USDZAR,20051124,231000,6.510,6.510,6.510,6.510
USDZAR,20051124,231100,6.510,6.510,6.510,6.510
USDZAR,20051124,231200,6.510,6.510,6.510,6.510
USDZAR,20051124,231300,6.510,6.510,6.510,6.510
USDZAR,20051124,231400,6.510,6.510,6.510,6.510
USDZAR,20051124,231500,6.510,6.510,6.510,6.510
USDZAR,20051124,231600,6.510,6.510,6.510,6.510
USDZAR,20051124,231700,6.510,6.510,6.510,6.510
USDZAR,20051124,231800,6.510,6.510,6.510,6.510
USDZAR,20051124,231900,6.510,6.510,6.510,6.510
USDZAR,20051124,232000,6.510,6.510,6.510,6.510
USDZAR,20051124,232100,6.510,6.510,6.510,6.510
USDZAR,20051124,232200,6.510,6.510,6.510,6.510
USDZAR,20051124,232300,6.510,6.510,6.510,6.510
USDZAR,20051124,232400,6.510,6.510,6.510,6.510
USDZAR,20051124,232500,6.510,6.510,6.510,6.510
USDZAR,20051124,232600,6.510,6.510,6.510,6.510
USDZAR,20051124,232700,6.510,6.510,6.510,6.510
USDZAR,20051124,232800,6.510,6.510,6.510,6.510
USDZAR,20051124,232900,6.510,6.510,6.510,6.510
USDZAR,20051124,233000,6.510,6.510,6.510,6.510
USDZAR,20051124,233100,6.510,6.510,6.510,6.510
USDZAR,20051124,233200,6.510,6.510,6.510,6.510
USDZAR,20051124,233300,6.510,6.510,6.510,6.510
USDZAR,20051124,233400,6.510,6.510,6.510,6.510
USDZAR,20051124,233500,6.510,6.510,6.510,6.510
USDZAR,20051124,233600,6.510,6.510,6.510,6.510
USDZAR,20051124,233700,6.510,6.510,6.510,6.510
USDZAR,20051124,233800,6.510,6.510,6.510,6.510
USDZAR,20051124,233900,6.510,6.510,6.510,6.510
USDZAR,20051124,234000,6.510,6.510,6.510,6.510
USDZAR,20051124,234100,6.510,6.510,6.510,6.510
USDZAR,20051124,234200,6.510,6.510,6.510,6.510
USDZAR,20051124,234300,6.510,6.510,6.510,6.510
USDZAR,20051124,234400,6.510,6.510,6.510,6.510
USDZAR,20051124,234500,6.510,6.510,6.510,6.510
USDZAR,20051124,234600,6.510,6.510,6.510,6.510
USDZAR,20051124,234700,6.510,6.510,6.510,6.510
USDZAR,20051124,234800,6.510,6.510,6.510,6.510
USDZAR,20051124,234900,6.510,6.510,6.510,6.510
USDZAR,20051124,235000,6.510,6.510,6.510,6.510
USDZAR,20051124,235100,6.510,6.510,6.510,6.510
USDZAR,20051124,235200,6.510,6.510,6.510,6.510
USDZAR,20051124,235300,6.510,6.510,6.510,6.510
USDZAR,20051124,235400,6.510,6.510,6.510,6.510
USDZAR,20051124,235500,6.510,6.510,6.510,6.510
USDZAR,20051124,235600,6.510,6.510,6.510,6.510
USDZAR,20051124,235700,6.510,6.510,6.510,6.510
USDZAR,20051124,235800,6.510,6.510,6.510,6.510
USDZAR,20051124,235900,6.508,6.508,6.508,6.508
USDZAR,20051125,000000,6.508,6.508,6.508,6.508
EURAUD,20051124,000100,1.5996,1.5996,1.5996,1.5996
EURAUD,20051124,000200,1.5997,1.5997,1.5997,1.5997
EURAUD,20051124,000300,1.5996,1.5996,1.5993,1.5993
EURAUD,20051124,000400,1.5993,1.5993,1.5993,1.5993
EURAUD,20051124,000500,1.5993,1.5993,1.5993,1.5993
EURAUD,20051124,000600,1.5993,1.5993,1.5993,1.5993
EURAUD,20051124,000700,1.5993,1.5993,1.5993,1.5993
EURAUD,20051124,000800,1.5993,1.5994,1.5993,1.5994
EURAUD,20051124,000900,1.5994,1.5994,1.5994,1.5994
EURAUD,20051124,001000,1.5994,1.5994,1.5993,1.5993
EURAUD,20051124,001100,1.5993,1.5996,1.5993,1.5996
EURAUD,20051124,001200,1.5997,1.5998,1.5997,1.5998
EURAUD,20051124,001300,1.5998,1.5998,1.5996,1.5996
EURAUD,20051124,001400,1.5995,1.5995,1.5994,1.5994
EURAUD,20051124,001500,1.5994,1.5994,1.5994,1.5994
EURAUD,20051124,001600,1.5996,1.5996,1.5996,1.5996
EURAUD,20051124,001700,1.5997,1.5997,1.5996,1.5996
EURAUD,20051124,001800,1.5996,1.5997,1.5996,1.5997
EURAUD,20051124,001900,1.5997,1.5997,1.5995,1.5995
EURAUD,20051124,002000,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,002100,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,002200,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,002300,1.5994,1.5994,1.5993,1.5993
EURAUD,20051124,002400,1.5993,1.5993,1.5993,1.5993
EURAUD,20051124,002500,1.5993,1.5993,1.5991,1.5992
EURAUD,20051124,002600,1.5992,1.5992,1.5990,1.5990
EURAUD,20051124,002700,1.5989,1.5989,1.5988,1.5988
EURAUD,20051124,002800,1.5987,1.5987,1.5986,1.5987
EURAUD,20051124,002900,1.5987,1.5987,1.5987,1.5987
EURAUD,20051124,003000,1.5987,1.5989,1.5987,1.5989
EURAUD,20051124,003100,1.5989,1.5989,1.5989,1.5989
EURAUD,20051124,003200,1.5989,1.5989,1.5988,1.5989
EURAUD,20051124,003300,1.5989,1.5989,1.5989,1.5989
EURAUD,20051124,003400,1.5989,1.5989,1.5989,1.5989
EURAUD,20051124,003500,1.5989,1.5992,1.5989,1.5992
EURAUD,20051124,003600,1.5992,1.5992,1.5991,1.5991
EURAUD,20051124,003700,1.5991,1.5992,1.5991,1.5992
EURAUD,20051124,003800,1.5992,1.5993,1.5992,1.5993
EURAUD,20051124,003900,1.5993,1.5995,1.5993,1.5995
EURAUD,20051124,004000,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,004100,1.5995,1.5995,1.5994,1.5994
EURAUD,20051124,004200,1.5994,1.5994,1.5994,1.5994
EURAUD,20051124,004300,1.5993,1.5993,1.5992,1.5992
EURAUD,20051124,004400,1.5993,1.5995,1.5993,1.5995
EURAUD,20051124,004500,1.5996,1.5997,1.5996,1.5997
EURAUD,20051124,004600,1.5998,1.5998,1.5997,1.5997
EURAUD,20051124,004700,1.5995,1.5997,1.5995,1.5996
EURAUD,20051124,004800,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,004900,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,005000,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,005100,1.5995,1.5995,1.5991,1.5991
EURAUD,20051124,005200,1.5990,1.5990,1.5990,1.5990
EURAUD,20051124,005300,1.5991,1.5993,1.5991,1.5993
EURAUD,20051124,005400,1.5993,1.5994,1.5993,1.5994
EURAUD,20051124,005500,1.5994,1.5994,1.5993,1.5993
EURAUD,20051124,005600,1.5992,1.5992,1.5990,1.5990
EURAUD,20051124,005700,1.5988,1.5988,1.5987,1.5987
EURAUD,20051124,005800,1.5985,1.5988,1.5985,1.5988
EURAUD,20051124,005900,1.5988,1.5989,1.5988,1.5989
EURAUD,20051124,010000,1.5991,1.5991,1.5991,1.5991
EURAUD,20051124,010100,1.5991,1.5998,1.5990,1.5998
EURAUD,20051124,010200,1.5998,1.5999,1.5998,1.5999
EURAUD,20051124,010300,1.5999,1.5999,1.5997,1.5997
EURAUD,20051124,010400,1.5996,1.5997,1.5994,1.5997
EURAUD,20051124,010500,1.5996,1.5996,1.5993,1.5993
EURAUD,20051124,010600,1.5993,1.5993,1.5990,1.5990
EURAUD,20051124,010700,1.5990,1.5992,1.5990,1.5990
EURAUD,20051124,010800,1.5991,1.5992,1.5991,1.5992
EURAUD,20051124,010900,1.5991,1.5991,1.5991,1.5991
EURAUD,20051124,011000,1.5991,1.5991,1.5991,1.5991
EURAUD,20051124,011100,1.5991,1.5992,1.5991,1.5992
EURAUD,20051124,011200,1.5993,1.5994,1.5993,1.5994
EURAUD,20051124,011300,1.5994,1.5994,1.5993,1.5993
EURAUD,20051124,011400,1.5993,1.5993,1.5993,1.5993
EURAUD,20051124,011500,1.5993,1.5993,1.5992,1.5993
EURAUD,20051124,011600,1.5995,1.5995,1.5993,1.5993
EURAUD,20051124,011700,1.5994,1.5996,1.5994,1.5996
EURAUD,20051124,011800,1.5996,1.5997,1.5996,1.5997
EURAUD,20051124,011900,1.5997,1.5997,1.5997,1.5997
EURAUD,20051124,012000,1.5997,1.5998,1.5997,1.5998
EURAUD,20051124,012100,1.5997,1.5997,1.5995,1.5995
EURAUD,20051124,012200,1.5995,1.5995,1.5994,1.5994
EURAUD,20051124,012300,1.5994,1.5994,1.5994,1.5994
EURAUD,20051124,012400,1.5994,1.5994,1.5994,1.5994
EURAUD,20051124,012500,1.5995,1.5995,1.5994,1.5995
EURAUD,20051124,012600,1.5995,1.5996,1.5995,1.5996
EURAUD,20051124,012700,1.5996,1.5996,1.5996,1.5996
EURAUD,20051124,012800,1.5996,1.5996,1.5995,1.5995
EURAUD,20051124,012900,1.5993,1.5993,1.5990,1.5990
EURAUD,20051124,013000,1.5991,1.5991,1.5991,1.5991
EURAUD,20051124,013100,1.5991,1.5992,1.5991,1.5992
EURAUD,20051124,013200,1.5992,1.5993,1.5992,1.5993
EURAUD,20051124,013300,1.5993,1.5994,1.5993,1.5994
EURAUD,20051124,013400,1.5994,1.5995,1.5994,1.5995
EURAUD,20051124,013500,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,013600,1.5996,1.5996,1.5995,1.5995
EURAUD,20051124,013700,1.5995,1.5996,1.5995,1.5996
EURAUD,20051124,013800,1.5995,1.5997,1.5995,1.5997
EURAUD,20051124,013900,1.5998,1.5999,1.5997,1.5999
EURAUD,20051124,014000,1.6000,1.6001,1.6000,1.6001
EURAUD,20051124,014100,1.6002,1.6006,1.6002,1.6006
EURAUD,20051124,014200,1.6006,1.6006,1.6005,1.6005
EURAUD,20051124,014300,1.6004,1.6004,1.6004,1.6004
EURAUD,20051124,014400,1.6003,1.6003,1.6003,1.6003
EURAUD,20051124,014500,1.6001,1.6001,1.6001,1.6001
EURAUD,20051124,014600,1.6001,1.6001,1.5998,1.5998
EURAUD,20051124,014700,1.5998,1.5998,1.5997,1.5998
EURAUD,20051124,014800,1.5999,1.6000,1.5999,1.6000
EURAUD,20051124,014900,1.6000,1.6000,1.5999,1.6000
EURAUD,20051124,015000,1.6000,1.6001,1.6000,1.6001
EURAUD,20051124,015100,1.6002,1.6002,1.6001,1.6001
EURAUD,20051124,015200,1.6001,1.6001,1.6000,1.6000
EURAUD,20051124,015300,1.5999,1.6000,1.5999,1.6000
EURAUD,20051124,015400,1.6000,1.6001,1.6000,1.6001
EURAUD,20051124,015500,1.6001,1.6002,1.6001,1.6002
EURAUD,20051124,015600,1.6002,1.6002,1.6001,1.6001
EURAUD,20051124,015700,1.6001,1.6001,1.6001,1.6001
EURAUD,20051124,015800,1.6002,1.6002,1.5999,1.5999
EURAUD,20051124,015900,1.5998,1.6002,1.5998,1.6002
EURAUD,20051124,020000,1.6003,1.6004,1.6003,1.6004
EURAUD,20051124,020100,1.6004,1.6004,1.6003,1.6004
EURAUD,20051124,020200,1.6005,1.6007,1.6005,1.6007
EURAUD,20051124,020300,1.6007,1.6007,1.6005,1.6005
EURAUD,20051124,020400,1.6006,1.6006,1.6006,1.6006
EURAUD,20051124,020500,1.6006,1.6006,1.6006,1.6006
EURAUD,20051124,020600,1.6005,1.6006,1.6005,1.6006
EURAUD,20051124,020700,1.6006,1.6006,1.6004,1.6004
EURAUD,20051124,020800,1.6004,1.6004,1.6003,1.6003
EURAUD,20051124,020900,1.6003,1.6004,1.6003,1.6004
EURAUD,20051124,021000,1.6004,1.6005,1.6004,1.6004
EURAUD,20051124,021100,1.6004,1.6004,1.6003,1.6003
EURAUD,20051124,021200,1.6003,1.6003,1.6001,1.6001
EURAUD,20051124,021300,1.6000,1.6000,1.5996,1.5996
EURAUD,20051124,021400,1.5997,1.5998,1.5997,1.5997
EURAUD,20051124,021500,1.5997,1.5998,1.5997,1.5998
EURAUD,20051124,021600,1.5998,1.5998,1.5998,1.5998
EURAUD,20051124,021700,1.5997,1.5997,1.5995,1.5995
EURAUD,20051124,021800,1.5995,1.5995,1.5993,1.5993
EURAUD,20051124,021900,1.5993,1.5993,1.5993,1.5993
EURAUD,20051124,022000,1.5993,1.5994,1.5993,1.5994
EURAUD,20051124,022100,1.5993,1.5993,1.5993,1.5993
EURAUD,20051124,022200,1.5994,1.5996,1.5994,1.5996
EURAUD,20051124,022300,1.5996,1.5996,1.5995,1.5996
EURAUD,20051124,022400,1.5996,1.5996,1.5994,1.5994
EURAUD,20051124,022500,1.5994,1.5996,1.5994,1.5996
EURAUD,20051124,022600,1.5995,1.5996,1.5995,1.5996
EURAUD,20051124,022700,1.5998,1.6001,1.5998,1.6000
EURAUD,20051124,022800,1.6000,1.6001,1.6000,1.6001
EURAUD,20051124,022900,1.6000,1.6000,1.5996,1.5996
EURAUD,20051124,023000,1.5996,1.5997,1.5996,1.5997
EURAUD,20051124,023100,1.5997,1.5998,1.5997,1.5998
EURAUD,20051124,023200,1.5998,1.6000,1.5998,1.5999
EURAUD,20051124,023300,1.5998,1.5998,1.5997,1.5997
EURAUD,20051124,023400,1.5996,1.5996,1.5996,1.5996
EURAUD,20051124,023500,1.5997,1.5997,1.5996,1.5996
EURAUD,20051124,023600,1.5996,1.5996,1.5995,1.5995
EURAUD,20051124,023700,1.5993,1.5993,1.5993,1.5993
EURAUD,20051124,023800,1.5994,1.5994,1.5994,1.5994
EURAUD,20051124,023900,1.5994,1.5994,1.5992,1.5992
EURAUD,20051124,024000,1.5992,1.5994,1.5992,1.5994
EURAUD,20051124,024100,1.5994,1.5996,1.5994,1.5996
EURAUD,20051124,024200,1.5996,1.5996,1.5996,1.5996
EURAUD,20051124,024300,1.5996,1.5996,1.5995,1.5995
EURAUD,20051124,024400,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,024500,1.5995,1.5996,1.5995,1.5996
EURAUD,20051124,024600,1.5996,1.5996,1.5996,1.5996
EURAUD,20051124,024700,1.5996,1.5996,1.5993,1.5993
EURAUD,20051124,024800,1.5993,1.5993,1.5992,1.5993
EURAUD,20051124,024900,1.5994,1.5994,1.5993,1.5993
EURAUD,20051124,025000,1.5993,1.5993,1.5993,1.5993
EURAUD,20051124,025100,1.5993,1.5993,1.5993,1.5993
EURAUD,20051124,025200,1.5994,1.5994,1.5994,1.5994
EURAUD,20051124,025300,1.5994,1.5994,1.5994,1.5994
EURAUD,20051124,025400,1.5994,1.5994,1.5994,1.5994
EURAUD,20051124,025500,1.5994,1.5995,1.5994,1.5995
EURAUD,20051124,025600,1.5995,1.5996,1.5995,1.5996
EURAUD,20051124,025700,1.5997,1.5998,1.5997,1.5998
EURAUD,20051124,025800,1.5998,1.5998,1.5997,1.5997
EURAUD,20051124,025900,1.5997,1.5997,1.5996,1.5996
EURAUD,20051124,030000,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,030100,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,030200,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,030300,1.5995,1.5995,1.5993,1.5993
EURAUD,20051124,030400,1.5993,1.5994,1.5993,1.5994
EURAUD,20051124,030500,1.5994,1.5994,1.5993,1.5993
EURAUD,20051124,030600,1.5993,1.5993,1.5992,1.5993
EURAUD,20051124,030700,1.5992,1.5992,1.5992,1.5992
EURAUD,20051124,030800,1.5992,1.5992,1.5992,1.5992
EURAUD,20051124,030900,1.5992,1.5992,1.5992,1.5992
EURAUD,20051124,031000,1.5992,1.5994,1.5992,1.5994
EURAUD,20051124,031100,1.5994,1.5994,1.5994,1.5994
EURAUD,20051124,031200,1.5994,1.5994,1.5992,1.5993
EURAUD,20051124,031300,1.5993,1.5995,1.5993,1.5995
EURAUD,20051124,031400,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,031500,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,031600,1.5995,1.5995,1.5994,1.5994
EURAUD,20051124,031700,1.5994,1.5996,1.5994,1.5996
EURAUD,20051124,031800,1.5996,1.5996,1.5995,1.5995
EURAUD,20051124,031900,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,032000,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,032100,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,032200,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,032300,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,032400,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,032500,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,032600,1.5994,1.5994,1.5994,1.5994
EURAUD,20051124,032700,1.5994,1.5994,1.5993,1.5993
EURAUD,20051124,032800,1.5993,1.5994,1.5993,1.5994
EURAUD,20051124,032900,1.5995,1.5996,1.5994,1.5994
EURAUD,20051124,033000,1.5994,1.5994,1.5994,1.5994
EURAUD,20051124,033100,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,033200,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,033300,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,033400,1.5995,1.5996,1.5995,1.5996
EURAUD,20051124,033500,1.5996,1.5996,1.5995,1.5996
EURAUD,20051124,033600,1.5996,1.5997,1.5996,1.5997
EURAUD,20051124,033700,1.5997,1.5998,1.5997,1.5998
EURAUD,20051124,033800,1.5999,1.5999,1.5999,1.5999
EURAUD,20051124,033900,1.5999,1.6000,1.5999,1.6000
EURAUD,20051124,034000,1.6000,1.6000,1.5998,1.5998
EURAUD,20051124,034100,1.5998,1.5998,1.5997,1.5998
EURAUD,20051124,034200,1.5997,1.5997,1.5996,1.5996
EURAUD,20051124,034300,1.5996,1.5996,1.5992,1.5992
EURAUD,20051124,034400,1.5992,1.5992,1.5992,1.5992
EURAUD,20051124,034500,1.5993,1.5995,1.5993,1.5994
EURAUD,20051124,034600,1.5993,1.5993,1.5993,1.5993
EURAUD,20051124,034700,1.5994,1.5994,1.5993,1.5993
EURAUD,20051124,034800,1.5992,1.5992,1.5991,1.5991
EURAUD,20051124,034900,1.5991,1.5991,1.5989,1.5989
EURAUD,20051124,035000,1.5989,1.5989,1.5989,1.5989
EURAUD,20051124,035100,1.5989,1.5989,1.5989,1.5989
EURAUD,20051124,035200,1.5989,1.5989,1.5989,1.5989
EURAUD,20051124,035300,1.5990,1.5991,1.5990,1.5991
EURAUD,20051124,035400,1.5991,1.5991,1.5991,1.5991
EURAUD,20051124,035500,1.5991,1.5993,1.5991,1.5993
EURAUD,20051124,035600,1.5993,1.5995,1.5993,1.5995
EURAUD,20051124,035700,1.5995,1.5995,1.5994,1.5994
EURAUD,20051124,035800,1.5994,1.5994,1.5994,1.5994
EURAUD,20051124,035900,1.5994,1.5995,1.5994,1.5995
EURAUD,20051124,040000,1.5993,1.5995,1.5993,1.5995
EURAUD,20051124,040100,1.5995,1.5995,1.5991,1.5991
EURAUD,20051124,040200,1.5992,1.5993,1.5992,1.5993
EURAUD,20051124,040300,1.5993,1.5993,1.5993,1.5993
EURAUD,20051124,040400,1.5993,1.5994,1.5993,1.5994
EURAUD,20051124,040500,1.5995,1.5996,1.5995,1.5996
EURAUD,20051124,040600,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,040700,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,040800,1.5996,1.5996,1.5995,1.5995
EURAUD,20051124,040900,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,041000,1.5996,1.5996,1.5996,1.5996
EURAUD,20051124,041100,1.5996,1.5996,1.5996,1.5996
EURAUD,20051124,041200,1.5996,1.5996,1.5996,1.5996
EURAUD,20051124,041300,1.5996,1.5996,1.5994,1.5995
EURAUD,20051124,041400,1.5996,1.5996,1.5996,1.5996
EURAUD,20051124,041500,1.5996,1.5997,1.5996,1.5997
EURAUD,20051124,041600,1.5997,1.5997,1.5996,1.5996
EURAUD,20051124,041700,1.5996,1.5997,1.5996,1.5997
EURAUD,20051124,041800,1.5997,1.5997,1.5996,1.5996
EURAUD,20051124,041900,1.5996,1.5996,1.5996,1.5996
EURAUD,20051124,042000,1.5996,1.5996,1.5996,1.5996
EURAUD,20051124,042100,1.5997,1.5998,1.5997,1.5998
EURAUD,20051124,042200,1.5998,1.5998,1.5997,1.5997
EURAUD,20051124,042300,1.5997,1.5997,1.5996,1.5996
EURAUD,20051124,042400,1.5996,1.5996,1.5996,1.5996
EURAUD,20051124,042500,1.5996,1.5996,1.5996,1.5996
EURAUD,20051124,042600,1.5996,1.5997,1.5996,1.5997
EURAUD,20051124,042700,1.5997,1.5997,1.5997,1.5997
EURAUD,20051124,042800,1.5997,1.5997,1.5996,1.5996
EURAUD,20051124,042900,1.5996,1.5996,1.5995,1.5995
EURAUD,20051124,043000,1.5995,1.5995,1.5994,1.5994
EURAUD,20051124,043100,1.5994,1.5994,1.5994,1.5994
EURAUD,20051124,043200,1.5995,1.5998,1.5995,1.5998
EURAUD,20051124,043300,1.5998,1.5998,1.5998,1.5998
EURAUD,20051124,043400,1.5999,1.6001,1.5999,1.6001
EURAUD,20051124,043500,1.6001,1.6004,1.6001,1.6004
EURAUD,20051124,043600,1.6004,1.6004,1.6001,1.6001
EURAUD,20051124,043700,1.6003,1.6006,1.6003,1.6006
EURAUD,20051124,043800,1.6006,1.6006,1.6005,1.6005
EURAUD,20051124,043900,1.6005,1.6005,1.6005,1.6005
EURAUD,20051124,044000,1.6007,1.6007,1.6006,1.6006
EURAUD,20051124,044100,1.6005,1.6005,1.6004,1.6005
EURAUD,20051124,044200,1.6005,1.6005,1.6005,1.6005
EURAUD,20051124,044300,1.6004,1.6004,1.6004,1.6004
EURAUD,20051124,044400,1.6003,1.6003,1.6003,1.6003
EURAUD,20051124,044500,1.6003,1.6003,1.6002,1.6002
EURAUD,20051124,044600,1.6003,1.6004,1.6003,1.6004
EURAUD,20051124,044700,1.6004,1.6004,1.6004,1.6004
EURAUD,20051124,044800,1.6003,1.6003,1.6002,1.6002
EURAUD,20051124,044900,1.6003,1.6004,1.6003,1.6004
EURAUD,20051124,045000,1.6004,1.6005,1.6004,1.6005
EURAUD,20051124,045100,1.6005,1.6005,1.6004,1.6004
EURAUD,20051124,045200,1.6004,1.6004,1.6004,1.6004
EURAUD,20051124,045300,1.6004,1.6004,1.6004,1.6004
EURAUD,20051124,045400,1.6004,1.6005,1.6004,1.6005
EURAUD,20051124,045500,1.6005,1.6005,1.6003,1.6003
EURAUD,20051124,045600,1.6003,1.6003,1.6002,1.6002
EURAUD,20051124,045700,1.6002,1.6002,1.6002,1.6002
EURAUD,20051124,045800,1.6002,1.6005,1.6002,1.6005
EURAUD,20051124,045900,1.6005,1.6005,1.6004,1.6004
EURAUD,20051124,050000,1.6004,1.6004,1.6003,1.6003
EURAUD,20051124,050100,1.6004,1.6004,1.6004,1.6004
EURAUD,20051124,050200,1.6004,1.6005,1.6004,1.6004
EURAUD,20051124,050300,1.6004,1.6004,1.6002,1.6002
EURAUD,20051124,050400,1.6002,1.6002,1.6002,1.6002
EURAUD,20051124,050500,1.6002,1.6002,1.6001,1.6001
EURAUD,20051124,050600,1.6002,1.6002,1.6002,1.6002
EURAUD,20051124,050700,1.6002,1.6002,1.6002,1.6002
EURAUD,20051124,050800,1.6003,1.6004,1.6003,1.6004
EURAUD,20051124,050900,1.6004,1.6004,1.6004,1.6004
EURAUD,20051124,051000,1.6004,1.6004,1.6004,1.6004
EURAUD,20051124,051100,1.6003,1.6005,1.6003,1.6005
EURAUD,20051124,051200,1.6005,1.6005,1.6005,1.6005
EURAUD,20051124,051300,1.6004,1.6004,1.6004,1.6004
EURAUD,20051124,051400,1.6004,1.6004,1.6004,1.6004
EURAUD,20051124,051500,1.6004,1.6004,1.6003,1.6003
EURAUD,20051124,051600,1.6003,1.6003,1.6003,1.6003
EURAUD,20051124,051700,1.6003,1.6003,1.6003,1.6003
EURAUD,20051124,051800,1.6002,1.6002,1.6002,1.6002
EURAUD,20051124,051900,1.6002,1.6002,1.6002,1.6002
EURAUD,20051124,052000,1.6002,1.6002,1.6000,1.6000
EURAUD,20051124,052100,1.6000,1.6000,1.5998,1.5998
EURAUD,20051124,052200,1.5998,1.5998,1.5997,1.5997
EURAUD,20051124,052300,1.5997,1.5999,1.5997,1.5999
EURAUD,20051124,052400,1.5999,1.5999,1.5999,1.5999
EURAUD,20051124,052500,1.6000,1.6000,1.6000,1.6000
EURAUD,20051124,052600,1.6000,1.6001,1.6000,1.6001
EURAUD,20051124,052700,1.6000,1.6000,1.5999,1.5999
EURAUD,20051124,052800,1.5998,1.5998,1.5998,1.5998
EURAUD,20051124,052900,1.5998,1.5998,1.5998,1.5998
EURAUD,20051124,053000,1.5998,1.5998,1.5998,1.5998
EURAUD,20051124,053100,1.5998,1.5998,1.5997,1.5998
EURAUD,20051124,053200,1.5998,1.5999,1.5998,1.5999
EURAUD,20051124,053300,1.6000,1.6001,1.6000,1.6001
EURAUD,20051124,053400,1.6003,1.6003,1.6003,1.6003
EURAUD,20051124,053500,1.6003,1.6003,1.6002,1.6002
EURAUD,20051124,053600,1.6002,1.6002,1.6002,1.6002
EURAUD,20051124,053700,1.6002,1.6004,1.6002,1.6004
EURAUD,20051124,053800,1.6004,1.6004,1.6003,1.6003
EURAUD,20051124,053900,1.6003,1.6003,1.6002,1.6003
EURAUD,20051124,054000,1.6003,1.6004,1.6003,1.6004
EURAUD,20051124,054100,1.6004,1.6004,1.6003,1.6003
EURAUD,20051124,054200,1.6004,1.6004,1.6003,1.6003
EURAUD,20051124,054300,1.6001,1.6001,1.6001,1.6001
EURAUD,20051124,054400,1.6000,1.6001,1.6000,1.6001
EURAUD,20051124,054500,1.6001,1.6001,1.6000,1.6000
EURAUD,20051124,054600,1.5999,1.5999,1.5998,1.5998
EURAUD,20051124,054700,1.5998,1.6000,1.5998,1.6000
EURAUD,20051124,054800,1.6000,1.6002,1.6000,1.6002
EURAUD,20051124,054900,1.6002,1.6002,1.6001,1.6001
EURAUD,20051124,055000,1.6001,1.6001,1.6001,1.6001
EURAUD,20051124,055100,1.6000,1.6000,1.6000,1.6000
EURAUD,20051124,055200,1.6000,1.6000,1.5999,1.5999
EURAUD,20051124,055300,1.5999,1.5999,1.5999,1.5999
EURAUD,20051124,055400,1.5999,1.5999,1.5998,1.5998
EURAUD,20051124,055500,1.5998,1.5998,1.5997,1.5997
EURAUD,20051124,055600,1.5997,1.5998,1.5997,1.5998
EURAUD,20051124,055700,1.5998,1.5999,1.5998,1.5999
EURAUD,20051124,055800,1.5999,1.5999,1.5999,1.5999
EURAUD,20051124,055900,1.6000,1.6002,1.6000,1.6002
EURAUD,20051124,060000,1.6002,1.6002,1.6000,1.6000
EURAUD,20051124,060100,1.5999,1.6001,1.5999,1.6001
EURAUD,20051124,060200,1.6001,1.6001,1.6001,1.6001
EURAUD,20051124,060300,1.6001,1.6001,1.6000,1.6000
EURAUD,20051124,060400,1.6000,1.6000,1.6000,1.6000
EURAUD,20051124,060500,1.6001,1.6001,1.5999,1.6000
EURAUD,20051124,060600,1.6001,1.6001,1.6001,1.6001
EURAUD,20051124,060700,1.6001,1.6001,1.6001,1.6001
EURAUD,20051124,060800,1.6001,1.6001,1.6001,1.6001
EURAUD,20051124,060900,1.6001,1.6002,1.6001,1.6002
EURAUD,20051124,061000,1.6002,1.6002,1.5999,1.5999
EURAUD,20051124,061100,1.5998,1.5998,1.5996,1.5996
EURAUD,20051124,061200,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,061300,1.5995,1.5995,1.5994,1.5994
EURAUD,20051124,061400,1.5994,1.5994,1.5993,1.5993
EURAUD,20051124,061500,1.5993,1.5993,1.5992,1.5992
EURAUD,20051124,061600,1.5992,1.5992,1.5992,1.5992
EURAUD,20051124,061700,1.5992,1.5992,1.5992,1.5992
EURAUD,20051124,061800,1.5992,1.5993,1.5992,1.5993
EURAUD,20051124,061900,1.5995,1.5995,1.5993,1.5993
EURAUD,20051124,062000,1.5993,1.5993,1.5993,1.5993
EURAUD,20051124,062100,1.5994,1.5997,1.5994,1.5996
EURAUD,20051124,062200,1.5995,1.5995,1.5994,1.5994
EURAUD,20051124,062300,1.5994,1.5995,1.5994,1.5995
EURAUD,20051124,062400,1.5995,1.5996,1.5995,1.5996
EURAUD,20051124,062500,1.5996,1.5996,1.5995,1.5995
EURAUD,20051124,062600,1.5995,1.5997,1.5995,1.5997
EURAUD,20051124,062700,1.5997,1.5997,1.5996,1.5996
EURAUD,20051124,062800,1.5996,1.5996,1.5995,1.5995
EURAUD,20051124,062900,1.5994,1.5994,1.5992,1.5992
EURAUD,20051124,063000,1.5992,1.5992,1.5991,1.5991
EURAUD,20051124,063100,1.5991,1.5991,1.5991,1.5991
EURAUD,20051124,063200,1.5991,1.5991,1.5991,1.5991
EURAUD,20051124,063300,1.5992,1.5992,1.5992,1.5992
EURAUD,20051124,063400,1.5992,1.5992,1.5992,1.5992
EURAUD,20051124,063500,1.5992,1.5993,1.5992,1.5993
EURAUD,20051124,063600,1.5993,1.5993,1.5993,1.5993
EURAUD,20051124,063700,1.5993,1.5994,1.5993,1.5994
EURAUD,20051124,063800,1.5994,1.5994,1.5994,1.5994
EURAUD,20051124,063900,1.5994,1.5994,1.5994,1.5994
EURAUD,20051124,064000,1.5994,1.5994,1.5994,1.5994
EURAUD,20051124,064100,1.5994,1.5995,1.5994,1.5995
EURAUD,20051124,064200,1.5995,1.5995,1.5993,1.5993
EURAUD,20051124,064300,1.5994,1.5994,1.5994,1.5994
EURAUD,20051124,064400,1.5994,1.5994,1.5994,1.5994
EURAUD,20051124,064500,1.5994,1.5994,1.5994,1.5994
EURAUD,20051124,064600,1.5994,1.5994,1.5994,1.5994
EURAUD,20051124,064700,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,064800,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,064900,1.5995,1.5995,1.5994,1.5995
EURAUD,20051124,065000,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,065100,1.5995,1.5995,1.5994,1.5994
EURAUD,20051124,065200,1.5994,1.5995,1.5994,1.5995
EURAUD,20051124,065300,1.5995,1.5995,1.5993,1.5993
EURAUD,20051124,065400,1.5993,1.5995,1.5993,1.5995
EURAUD,20051124,065500,1.5995,1.5995,1.5993,1.5993
EURAUD,20051124,065600,1.5993,1.5993,1.5993,1.5993
EURAUD,20051124,065700,1.5993,1.5994,1.5993,1.5994
EURAUD,20051124,065800,1.5994,1.5996,1.5994,1.5996
EURAUD,20051124,065900,1.5997,1.5997,1.5997,1.5997
EURAUD,20051124,070000,1.5998,1.6000,1.5998,1.6000
EURAUD,20051124,070100,1.6000,1.6000,1.5999,1.5999
EURAUD,20051124,070200,1.5998,1.5998,1.5997,1.5997
EURAUD,20051124,070300,1.5997,1.5998,1.5996,1.5996
EURAUD,20051124,070400,1.5996,1.5996,1.5996,1.5996
EURAUD,20051124,070500,1.5996,1.5996,1.5995,1.5995
EURAUD,20051124,070600,1.5996,1.6000,1.5996,1.6000
EURAUD,20051124,070700,1.6001,1.6003,1.6001,1.6003
EURAUD,20051124,070800,1.6003,1.6003,1.6000,1.6000
EURAUD,20051124,070900,1.6001,1.6001,1.6000,1.6000
EURAUD,20051124,071000,1.6000,1.6000,1.6000,1.6000
EURAUD,20051124,071100,1.6000,1.6001,1.6000,1.6001
EURAUD,20051124,071200,1.6000,1.6000,1.5999,1.5999
EURAUD,20051124,071300,1.6000,1.6002,1.6000,1.6002
EURAUD,20051124,071400,1.6001,1.6001,1.6001,1.6001
EURAUD,20051124,071500,1.6001,1.6001,1.6001,1.6001
EURAUD,20051124,071600,1.6001,1.6001,1.6001,1.6001
EURAUD,20051124,071700,1.6001,1.6001,1.6001,1.6001
EURAUD,20051124,071800,1.6001,1.6001,1.6001,1.6001
EURAUD,20051124,071900,1.6001,1.6001,1.6000,1.6001
EURAUD,20051124,072000,1.6001,1.6002,1.6001,1.6002
EURAUD,20051124,072100,1.6003,1.6003,1.6002,1.6002
EURAUD,20051124,072200,1.6002,1.6002,1.6001,1.6001
EURAUD,20051124,072300,1.6002,1.6003,1.6002,1.6003
EURAUD,20051124,072400,1.6002,1.6002,1.6001,1.6001
EURAUD,20051124,072500,1.6001,1.6001,1.6000,1.6000
EURAUD,20051124,072600,1.5999,1.6000,1.5999,1.6000
EURAUD,20051124,072700,1.5998,1.5999,1.5997,1.5997
EURAUD,20051124,072800,1.5997,1.6000,1.5997,1.6000
EURAUD,20051124,072900,1.6001,1.6003,1.6001,1.6003
EURAUD,20051124,073000,1.6003,1.6003,1.6001,1.6001
EURAUD,20051124,073100,1.6001,1.6001,1.6001,1.6001
EURAUD,20051124,073200,1.6002,1.6003,1.6002,1.6003
EURAUD,20051124,073300,1.6005,1.6006,1.6004,1.6006
EURAUD,20051124,073400,1.6006,1.6006,1.6005,1.6005
EURAUD,20051124,073500,1.6006,1.6006,1.6005,1.6005
EURAUD,20051124,073600,1.6004,1.6004,1.6002,1.6002
EURAUD,20051124,073700,1.6001,1.6001,1.6001,1.6001
EURAUD,20051124,073800,1.6003,1.6003,1.6000,1.6000
EURAUD,20051124,073900,1.6000,1.6000,1.5999,1.6000
EURAUD,20051124,074000,1.6000,1.6000,1.6000,1.6000
EURAUD,20051124,074100,1.6001,1.6003,1.6001,1.6003
EURAUD,20051124,074200,1.6003,1.6003,1.6002,1.6002
EURAUD,20051124,074300,1.6002,1.6002,1.6002,1.6002
EURAUD,20051124,074400,1.6002,1.6002,1.6001,1.6001
EURAUD,20051124,074500,1.6001,1.6002,1.6001,1.6002
EURAUD,20051124,074600,1.6002,1.6002,1.6002,1.6002
EURAUD,20051124,074700,1.6002,1.6002,1.6000,1.6000
EURAUD,20051124,074800,1.6000,1.6000,1.5998,1.5998
EURAUD,20051124,074900,1.5998,1.5998,1.5997,1.5997
EURAUD,20051124,075000,1.5997,1.5997,1.5996,1.5996
EURAUD,20051124,075100,1.5996,1.5997,1.5996,1.5997
EURAUD,20051124,075200,1.5997,1.5997,1.5997,1.5997
EURAUD,20051124,075300,1.5996,1.5996,1.5992,1.5992
EURAUD,20051124,075400,1.5992,1.5993,1.5990,1.5993
EURAUD,20051124,075500,1.5993,1.5995,1.5993,1.5995
EURAUD,20051124,075600,1.5995,1.5995,1.5993,1.5993
EURAUD,20051124,075700,1.5992,1.5992,1.5990,1.5990
EURAUD,20051124,075800,1.5989,1.5989,1.5984,1.5985
EURAUD,20051124,075900,1.5985,1.5989,1.5985,1.5989
EURAUD,20051124,080000,1.5990,1.5990,1.5990,1.5990
EURAUD,20051124,080100,1.5990,1.5990,1.5988,1.5990
EURAUD,20051124,080200,1.5990,1.5990,1.5987,1.5987
EURAUD,20051124,080300,1.5986,1.5988,1.5986,1.5986
EURAUD,20051124,080400,1.5985,1.5986,1.5984,1.5986
EURAUD,20051124,080500,1.5986,1.5992,1.5986,1.5992
EURAUD,20051124,080600,1.5994,1.5995,1.5993,1.5993
EURAUD,20051124,080700,1.5992,1.5995,1.5992,1.5995
EURAUD,20051124,080800,1.5995,1.5995,1.5995,1.5995
EURAUD,20051124,080900,1.5994,1.5994,1.5994,1.5994
EURAUD,20051124,081000,1.5994,1.5994,1.5994,1.5994
EURAUD,20051124,081100,1.5994,1.5994,1.5993,1.5993
EURAUD,20051124,081200,1.5993,1.5993,1.5991,1.5991
EURAUD,20051124,081300,1.5990,1.5992,1.5990,1.5992
EURAUD,20051124,081400,1.5991,1.5991,1.5989,1.5991
EURAUD,20051124,081500,1.5992,1.5995,1.5992,1.5994
EURAUD,20051124,081600,1.5994,1.5995,1.5994,1.5995
EURAUD,20051124,081700,1.5995,1.5995,1.5994,1.5995
EURAUD,20051124,081800,1.5993,1.5993,1.5993,1.5993
EURAUD,20051124,081900,1.5993,1.5996,1.5993,1.5996
EURAUD,20051124,082000,1.5995,1.5997,1.5995,1.5997
EURAUD,20051124,082100,1.5997,1.5999,1.5997,1.5999
EURAUD,20051124,082200,1.6000,1.6003,1.6000,1.6003
EURAUD,20051124,082300,1.6003,1.6004,1.6003,1.6004
EURAUD,20051124,082400,1.6004,1.6004,1.6003,1.6003
EURAUD,20051124,082500,1.6000,1.6002,1.5999,1.6002
EURAUD,20051124,082600,1.6003,1.6005,1.6001,1.6005
EURAUD,20051124,082700,1.6003,1.6005,1.6003,1.6005
EURAUD,20051124,082800,1.6006,1.6009,1.6006,1.6009
EURAUD,20051124,082900,1.6009,1.6009,1.6009,1.6009
EURAUD,20051124,083000,1.6008,1.6008,1.6007,1.6007
EURAUD,20051124,083100,1.6007,1.6007,1.6005,1.6005
EURAUD,20051124,083200,1.6004,1.6004,1.6003,1.6004
EURAUD,20051124,083300,1.6004,1.6006,1.6004,1.6006
EURAUD,20051124,083400,1.6006,1.6006,1.6006,1.6006
EURAUD,20051124,083500,1.6007,1.6008,1.6007,1.6008
EURAUD,20051124,083600,1.6008,1.6008,1.6007,1.6007
EURAUD,20051124,083700,1.6006,1.6006,1.6004,1.6004
EURAUD,20051124,083800,1.6005,1.6008,1.6005,1.6008
EURAUD,20051124,083900,1.6009,1.6009,1.6009,1.6009
EURAUD,20051124,084000,1.6009,1.6009,1.6007,1.6007
EURAUD,20051124,084100,1.6007,1.6009,1.6007,1.6009
EURAUD,20051124,084200,1.6010,1.6010,1.6010,1.6010
EURAUD,20051124,084300,1.6011,1.6012,1.6011,1.6012
EURAUD,20051124,084400,1.6012,1.6012,1.6010,1.6010
EURAUD,20051124,084500,1.6009,1.6009,1.6007,1.6007
EURAUD,20051124,084600,1.6007,1.6010,1.6007,1.6010
EURAUD,20051124,084700,1.6009,1.6009,1.6007,1.6007
EURAUD,20051124,084800,1.6006,1.6006,1.6006,1.6006
EURAUD,20051124,084900,1.6006,1.6006,1.6004,1.6004
EURAUD,20051124,085000,1.6003,1.6003,1.6000,1.6000
EURAUD,20051124,085100,1.6000,1.6002,1.6000,1.6002
EURAUD,20051124,085200,1.6002,1.6003,1.6002,1.6003
EURAUD,20051124,085300,1.6005,1.6006,1.6005,1.6006
EURAUD,20051124,085400,1.6006,1.6008,1.6004,1.6008
EURAUD,20051124,085500,1.6008,1.6009,1.6008,1.6009
EURAUD,20051124,085600,1.6010,1.6011,1.6009,1.6009
EURAUD,20051124,085700,1.6010,1.6011,1.6009,1.6009
EURAUD,20051124,085800,1.6009,1.6014,1.6009,1.6014
EURAUD,20051124,085900,1.6014,1.6014,1.6012,1.6012
EURAUD,20051124,090000,1.6011,1.6011,1.6011,1.6011
EURAUD,20051124,090100,1.6012,1.6012,1.6011,1.6011
EURAUD,20051124,090200,1.6009,1.6009,1.6008,1.6008
EURAUD,20051124,090300,1.6009,1.6010,1.6009,1.6010
EURAUD,20051124,090400,1.6010,1.6010,1.6008,1.6008
EURAUD,20051124,090500,1.6008,1.6008,1.6008,1.6008
EURAUD,20051124,090600,1.6008,1.6008,1.6008,1.6008
EURAUD,20051124,090700,1.6009,1.6009,1.6009,1.6009
EURAUD,20051124,090800,1.6008,1.6008,1.6004,1.6004
EURAUD,20051124,090900,1.6004,1.6007,1.6004,1.6007
EURAUD,20051124,091000,1.6007,1.6007,1.6002,1.6002
EURAUD,20051124,091100,1.6002,1.6007,1.6002,1.6007
EURAUD,20051124,091200,1.6008,1.6009,1.6007,1.6009
EURAUD,20051124,091300,1.6011,1.6013,1.6011,1.6013
EURAUD,20051124,091400,1.6012,1.6012,1.6011,1.6011
EURAUD,20051124,091500,1.6009,1.6009,1.6007,1.6007
EURAUD,20051124,091600,1.6005,1.6005,1.6004,1.6004
EURAUD,20051124,091700,1.6004,1.6004,1.6003,1.6003
EURAUD,20051124,091800,1.6003,1.6005,1.6003,1.6005
EURAUD,20051124,091900,1.6004,1.6004,1.6003,1.6003
EURAUD,20051124,092000,1.6005,1.6006,1.6003,1.6003
EURAUD,20051124,092100,1.6004,1.6006,1.6004,1.6004
EURAUD,20051124,092200,1.6004,1.6004,1.6004,1.6004
EURAUD,20051124,092300,1.6002,1.6002,1.5999,1.5999
EURAUD,20051124,092400,1.5999,1.6001,1.5999,1.6001
EURAUD,20051124,092500,1.6000,1.6000,1.5998,1.5998
EURAUD,20051124,092600,1.5997,1.5998,1.5995,1.5998
EURAUD,20051124,092700,1.5999,1.6000,1.5999,1.5999
EURAUD,20051124,092800,1.5998,1.6000,1.5998,1.6000
EURAUD,20051124,092900,1.6000,1.6000,1.5999,1.6000
EURAUD,20051124,093000,1.6000,1.6000,1.5996,1.5996
EURAUD,20051124,093100,1.5997,1.5998,1.5997,1.5998
EURAUD,20051124,093200,1.5997,1.5997,1.5997,1.5997
EURAUD,20051124,093300,1.5998,1.6000,1.5998,1.6000
EURAUD,20051124,093400,1.6000,1.6000,1.5999,1.5999
EURAUD,20051124,093500,1.5999,1.5999,1.5997,1.5997
EURAUD,20051124,093600,1.5998,1.5998,1.5998,1.5998
EURAUD,20051124,093700,1.6000,1.6001,1.6000,1.6001
EURAUD,20051124,093800,1.6001,1.6003,1.6001,1.6003
EURAUD,20051124,093900,1.6003,1.6003,1.5999,1.5999
EURAUD,20051124,094000,1.6000,1.6002,1.6000,1.6000
EURAUD,20051124,094100,1.5999,1.5999,1.5997,1.5997
EURAUD,20051124,094200,1.5997,1.6000,1.5997,1.6000
EURAUD,20051124,094300,1.6000,1.6000,1.5999,1.5999
EURAUD,20051124,094400,1.5999,1.5999,1.5996,1.5996
EURAUD,20051124,094500,1.5996,1.5997,1.5994,1.5994
EURAUD,20051124,094600,1.5994,1.5994,1.5991,1.5991
EURAUD,20051124,094700,1.5991,1.5992,1.5991,1.5992
EURAUD,20051124,094800,1.5990,1.5990,1.5990,1.5990
EURAUD,20051124,094900,1.5990,1.5990,1.5990,1.5990
EURAUD,20051124,095000,1.5992,1.5993,1.5990,1.5990
EURAUD,20051124,095100,1.5988,1.5988,1.5985,1.5988
EURAUD,20051124,095200,1.5989,1.5990,1.5989,1.5990
EURAUD,20051124,095300,1.5988,1.5988,1.5985,1.5985
EURAUD,20051124,095400,1.5986,1.5987,1.5986,1.5986
EURAUD,20051124,095500,1.5985,1.5985,1.5984,1.5984
EURAUD,20051124,095600,1.5983,1.5983,1.5982,1.5982
EURAUD,20051124,095700,1.5981,1.5981,1.5981,1.5981
EURAUD,20051124,095800,1.5981,1.5983,1.5981,1.5982
EURAUD,20051124,095900,1.5981,1.5983,1.5981,1.5983
EURAUD,20051124,100000,1.5983,1.5983,1.5981,1.5981
EURAUD,20051124,100100,1.5981,1.5984,1.5981,1.5983
EURAUD,20051124,100200,1.5982,1.5983,1.5982,1.5983
EURAUD,20051124,100300,1.5985,1.5985,1.5975,1.5975
EURAUD,20051124,100400,1.5976,1.5976,1.5975,1.5975
EURAUD,20051124,100500,1.5975,1.5976,1.5973,1.5973
EURAUD,20051124,100600,1.5973,1.5974,1.5970,1.5970
EURAUD,20051124,100700,1.5969,1.5969,1.5968,1.5968
EURAUD,20051124,100800,1.5968,1.5969,1.5968,1.5969
EURAUD,20051124,100900,1.5968,1.5968,1.5967,1.5967
EURAUD,20051124,101000,1.5967,1.5969,1.5967,1.5969
EURAUD,20051124,101100,1.5969,1.5970,1.5969,1.5969
EURAUD,20051124,101200,1.5968,1.5969,1.5968,1.5968
EURAUD,20051124,101300,1.5968,1.5970,1.5968,1.5970
EURAUD,20051124,101400,1.5970,1.5970,1.5969,1.5969
EURAUD,20051124,101500,1.5967,1.5968,1.5966,1.5968
EURAUD,20051124,101600,1.5968,1.5968,1.5967,1.5967
EURAUD,20051124,101700,1.5968,1.5969,1.5968,1.5969
EURAUD,20051124,101800,1.5969,1.5969,1.5968,1.5968
EURAUD,20051124,101900,1.5968,1.5968,1.5967,1.5967
EURAUD,20051124,102000,1.5967,1.5967,1.5966,1.5966
EURAUD,20051124,102100,1.5967,1.5967,1.5967,1.5967
EURAUD,20051124,102200,1.5967,1.5967,1.5966,1.5966
EURAUD,20051124,102300,1.5965,1.5967,1.5965,1.5967
EURAUD,20051124,102400,1.5967,1.5967,1.5967,1.5967
EURAUD,20051124,102500,1.5967,1.5967,1.5964,1.5964
EURAUD,20051124,102600,1.5963,1.5965,1.5963,1.5965
EURAUD,20051124,102700,1.5965,1.5965,1.5964,1.5964
EURAUD,20051124,102800,1.5963,1.5963,1.5959,1.5961
EURAUD,20051124,102900,1.5962,1.5965,1.5962,1.5965
EURAUD,20051124,103000,1.5964,1.5965,1.5963,1.5965
EURAUD,20051124,103100,1.5966,1.5967,1.5965,1.5965
EURAUD,20051124,103200,1.5964,1.5964,1.5961,1.5961
EURAUD,20051124,103300,1.5962,1.5963,1.5962,1.5962
EURAUD,20051124,103400,1.5961,1.5961,1.5957,1.5957
EURAUD,20051124,103500,1.5956,1.5956,1.5952,1.5952
EURAUD,20051124,103600,1.5951,1.5954,1.5951,1.5954
EURAUD,20051124,103700,1.5953,1.5953,1.5952,1.5952
EURAUD,20051124,103800,1.5953,1.5953,1.5953,1.5953
EURAUD,20051124,103900,1.5952,1.5953,1.5952,1.5953
EURAUD,20051124,104000,1.5954,1.5954,1.5953,1.5953
EURAUD,20051124,104100,1.5951,1.5955,1.5951,1.5955
EURAUD,20051124,104200,1.5954,1.5954,1.5950,1.5950
EURAUD,20051124,104300,1.5949,1.5949,1.5949,1.5949
EURAUD,20051124,104400,1.5949,1.5949,1.5949,1.5949
EURAUD,20051124,104500,1.5949,1.5951,1.5949,1.5951
EURAUD,20051124,104600,1.5951,1.5951,1.5949,1.5951
EURAUD,20051124,104700,1.5949,1.5951,1.5948,1.5951
EURAUD,20051124,104800,1.5951,1.5951,1.5950,1.5950
EURAUD,20051124,104900,1.5950,1.5950,1.5950,1.5950
EURAUD,20051124,105000,1.5950,1.5950,1.5950,1.5950
EURAUD,20051124,105100,1.5951,1.5952,1.5951,1.5952
EURAUD,20051124,105200,1.5952,1.5953,1.5952,1.5953
EURAUD,20051124,105300,1.5953,1.5954,1.5952,1.5952
EURAUD,20051124,105400,1.5951,1.5951,1.5950,1.5951
EURAUD,20051124,105500,1.5951,1.5951,1.5951,1.5951
EURAUD,20051124,105600,1.5951,1.5952,1.5951,1.5952
EURAUD,20051124,105700,1.5952,1.5952,1.5951,1.5951
EURAUD,20051124,105800,1.5951,1.5951,1.5951,1.5951
EURAUD,20051124,105900,1.5952,1.5952,1.5952,1.5952
EURAUD,20051124,110000,1.5951,1.5952,1.5951,1.5952
EURAUD,20051124,110100,1.5952,1.5953,1.5952,1.5953
EURAUD,20051124,110200,1.5953,1.5953,1.5953,1.5953
EURAUD,20051124,110300,1.5951,1.5951,1.5950,1.5950
EURAUD,20051124,110400,1.5951,1.5952,1.5951,1.5952
EURAUD,20051124,110500,1.5952,1.5954,1.5952,1.5954
EURAUD,20051124,110600,1.5955,1.5960,1.5955,1.5960
EURAUD,20051124,110700,1.5961,1.5967,1.5961,1.5967
EURAUD,20051124,110800,1.5967,1.5967,1.5964,1.5964
EURAUD,20051124,110900,1.5963,1.5964,1.5961,1.5964
EURAUD,20051124,111000,1.5965,1.5967,1.5965,1.5967
EURAUD,20051124,111100,1.5968,1.5968,1.5965,1.5965
EURAUD,20051124,111200,1.5964,1.5965,1.5964,1.5965
EURAUD,20051124,111300,1.5966,1.5966,1.5964,1.5964
EURAUD,20051124,111400,1.5964,1.5967,1.5964,1.5967
EURAUD,20051124,111500,1.5965,1.5968,1.5965,1.5968
EURAUD,20051124,111600,1.5969,1.5972,1.5969,1.5972
EURAUD,20051124,111700,1.5972,1.5972,1.5969,1.5970
EURAUD,20051124,111800,1.5970,1.5972,1.5970,1.5971
EURAUD,20051124,111900,1.5970,1.5970,1.5965,1.5965
EURAUD,20051124,112000,1.5964,1.5965,1.5964,1.5965
EURAUD,20051124,112100,1.5967,1.5969,1.5967,1.5969
EURAUD,20051124,112200,1.5970,1.5970,1.5970,1.5970
EURAUD,20051124,112300,1.5970,1.5970,1.5970,1.5970
EURAUD,20051124,112400,1.5969,1.5969,1.5969,1.5969
EURAUD,20051124,112500,1.5969,1.5969,1.5965,1.5965
EURAUD,20051124,112600,1.5966,1.5968,1.5966,1.5967
EURAUD,20051124,112700,1.5965,1.5970,1.5965,1.5970
EURAUD,20051124,112800,1.5971,1.5974,1.5971,1.5974
EURAUD,20051124,112900,1.5974,1.5974,1.5970,1.5970
EURAUD,20051124,113000,1.5969,1.5970,1.5969,1.5970
EURAUD,20051124,113100,1.5972,1.5972,1.5966,1.5966
EURAUD,20051124,113200,1.5965,1.5965,1.5963,1.5963
EURAUD,20051124,113300,1.5964,1.5964,1.5962,1.5962
EURAUD,20051124,113400,1.5961,1.5961,1.5958,1.5958
EURAUD,20051124,113500,1.5958,1.5958,1.5957,1.5957
EURAUD,20051124,113600,1.5957,1.5957,1.5949,1.5949
EURAUD,20051124,113700,1.5948,1.5948,1.5947,1.5948
EURAUD,20051124,113800,1.5948,1.5951,1.5948,1.5951
EURAUD,20051124,113900,1.5953,1.5955,1.5953,1.5955
EURAUD,20051124,114000,1.5955,1.5955,1.5953,1.5953
EURAUD,20051124,114100,1.5953,1.5954,1.5953,1.5954
EURAUD,20051124,114200,1.5952,1.5952,1.5951,1.5951
EURAUD,20051124,114300,1.5950,1.5950,1.5950,1.5950
EURAUD,20051124,114400,1.5950,1.5951,1.5950,1.5950
EURAUD,20051124,114500,1.5949,1.5949,1.5948,1.5948
EURAUD,20051124,114600,1.5949,1.5951,1.5949,1.5951
EURAUD,20051124,114700,1.5950,1.5950,1.5948,1.5949
EURAUD,20051124,114800,1.5949,1.5949,1.5949,1.5949
EURAUD,20051124,114900,1.5949,1.5952,1.5949,1.5952
EURAUD,20051124,115000,1.5953,1.5956,1.5953,1.5956
EURAUD,20051124,115100,1.5955,1.5955,1.5954,1.5954
EURAUD,20051124,115200,1.5953,1.5953,1.5951,1.5953
EURAUD,20051124,115300,1.5953,1.5955,1.5953,1.5955
EURAUD,20051124,115400,1.5955,1.5955,1.5954,1.5954
EURAUD,20051124,115500,1.5954,1.5955,1.5954,1.5955
EURAUD,20051124,115600,1.5955,1.5956,1.5955,1.5956
EURAUD,20051124,115700,1.5956,1.5956,1.5955,1.5955
EURAUD,20051124,115800,1.5955,1.5956,1.5953,1.5953
EURAUD,20051124,115900,1.5952,1.5954,1.5952,1.5954
EURAUD,20051124,120000,1.5952,1.5952,1.5950,1.5950
EURAUD,20051124,120100,1.5950,1.5950,1.5949,1.5950
EURAUD,20051124,120200,1.5951,1.5953,1.5951,1.5953
EURAUD,20051124,120300,1.5952,1.5952,1.5950,1.5950
EURAUD,20051124,120400,1.5951,1.5955,1.5951,1.5955
EURAUD,20051124,120500,1.5956,1.5956,1.5951,1.5951
EURAUD,20051124,120600,1.5952,1.5957,1.5952,1.5956
EURAUD,20051124,120700,1.5955,1.5955,1.5955,1.5955
EURAUD,20051124,120800,1.5955,1.5956,1.5954,1.5954
EURAUD,20051124,120900,1.5953,1.5953,1.5951,1.5951
EURAUD,20051124,121000,1.5951,1.5953,1.5951,1.5953
EURAUD,20051124,121100,1.5953,1.5953,1.5951,1.5951
EURAUD,20051124,121200,1.5950,1.5950,1.5950,1.5950
EURAUD,20051124,121300,1.5950,1.5950,1.5950,1.5950
EURAUD,20051124,121400,1.5950,1.5950,1.5947,1.5947
EURAUD,20051124,121500,1.5946,1.5946,1.5944,1.5944
EURAUD,20051124,121600,1.5943,1.5944,1.5942,1.5944
EURAUD,20051124,121700,1.5944,1.5944,1.5942,1.5942
EURAUD,20051124,121800,1.5944,1.5946,1.5944,1.5946
EURAUD,20051124,121900,1.5946,1.5946,1.5946,1.5946
EURAUD,20051124,122000,1.5946,1.5946,1.5943,1.5943
EURAUD,20051124,122100,1.5943,1.5943,1.5941,1.5942
EURAUD,20051124,122200,1.5942,1.5944,1.5942,1.5944
EURAUD,20051124,122300,1.5944,1.5944,1.5944,1.5944
EURAUD,20051124,122400,1.5944,1.5944,1.5942,1.5942
EURAUD,20051124,122500,1.5942,1.5944,1.5942,1.5944
EURAUD,20051124,122600,1.5946,1.5950,1.5946,1.5950
EURAUD,20051124,122700,1.5950,1.5951,1.5950,1.5951
EURAUD,20051124,122800,1.5950,1.5950,1.5948,1.5948
EURAUD,20051124,122900,1.5947,1.5951,1.5947,1.5951
EURAUD,20051124,123000,1.5952,1.5954,1.5952,1.5954
EURAUD,20051124,123100,1.5954,1.5955,1.5954,1.5955
EURAUD,20051124,123200,1.5955,1.5955,1.5955,1.5955
EURAUD,20051124,123300,1.5954,1.5954,1.5954,1.5954
EURAUD,20051124,123400,1.5954,1.5955,1.5954,1.5955
EURAUD,20051124,123500,1.5956,1.5956,1.5953,1.5953
EURAUD,20051124,123600,1.5953,1.5954,1.5953,1.5953
EURAUD,20051124,123700,1.5953,1.5953,1.5950,1.5950
EURAUD,20051124,123800,1.5950,1.5951,1.5950,1.5951
EURAUD,20051124,123900,1.5953,1.5954,1.5951,1.5951
EURAUD,20051124,124000,1.5949,1.5949,1.5947,1.5949
EURAUD,20051124,124100,1.5950,1.5950,1.5947,1.5947
EURAUD,20051124,124200,1.5946,1.5947,1.5946,1.5947
EURAUD,20051124,124300,1.5947,1.5947,1.5944,1.5944
EURAUD,20051124,124400,1.5943,1.5944,1.5943,1.5944
EURAUD,20051124,124500,1.5944,1.5944,1.5943,1.5943
EURAUD,20051124,124600,1.5943,1.5943,1.5941,1.5941
EURAUD,20051124,124700,1.5941,1.5942,1.5941,1.5942
EURAUD,20051124,124800,1.5942,1.5942,1.5940,1.5940
EURAUD,20051124,124900,1.5941,1.5942,1.5940,1.5940
EURAUD,20051124,125000,1.5939,1.5939,1.5938,1.5939
EURAUD,20051124,125100,1.5937,1.5938,1.5937,1.5938
EURAUD,20051124,125200,1.5938,1.5939,1.5938,1.5939
EURAUD,20051124,125300,1.5940,1.5943,1.5940,1.5943
EURAUD,20051124,125400,1.5941,1.5941,1.5940,1.5940
EURAUD,20051124,125500,1.5940,1.5940,1.5940,1.5940
EURAUD,20051124,125600,1.5939,1.5940,1.5939,1.5939
EURAUD,20051124,125700,1.5938,1.5939,1.5936,1.5937
EURAUD,20051124,125800,1.5938,1.5939,1.5938,1.5938
EURAUD,20051124,125900,1.5937,1.5937,1.5937,1.5937
EURAUD,20051124,130000,1.5937,1.5939,1.5937,1.5939
EURAUD,20051124,130100,1.5939,1.5941,1.5939,1.5941
EURAUD,20051124,130200,1.5941,1.5941,1.5941,1.5941
EURAUD,20051124,130300,1.5941,1.5944,1.5941,1.5944
EURAUD,20051124,130400,1.5943,1.5943,1.5943,1.5943
EURAUD,20051124,130500,1.5943,1.5945,1.5943,1.5945
EURAUD,20051124,130600,1.5945,1.5945,1.5944,1.5945
EURAUD,20051124,130700,1.5946,1.5947,1.5946,1.5946
EURAUD,20051124,130800,1.5945,1.5945,1.5945,1.5945
EURAUD,20051124,130900,1.5945,1.5945,1.5940,1.5940
EURAUD,20051124,131000,1.5940,1.5942,1.5940,1.5942
EURAUD,20051124,131100,1.5941,1.5943,1.5941,1.5943
EURAUD,20051124,131200,1.5943,1.5943,1.5940,1.5941
EURAUD,20051124,131300,1.5942,1.5946,1.5942,1.5945
EURAUD,20051124,131400,1.5944,1.5944,1.5943,1.5943
EURAUD,20051124,131500,1.5943,1.5943,1.5943,1.5943
EURAUD,20051124,131600,1.5943,1.5944,1.5941,1.5942
EURAUD,20051124,131700,1.5943,1.5944,1.5943,1.5944
EURAUD,20051124,131800,1.5944,1.5944,1.5943,1.5943
EURAUD,20051124,131900,1.5941,1.5941,1.5940,1.5940
EURAUD,20051124,132000,1.5941,1.5943,1.5941,1.5943
EURAUD,20051124,132100,1.5942,1.5942,1.5941,1.5942
EURAUD,20051124,132200,1.5942,1.5943,1.5941,1.5941
EURAUD,20051124,132300,1.5941,1.5941,1.5940,1.5940
EURAUD,20051124,132400,1.5940,1.5940,1.5939,1.5939
EURAUD,20051124,132500,1.5938,1.5938,1.5937,1.5938
EURAUD,20051124,132600,1.5938,1.5939,1.5938,1.5939
EURAUD,20051124,132700,1.5939,1.5943,1.5939,1.5942
EURAUD,20051124,132800,1.5941,1.5941,1.5938,1.5938
EURAUD,20051124,132900,1.5937,1.5940,1.5937,1.5940
EURAUD,20051124,133000,1.5940,1.5940,1.5938,1.5938
EURAUD,20051124,133100,1.5940,1.5940,1.5937,1.5937
EURAUD,20051124,133200,1.5937,1.5937,1.5936,1.5937
EURAUD,20051124,133300,1.5938,1.5941,1.5938,1.5941
EURAUD,20051124,133400,1.5941,1.5941,1.5936,1.5936
EURAUD,20051124,133500,1.5938,1.5938,1.5935,1.5936
EURAUD,20051124,133600,1.5937,1.5937,1.5935,1.5935
EURAUD,20051124,133700,1.5935,1.5935,1.5934,1.5934
EURAUD,20051124,133800,1.5934,1.5935,1.5934,1.5935
EURAUD,20051124,133900,1.5935,1.5936,1.5935,1.5936
EURAUD,20051124,134000,1.5936,1.5936,1.5936,1.5936
EURAUD,20051124,134100,1.5936,1.5936,1.5935,1.5936
EURAUD,20051124,134200,1.5937,1.5938,1.5937,1.5938
EURAUD,20051124,134300,1.5938,1.5938,1.5937,1.5937
EURAUD,20051124,134400,1.5938,1.5939,1.5937,1.5937
EURAUD,20051124,134500,1.5937,1.5937,1.5936,1.5936
EURAUD,20051124,134600,1.5936,1.5939,1.5936,1.5938
EURAUD,20051124,134700,1.5937,1.5937,1.5935,1.5935
EURAUD,20051124,134800,1.5933,1.5936,1.5933,1.5936
EURAUD,20051124,134900,1.5935,1.5937,1.5935,1.5937
EURAUD,20051124,135000,1.5937,1.5937,1.5936,1.5936
EURAUD,20051124,135100,1.5934,1.5937,1.5934,1.5937
EURAUD,20051124,135200,1.5937,1.5939,1.5937,1.5939
EURAUD,20051124,135300,1.5937,1.5937,1.5936,1.5936
EURAUD,20051124,135400,1.5936,1.5938,1.5936,1.5938
EURAUD,20051124,135500,1.5938,1.5938,1.5938,1.5938
EURAUD,20051124,135600,1.5939,1.5939,1.5938,1.5938
EURAUD,20051124,135700,1.5937,1.5937,1.5934,1.5934
EURAUD,20051124,135800,1.5934,1.5934,1.5934,1.5934
EURAUD,20051124,135900,1.5934,1.5935,1.5934,1.5935
EURAUD,20051124,140000,1.5935,1.5937,1.5935,1.5937
EURAUD,20051124,140100,1.5937,1.5937,1.5937,1.5937
EURAUD,20051124,140200,1.5936,1.5936,1.5936,1.5936
EURAUD,20051124,140300,1.5936,1.5938,1.5936,1.5938
EURAUD,20051124,140400,1.5938,1.5938,1.5934,1.5934
EURAUD,20051124,140500,1.5933,1.5933,1.5932,1.5932
EURAUD,20051124,140600,1.5933,1.5933,1.5933,1.5933
EURAUD,20051124,140700,1.5933,1.5935,1.5933,1.5935
EURAUD,20051124,140800,1.5935,1.5935,1.5935,1.5935
EURAUD,20051124,140900,1.5935,1.5935,1.5934,1.5934
EURAUD,20051124,141000,1.5934,1.5935,1.5934,1.5935
EURAUD,20051124,141100,1.5935,1.5935,1.5934,1.5935
EURAUD,20051124,141200,1.5935,1.5935,1.5934,1.5934
EURAUD,20051124,141300,1.5935,1.5938,1.5935,1.5938
EURAUD,20051124,141400,1.5938,1.5939,1.5938,1.5939
EURAUD,20051124,141500,1.5938,1.5938,1.5937,1.5937
EURAUD,20051124,141600,1.5935,1.5935,1.5933,1.5933
EURAUD,20051124,141700,1.5934,1.5936,1.5934,1.5936
EURAUD,20051124,141800,1.5937,1.5940,1.5937,1.5940
EURAUD,20051124,141900,1.5941,1.5942,1.5940,1.5940
EURAUD,20051124,142000,1.5939,1.5939,1.5938,1.5938
EURAUD,20051124,142100,1.5938,1.5940,1.5938,1.5940
EURAUD,20051124,142200,1.5941,1.5942,1.5941,1.5942
EURAUD,20051124,142300,1.5942,1.5944,1.5942,1.5944
EURAUD,20051124,142400,1.5943,1.5944,1.5943,1.5943
EURAUD,20051124,142500,1.5942,1.5942,1.5942,1.5942
EURAUD,20051124,142600,1.5942,1.5946,1.5942,1.5946
EURAUD,20051124,142700,1.5946,1.5946,1.5946,1.5946
EURAUD,20051124,142800,1.5946,1.5946,1.5946,1.5946
EURAUD,20051124,142900,1.5946,1.5946,1.5946,1.5946
EURAUD,20051124,143000,1.5946,1.5947,1.5946,1.5947
EURAUD,20051124,143100,1.5947,1.5948,1.5947,1.5947
EURAUD,20051124,143200,1.5947,1.5947,1.5945,1.5945
EURAUD,20051124,143300,1.5945,1.5948,1.5945,1.5948
EURAUD,20051124,143400,1.5950,1.5952,1.5950,1.5952
EURAUD,20051124,143500,1.5952,1.5953,1.5952,1.5953
EURAUD,20051124,143600,1.5952,1.5952,1.5950,1.5950
EURAUD,20051124,143700,1.5949,1.5949,1.5948,1.5948
EURAUD,20051124,143800,1.5947,1.5948,1.5947,1.5948
EURAUD,20051124,143900,1.5948,1.5948,1.5948,1.5948
EURAUD,20051124,144000,1.5951,1.5951,1.5950,1.5950
EURAUD,20051124,144100,1.5949,1.5949,1.5947,1.5947
EURAUD,20051124,144200,1.5947,1.5948,1.5947,1.5948
EURAUD,20051124,144300,1.5948,1.5950,1.5948,1.5950
EURAUD,20051124,144400,1.5950,1.5950,1.5949,1.5949
EURAUD,20051124,144500,1.5948,1.5948,1.5948,1.5948
EURAUD,20051124,144600,1.5948,1.5949,1.5948,1.5949
EURAUD,20051124,144700,1.5949,1.5949,1.5949,1.5949
EURAUD,20051124,144800,1.5949,1.5949,1.5949,1.5949
EURAUD,20051124,144900,1.5949,1.5951,1.5949,1.5949
EURAUD,20051124,145000,1.5949,1.5949,1.5947,1.5948
EURAUD,20051124,145100,1.5948,1.5948,1.5948,1.5948
EURAUD,20051124,145200,1.5949,1.5949,1.5948,1.5949
EURAUD,20051124,145300,1.5949,1.5950,1.5949,1.5950
EURAUD,20051124,145400,1.5950,1.5950,1.5949,1.5950
EURAUD,20051124,145500,1.5950,1.5950,1.5950,1.5950
EURAUD,20051124,145600,1.5949,1.5950,1.5949,1.5950
EURAUD,20051124,145700,1.5948,1.5948,1.5947,1.5947
EURAUD,20051124,145800,1.5948,1.5949,1.5948,1.5949
EURAUD,20051124,145900,1.5949,1.5952,1.5949,1.5952
EURAUD,20051124,150000,1.5954,1.5956,1.5954,1.5956
EURAUD,20051124,150100,1.5957,1.5957,1.5951,1.5951
EURAUD,20051124,150200,1.5951,1.5952,1.5951,1.5952
EURAUD,20051124,150300,1.5953,1.5954,1.5953,1.5953
EURAUD,20051124,150400,1.5954,1.5959,1.5954,1.5959
EURAUD,20051124,150500,1.5958,1.5958,1.5956,1.5956
EURAUD,20051124,150600,1.5956,1.5956,1.5956,1.5956
EURAUD,20051124,150700,1.5955,1.5955,1.5955,1.5955
EURAUD,20051124,150800,1.5956,1.5956,1.5956,1.5956
EURAUD,20051124,150900,1.5956,1.5958,1.5956,1.5958
EURAUD,20051124,151000,1.5959,1.5962,1.5959,1.5962
EURAUD,20051124,151100,1.5962,1.5962,1.5962,1.5962
EURAUD,20051124,151200,1.5963,1.5963,1.5963,1.5963
EURAUD,20051124,151300,1.5963,1.5963,1.5962,1.5963
EURAUD,20051124,151400,1.5964,1.5964,1.5963,1.5963
EURAUD,20051124,151500,1.5962,1.5962,1.5957,1.5957
EURAUD,20051124,151600,1.5958,1.5959,1.5957,1.5957
EURAUD,20051124,151700,1.5956,1.5956,1.5955,1.5955
EURAUD,20051124,151800,1.5955,1.5955,1.5951,1.5951
EURAUD,20051124,151900,1.5949,1.5949,1.5949,1.5949
EURAUD,20051124,152000,1.5949,1.5949,1.5947,1.5947
EURAUD,20051124,152100,1.5947,1.5947,1.5946,1.5947
EURAUD,20051124,152200,1.5949,1.5949,1.5949,1.5949
EURAUD,20051124,152300,1.5949,1.5950,1.5949,1.5950
EURAUD,20051124,152400,1.5950,1.5951,1.5950,1.5951
EURAUD,20051124,152500,1.5951,1.5953,1.5951,1.5953
EURAUD,20051124,152600,1.5953,1.5953,1.5953,1.5953
EURAUD,20051124,152700,1.5954,1.5956,1.5954,1.5955
EURAUD,20051124,152800,1.5954,1.5954,1.5950,1.5950
EURAUD,20051124,152900,1.5949,1.5949,1.5947,1.5949
EURAUD,20051124,153000,1.5949,1.5949,1.5949,1.5949
EURAUD,20051124,153100,1.5950,1.5950,1.5946,1.5946
EURAUD,20051124,153200,1.5944,1.5944,1.5944,1.5944
EURAUD,20051124,153300,1.5944,1.5946,1.5944,1.5946
EURAUD,20051124,153400,1.5945,1.5947,1.5945,1.5947
EURAUD,20051124,153500,1.5948,1.5949,1.5948,1.5948
EURAUD,20051124,153600,1.5947,1.5947,1.5946,1.5946
EURAUD,20051124,153700,1.5944,1.5944,1.5941,1.5941
EURAUD,20051124,153800,1.5940,1.5942,1.5940,1.5942
EURAUD,20051124,153900,1.5944,1.5944,1.5942,1.5942
EURAUD,20051124,154000,1.5942,1.5942,1.5942,1.5942
EURAUD,20051124,154100,1.5943,1.5943,1.5942,1.5943
EURAUD,20051124,154200,1.5943,1.5943,1.5942,1.5942
EURAUD,20051124,154300,1.5941,1.5941,1.5936,1.5936
EURAUD,20051124,154400,1.5936,1.5939,1.5936,1.5939
EURAUD,20051124,154500,1.5939,1.5939,1.5938,1.5938
EURAUD,20051124,154600,1.5938,1.5938,1.5936,1.5936
EURAUD,20051124,154700,1.5935,1.5935,1.5935,1.5935
EURAUD,20051124,154800,1.5935,1.5937,1.5935,1.5935
EURAUD,20051124,154900,1.5934,1.5934,1.5932,1.5932
EURAUD,20051124,155000,1.5932,1.5935,1.5931,1.5935
EURAUD,20051124,155100,1.5936,1.5936,1.5935,1.5935
EURAUD,20051124,155200,1.5936,1.5936,1.5936,1.5936
EURAUD,20051124,155300,1.5936,1.5938,1.5936,1.5938
EURAUD,20051124,155400,1.5940,1.5941,1.5940,1.5941
EURAUD,20051124,155500,1.5942,1.5942,1.5942,1.5942
EURAUD,20051124,155600,1.5942,1.5942,1.5941,1.5942
EURAUD,20051124,155700,1.5942,1.5943,1.5942,1.5943
EURAUD,20051124,155800,1.5942,1.5943,1.5942,1.5943
EURAUD,20051124,155900,1.5941,1.5941,1.5939,1.5939
EURAUD,20051124,160000,1.5939,1.5940,1.5938,1.5938
EURAUD,20051124,160100,1.5938,1.5938,1.5935,1.5935
EURAUD,20051124,160200,1.5935,1.5937,1.5935,1.5936
EURAUD,20051124,160300,1.5934,1.5934,1.5934,1.5934
EURAUD,20051124,160400,1.5934,1.5934,1.5934,1.5934
EURAUD,20051124,160500,1.5935,1.5935,1.5935,1.5935
EURAUD,20051124,160600,1.5935,1.5935,1.5934,1.5934
EURAUD,20051124,160700,1.5933,1.5933,1.5932,1.5932
EURAUD,20051124,160800,1.5933,1.5933,1.5932,1.5932
EURAUD,20051124,160900,1.5933,1.5933,1.5933,1.5933
EURAUD,20051124,161000,1.5933,1.5933,1.5933,1.5933
EURAUD,20051124,161100,1.5933,1.5934,1.5933,1.5934
EURAUD,20051124,161200,1.5934,1.5934,1.5934,1.5934
EURAUD,20051124,161300,1.5934,1.5934,1.5934,1.5934
EURAUD,20051124,161400,1.5934,1.5934,1.5931,1.5931
EURAUD,20051124,161500,1.5931,1.5933,1.5930,1.5933
EURAUD,20051124,161600,1.5932,1.5932,1.5932,1.5932
EURAUD,20051124,161700,1.5933,1.5933,1.5932,1.5932
EURAUD,20051124,161800,1.5932,1.5932,1.5932,1.5932
EURAUD,20051124,161900,1.5932,1.5932,1.5931,1.5931
EURAUD,20051124,162000,1.5930,1.5930,1.5930,1.5930
EURAUD,20051124,162100,1.5930,1.5930,1.5930,1.5930
EURAUD,20051124,162200,1.5930,1.5930,1.5928,1.5928
EURAUD,20051124,162300,1.5928,1.5928,1.5928,1.5928
EURAUD,20051124,162400,1.5928,1.5930,1.5928,1.5930
EURAUD,20051124,162500,1.5930,1.5930,1.5930,1.5930
EURAUD,20051124,162600,1.5929,1.5929,1.5929,1.5929
EURAUD,20051124,162700,1.5928,1.5929,1.5928,1.5929
EURAUD,20051124,162800,1.5929,1.5929,1.5928,1.5929
EURAUD,20051124,162900,1.5929,1.5929,1.5929,1.5929
EURAUD,20051124,163000,1.5929,1.5930,1.5929,1.5930
EURAUD,20051124,163100,1.5930,1.5931,1.5930,1.5930
EURAUD,20051124,163200,1.5931,1.5931,1.5931,1.5931
EURAUD,20051124,163300,1.5931,1.5931,1.5930,1.5931
EURAUD,20051124,163400,1.5932,1.5934,1.5932,1.5934
EURAUD,20051124,163500,1.5934,1.5934,1.5934,1.5934
EURAUD,20051124,163600,1.5935,1.5935,1.5933,1.5933
EURAUD,20051124,163700,1.5933,1.5933,1.5931,1.5932
EURAUD,20051124,163800,1.5932,1.5934,1.5932,1.5934
EURAUD,20051124,163900,1.5934,1.5934,1.5932,1.5932
EURAUD,20051124,164000,1.5932,1.5932,1.5931,1.5931
EURAUD,20051124,164100,1.5931,1.5932,1.5931,1.5932
EURAUD,20051124,164200,1.5932,1.5932,1.5932,1.5932
EURAUD,20051124,164300,1.5933,1.5934,1.5933,1.5934
EURAUD,20051124,164400,1.5933,1.5935,1.5933,1.5935
EURAUD,20051124,164500,1.5937,1.5939,1.5937,1.5939
EURAUD,20051124,164600,1.5938,1.5938,1.5938,1.5938
EURAUD,20051124,164700,1.5937,1.5937,1.5936,1.5936
EURAUD,20051124,164800,1.5937,1.5940,1.5937,1.5940
EURAUD,20051124,164900,1.5940,1.5940,1.5940,1.5940
EURAUD,20051124,165000,1.5940,1.5940,1.5937,1.5937
EURAUD,20051124,165100,1.5937,1.5937,1.5936,1.5936
EURAUD,20051124,165200,1.5936,1.5936,1.5935,1.5935
EURAUD,20051124,165300,1.5935,1.5935,1.5935,1.5935
EURAUD,20051124,165400,1.5934,1.5934,1.5932,1.5932
EURAUD,20051124,165500,1.5932,1.5932,1.5932,1.5932
EURAUD,20051124,165600,1.5932,1.5933,1.5932,1.5933
EURAUD,20051124,165700,1.5933,1.5933,1.5932,1.5932
EURAUD,20051124,165800,1.5932,1.5932,1.5932,1.5932
EURAUD,20051124,165900,1.5931,1.5931,1.5930,1.5930
EURAUD,20051124,170000,1.5929,1.5929,1.5924,1.5924
EURAUD,20051124,170100,1.5923,1.5923,1.5920,1.5920
EURAUD,20051124,170200,1.5919,1.5927,1.5919,1.5927
EURAUD,20051124,170300,1.5928,1.5928,1.5925,1.5925
EURAUD,20051124,170400,1.5925,1.5925,1.5923,1.5923
EURAUD,20051124,170500,1.5921,1.5921,1.5914,1.5914
EURAUD,20051124,170600,1.5913,1.5919,1.5913,1.5919
EURAUD,20051124,170700,1.5922,1.5927,1.5922,1.5927
EURAUD,20051124,170800,1.5928,1.5932,1.5928,1.5931
EURAUD,20051124,170900,1.5931,1.5931,1.5931,1.5931
EURAUD,20051124,171000,1.5931,1.5933,1.5931,1.5933
EURAUD,20051124,171100,1.5933,1.5933,1.5931,1.5931
EURAUD,20051124,171200,1.5930,1.5933,1.5930,1.5933
EURAUD,20051124,171300,1.5933,1.5933,1.5931,1.5931
EURAUD,20051124,171400,1.5931,1.5931,1.5931,1.5931
EURAUD,20051124,171500,1.5932,1.5932,1.5928,1.5928
EURAUD,20051124,171600,1.5927,1.5927,1.5925,1.5927
EURAUD,20051124,171700,1.5928,1.5932,1.5928,1.5932
EURAUD,20051124,171800,1.5933,1.5933,1.5931,1.5931
EURAUD,20051124,171900,1.5930,1.5930,1.5930,1.5930
EURAUD,20051124,172000,1.5930,1.5931,1.5930,1.5931
EURAUD,20051124,172100,1.5931,1.5933,1.5930,1.5933
EURAUD,20051124,172200,1.5933,1.5933,1.5933,1.5933
EURAUD,20051124,172300,1.5933,1.5933,1.5931,1.5932
EURAUD,20051124,172400,1.5932,1.5932,1.5932,1.5932
EURAUD,20051124,172500,1.5931,1.5933,1.5931,1.5933
EURAUD,20051124,172600,1.5934,1.5934,1.5934,1.5934
EURAUD,20051124,172700,1.5934,1.5934,1.5932,1.5934
EURAUD,20051124,172800,1.5934,1.5935,1.5934,1.5935
EURAUD,20051124,172900,1.5937,1.5937,1.5935,1.5935
EURAUD,20051124,173000,1.5934,1.5935,1.5934,1.5935
EURAUD,20051124,173100,1.5935,1.5935,1.5934,1.5934
EURAUD,20051124,173200,1.5934,1.5934,1.5934,1.5934
EURAUD,20051124,173300,1.5934,1.5934,1.5932,1.5932
EURAUD,20051124,173400,1.5931,1.5933,1.5931,1.5933
EURAUD,20051124,173500,1.5933,1.5934,1.5933,1.5934
EURAUD,20051124,173600,1.5934,1.5936,1.5934,1.5935
EURAUD,20051124,173700,1.5934,1.5934,1.5934,1.5934
EURAUD,20051124,173800,1.5936,1.5941,1.5936,1.5941
EURAUD,20051124,173900,1.5943,1.5944,1.5943,1.5943
EURAUD,20051124,174000,1.5944,1.5945,1.5944,1.5944
EURAUD,20051124,174100,1.5944,1.5944,1.5944,1.5944
EURAUD,20051124,174200,1.5944,1.5944,1.5944,1.5944
EURAUD,20051124,174300,1.5945,1.5946,1.5945,1.5945
EURAUD,20051124,174400,1.5946,1.5946,1.5944,1.5944
EURAUD,20051124,174500,1.5944,1.5944,1.5943,1.5943
EURAUD,20051124,174600,1.5943,1.5944,1.5943,1.5944
EURAUD,20051124,174700,1.5945,1.5946,1.5945,1.5946
EURAUD,20051124,174800,1.5945,1.5945,1.5945,1.5945
EURAUD,20051124,174900,1.5945,1.5945,1.5945,1.5945
EURAUD,20051124,175000,1.5945,1.5947,1.5945,1.5947
EURAUD,20051124,175100,1.5947,1.5947,1.5945,1.5945
EURAUD,20051124,175200,1.5945,1.5945,1.5943,1.5944
EURAUD,20051124,175300,1.5945,1.5947,1.5945,1.5947
EURAUD,20051124,175400,1.5947,1.5947,1.5944,1.5944
EURAUD,20051124,175500,1.5944,1.5944,1.5943,1.5943
EURAUD,20051124,175600,1.5943,1.5943,1.5942,1.5942
EURAUD,20051124,175700,1.5941,1.5941,1.5941,1.5941
EURAUD,20051124,175800,1.5940,1.5940,1.5939,1.5939
EURAUD,20051124,175900,1.5939,1.5939,1.5938,1.5938
EURAUD,20051124,180000,1.5938,1.5939,1.5938,1.5938
EURAUD,20051124,180100,1.5937,1.5937,1.5937,1.5937
EURAUD,20051124,180200,1.5937,1.5938,1.5937,1.5938
EURAUD,20051124,180300,1.5937,1.5937,1.5936,1.5936
EURAUD,20051124,180400,1.5936,1.5936,1.5931,1.5931
EURAUD,20051124,180500,1.5927,1.5930,1.5927,1.5930
EURAUD,20051124,180600,1.5932,1.5934,1.5932,1.5934
EURAUD,20051124,180700,1.5934,1.5934,1.5934,1.5934
EURAUD,20051124,180800,1.5933,1.5933,1.5931,1.5931
EURAUD,20051124,180900,1.5930,1.5931,1.5928,1.5931
EURAUD,20051124,181000,1.5931,1.5932,1.5931,1.5932
EURAUD,20051124,181100,1.5931,1.5931,1.5928,1.5928
EURAUD,20051124,181200,1.5928,1.5931,1.5928,1.5931
EURAUD,20051124,181300,1.5932,1.5935,1.5932,1.5935
EURAUD,20051124,181400,1.5937,1.5937,1.5933,1.5933
EURAUD,20051124,181500,1.5933,1.5933,1.5932,1.5932
EURAUD,20051124,181600,1.5932,1.5932,1.5932,1.5932
EURAUD,20051124,181700,1.5933,1.5933,1.5933,1.5933
EURAUD,20051124,181800,1.5933,1.5933,1.5932,1.5932
EURAUD,20051124,181900,1.5932,1.5935,1.5932,1.5935
EURAUD,20051124,182000,1.5935,1.5936,1.5935,1.5936
EURAUD,20051124,182100,1.5937,1.5942,1.5937,1.5942
EURAUD,20051124,182200,1.5944,1.5946,1.5944,1.5946
EURAUD,20051124,182300,1.5946,1.5946,1.5943,1.5943
EURAUD,20051124,182400,1.5942,1.5942,1.5941,1.5942
EURAUD,20051124,182500,1.5942,1.5944,1.5942,1.5944
EURAUD,20051124,182600,1.5944,1.5944,1.5942,1.5942
EURAUD,20051124,182700,1.5942,1.5944,1.5942,1.5942
EURAUD,20051124,182800,1.5942,1.5942,1.5941,1.5941
EURAUD,20051124,182900,1.5941,1.5941,1.5939,1.5939
EURAUD,20051124,183000,1.5939,1.5939,1.5938,1.5939
EURAUD,20051124,183100,1.5938,1.5938,1.5938,1.5938
EURAUD,20051124,183200,1.5938,1.5938,1.5938,1.5938
EURAUD,20051124,183300,1.5938,1.5940,1.5938,1.5940
EURAUD,20051124,183400,1.5941,1.5941,1.5940,1.5940
EURAUD,20051124,183500,1.5940,1.5940,1.5937,1.5937
EURAUD,20051124,183600,1.5937,1.5937,1.5937,1.5937
EURAUD,20051124,183700,1.5937,1.5937,1.5937,1.5937
EURAUD,20051124,183800,1.5937,1.5938,1.5937,1.5938
EURAUD,20051124,183900,1.5937,1.5937,1.5936,1.5936
EURAUD,20051124,184000,1.5937,1.5937,1.5937,1.5937
EURAUD,20051124,184100,1.5937,1.5937,1.5936,1.5936
EURAUD,20051124,184200,1.5936,1.5936,1.5936,1.5936
EURAUD,20051124,184300,1.5936,1.5936,1.5936,1.5936
EURAUD,20051124,184400,1.5936,1.5936,1.5936,1.5936
EURAUD,20051124,184500,1.5936,1.5936,1.5936,1.5936
EURAUD,20051124,184600,1.5936,1.5937,1.5936,1.5937
EURAUD,20051124,184700,1.5936,1.5936,1.5936,1.5936
EURAUD,20051124,184800,1.5936,1.5939,1.5936,1.5939
EURAUD,20051124,184900,1.5939,1.5939,1.5939,1.5939
EURAUD,20051124,185000,1.5939,1.5939,1.5939,1.5939
EURAUD,20051124,185100,1.5939,1.5939,1.5939,1.5939
EURAUD,20051124,185200,1.5939,1.5939,1.5938,1.5938
EURAUD,20051124,185300,1.5938,1.5938,1.5937,1.5937
EURAUD,20051124,185400,1.5936,1.5936,1.5936,1.5936
EURAUD,20051124,185500,1.5936,1.5936,1.5936,1.5936
EURAUD,20051124,185600,1.5936,1.5936,1.5936,1.5936
EURAUD,20051124,185700,1.5936,1.5936,1.5935,1.5935
EURAUD,20051124,185800,1.5934,1.5935,1.5934,1.5934
EURAUD,20051124,185900,1.5934,1.5935,1.5934,1.5934
EURAUD,20051124,190000,1.5934,1.5934,1.5933,1.5933
EURAUD,20051124,190100,1.5933,1.5935,1.5933,1.5935
EURAUD,20051124,190200,1.5936,1.5936,1.5936,1.5936
EURAUD,20051124,190300,1.5936,1.5936,1.5934,1.5934
EURAUD,20051124,190400,1.5934,1.5935,1.5932,1.5935
EURAUD,20051124,190500,1.5935,1.5939,1.5935,1.5939
EURAUD,20051124,190600,1.5939,1.5939,1.5939,1.5939
EURAUD,20051124,190700,1.5939,1.5940,1.5939,1.5940
EURAUD,20051124,190800,1.5941,1.5945,1.5941,1.5945
EURAUD,20051124,190900,1.5945,1.5945,1.5944,1.5944
EURAUD,20051124,191000,1.5944,1.5945,1.5944,1.5944
EURAUD,20051124,191100,1.5944,1.5944,1.5944,1.5944
EURAUD,20051124,191200,1.5943,1.5943,1.5943,1.5943
EURAUD,20051124,191300,1.5943,1.5943,1.5943,1.5943
EURAUD,20051124,191400,1.5943,1.5943,1.5942,1.5942
EURAUD,20051124,191500,1.5942,1.5942,1.5941,1.5942
EURAUD,20051124,191600,1.5942,1.5943,1.5942,1.5943
EURAUD,20051124,191700,1.5943,1.5944,1.5943,1.5944
EURAUD,20051124,191800,1.5943,1.5943,1.5939,1.5939
EURAUD,20051124,191900,1.5939,1.5940,1.5939,1.5940
EURAUD,20051124,192000,1.5941,1.5944,1.5941,1.5944
EURAUD,20051124,192100,1.5944,1.5944,1.5944,1.5944
EURAUD,20051124,192200,1.5943,1.5943,1.5943,1.5943
EURAUD,20051124,192300,1.5943,1.5944,1.5942,1.5944
EURAUD,20051124,192400,1.5944,1.5944,1.5943,1.5943
EURAUD,20051124,192500,1.5943,1.5944,1.5943,1.5944
EURAUD,20051124,192600,1.5945,1.5945,1.5944,1.5944
EURAUD,20051124,192700,1.5944,1.5944,1.5943,1.5943
EURAUD,20051124,192800,1.5943,1.5943,1.5940,1.5940
EURAUD,20051124,192900,1.5941,1.5941,1.5941,1.5941
EURAUD,20051124,193000,1.5941,1.5941,1.5941,1.5941
EURAUD,20051124,193100,1.5941,1.5941,1.5941,1.5941
EURAUD,20051124,193200,1.5941,1.5941,1.5941,1.5941
EURAUD,20051124,193300,1.5941,1.5941,1.5941,1.5941
EURAUD,20051124,193400,1.5941,1.5942,1.5941,1.5942
EURAUD,20051124,193500,1.5942,1.5946,1.5942,1.5946
EURAUD,20051124,193600,1.5945,1.5945,1.5944,1.5944
EURAUD,20051124,193700,1.5944,1.5944,1.5944,1.5944
EURAUD,20051124,193800,1.5945,1.5945,1.5944,1.5944
EURAUD,20051124,193900,1.5944,1.5946,1.5944,1.5946
EURAUD,20051124,194000,1.5946,1.5946,1.5945,1.5945
EURAUD,20051124,194100,1.5945,1.5945,1.5945,1.5945
EURAUD,20051124,194200,1.5945,1.5945,1.5945,1.5945
EURAUD,20051124,194300,1.5946,1.5946,1.5945,1.5945
EURAUD,20051124,194400,1.5944,1.5944,1.5943,1.5943
EURAUD,20051124,194500,1.5943,1.5943,1.5943,1.5943
EURAUD,20051124,194600,1.5943,1.5943,1.5943,1.5943
EURAUD,20051124,194700,1.5943,1.5945,1.5943,1.5945
EURAUD,20051124,194800,1.5945,1.5946,1.5945,1.5946
EURAUD,20051124,194900,1.5946,1.5946,1.5945,1.5945
EURAUD,20051124,195000,1.5946,1.5946,1.5946,1.5946
EURAUD,20051124,195100,1.5946,1.5946,1.5942,1.5942
EURAUD,20051124,195200,1.5942,1.5942,1.5940,1.5940
EURAUD,20051124,195300,1.5940,1.5942,1.5940,1.5942
EURAUD,20051124,195400,1.5940,1.5941,1.5940,1.5941
EURAUD,20051124,195500,1.5941,1.5941,1.5940,1.5941
EURAUD,20051124,195600,1.5941,1.5942,1.5941,1.5942
EURAUD,20051124,195700,1.5942,1.5942,1.5940,1.5940
EURAUD,20051124,195800,1.5942,1.5942,1.5942,1.5942
EURAUD,20051124,195900,1.5940,1.5940,1.5940,1.5940
EURAUD,20051124,200000,1.5940,1.5942,1.5940,1.5942
EURAUD,20051124,200100,1.5940,1.5940,1.5938,1.5938
EURAUD,20051124,200200,1.5937,1.5937,1.5936,1.5936
EURAUD,20051124,200300,1.5936,1.5936,1.5936,1.5936
EURAUD,20051124,200400,1.5936,1.5937,1.5936,1.5937
EURAUD,20051124,200500,1.5937,1.5938,1.5937,1.5938
EURAUD,20051124,200600,1.5939,1.5939,1.5939,1.5939
EURAUD,20051124,200700,1.5939,1.5939,1.5939,1.5939
EURAUD,20051124,200800,1.5939,1.5939,1.5939,1.5939
EURAUD,20051124,200900,1.5939,1.5940,1.5939,1.5939
EURAUD,20051124,201000,1.5939,1.5939,1.5939,1.5939
EURAUD,20051124,201100,1.5939,1.5939,1.5939,1.5939
EURAUD,20051124,201200,1.5939,1.5940,1.5939,1.5940
EURAUD,20051124,201300,1.5940,1.5941,1.5940,1.5941
EURAUD,20051124,201400,1.5941,1.5941,1.5941,1.5941
EURAUD,20051124,201500,1.5941,1.5941,1.5940,1.5940
EURAUD,20051124,201600,1.5940,1.5940,1.5939,1.5939
EURAUD,20051124,201700,1.5939,1.5939,1.5939,1.5939
EURAUD,20051124,201800,1.5938,1.5938,1.5938,1.5938
EURAUD,20051124,201900,1.5937,1.5939,1.5937,1.5939
EURAUD,20051124,202000,1.5940,1.5940,1.5939,1.5939
EURAUD,20051124,202100,1.5939,1.5939,1.5938,1.5938
EURAUD,20051124,202200,1.5938,1.5938,1.5938,1.5938
EURAUD,20051124,202300,1.5938,1.5939,1.5938,1.5939
EURAUD,20051124,202400,1.5939,1.5939,1.5939,1.5939
EURAUD,20051124,202500,1.5938,1.5938,1.5938,1.5938
EURAUD,20051124,202600,1.5938,1.5938,1.5938,1.5938
EURAUD,20051124,202700,1.5938,1.5939,1.5937,1.5937
EURAUD,20051124,202800,1.5936,1.5936,1.5936,1.5936
EURAUD,20051124,202900,1.5936,1.5939,1.5936,1.5939
EURAUD,20051124,203000,1.5939,1.5941,1.5939,1.5941
EURAUD,20051124,203100,1.5941,1.5942,1.5941,1.5942
EURAUD,20051124,203200,1.5942,1.5942,1.5941,1.5941
EURAUD,20051124,203300,1.5941,1.5941,1.5940,1.5940
EURAUD,20051124,203400,1.5940,1.5941,1.5940,1.5941
EURAUD,20051124,203500,1.5941,1.5942,1.5941,1.5942
EURAUD,20051124,203600,1.5943,1.5943,1.5943,1.5943
EURAUD,20051124,203700,1.5943,1.5943,1.5943,1.5943
EURAUD,20051124,203800,1.5943,1.5943,1.5942,1.5942
EURAUD,20051124,203900,1.5941,1.5941,1.5941,1.5941
EURAUD,20051124,204000,1.5941,1.5941,1.5941,1.5941
EURAUD,20051124,204100,1.5941,1.5941,1.5941,1.5941
EURAUD,20051124,204200,1.5941,1.5942,1.5941,1.5942
EURAUD,20051124,204300,1.5941,1.5941,1.5941,1.5941
EURAUD,20051124,204400,1.5941,1.5941,1.5940,1.5940
EURAUD,20051124,204500,1.5939,1.5939,1.5937,1.5937
EURAUD,20051124,204600,1.5937,1.5937,1.5936,1.5937
EURAUD,20051124,204700,1.5937,1.5937,1.5937,1.5937
EURAUD,20051124,204800,1.5937,1.5938,1.5937,1.5938
EURAUD,20051124,204900,1.5938,1.5938,1.5938,1.5938
EURAUD,20051124,205000,1.5939,1.5939,1.5939,1.5939
EURAUD,20051124,205100,1.5939,1.5939,1.5939,1.5939
EURAUD,20051124,205200,1.5939,1.5939,1.5939,1.5939
EURAUD,20051124,205300,1.5939,1.5939,1.5938,1.5938
EURAUD,20051124,205400,1.5937,1.5937,1.5936,1.5937
EURAUD,20051124,205500,1.5938,1.5940,1.5938,1.5940
EURAUD,20051124,205600,1.5939,1.5940,1.5939,1.5940
EURAUD,20051124,205700,1.5940,1.5940,1.5940,1.5940
EURAUD,20051124,205800,1.5940,1.5940,1.5939,1.5939
EURAUD,20051124,205900,1.5939,1.5939,1.5937,1.5937
EURAUD,20051124,210000,1.5937,1.5937,1.5936,1.5936
EURAUD,20051124,210100,1.5936,1.5937,1.5936,1.5937
EURAUD,20051124,210200,1.5937,1.5938,1.5937,1.5938
EURAUD,20051124,210300,1.5938,1.5941,1.5938,1.5941
EURAUD,20051124,210400,1.5941,1.5941,1.5940,1.5941
EURAUD,20051124,210500,1.5941,1.5942,1.5941,1.5942
EURAUD,20051124,210600,1.5942,1.5942,1.5942,1.5942
EURAUD,20051124,210700,1.5942,1.5942,1.5941,1.5941
EURAUD,20051124,210800,1.5941,1.5941,1.5939,1.5939
EURAUD,20051124,210900,1.5939,1.5939,1.5937,1.5937
EURAUD,20051124,211000,1.5937,1.5938,1.5937,1.5938
EURAUD,20051124,211100,1.5939,1.5939,1.5938,1.5939
EURAUD,20051124,211200,1.5938,1.5938,1.5938,1.5938
EURAUD,20051124,211300,1.5939,1.5941,1.5939,1.5941
EURAUD,20051124,211400,1.5942,1.5942,1.5942,1.5942
EURAUD,20051124,211500,1.5942,1.5942,1.5942,1.5942
EURAUD,20051124,211600,1.5942,1.5942,1.5942,1.5942
EURAUD,20051124,211700,1.5942,1.5942,1.5942,1.5942
EURAUD,20051124,211800,1.5942,1.5942,1.5942,1.5942
EURAUD,20051124,211900,1.5941,1.5941,1.5940,1.5940
EURAUD,20051124,212000,1.5940,1.5940,1.5940,1.5940
EURAUD,20051124,212100,1.5940,1.5940,1.5940,1.5940
EURAUD,20051124,212200,1.5940,1.5940,1.5940,1.5940
EURAUD,20051124,212300,1.5940,1.5940,1.5939,1.5939
EURAUD,20051124,212400,1.5939,1.5940,1.5939,1.5940
EURAUD,20051124,212500,1.5940,1.5940,1.5940,1.5940
EURAUD,20051124,212600,1.5942,1.5942,1.5942,1.5942
EURAUD,20051124,212700,1.5944,1.5944,1.5943,1.5943
EURAUD,20051124,212800,1.5942,1.5943,1.5942,1.5943
EURAUD,20051124,212900,1.5943,1.5944,1.5943,1.5944
EURAUD,20051124,213000,1.5944,1.5944,1.5944,1.5944
EURAUD,20051124,213100,1.5944,1.5944,1.5944,1.5944
EURAUD,20051124,213200,1.5944,1.5944,1.5944,1.5944
EURAUD,20051124,213300,1.5944,1.5944,1.5943,1.5943
EURAUD,20051124,213400,1.5943,1.5943,1.5942,1.5943
EURAUD,20051124,213500,1.5943,1.5944,1.5943,1.5943
EURAUD,20051124,213600,1.5943,1.5943,1.5942,1.5942
EURAUD,20051124,213700,1.5941,1.5941,1.5939,1.5939
EURAUD,20051124,213800,1.5939,1.5939,1.5939,1.5939
EURAUD,20051124,213900,1.5939,1.5941,1.5939,1.5941
EURAUD,20051124,214000,1.5942,1.5942,1.5942,1.5942
EURAUD,20051124,214100,1.5943,1.5945,1.5943,1.5945
EURAUD,20051124,214200,1.5947,1.5948,1.5947,1.5948
EURAUD,20051124,214300,1.5948,1.5948,1.5948,1.5948
EURAUD,20051124,214400,1.5948,1.5948,1.5948,1.5948
EURAUD,20051124,214500,1.5948,1.5948,1.5948,1.5948
EURAUD,20051124,214600,1.5948,1.5948,1.5947,1.5947
EURAUD,20051124,214700,1.5947,1.5947,1.5946,1.5946
EURAUD,20051124,214800,1.5946,1.5946,1.5946,1.5946
EURAUD,20051124,214900,1.5946,1.5946,1.5946,1.5946
EURAUD,20051124,215000,1.5946,1.5948,1.5946,1.5948
EURAUD,20051124,215100,1.5948,1.5949,1.5948,1.5949
EURAUD,20051124,215200,1.5949,1.5949,1.5947,1.5947
EURAUD,20051124,215300,1.5946,1.5946,1.5946,1.5946
EURAUD,20051124,215400,1.5946,1.5946,1.5946,1.5946
EURAUD,20051124,215500,1.5946,1.5946,1.5945,1.5945
EURAUD,20051124,215600,1.5945,1.5945,1.5944,1.5944
EURAUD,20051124,215700,1.5944,1.5944,1.5944,1.5944
EURAUD,20051124,215800,1.5944,1.5944,1.5944,1.5944
EURAUD,20051124,215900,1.5944,1.5944,1.5944,1.5944
EURAUD,20051124,220000,1.5944,1.5944,1.5944,1.5944
EURAUD,20051124,220100,1.5943,1.5943,1.5942,1.5942
EURAUD,20051124,220200,1.5942,1.5942,1.5942,1.5942
EURAUD,20051124,220300,1.5942,1.5942,1.5942,1.5942
EURAUD,20051124,220400,1.5944,1.5945,1.5944,1.5945
EURAUD,20051124,220500,1.5944,1.5944,1.5942,1.5942
EURAUD,20051124,220600,1.5942,1.5942,1.5942,1.5942
EURAUD,20051124,220700,1.5942,1.5942,1.5942,1.5942
EURAUD,20051124,220800,1.5942,1.5942,1.5942,1.5942
EURAUD,20051124,220900,1.5944,1.5946,1.5944,1.5944
EURAUD,20051124,221000,1.5944,1.5946,1.5944,1.5946
EURAUD,20051124,221100,1.5947,1.5948,1.5947,1.5947
EURAUD,20051124,221200,1.5947,1.5947,1.5947,1.5947
EURAUD,20051124,221300,1.5948,1.5949,1.5948,1.5949
EURAUD,20051124,221400,1.5949,1.5950,1.5949,1.5949
EURAUD,20051124,221500,1.5949,1.5949,1.5949,1.5949
EURAUD,20051124,221600,1.5949,1.5949,1.5949,1.5949
EURAUD,20051124,221700,1.5949,1.5950,1.5949,1.5949
EURAUD,20051124,221800,1.5948,1.5948,1.5948,1.5948
EURAUD,20051124,221900,1.5947,1.5947,1.5947,1.5947
EURAUD,20051124,222000,1.5947,1.5948,1.5947,1.5948
EURAUD,20051124,222100,1.5949,1.5949,1.5948,1.5948
EURAUD,20051124,222200,1.5948,1.5948,1.5947,1.5947
EURAUD,20051124,222300,1.5947,1.5948,1.5947,1.5948
EURAUD,20051124,222400,1.5948,1.5948,1.5948,1.5948
EURAUD,20051124,222500,1.5948,1.5948,1.5947,1.5947
EURAUD,20051124,222600,1.5947,1.5947,1.5946,1.5946
EURAUD,20051124,222700,1.5946,1.5947,1.5946,1.5947
EURAUD,20051124,222800,1.5947,1.5951,1.5947,1.5951
EURAUD,20051124,222900,1.5951,1.5951,1.5944,1.5944
EURAUD,20051124,223000,1.5943,1.5943,1.5941,1.5941
EURAUD,20051124,223100,1.5939,1.5939,1.5937,1.5937
EURAUD,20051124,223200,1.5937,1.5937,1.5935,1.5935
EURAUD,20051124,223300,1.5935,1.5935,1.5935,1.5935
EURAUD,20051124,223400,1.5938,1.5939,1.5938,1.5939
EURAUD,20051124,223500,1.5939,1.5941,1.5939,1.5941
EURAUD,20051124,223600,1.5942,1.5946,1.5942,1.5946
EURAUD,20051124,223700,1.5947,1.5947,1.5947,1.5947
EURAUD,20051124,223800,1.5947,1.5949,1.5947,1.5949
EURAUD,20051124,223900,1.5950,1.5950,1.5948,1.5948
EURAUD,20051124,224000,1.5948,1.5948,1.5947,1.5947
EURAUD,20051124,224100,1.5947,1.5947,1.5946,1.5946
EURAUD,20051124,224200,1.5946,1.5949,1.5946,1.5949
EURAUD,20051124,224300,1.5949,1.5949,1.5949,1.5949
EURAUD,20051124,224400,1.5949,1.5949,1.5948,1.5948
EURAUD,20051124,224500,1.5948,1.5948,1.5947,1.5947
EURAUD,20051124,224600,1.5948,1.5948,1.5948,1.5948
EURAUD,20051124,224700,1.5948,1.5948,1.5948,1.5948
EURAUD,20051124,224800,1.5948,1.5948,1.5948,1.5948
EURAUD,20051124,224900,1.5948,1.5948,1.5948,1.5948
EURAUD,20051124,225000,1.5948,1.5948,1.5948,1.5948
EURAUD,20051124,225100,1.5948,1.5948,1.5947,1.5947
EURAUD,20051124,225200,1.5947,1.5947,1.5946,1.5946
EURAUD,20051124,225300,1.5944,1.5946,1.5944,1.5946
EURAUD,20051124,225400,1.5946,1.5946,1.5946,1.5946
EURAUD,20051124,225500,1.5945,1.5945,1.5945,1.5945
EURAUD,20051124,225600,1.5946,1.5947,1.5946,1.5947
EURAUD,20051124,225700,1.5947,1.5947,1.5946,1.5946
EURAUD,20051124,225800,1.5946,1.5946,1.5945,1.5946
EURAUD,20051124,225900,1.5946,1.5946,1.5946,1.5946
EURAUD,20051124,230000,1.5946,1.5948,1.5946,1.5948
EURAUD,20051124,230100,1.5948,1.5950,1.5948,1.5950
EURAUD,20051124,230200,1.5950,1.5950,1.5950,1.5950
EURAUD,20051124,230300,1.5950,1.5950,1.5950,1.5950
EURAUD,20051124,230400,1.5950,1.5950,1.5950,1.5950
EURAUD,20051124,230500,1.5950,1.5950,1.5950,1.5950
EURAUD,20051124,230600,1.5949,1.5949,1.5948,1.5948
EURAUD,20051124,230700,1.5948,1.5948,1.5948,1.5948
EURAUD,20051124,230800,1.5948,1.5948,1.5948,1.5948
EURAUD,20051124,230900,1.5948,1.5948,1.5948,1.5948
EURAUD,20051124,231000,1.5948,1.5948,1.5947,1.5947
EURAUD,20051124,231100,1.5946,1.5946,1.5944,1.5944
EURAUD,20051124,231200,1.5944,1.5946,1.5944,1.5946
EURAUD,20051124,231300,1.5946,1.5946,1.5946,1.5946
EURAUD,20051124,231400,1.5946,1.5946,1.5946,1.5946
EURAUD,20051124,231500,1.5946,1.5946,1.5946,1.5946
EURAUD,20051124,231600,1.5946,1.5946,1.5946,1.5946
EURAUD,20051124,231700,1.5946,1.5946,1.5946,1.5946
EURAUD,20051124,231800,1.5946,1.5947,1.5946,1.5946
EURAUD,20051124,231900,1.5946,1.5946,1.5946,1.5946
EURAUD,20051124,232000,1.5945,1.5945,1.5945,1.5945
EURAUD,20051124,232100,1.5944,1.5945,1.5944,1.5945
EURAUD,20051124,232200,1.5945,1.5945,1.5945,1.5945
EURAUD,20051124,232300,1.5946,1.5946,1.5946,1.5946
EURAUD,20051124,232400,1.5946,1.5946,1.5944,1.5944
EURAUD,20051124,232500,1.5944,1.5945,1.5944,1.5945
EURAUD,20051124,232600,1.5946,1.5947,1.5946,1.5947
EURAUD,20051124,232700,1.5947,1.5948,1.5947,1.5948
EURAUD,20051124,232800,1.5948,1.5948,1.5947,1.5947
EURAUD,20051124,232900,1.5946,1.5946,1.5944,1.5944
EURAUD,20051124,233000,1.5944,1.5944,1.5944,1.5944
EURAUD,20051124,233100,1.5944,1.5944,1.5944,1.5944
EURAUD,20051124,233200,1.5944,1.5945,1.5944,1.5945
EURAUD,20051124,233300,1.5946,1.5946,1.5945,1.5945
EURAUD,20051124,233400,1.5944,1.5944,1.5944,1.5944
EURAUD,20051124,233500,1.5944,1.5945,1.5944,1.5945
EURAUD,20051124,233600,1.5944,1.5944,1.5944,1.5944
EURAUD,20051124,233700,1.5944,1.5946,1.5944,1.5946
EURAUD,20051124,233800,1.5947,1.5948,1.5947,1.5948
EURAUD,20051124,233900,1.5948,1.5948,1.5947,1.5947
EURAUD,20051124,234000,1.5947,1.5947,1.5947,1.5947
EURAUD,20051124,234100,1.5947,1.5947,1.5944,1.5944
EURAUD,20051124,234200,1.5946,1.5946,1.5946,1.5946
EURAUD,20051124,234300,1.5946,1.5948,1.5946,1.5948
EURAUD,20051124,234400,1.5949,1.5950,1.5949,1.5950
EURAUD,20051124,234500,1.5950,1.5951,1.5950,1.5950
EURAUD,20051124,234600,1.5951,1.5953,1.5951,1.5953
EURAUD,20051124,234700,1.5953,1.5954,1.5953,1.5954
EURAUD,20051124,234800,1.5953,1.5953,1.5953,1.5953
EURAUD,20051124,234900,1.5953,1.5953,1.5951,1.5951
EURAUD,20051124,235000,1.5951,1.5951,1.5950,1.5950
EURAUD,20051124,235100,1.5950,1.5950,1.5950,1.5950
EURAUD,20051124,235200,1.5950,1.5950,1.5949,1.5949
EURAUD,20051124,235300,1.5949,1.5949,1.5949,1.5949
EURAUD,20051124,235400,1.5949,1.5949,1.5949,1.5949
EURAUD,20051124,235500,1.5949,1.5949,1.5949,1.5949
EURAUD,20051124,235600,1.5950,1.5951,1.5950,1.5950
EURAUD,20051124,235700,1.5950,1.5950,1.5950,1.5950
EURAUD,20051124,235800,1.5949,1.5949,1.5948,1.5948
EURAUD,20051124,235900,1.5948,1.5948,1.5947,1.5947
EURAUD,20051125,000000,1.5947,1.5947,1.5946,1.5946
EURNZD,20051124,000100,1.7020,1.7021,1.7020,1.7021
EURNZD,20051124,000200,1.7022,1.7022,1.7022,1.7022
EURNZD,20051124,000300,1.7022,1.7022,1.7021,1.7021
EURNZD,20051124,000400,1.7022,1.7022,1.7022,1.7022
EURNZD,20051124,000500,1.7022,1.7022,1.7021,1.7021
EURNZD,20051124,000600,1.7022,1.7023,1.7022,1.7023
EURNZD,20051124,000700,1.7023,1.7023,1.7022,1.7022
EURNZD,20051124,000800,1.7022,1.7022,1.7022,1.7022
EURNZD,20051124,000900,1.7022,1.7022,1.7021,1.7021
EURNZD,20051124,001000,1.7021,1.7021,1.7019,1.7019
EURNZD,20051124,001100,1.7019,1.7019,1.7018,1.7018
EURNZD,20051124,001200,1.7018,1.7019,1.7017,1.7017
EURNZD,20051124,001300,1.7017,1.7017,1.7016,1.7016
EURNZD,20051124,001400,1.7014,1.7014,1.7013,1.7013
EURNZD,20051124,001500,1.7011,1.7011,1.7010,1.7010
EURNZD,20051124,001600,1.7011,1.7013,1.7011,1.7013
EURNZD,20051124,001700,1.7013,1.7013,1.7012,1.7013
EURNZD,20051124,001800,1.7013,1.7013,1.7011,1.7011
EURNZD,20051124,001900,1.7011,1.7011,1.7010,1.7010
EURNZD,20051124,002000,1.7011,1.7011,1.7011,1.7011
EURNZD,20051124,002100,1.7011,1.7011,1.7011,1.7011
EURNZD,20051124,002200,1.7011,1.7011,1.7010,1.7010
EURNZD,20051124,002300,1.7010,1.7010,1.7010,1.7010
EURNZD,20051124,002400,1.7012,1.7015,1.7012,1.7015
EURNZD,20051124,002500,1.7016,1.7016,1.7012,1.7012
EURNZD,20051124,002600,1.7012,1.7012,1.7012,1.7012
EURNZD,20051124,002700,1.7011,1.7011,1.7010,1.7010
EURNZD,20051124,002800,1.7009,1.7010,1.7009,1.7010
EURNZD,20051124,002900,1.7010,1.7010,1.7010,1.7010
EURNZD,20051124,003000,1.7009,1.7011,1.7009,1.7011
EURNZD,20051124,003100,1.7012,1.7013,1.7012,1.7013
EURNZD,20051124,003200,1.7013,1.7015,1.7013,1.7015
EURNZD,20051124,003300,1.7015,1.7015,1.7014,1.7015
EURNZD,20051124,003400,1.7017,1.7020,1.7017,1.7020
EURNZD,20051124,003500,1.7020,1.7020,1.7018,1.7018
EURNZD,20051124,003600,1.7018,1.7018,1.7017,1.7017
EURNZD,20051124,003700,1.7017,1.7019,1.7017,1.7019
EURNZD,20051124,003800,1.7019,1.7019,1.7018,1.7018
EURNZD,20051124,003900,1.7018,1.7019,1.7017,1.7019
EURNZD,20051124,004000,1.7019,1.7019,1.7019,1.7019
EURNZD,20051124,004100,1.7019,1.7019,1.7019,1.7019
EURNZD,20051124,004200,1.7021,1.7024,1.7021,1.7024
EURNZD,20051124,004300,1.7025,1.7025,1.7024,1.7024
EURNZD,20051124,004400,1.7024,1.7024,1.7023,1.7023
EURNZD,20051124,004500,1.7023,1.7023,1.7020,1.7020
EURNZD,20051124,004600,1.7021,1.7025,1.7021,1.7025
EURNZD,20051124,004700,1.7026,1.7026,1.7020,1.7020
EURNZD,20051124,004800,1.7020,1.7021,1.7020,1.7021
EURNZD,20051124,004900,1.7021,1.7022,1.7020,1.7022
EURNZD,20051124,005000,1.7022,1.7022,1.7021,1.7021
EURNZD,20051124,005100,1.7021,1.7021,1.7018,1.7018
EURNZD,20051124,005200,1.7017,1.7017,1.7016,1.7016
EURNZD,20051124,005300,1.7015,1.7017,1.7015,1.7017
EURNZD,20051124,005400,1.7017,1.7019,1.7017,1.7019
EURNZD,20051124,005500,1.7020,1.7020,1.7015,1.7015
EURNZD,20051124,005600,1.7015,1.7015,1.7014,1.7014
EURNZD,20051124,005700,1.7013,1.7013,1.7011,1.7011
EURNZD,20051124,005800,1.7011,1.7011,1.7009,1.7010
EURNZD,20051124,005900,1.7010,1.7013,1.7010,1.7013
EURNZD,20051124,010000,1.7012,1.7012,1.7011,1.7011
EURNZD,20051124,010100,1.7011,1.7012,1.7009,1.7012
EURNZD,20051124,010200,1.7012,1.7016,1.7012,1.7016
EURNZD,20051124,010300,1.7016,1.7017,1.7016,1.7017
EURNZD,20051124,010400,1.7017,1.7017,1.7017,1.7017
EURNZD,20051124,010500,1.7017,1.7017,1.7016,1.7016
EURNZD,20051124,010600,1.7015,1.7015,1.7014,1.7014
EURNZD,20051124,010700,1.7014,1.7015,1.7014,1.7014
EURNZD,20051124,010800,1.7014,1.7014,1.7014,1.7014
EURNZD,20051124,010900,1.7014,1.7015,1.7014,1.7015
EURNZD,20051124,011000,1.7015,1.7015,1.7015,1.7015
EURNZD,20051124,011100,1.7015,1.7016,1.7015,1.7016
EURNZD,20051124,011200,1.7017,1.7018,1.7017,1.7018
EURNZD,20051124,011300,1.7018,1.7018,1.7017,1.7017
EURNZD,20051124,011400,1.7017,1.7017,1.7017,1.7017
EURNZD,20051124,011500,1.7017,1.7017,1.7016,1.7016
EURNZD,20051124,011600,1.7015,1.7015,1.7014,1.7014
EURNZD,20051124,011700,1.7014,1.7016,1.7014,1.7016
EURNZD,20051124,011800,1.7016,1.7018,1.7016,1.7018
EURNZD,20051124,011900,1.7019,1.7019,1.7019,1.7019
EURNZD,20051124,012000,1.7018,1.7018,1.7018,1.7018
EURNZD,20051124,012100,1.7017,1.7018,1.7017,1.7018
EURNZD,20051124,012200,1.7018,1.7019,1.7018,1.7019
EURNZD,20051124,012300,1.7019,1.7019,1.7019,1.7019
EURNZD,20051124,012400,1.7019,1.7019,1.7018,1.7019
EURNZD,20051124,012500,1.7020,1.7020,1.7020,1.7020
EURNZD,20051124,012600,1.7020,1.7020,1.7020,1.7020
EURNZD,20051124,012700,1.7020,1.7020,1.7020,1.7020
EURNZD,20051124,012800,1.7020,1.7020,1.7020,1.7020
EURNZD,20051124,012900,1.7020,1.7020,1.7018,1.7018
EURNZD,20051124,013000,1.7018,1.7018,1.7017,1.7018
EURNZD,20051124,013100,1.7018,1.7019,1.7018,1.7019
EURNZD,20051124,013200,1.7019,1.7019,1.7019,1.7019
EURNZD,20051124,013300,1.7018,1.7018,1.7018,1.7018
EURNZD,20051124,013400,1.7018,1.7019,1.7018,1.7019
EURNZD,20051124,013500,1.7020,1.7020,1.7020,1.7020
EURNZD,20051124,013600,1.7020,1.7021,1.7020,1.7021
EURNZD,20051124,013700,1.7021,1.7021,1.7021,1.7021
EURNZD,20051124,013800,1.7021,1.7024,1.7021,1.7024
EURNZD,20051124,013900,1.7025,1.7025,1.7024,1.7025
EURNZD,20051124,014000,1.7026,1.7029,1.7026,1.7029
EURNZD,20051124,014100,1.7030,1.7033,1.7030,1.7033
EURNZD,20051124,014200,1.7034,1.7034,1.7032,1.7032
EURNZD,20051124,014300,1.7032,1.7032,1.7031,1.7031
EURNZD,20051124,014400,1.7032,1.7032,1.7032,1.7032
EURNZD,20051124,014500,1.7031,1.7031,1.7030,1.7030
EURNZD,20051124,014600,1.7029,1.7029,1.7027,1.7027
EURNZD,20051124,014700,1.7026,1.7026,1.7026,1.7026
EURNZD,20051124,014800,1.7026,1.7029,1.7026,1.7029
EURNZD,20051124,014900,1.7029,1.7030,1.7029,1.7030
EURNZD,20051124,015000,1.7030,1.7031,1.7030,1.7031
EURNZD,20051124,015100,1.7031,1.7031,1.7030,1.7030
EURNZD,20051124,015200,1.7028,1.7028,1.7026,1.7028
EURNZD,20051124,015300,1.7027,1.7027,1.7026,1.7026
EURNZD,20051124,015400,1.7026,1.7028,1.7026,1.7028
EURNZD,20051124,015500,1.7028,1.7029,1.7028,1.7029
EURNZD,20051124,015600,1.7029,1.7029,1.7029,1.7029
EURNZD,20051124,015700,1.7029,1.7030,1.7029,1.7030
EURNZD,20051124,015800,1.7031,1.7031,1.7028,1.7028
EURNZD,20051124,015900,1.7029,1.7032,1.7029,1.7032
EURNZD,20051124,020000,1.7033,1.7034,1.7033,1.7033
EURNZD,20051124,020100,1.7033,1.7033,1.7031,1.7031
EURNZD,20051124,020200,1.7031,1.7031,1.7031,1.7031
EURNZD,20051124,020300,1.7030,1.7030,1.7028,1.7029
EURNZD,20051124,020400,1.7029,1.7029,1.7029,1.7029
EURNZD,20051124,020500,1.7030,1.7030,1.7030,1.7030
EURNZD,20051124,020600,1.7030,1.7031,1.7030,1.7030
EURNZD,20051124,020700,1.7030,1.7030,1.7029,1.7029
EURNZD,20051124,020800,1.7029,1.7029,1.7027,1.7027
EURNZD,20051124,020900,1.7027,1.7027,1.7026,1.7026
EURNZD,20051124,021000,1.7026,1.7027,1.7026,1.7026
EURNZD,20051124,021100,1.7026,1.7026,1.7025,1.7025
EURNZD,20051124,021200,1.7025,1.7025,1.7023,1.7023
EURNZD,20051124,021300,1.7023,1.7023,1.7018,1.7018
EURNZD,20051124,021400,1.7019,1.7019,1.7019,1.7019
EURNZD,20051124,021500,1.7019,1.7021,1.7019,1.7021
EURNZD,20051124,021600,1.7021,1.7022,1.7021,1.7022
EURNZD,20051124,021700,1.7022,1.7022,1.7022,1.7022
EURNZD,20051124,021800,1.7021,1.7021,1.7020,1.7020
EURNZD,20051124,021900,1.7020,1.7020,1.7018,1.7018
EURNZD,20051124,022000,1.7019,1.7020,1.7019,1.7020
EURNZD,20051124,022100,1.7021,1.7022,1.7021,1.7022
EURNZD,20051124,022200,1.7022,1.7022,1.7020,1.7020
EURNZD,20051124,022300,1.7020,1.7021,1.7020,1.7021
EURNZD,20051124,022400,1.7021,1.7021,1.7021,1.7021
EURNZD,20051124,022500,1.7019,1.7019,1.7018,1.7019
EURNZD,20051124,022600,1.7018,1.7019,1.7018,1.7019
EURNZD,20051124,022700,1.7019,1.7022,1.7019,1.7022
EURNZD,20051124,022800,1.7022,1.7022,1.7022,1.7022
EURNZD,20051124,022900,1.7022,1.7022,1.7019,1.7019
EURNZD,20051124,023000,1.7019,1.7019,1.7018,1.7018
EURNZD,20051124,023100,1.7019,1.7020,1.7019,1.7020
EURNZD,20051124,023200,1.7021,1.7022,1.7021,1.7022
EURNZD,20051124,023300,1.7024,1.7024,1.7024,1.7024
EURNZD,20051124,023400,1.7025,1.7026,1.7025,1.7026
EURNZD,20051124,023500,1.7026,1.7026,1.7026,1.7026
EURNZD,20051124,023600,1.7024,1.7024,1.7022,1.7022
EURNZD,20051124,023700,1.7021,1.7021,1.7021,1.7021
EURNZD,20051124,023800,1.7022,1.7022,1.7022,1.7022
EURNZD,20051124,023900,1.7022,1.7022,1.7021,1.7021
EURNZD,20051124,024000,1.7021,1.7021,1.7021,1.7021
EURNZD,20051124,024100,1.7021,1.7021,1.7020,1.7020
EURNZD,20051124,024200,1.7020,1.7020,1.7020,1.7020
EURNZD,20051124,024300,1.7020,1.7020,1.7018,1.7018
EURNZD,20051124,024400,1.7018,1.7019,1.7018,1.7019
EURNZD,20051124,024500,1.7018,1.7019,1.7018,1.7019
EURNZD,20051124,024600,1.7018,1.7018,1.7012,1.7012
EURNZD,20051124,024700,1.7010,1.7010,1.7000,1.7000
EURNZD,20051124,024800,1.7001,1.7008,1.7001,1.7008
EURNZD,20051124,024900,1.7008,1.7008,1.7006,1.7006
EURNZD,20051124,025000,1.7006,1.7006,1.7004,1.7004
EURNZD,20051124,025100,1.7003,1.7003,1.7003,1.7003
EURNZD,20051124,025200,1.7003,1.7006,1.7003,1.7006
EURNZD,20051124,025300,1.7006,1.7009,1.7006,1.7009
EURNZD,20051124,025400,1.7009,1.7009,1.7008,1.7008
EURNZD,20051124,025500,1.7008,1.7008,1.7008,1.7008
EURNZD,20051124,025600,1.7008,1.7009,1.7008,1.7009
EURNZD,20051124,025700,1.7010,1.7011,1.7009,1.7009
EURNZD,20051124,025800,1.7009,1.7009,1.7009,1.7009
EURNZD,20051124,025900,1.7009,1.7009,1.7008,1.7009
EURNZD,20051124,030000,1.7009,1.7009,1.7008,1.7008
EURNZD,20051124,030100,1.7006,1.7006,1.7006,1.7006
EURNZD,20051124,030200,1.7003,1.7003,1.6999,1.6999
EURNZD,20051124,030300,1.6999,1.6999,1.6999,1.6999
EURNZD,20051124,030400,1.6999,1.7000,1.6999,1.7000
EURNZD,20051124,030500,1.7000,1.7000,1.6999,1.6999
EURNZD,20051124,030600,1.6999,1.6999,1.6998,1.6999
EURNZD,20051124,030700,1.6999,1.6999,1.6998,1.6998
EURNZD,20051124,030800,1.6998,1.6998,1.6998,1.6998
EURNZD,20051124,030900,1.6998,1.6998,1.6998,1.6998
EURNZD,20051124,031000,1.6997,1.6998,1.6997,1.6998
EURNZD,20051124,031100,1.6998,1.6998,1.6998,1.6998
EURNZD,20051124,031200,1.6998,1.6998,1.6996,1.6997
EURNZD,20051124,031300,1.6998,1.6999,1.6998,1.6999
EURNZD,20051124,031400,1.6999,1.6999,1.6999,1.6999
EURNZD,20051124,031500,1.6999,1.7001,1.6999,1.7001
EURNZD,20051124,031600,1.7001,1.7001,1.7001,1.7001
EURNZD,20051124,031700,1.7001,1.7002,1.7001,1.7002
EURNZD,20051124,031800,1.7003,1.7004,1.7003,1.7004
EURNZD,20051124,031900,1.7004,1.7004,1.7004,1.7004
EURNZD,20051124,032000,1.7004,1.7004,1.7004,1.7004
EURNZD,20051124,032100,1.7004,1.7004,1.7004,1.7004
EURNZD,20051124,032200,1.7004,1.7005,1.7004,1.7005
EURNZD,20051124,032300,1.7005,1.7007,1.7005,1.7007
EURNZD,20051124,032400,1.7007,1.7007,1.7006,1.7006
EURNZD,20051124,032500,1.7006,1.7006,1.7006,1.7006
EURNZD,20051124,032600,1.7007,1.7007,1.7007,1.7007
EURNZD,20051124,032700,1.7007,1.7007,1.7007,1.7007
EURNZD,20051124,032800,1.7007,1.7007,1.7006,1.7006
EURNZD,20051124,032900,1.7006,1.7006,1.7005,1.7006
EURNZD,20051124,033000,1.7005,1.7005,1.7005,1.7005
EURNZD,20051124,033100,1.7005,1.7007,1.7005,1.7007
EURNZD,20051124,033200,1.7007,1.7008,1.7007,1.7008
EURNZD,20051124,033300,1.7008,1.7008,1.7007,1.7007
EURNZD,20051124,033400,1.7007,1.7008,1.7007,1.7008
EURNZD,20051124,033500,1.7008,1.7009,1.7007,1.7009
EURNZD,20051124,033600,1.7010,1.7012,1.7010,1.7012
EURNZD,20051124,033700,1.7013,1.7015,1.7013,1.7015
EURNZD,20051124,033800,1.7014,1.7014,1.7013,1.7013
EURNZD,20051124,033900,1.7015,1.7015,1.7015,1.7015
EURNZD,20051124,034000,1.7015,1.7015,1.7011,1.7011
EURNZD,20051124,034100,1.7008,1.7010,1.7008,1.7010
EURNZD,20051124,034200,1.7010,1.7010,1.7009,1.7009
EURNZD,20051124,034300,1.7007,1.7007,1.7005,1.7005
EURNZD,20051124,034400,1.7005,1.7005,1.7005,1.7005
EURNZD,20051124,034500,1.7006,1.7008,1.7006,1.7006
EURNZD,20051124,034600,1.7005,1.7005,1.7004,1.7004
EURNZD,20051124,034700,1.7004,1.7005,1.7004,1.7005
EURNZD,20051124,034800,1.7005,1.7005,1.7005,1.7005
EURNZD,20051124,034900,1.7005,1.7005,1.7005,1.7005
EURNZD,20051124,035000,1.7005,1.7005,1.7005,1.7005
EURNZD,20051124,035100,1.7005,1.7005,1.7004,1.7004
EURNZD,20051124,035200,1.7004,1.7004,1.7003,1.7003
EURNZD,20051124,035300,1.7003,1.7004,1.7003,1.7004
EURNZD,20051124,035400,1.7004,1.7004,1.7004,1.7004
EURNZD,20051124,035500,1.7004,1.7005,1.7004,1.7005
EURNZD,20051124,035600,1.7005,1.7005,1.7005,1.7005
EURNZD,20051124,035700,1.7005,1.7005,1.7005,1.7005
EURNZD,20051124,035800,1.7005,1.7005,1.7005,1.7005
EURNZD,20051124,035900,1.7006,1.7006,1.7004,1.7004
EURNZD,20051124,040000,1.7003,1.7003,1.7002,1.7002
EURNZD,20051124,040100,1.7001,1.7001,1.6998,1.6998
EURNZD,20051124,040200,1.6998,1.6999,1.6998,1.6999
EURNZD,20051124,040300,1.6999,1.6999,1.6999,1.6999
EURNZD,20051124,040400,1.6999,1.7000,1.6999,1.7000
EURNZD,20051124,040500,1.7001,1.7003,1.7001,1.7003
EURNZD,20051124,040600,1.7004,1.7005,1.7004,1.7005
EURNZD,20051124,040700,1.7005,1.7005,1.7002,1.7002
EURNZD,20051124,040800,1.7002,1.7002,1.7002,1.7002
EURNZD,20051124,040900,1.7004,1.7005,1.7004,1.7005
EURNZD,20051124,041000,1.7005,1.7005,1.7005,1.7005
EURNZD,20051124,041100,1.7005,1.7005,1.7005,1.7005
EURNZD,20051124,041200,1.7005,1.7005,1.7004,1.7005
EURNZD,20051124,041300,1.7005,1.7006,1.7005,1.7006
EURNZD,20051124,041400,1.7006,1.7007,1.7006,1.7007
EURNZD,20051124,041500,1.7006,1.7006,1.7004,1.7004
EURNZD,20051124,041600,1.7002,1.7002,1.7001,1.7001
EURNZD,20051124,041700,1.7001,1.7001,1.7001,1.7001
EURNZD,20051124,041800,1.7000,1.7000,1.6999,1.6999
EURNZD,20051124,041900,1.7000,1.7000,1.7000,1.7000
EURNZD,20051124,042000,1.7000,1.7000,1.7000,1.7000
EURNZD,20051124,042100,1.7000,1.7000,1.7000,1.7000
EURNZD,20051124,042200,1.7000,1.7000,1.7000,1.7000
EURNZD,20051124,042300,1.7000,1.7000,1.7000,1.7000
EURNZD,20051124,042400,1.7001,1.7002,1.7001,1.7002
EURNZD,20051124,042500,1.7002,1.7004,1.7002,1.7004
EURNZD,20051124,042600,1.7005,1.7005,1.7003,1.7003
EURNZD,20051124,042700,1.7002,1.7002,1.7002,1.7002
EURNZD,20051124,042800,1.7002,1.7002,1.7002,1.7002
EURNZD,20051124,042900,1.7002,1.7002,1.7001,1.7001
EURNZD,20051124,043000,1.7002,1.7003,1.7002,1.7003
EURNZD,20051124,043100,1.7003,1.7003,1.7003,1.7003
EURNZD,20051124,043200,1.7003,1.7008,1.7003,1.7008
EURNZD,20051124,043300,1.7009,1.7011,1.7009,1.7011
EURNZD,20051124,043400,1.7012,1.7012,1.7010,1.7010
EURNZD,20051124,043500,1.7010,1.7010,1.7007,1.7007
EURNZD,20051124,043600,1.7007,1.7007,1.7007,1.7007
EURNZD,20051124,043700,1.7007,1.7007,1.7007,1.7007
EURNZD,20051124,043800,1.7007,1.7008,1.7007,1.7008
EURNZD,20051124,043900,1.7009,1.7009,1.7009,1.7009
EURNZD,20051124,044000,1.7010,1.7010,1.7009,1.7009
EURNZD,20051124,044100,1.7009,1.7010,1.7009,1.7010
EURNZD,20051124,044200,1.7010,1.7010,1.7008,1.7008
EURNZD,20051124,044300,1.7008,1.7008,1.7006,1.7006
EURNZD,20051124,044400,1.7006,1.7006,1.7005,1.7005
EURNZD,20051124,044500,1.7006,1.7009,1.7006,1.7009
EURNZD,20051124,044600,1.7009,1.7009,1.7009,1.7009
EURNZD,20051124,044700,1.7009,1.7009,1.7009,1.7009
EURNZD,20051124,044800,1.7008,1.7008,1.7007,1.7007
EURNZD,20051124,044900,1.7008,1.7009,1.7008,1.7009
EURNZD,20051124,045000,1.7008,1.7008,1.7008,1.7008
EURNZD,20051124,045100,1.7008,1.7009,1.7008,1.7009
EURNZD,20051124,045200,1.7009,1.7009,1.7009,1.7009
EURNZD,20051124,045300,1.7009,1.7009,1.7009,1.7009
EURNZD,20051124,045400,1.7009,1.7009,1.7009,1.7009
EURNZD,20051124,045500,1.7009,1.7009,1.7008,1.7008
EURNZD,20051124,045600,1.7008,1.7008,1.7007,1.7007
EURNZD,20051124,045700,1.7007,1.7007,1.7007,1.7007
EURNZD,20051124,045800,1.7006,1.7007,1.7006,1.7007
EURNZD,20051124,045900,1.7007,1.7007,1.7007,1.7007
EURNZD,20051124,050000,1.7007,1.7007,1.7004,1.7004
EURNZD,20051124,050100,1.7004,1.7007,1.7004,1.7007
EURNZD,20051124,050200,1.7007,1.7007,1.7007,1.7007
EURNZD,20051124,050300,1.7007,1.7007,1.7007,1.7007
EURNZD,20051124,050400,1.7007,1.7007,1.7007,1.7007
EURNZD,20051124,050500,1.7007,1.7007,1.7006,1.7006
EURNZD,20051124,050600,1.7006,1.7006,1.7006,1.7006
EURNZD,20051124,050700,1.7006,1.7007,1.7006,1.7007
EURNZD,20051124,050800,1.7007,1.7007,1.7006,1.7007
EURNZD,20051124,050900,1.7006,1.7006,1.7006,1.7006
EURNZD,20051124,051000,1.7006,1.7007,1.7006,1.7007
EURNZD,20051124,051100,1.7008,1.7009,1.7008,1.7008
EURNZD,20051124,051200,1.7007,1.7007,1.7007,1.7007
EURNZD,20051124,051300,1.7008,1.7008,1.7008,1.7008
EURNZD,20051124,051400,1.7008,1.7009,1.7008,1.7009
EURNZD,20051124,051500,1.7009,1.7009,1.7009,1.7009
EURNZD,20051124,051600,1.7009,1.7010,1.7009,1.7010
EURNZD,20051124,051700,1.7010,1.7010,1.7007,1.7007
EURNZD,20051124,051800,1.7007,1.7007,1.7007,1.7007
EURNZD,20051124,051900,1.7007,1.7007,1.7007,1.7007
EURNZD,20051124,052000,1.7006,1.7007,1.7006,1.7007
EURNZD,20051124,052100,1.7005,1.7005,1.7002,1.7002
EURNZD,20051124,052200,1.7002,1.7002,1.7002,1.7002
EURNZD,20051124,052300,1.7002,1.7005,1.7002,1.7005
EURNZD,20051124,052400,1.7005,1.7006,1.7005,1.7006
EURNZD,20051124,052500,1.7006,1.7006,1.7004,1.7004
EURNZD,20051124,052600,1.7005,1.7008,1.7005,1.7008
EURNZD,20051124,052700,1.7009,1.7009,1.7008,1.7008
EURNZD,20051124,052800,1.7007,1.7007,1.7007,1.7007
EURNZD,20051124,052900,1.7007,1.7007,1.7007,1.7007
EURNZD,20051124,053000,1.7007,1.7007,1.7007,1.7007
EURNZD,20051124,053100,1.7007,1.7007,1.7006,1.7007
EURNZD,20051124,053200,1.7007,1.7007,1.7005,1.7005
EURNZD,20051124,053300,1.7005,1.7005,1.7005,1.7005
EURNZD,20051124,053400,1.7006,1.7006,1.7006,1.7006
EURNZD,20051124,053500,1.7006,1.7006,1.7004,1.7004
EURNZD,20051124,053600,1.7004,1.7004,1.7002,1.7002
EURNZD,20051124,053700,1.7002,1.7004,1.7002,1.7004
EURNZD,20051124,053800,1.7004,1.7006,1.7004,1.7006
EURNZD,20051124,053900,1.7005,1.7006,1.7005,1.7006
EURNZD,20051124,054000,1.7006,1.7006,1.7006,1.7006
EURNZD,20051124,054100,1.7006,1.7006,1.7006,1.7006
EURNZD,20051124,054200,1.7006,1.7008,1.7006,1.7008
EURNZD,20051124,054300,1.7006,1.7006,1.7006,1.7006
EURNZD,20051124,054400,1.7004,1.7005,1.7004,1.7005
EURNZD,20051124,054500,1.7005,1.7006,1.7005,1.7006
EURNZD,20051124,054600,1.7006,1.7006,1.7006,1.7006
EURNZD,20051124,054700,1.7007,1.7009,1.7007,1.7009
EURNZD,20051124,054800,1.7009,1.7009,1.7009,1.7009
EURNZD,20051124,054900,1.7008,1.7008,1.7008,1.7008
EURNZD,20051124,055000,1.7010,1.7010,1.7008,1.7008
EURNZD,20051124,055100,1.7008,1.7008,1.7007,1.7007
EURNZD,20051124,055200,1.7007,1.7007,1.7006,1.7006
EURNZD,20051124,055300,1.7006,1.7007,1.7006,1.7006
EURNZD,20051124,055400,1.7006,1.7006,1.7006,1.7006
EURNZD,20051124,055500,1.7007,1.7007,1.7007,1.7007
EURNZD,20051124,055600,1.7007,1.7007,1.7004,1.7004
EURNZD,20051124,055700,1.7004,1.7004,1.7003,1.7003
EURNZD,20051124,055800,1.7003,1.7005,1.7003,1.7005
EURNZD,20051124,055900,1.7003,1.7004,1.7003,1.7004
EURNZD,20051124,060000,1.7004,1.7004,1.7003,1.7003
EURNZD,20051124,060100,1.7003,1.7003,1.7003,1.7003
EURNZD,20051124,060200,1.7003,1.7003,1.7003,1.7003
EURNZD,20051124,060300,1.7003,1.7003,1.7002,1.7003
EURNZD,20051124,060400,1.7003,1.7003,1.7003,1.7003
EURNZD,20051124,060500,1.7005,1.7005,1.7004,1.7005
EURNZD,20051124,060600,1.7005,1.7006,1.7005,1.7006
EURNZD,20051124,060700,1.7006,1.7006,1.7006,1.7006
EURNZD,20051124,060800,1.7006,1.7006,1.7005,1.7005
EURNZD,20051124,060900,1.7003,1.7004,1.7003,1.7004
EURNZD,20051124,061000,1.7004,1.7004,1.7003,1.7004
EURNZD,20051124,061100,1.7004,1.7004,1.7001,1.7001
EURNZD,20051124,061200,1.7002,1.7002,1.7002,1.7002
EURNZD,20051124,061300,1.7002,1.7003,1.7002,1.7003
EURNZD,20051124,061400,1.7003,1.7003,1.7003,1.7003
EURNZD,20051124,061500,1.7003,1.7003,1.7003,1.7003
EURNZD,20051124,061600,1.7003,1.7003,1.7003,1.7003
EURNZD,20051124,061700,1.7003,1.7003,1.7003,1.7003
EURNZD,20051124,061800,1.7003,1.7004,1.7003,1.7004
EURNZD,20051124,061900,1.7003,1.7004,1.7003,1.7004
EURNZD,20051124,062000,1.7004,1.7004,1.7003,1.7003
EURNZD,20051124,062100,1.7002,1.7002,1.7000,1.7000
EURNZD,20051124,062200,1.7000,1.7002,1.7000,1.7002
EURNZD,20051124,062300,1.7002,1.7002,1.7002,1.7002
EURNZD,20051124,062400,1.7002,1.7006,1.7002,1.7006
EURNZD,20051124,062500,1.7006,1.7008,1.7006,1.7008
EURNZD,20051124,062600,1.7006,1.7006,1.7003,1.7003
EURNZD,20051124,062700,1.7002,1.7002,1.7001,1.7001
EURNZD,20051124,062800,1.7001,1.7001,1.7001,1.7001
EURNZD,20051124,062900,1.7001,1.7001,1.7001,1.7001
EURNZD,20051124,063000,1.7001,1.7001,1.7000,1.7000
EURNZD,20051124,063100,1.6999,1.7000,1.6999,1.7000
EURNZD,20051124,063200,1.7001,1.7001,1.7001,1.7001
EURNZD,20051124,063300,1.7002,1.7003,1.7002,1.7003
EURNZD,20051124,063400,1.7004,1.7005,1.7004,1.7005
EURNZD,20051124,063500,1.7005,1.7005,1.7005,1.7005
EURNZD,20051124,063600,1.7005,1.7005,1.7005,1.7005
EURNZD,20051124,063700,1.7006,1.7007,1.7006,1.7006
EURNZD,20051124,063800,1.7006,1.7006,1.7003,1.7003
EURNZD,20051124,063900,1.7004,1.7004,1.7004,1.7004
EURNZD,20051124,064000,1.7004,1.7004,1.7003,1.7003
EURNZD,20051124,064100,1.7003,1.7003,1.7002,1.7002
EURNZD,20051124,064200,1.7002,1.7003,1.7002,1.7003
EURNZD,20051124,064300,1.7003,1.7003,1.7003,1.7003
EURNZD,20051124,064400,1.7003,1.7003,1.7003,1.7003
EURNZD,20051124,064500,1.7003,1.7003,1.7003,1.7003
EURNZD,20051124,064600,1.7003,1.7003,1.7003,1.7003
EURNZD,20051124,064700,1.7004,1.7004,1.7003,1.7003
EURNZD,20051124,064800,1.7002,1.7002,1.7001,1.7001
EURNZD,20051124,064900,1.7001,1.7002,1.7001,1.7002
EURNZD,20051124,065000,1.7002,1.7002,1.7002,1.7002
EURNZD,20051124,065100,1.7002,1.7003,1.7002,1.7003
EURNZD,20051124,065200,1.7003,1.7004,1.7003,1.7004
EURNZD,20051124,065300,1.7004,1.7004,1.7004,1.7004
EURNZD,20051124,065400,1.7003,1.7004,1.7003,1.7004
EURNZD,20051124,065500,1.7004,1.7004,1.7003,1.7003
EURNZD,20051124,065600,1.7003,1.7003,1.7002,1.7002
EURNZD,20051124,065700,1.7003,1.7003,1.7002,1.7003
EURNZD,20051124,065800,1.7003,1.7011,1.7003,1.7011
EURNZD,20051124,065900,1.7010,1.7010,1.7005,1.7005
EURNZD,20051124,070000,1.7003,1.7003,1.7001,1.7001
EURNZD,20051124,070100,1.7001,1.7003,1.7001,1.7003
EURNZD,20051124,070200,1.7005,1.7008,1.7005,1.7008
EURNZD,20051124,070300,1.7010,1.7010,1.7009,1.7009
EURNZD,20051124,070400,1.7009,1.7009,1.7003,1.7003
EURNZD,20051124,070500,1.7003,1.7006,1.7003,1.7006
EURNZD,20051124,070600,1.7007,1.7013,1.7007,1.7013
EURNZD,20051124,070700,1.7014,1.7015,1.7010,1.7010
EURNZD,20051124,070800,1.7009,1.7013,1.7009,1.7013
EURNZD,20051124,070900,1.7015,1.7016,1.7012,1.7012
EURNZD,20051124,071000,1.7012,1.7012,1.7010,1.7010
EURNZD,20051124,071100,1.7009,1.7009,1.7008,1.7008
EURNZD,20051124,071200,1.7008,1.7008,1.7005,1.7005
EURNZD,20051124,071300,1.7004,1.7006,1.7004,1.7006
EURNZD,20051124,071400,1.7006,1.7006,1.7006,1.7006
EURNZD,20051124,071500,1.7007,1.7009,1.7007,1.7009
EURNZD,20051124,071600,1.7009,1.7010,1.7008,1.7008
EURNZD,20051124,071700,1.7009,1.7014,1.7009,1.7014
EURNZD,20051124,071800,1.7013,1.7013,1.7012,1.7012
EURNZD,20051124,071900,1.7012,1.7015,1.7012,1.7015
EURNZD,20051124,072000,1.7016,1.7017,1.7016,1.7017
EURNZD,20051124,072100,1.7017,1.7017,1.7016,1.7016
EURNZD,20051124,072200,1.7016,1.7016,1.7016,1.7016
EURNZD,20051124,072300,1.7016,1.7018,1.7016,1.7018
EURNZD,20051124,072400,1.7020,1.7022,1.7020,1.7020
EURNZD,20051124,072500,1.7019,1.7019,1.7015,1.7015
EURNZD,20051124,072600,1.7013,1.7013,1.7013,1.7013
EURNZD,20051124,072700,1.7012,1.7012,1.7009,1.7009
EURNZD,20051124,072800,1.7009,1.7010,1.7009,1.7010
EURNZD,20051124,072900,1.7011,1.7012,1.7011,1.7012
EURNZD,20051124,073000,1.7012,1.7013,1.7012,1.7013
EURNZD,20051124,073100,1.7013,1.7013,1.7013,1.7013
EURNZD,20051124,073200,1.7015,1.7017,1.7015,1.7017
EURNZD,20051124,073300,1.7018,1.7018,1.7017,1.7017
EURNZD,20051124,073400,1.7017,1.7018,1.7017,1.7018
EURNZD,20051124,073500,1.7017,1.7017,1.7016,1.7016
EURNZD,20051124,073600,1.7015,1.7015,1.7010,1.7010
EURNZD,20051124,073700,1.7009,1.7014,1.7009,1.7013
EURNZD,20051124,073800,1.7012,1.7012,1.7010,1.7010
EURNZD,20051124,073900,1.7010,1.7010,1.7009,1.7010
EURNZD,20051124,074000,1.7010,1.7011,1.7010,1.7011
EURNZD,20051124,074100,1.7011,1.7014,1.7011,1.7014
EURNZD,20051124,074200,1.7014,1.7014,1.7014,1.7014
EURNZD,20051124,074300,1.7015,1.7015,1.7014,1.7014
EURNZD,20051124,074400,1.7013,1.7013,1.7011,1.7011
EURNZD,20051124,074500,1.7011,1.7011,1.7011,1.7011
EURNZD,20051124,074600,1.7009,1.7009,1.7009,1.7009
EURNZD,20051124,074700,1.7009,1.7009,1.7008,1.7008
EURNZD,20051124,074800,1.7008,1.7008,1.7008,1.7008
EURNZD,20051124,074900,1.7010,1.7011,1.7010,1.7011
EURNZD,20051124,075000,1.7010,1.7010,1.7009,1.7009
EURNZD,20051124,075100,1.7009,1.7011,1.7009,1.7010
EURNZD,20051124,075200,1.7011,1.7011,1.7008,1.7008
EURNZD,20051124,075300,1.7008,1.7008,1.7005,1.7005
EURNZD,20051124,075400,1.7004,1.7005,1.7002,1.7005
EURNZD,20051124,075500,1.7006,1.7006,1.7006,1.7006
EURNZD,20051124,075600,1.7006,1.7006,1.7005,1.7005
EURNZD,20051124,075700,1.7004,1.7004,1.7001,1.7001
EURNZD,20051124,075800,1.7001,1.7005,1.7001,1.7002
EURNZD,20051124,075900,1.7001,1.7002,1.7001,1.7002
EURNZD,20051124,080000,1.7003,1.7004,1.7003,1.7004
EURNZD,20051124,080100,1.7004,1.7004,1.7002,1.7004
EURNZD,20051124,080200,1.7004,1.7004,1.7003,1.7003
EURNZD,20051124,080300,1.7002,1.7002,1.7001,1.7001
EURNZD,20051124,080400,1.6999,1.7002,1.6999,1.7002
EURNZD,20051124,080500,1.7002,1.7005,1.7002,1.7005
EURNZD,20051124,080600,1.7006,1.7006,1.7003,1.7003
EURNZD,20051124,080700,1.7001,1.7001,1.7000,1.7001
EURNZD,20051124,080800,1.7001,1.7001,1.7001,1.7001
EURNZD,20051124,080900,1.7000,1.7000,1.6999,1.6999
EURNZD,20051124,081000,1.6999,1.7000,1.6999,1.7000
EURNZD,20051124,081100,1.7001,1.7002,1.7001,1.7002
EURNZD,20051124,081200,1.7003,1.7005,1.7003,1.7004
EURNZD,20051124,081300,1.7003,1.7003,1.7002,1.7002
EURNZD,20051124,081400,1.7002,1.7002,1.7001,1.7001
EURNZD,20051124,081500,1.6998,1.6998,1.6996,1.6997
EURNZD,20051124,081600,1.6998,1.7003,1.6998,1.7003
EURNZD,20051124,081700,1.7002,1.7003,1.7001,1.7003
EURNZD,20051124,081800,1.7003,1.7005,1.7003,1.7005
EURNZD,20051124,081900,1.7007,1.7007,1.7007,1.7007
EURNZD,20051124,082000,1.7007,1.7007,1.7005,1.7005
EURNZD,20051124,082100,1.7005,1.7008,1.7005,1.7008
EURNZD,20051124,082200,1.7010,1.7013,1.7010,1.7013
EURNZD,20051124,082300,1.7014,1.7016,1.7013,1.7013
EURNZD,20051124,082400,1.7012,1.7012,1.7011,1.7012
EURNZD,20051124,082500,1.7013,1.7014,1.7013,1.7013
EURNZD,20051124,082600,1.7011,1.7011,1.7011,1.7011
EURNZD,20051124,082700,1.7011,1.7012,1.7011,1.7012
EURNZD,20051124,082800,1.7013,1.7014,1.7013,1.7014
EURNZD,20051124,082900,1.7014,1.7016,1.7014,1.7016
EURNZD,20051124,083000,1.7018,1.7018,1.7017,1.7017
EURNZD,20051124,083100,1.7016,1.7016,1.7014,1.7014
EURNZD,20051124,083200,1.7013,1.7013,1.7011,1.7011
EURNZD,20051124,083300,1.7012,1.7013,1.7012,1.7013
EURNZD,20051124,083400,1.7012,1.7012,1.7011,1.7011
EURNZD,20051124,083500,1.7011,1.7011,1.7010,1.7010
EURNZD,20051124,083600,1.7010,1.7010,1.7010,1.7010
EURNZD,20051124,083700,1.7009,1.7009,1.7007,1.7007
EURNZD,20051124,083800,1.7008,1.7010,1.7008,1.7010
EURNZD,20051124,083900,1.7011,1.7013,1.7011,1.7013
EURNZD,20051124,084000,1.7014,1.7014,1.7003,1.7006
EURNZD,20051124,084100,1.7007,1.7008,1.7004,1.7004
EURNZD,20051124,084200,1.7003,1.7004,1.7003,1.7004
EURNZD,20051124,084300,1.7006,1.7006,1.7003,1.7003
EURNZD,20051124,084400,1.7002,1.7003,1.7002,1.7003
EURNZD,20051124,084500,1.7003,1.7004,1.6999,1.6999
EURNZD,20051124,084600,1.6999,1.6999,1.6998,1.6998
EURNZD,20051124,084700,1.6997,1.7000,1.6997,1.7000
EURNZD,20051124,084800,1.6999,1.6999,1.6993,1.6993
EURNZD,20051124,084900,1.6991,1.6991,1.6985,1.6985
EURNZD,20051124,085000,1.6983,1.6983,1.6978,1.6978
EURNZD,20051124,085100,1.6976,1.6976,1.6974,1.6976
EURNZD,20051124,085200,1.6978,1.6981,1.6978,1.6981
EURNZD,20051124,085300,1.6984,1.6985,1.6984,1.6985
EURNZD,20051124,085400,1.6984,1.6984,1.6980,1.6980
EURNZD,20051124,085500,1.6982,1.6987,1.6982,1.6987
EURNZD,20051124,085600,1.6987,1.6987,1.6987,1.6987
EURNZD,20051124,085700,1.6988,1.6989,1.6988,1.6989
EURNZD,20051124,085800,1.6991,1.6996,1.6991,1.6996
EURNZD,20051124,085900,1.6998,1.6999,1.6998,1.6999
EURNZD,20051124,090000,1.7001,1.7003,1.7001,1.7003
EURNZD,20051124,090100,1.7000,1.7000,1.6999,1.6999
EURNZD,20051124,090200,1.6998,1.7002,1.6998,1.7002
EURNZD,20051124,090300,1.7003,1.7006,1.7003,1.7006
EURNZD,20051124,090400,1.7006,1.7006,1.7004,1.7004
EURNZD,20051124,090500,1.7002,1.7004,1.7002,1.7004
EURNZD,20051124,090600,1.7004,1.7005,1.7004,1.7005
EURNZD,20051124,090700,1.7006,1.7006,1.6998,1.6998
EURNZD,20051124,090800,1.6997,1.6997,1.6996,1.6997
EURNZD,20051124,090900,1.6998,1.6999,1.6998,1.6999
EURNZD,20051124,091000,1.6999,1.6999,1.6998,1.6998
EURNZD,20051124,091100,1.6998,1.7002,1.6998,1.7002
EURNZD,20051124,091200,1.7004,1.7004,1.7003,1.7003
EURNZD,20051124,091300,1.7003,1.7004,1.7002,1.7004
EURNZD,20051124,091400,1.7004,1.7004,1.7004,1.7004
EURNZD,20051124,091500,1.7003,1.7006,1.7003,1.7006
EURNZD,20051124,091600,1.7006,1.7008,1.7006,1.7006
EURNZD,20051124,091700,1.7006,1.7006,1.7005,1.7005
EURNZD,20051124,091800,1.7005,1.7006,1.7004,1.7006
EURNZD,20051124,091900,1.7008,1.7009,1.7006,1.7006
EURNZD,20051124,092000,1.7007,1.7007,1.7006,1.7006
EURNZD,20051124,092100,1.7006,1.7006,1.7002,1.7002
EURNZD,20051124,092200,1.7003,1.7003,1.7002,1.7002
EURNZD,20051124,092300,1.7001,1.7001,1.7000,1.7001
EURNZD,20051124,092400,1.7001,1.7003,1.7001,1.7003
EURNZD,20051124,092500,1.7004,1.7004,1.7001,1.7001
EURNZD,20051124,092600,1.7000,1.7000,1.6996,1.6996
EURNZD,20051124,092700,1.6993,1.6995,1.6993,1.6995
EURNZD,20051124,092800,1.6996,1.7001,1.6996,1.7001
EURNZD,20051124,092900,1.7002,1.7005,1.7002,1.7005
EURNZD,20051124,093000,1.7006,1.7012,1.7006,1.7011
EURNZD,20051124,093100,1.7010,1.7010,1.7007,1.7007
EURNZD,20051124,093200,1.7006,1.7006,1.7004,1.7004
EURNZD,20051124,093300,1.7005,1.7006,1.7005,1.7006
EURNZD,20051124,093400,1.7006,1.7006,1.7004,1.7005
EURNZD,20051124,093500,1.7006,1.7006,1.7005,1.7005
EURNZD,20051124,093600,1.7005,1.7006,1.7005,1.7006
EURNZD,20051124,093700,1.7006,1.7007,1.7006,1.7006
EURNZD,20051124,093800,1.7005,1.7005,1.7004,1.7005
EURNZD,20051124,093900,1.7005,1.7006,1.7005,1.7006
EURNZD,20051124,094000,1.7006,1.7009,1.7006,1.7009
EURNZD,20051124,094100,1.7009,1.7009,1.7004,1.7004
EURNZD,20051124,094200,1.7003,1.7003,1.7003,1.7003
EURNZD,20051124,094300,1.7003,1.7006,1.7003,1.7006
EURNZD,20051124,094400,1.7007,1.7007,1.7006,1.7007
EURNZD,20051124,094500,1.7009,1.7009,1.7008,1.7008
EURNZD,20051124,094600,1.7008,1.7008,1.7004,1.7004
EURNZD,20051124,094700,1.7004,1.7004,1.7002,1.7002
EURNZD,20051124,094800,1.7003,1.7004,1.7003,1.7004
EURNZD,20051124,094900,1.7004,1.7004,1.7000,1.7000
EURNZD,20051124,095000,1.7001,1.7002,1.6999,1.6999
EURNZD,20051124,095100,1.6999,1.6999,1.6996,1.6997
EURNZD,20051124,095200,1.6998,1.6998,1.6997,1.6997
EURNZD,20051124,095300,1.6996,1.6996,1.6995,1.6995
EURNZD,20051124,095400,1.6996,1.6997,1.6996,1.6996
EURNZD,20051124,095500,1.6998,1.7001,1.6998,1.7001
EURNZD,20051124,095600,1.7001,1.7002,1.7001,1.7002
EURNZD,20051124,095700,1.6999,1.6999,1.6995,1.6996
EURNZD,20051124,095800,1.6997,1.7000,1.6997,1.6999
EURNZD,20051124,095900,1.6997,1.6997,1.6997,1.6997
EURNZD,20051124,100000,1.6999,1.6999,1.6994,1.6994
EURNZD,20051124,100100,1.6994,1.6997,1.6994,1.6997
EURNZD,20051124,100200,1.6997,1.6999,1.6997,1.6999
EURNZD,20051124,100300,1.7001,1.7001,1.6992,1.6992
EURNZD,20051124,100400,1.6989,1.6989,1.6987,1.6987
EURNZD,20051124,100500,1.6986,1.6991,1.6986,1.6990
EURNZD,20051124,100600,1.6990,1.6990,1.6986,1.6986
EURNZD,20051124,100700,1.6985,1.6986,1.6984,1.6984
EURNZD,20051124,100800,1.6983,1.6983,1.6981,1.6983
EURNZD,20051124,100900,1.6984,1.6985,1.6984,1.6984
EURNZD,20051124,101000,1.6984,1.6985,1.6984,1.6985
EURNZD,20051124,101100,1.6984,1.6985,1.6984,1.6984
EURNZD,20051124,101200,1.6984,1.6985,1.6982,1.6982
EURNZD,20051124,101300,1.6980,1.6983,1.6980,1.6983
EURNZD,20051124,101400,1.6982,1.6984,1.6982,1.6983
EURNZD,20051124,101500,1.6982,1.6982,1.6979,1.6981
EURNZD,20051124,101600,1.6981,1.6984,1.6981,1.6984
EURNZD,20051124,101700,1.6985,1.6989,1.6985,1.6988
EURNZD,20051124,101800,1.6988,1.6988,1.6986,1.6986
EURNZD,20051124,101900,1.6987,1.6987,1.6987,1.6987
EURNZD,20051124,102000,1.6987,1.6987,1.6984,1.6984
EURNZD,20051124,102100,1.6985,1.6989,1.6985,1.6987
EURNZD,20051124,102200,1.6986,1.6986,1.6986,1.6986
EURNZD,20051124,102300,1.6984,1.6984,1.6984,1.6984
EURNZD,20051124,102400,1.6984,1.6984,1.6984,1.6984
EURNZD,20051124,102500,1.6984,1.6984,1.6981,1.6981
EURNZD,20051124,102600,1.6981,1.6981,1.6978,1.6978
EURNZD,20051124,102700,1.6978,1.6980,1.6978,1.6978
EURNZD,20051124,102800,1.6978,1.6978,1.6971,1.6971
EURNZD,20051124,102900,1.6971,1.6976,1.6971,1.6976
EURNZD,20051124,103000,1.6977,1.6977,1.6976,1.6976
EURNZD,20051124,103100,1.6976,1.6976,1.6974,1.6974
EURNZD,20051124,103200,1.6976,1.6978,1.6975,1.6975
EURNZD,20051124,103300,1.6975,1.6975,1.6971,1.6974
EURNZD,20051124,103400,1.6975,1.6975,1.6969,1.6969
EURNZD,20051124,103500,1.6969,1.6969,1.6968,1.6968
EURNZD,20051124,103600,1.6969,1.6974,1.6969,1.6974
EURNZD,20051124,103700,1.6975,1.6975,1.6971,1.6971
EURNZD,20051124,103800,1.6971,1.6971,1.6971,1.6971
EURNZD,20051124,103900,1.6969,1.6969,1.6969,1.6969
EURNZD,20051124,104000,1.6969,1.6970,1.6969,1.6969
EURNZD,20051124,104100,1.6969,1.6971,1.6969,1.6969
EURNZD,20051124,104200,1.6969,1.6969,1.6964,1.6964
EURNZD,20051124,104300,1.6963,1.6963,1.6962,1.6963
EURNZD,20051124,104400,1.6964,1.6964,1.6964,1.6964
EURNZD,20051124,104500,1.6964,1.6964,1.6964,1.6964
EURNZD,20051124,104600,1.6964,1.6964,1.6964,1.6964
EURNZD,20051124,104700,1.6964,1.6964,1.6963,1.6963
EURNZD,20051124,104800,1.6963,1.6963,1.6961,1.6961
EURNZD,20051124,104900,1.6961,1.6961,1.6960,1.6961
EURNZD,20051124,105000,1.6962,1.6962,1.6961,1.6962
EURNZD,20051124,105100,1.6963,1.6963,1.6963,1.6963
EURNZD,20051124,105200,1.6963,1.6964,1.6963,1.6964
EURNZD,20051124,105300,1.6964,1.6966,1.6963,1.6963
EURNZD,20051124,105400,1.6962,1.6963,1.6961,1.6963
EURNZD,20051124,105500,1.6963,1.6963,1.6961,1.6961
EURNZD,20051124,105600,1.6962,1.6962,1.6960,1.6960
EURNZD,20051124,105700,1.6960,1.6962,1.6960,1.6962
EURNZD,20051124,105800,1.6963,1.6963,1.6960,1.6961
EURNZD,20051124,105900,1.6962,1.6964,1.6959,1.6959
EURNZD,20051124,110000,1.6955,1.6956,1.6955,1.6956
EURNZD,20051124,110100,1.6956,1.6961,1.6956,1.6961
EURNZD,20051124,110200,1.6964,1.6965,1.6964,1.6964
EURNZD,20051124,110300,1.6964,1.6964,1.6962,1.6962
EURNZD,20051124,110400,1.6963,1.6963,1.6963,1.6963
EURNZD,20051124,110500,1.6963,1.6965,1.6963,1.6965
EURNZD,20051124,110600,1.6967,1.6974,1.6967,1.6974
EURNZD,20051124,110700,1.6975,1.6977,1.6975,1.6977
EURNZD,20051124,110800,1.6978,1.6978,1.6971,1.6971
EURNZD,20051124,110900,1.6970,1.6970,1.6966,1.6966
EURNZD,20051124,111000,1.6967,1.6972,1.6967,1.6972
EURNZD,20051124,111100,1.6972,1.6973,1.6971,1.6971
EURNZD,20051124,111200,1.6971,1.6971,1.6971,1.6971
EURNZD,20051124,111300,1.6971,1.6971,1.6971,1.6971
EURNZD,20051124,111400,1.6971,1.6973,1.6971,1.6973
EURNZD,20051124,111500,1.6972,1.6976,1.6972,1.6976
EURNZD,20051124,111600,1.6977,1.6978,1.6977,1.6978
EURNZD,20051124,111700,1.6979,1.6979,1.6978,1.6979
EURNZD,20051124,111800,1.6980,1.6982,1.6980,1.6981
EURNZD,20051124,111900,1.6978,1.6978,1.6971,1.6971
EURNZD,20051124,112000,1.6970,1.6971,1.6970,1.6971
EURNZD,20051124,112100,1.6971,1.6974,1.6971,1.6974
EURNZD,20051124,112200,1.6975,1.6979,1.6975,1.6978
EURNZD,20051124,112300,1.6978,1.6978,1.6978,1.6978
EURNZD,20051124,112400,1.6978,1.6978,1.6978,1.6978
EURNZD,20051124,112500,1.6978,1.6978,1.6975,1.6975
EURNZD,20051124,112600,1.6974,1.6977,1.6974,1.6977
EURNZD,20051124,112700,1.6978,1.6978,1.6969,1.6970
EURNZD,20051124,112800,1.6971,1.6976,1.6971,1.6976
EURNZD,20051124,112900,1.6976,1.6976,1.6971,1.6971
EURNZD,20051124,113000,1.6974,1.6981,1.6974,1.6981
EURNZD,20051124,113100,1.6981,1.6982,1.6981,1.6982
EURNZD,20051124,113200,1.6982,1.6982,1.6979,1.6979
EURNZD,20051124,113300,1.6980,1.6981,1.6980,1.6981
EURNZD,20051124,113400,1.6982,1.6982,1.6979,1.6979
EURNZD,20051124,113500,1.6978,1.6982,1.6978,1.6982
EURNZD,20051124,113600,1.6981,1.6983,1.6974,1.6974
EURNZD,20051124,113700,1.6971,1.6971,1.6969,1.6969
EURNZD,20051124,113800,1.6970,1.6970,1.6968,1.6968
EURNZD,20051124,113900,1.6969,1.6969,1.6967,1.6968
EURNZD,20051124,114000,1.6969,1.6969,1.6964,1.6964
EURNZD,20051124,114100,1.6964,1.6964,1.6964,1.6964
EURNZD,20051124,114200,1.6964,1.6964,1.6963,1.6964
EURNZD,20051124,114300,1.6964,1.6965,1.6961,1.6961
EURNZD,20051124,114400,1.6960,1.6960,1.6957,1.6960
EURNZD,20051124,114500,1.6960,1.6964,1.6960,1.6964
EURNZD,20051124,114600,1.6966,1.6968,1.6965,1.6965
EURNZD,20051124,114700,1.6964,1.6965,1.6963,1.6965
EURNZD,20051124,114800,1.6965,1.6968,1.6965,1.6968
EURNZD,20051124,114900,1.6968,1.6971,1.6968,1.6971
EURNZD,20051124,115000,1.6973,1.6973,1.6972,1.6972
EURNZD,20051124,115100,1.6972,1.6974,1.6972,1.6973
EURNZD,20051124,115200,1.6972,1.6972,1.6967,1.6967
EURNZD,20051124,115300,1.6968,1.6973,1.6968,1.6973
EURNZD,20051124,115400,1.6975,1.6975,1.6974,1.6974
EURNZD,20051124,115500,1.6973,1.6974,1.6973,1.6974
EURNZD,20051124,115600,1.6971,1.6971,1.6970,1.6970
EURNZD,20051124,115700,1.6970,1.6973,1.6970,1.6973
EURNZD,20051124,115800,1.6974,1.6974,1.6974,1.6974
EURNZD,20051124,115900,1.6974,1.6976,1.6974,1.6974
EURNZD,20051124,120000,1.6973,1.6973,1.6969,1.6969
EURNZD,20051124,120100,1.6967,1.6969,1.6967,1.6969
EURNZD,20051124,120200,1.6971,1.6974,1.6971,1.6974
EURNZD,20051124,120300,1.6973,1.6973,1.6967,1.6967
EURNZD,20051124,120400,1.6968,1.6973,1.6968,1.6973
EURNZD,20051124,120500,1.6974,1.6974,1.6969,1.6969
EURNZD,20051124,120600,1.6968,1.6969,1.6968,1.6969
EURNZD,20051124,120700,1.6969,1.6969,1.6968,1.6969
EURNZD,20051124,120800,1.6970,1.6971,1.6970,1.6971
EURNZD,20051124,120900,1.6970,1.6970,1.6968,1.6968
EURNZD,20051124,121000,1.6968,1.6969,1.6968,1.6969
EURNZD,20051124,121100,1.6969,1.6971,1.6969,1.6971
EURNZD,20051124,121200,1.6971,1.6973,1.6971,1.6971
EURNZD,20051124,121300,1.6971,1.6972,1.6971,1.6971
EURNZD,20051124,121400,1.6971,1.6971,1.6971,1.6971
EURNZD,20051124,121500,1.6970,1.6970,1.6969,1.6969
EURNZD,20051124,121600,1.6968,1.6968,1.6968,1.6968
EURNZD,20051124,121700,1.6968,1.6968,1.6968,1.6968
EURNZD,20051124,121800,1.6968,1.6968,1.6964,1.6964
EURNZD,20051124,121900,1.6967,1.6967,1.6962,1.6962
EURNZD,20051124,122000,1.6960,1.6960,1.6960,1.6960
EURNZD,20051124,122100,1.6964,1.6965,1.6964,1.6965
EURNZD,20051124,122200,1.6965,1.6966,1.6965,1.6966
EURNZD,20051124,122300,1.6964,1.6964,1.6960,1.6960
EURNZD,20051124,122400,1.6960,1.6961,1.6960,1.6961
EURNZD,20051124,122500,1.6962,1.6966,1.6962,1.6966
EURNZD,20051124,122600,1.6967,1.6969,1.6967,1.6969
EURNZD,20051124,122700,1.6969,1.6969,1.6968,1.6968
EURNZD,20051124,122800,1.6968,1.6968,1.6968,1.6968
EURNZD,20051124,122900,1.6968,1.6969,1.6968,1.6969
EURNZD,20051124,123000,1.6970,1.6973,1.6970,1.6973
EURNZD,20051124,123100,1.6973,1.6974,1.6973,1.6974
EURNZD,20051124,123200,1.6975,1.6976,1.6974,1.6974
EURNZD,20051124,123300,1.6974,1.6979,1.6974,1.6977
EURNZD,20051124,123400,1.6976,1.6976,1.6971,1.6971
EURNZD,20051124,123500,1.6967,1.6967,1.6964,1.6964
EURNZD,20051124,123600,1.6964,1.6964,1.6962,1.6962
EURNZD,20051124,123700,1.6961,1.6964,1.6961,1.6964
EURNZD,20051124,123800,1.6964,1.6968,1.6964,1.6968
EURNZD,20051124,123900,1.6969,1.6970,1.6969,1.6970
EURNZD,20051124,124000,1.6969,1.6969,1.6967,1.6967
EURNZD,20051124,124100,1.6966,1.6966,1.6962,1.6962
EURNZD,20051124,124200,1.6963,1.6968,1.6963,1.6968
EURNZD,20051124,124300,1.6969,1.6969,1.6967,1.6967
EURNZD,20051124,124400,1.6966,1.6966,1.6966,1.6966
EURNZD,20051124,124500,1.6966,1.6967,1.6966,1.6966
EURNZD,20051124,124600,1.6964,1.6964,1.6962,1.6962
EURNZD,20051124,124700,1.6962,1.6962,1.6960,1.6961
EURNZD,20051124,124800,1.6962,1.6962,1.6959,1.6959
EURNZD,20051124,124900,1.6960,1.6961,1.6958,1.6958
EURNZD,20051124,125000,1.6958,1.6958,1.6957,1.6957
EURNZD,20051124,125100,1.6957,1.6957,1.6957,1.6957
EURNZD,20051124,125200,1.6957,1.6957,1.6957,1.6957
EURNZD,20051124,125300,1.6959,1.6960,1.6959,1.6960
EURNZD,20051124,125400,1.6960,1.6960,1.6959,1.6959
EURNZD,20051124,125500,1.6959,1.6960,1.6959,1.6960
EURNZD,20051124,125600,1.6960,1.6960,1.6959,1.6959
EURNZD,20051124,125700,1.6958,1.6960,1.6958,1.6960
EURNZD,20051124,125800,1.6960,1.6960,1.6960,1.6960
EURNZD,20051124,125900,1.6960,1.6962,1.6960,1.6962
EURNZD,20051124,130000,1.6962,1.6964,1.6962,1.6964
EURNZD,20051124,130100,1.6964,1.6966,1.6964,1.6966
EURNZD,20051124,130200,1.6966,1.6966,1.6964,1.6965
EURNZD,20051124,130300,1.6965,1.6966,1.6964,1.6964
EURNZD,20051124,130400,1.6964,1.6966,1.6964,1.6964
EURNZD,20051124,130500,1.6964,1.6964,1.6963,1.6964
EURNZD,20051124,130600,1.6964,1.6966,1.6964,1.6964
EURNZD,20051124,130700,1.6966,1.6970,1.6966,1.6970
EURNZD,20051124,130800,1.6970,1.6970,1.6970,1.6970
EURNZD,20051124,130900,1.6969,1.6969,1.6967,1.6967
EURNZD,20051124,131000,1.6965,1.6965,1.6963,1.6963
EURNZD,20051124,131100,1.6962,1.6962,1.6959,1.6959
EURNZD,20051124,131200,1.6959,1.6959,1.6957,1.6957
EURNZD,20051124,131300,1.6956,1.6959,1.6956,1.6959
EURNZD,20051124,131400,1.6959,1.6959,1.6959,1.6959
EURNZD,20051124,131500,1.6959,1.6959,1.6957,1.6957
EURNZD,20051124,131600,1.6957,1.6957,1.6954,1.6954
EURNZD,20051124,131700,1.6954,1.6955,1.6954,1.6955
EURNZD,20051124,131800,1.6955,1.6955,1.6954,1.6954
EURNZD,20051124,131900,1.6954,1.6954,1.6954,1.6954
EURNZD,20051124,132000,1.6954,1.6955,1.6954,1.6955
EURNZD,20051124,132100,1.6955,1.6955,1.6954,1.6954
EURNZD,20051124,132200,1.6955,1.6955,1.6955,1.6955
EURNZD,20051124,132300,1.6956,1.6957,1.6956,1.6957
EURNZD,20051124,132400,1.6957,1.6957,1.6955,1.6955
EURNZD,20051124,132500,1.6954,1.6955,1.6953,1.6955
EURNZD,20051124,132600,1.6955,1.6957,1.6955,1.6956
EURNZD,20051124,132700,1.6955,1.6958,1.6955,1.6958
EURNZD,20051124,132800,1.6958,1.6960,1.6955,1.6955
EURNZD,20051124,132900,1.6954,1.6954,1.6953,1.6953
EURNZD,20051124,133000,1.6953,1.6953,1.6953,1.6953
EURNZD,20051124,133100,1.6953,1.6954,1.6952,1.6952
EURNZD,20051124,133200,1.6951,1.6952,1.6951,1.6952
EURNZD,20051124,133300,1.6953,1.6955,1.6953,1.6953
EURNZD,20051124,133400,1.6952,1.6952,1.6949,1.6949
EURNZD,20051124,133500,1.6949,1.6949,1.6946,1.6946
EURNZD,20051124,133600,1.6945,1.6950,1.6945,1.6950
EURNZD,20051124,133700,1.6950,1.6950,1.6950,1.6950
EURNZD,20051124,133800,1.6952,1.6952,1.6950,1.6950
EURNZD,20051124,133900,1.6950,1.6952,1.6950,1.6952
EURNZD,20051124,134000,1.6951,1.6951,1.6950,1.6950
EURNZD,20051124,134100,1.6948,1.6950,1.6948,1.6950
EURNZD,20051124,134200,1.6952,1.6952,1.6952,1.6952
EURNZD,20051124,134300,1.6952,1.6953,1.6952,1.6953
EURNZD,20051124,134400,1.6954,1.6954,1.6950,1.6950
EURNZD,20051124,134500,1.6950,1.6950,1.6950,1.6950
EURNZD,20051124,134600,1.6950,1.6950,1.6950,1.6950
EURNZD,20051124,134700,1.6950,1.6950,1.6950,1.6950
EURNZD,20051124,134800,1.6947,1.6947,1.6947,1.6947
EURNZD,20051124,134900,1.6947,1.6948,1.6947,1.6948
EURNZD,20051124,135000,1.6948,1.6948,1.6948,1.6948
EURNZD,20051124,135100,1.6948,1.6948,1.6947,1.6947
EURNZD,20051124,135200,1.6948,1.6950,1.6948,1.6950
EURNZD,20051124,135300,1.6950,1.6950,1.6950,1.6950
EURNZD,20051124,135400,1.6952,1.6954,1.6952,1.6954
EURNZD,20051124,135500,1.6954,1.6954,1.6953,1.6953
EURNZD,20051124,135600,1.6952,1.6953,1.6952,1.6953
EURNZD,20051124,135700,1.6952,1.6952,1.6950,1.6950
EURNZD,20051124,135800,1.6950,1.6950,1.6950,1.6950
EURNZD,20051124,135900,1.6950,1.6950,1.6950,1.6950
EURNZD,20051124,140000,1.6950,1.6950,1.6949,1.6949
EURNZD,20051124,140100,1.6949,1.6949,1.6947,1.6947
EURNZD,20051124,140200,1.6947,1.6947,1.6947,1.6947
EURNZD,20051124,140300,1.6947,1.6949,1.6947,1.6949
EURNZD,20051124,140400,1.6949,1.6951,1.6949,1.6951
EURNZD,20051124,140500,1.6951,1.6951,1.6951,1.6951
EURNZD,20051124,140600,1.6950,1.6950,1.6950,1.6950
EURNZD,20051124,140700,1.6950,1.6951,1.6950,1.6951
EURNZD,20051124,140800,1.6951,1.6951,1.6949,1.6949
EURNZD,20051124,140900,1.6949,1.6949,1.6949,1.6949
EURNZD,20051124,141000,1.6949,1.6949,1.6947,1.6947
EURNZD,20051124,141100,1.6947,1.6948,1.6947,1.6948
EURNZD,20051124,141200,1.6949,1.6950,1.6949,1.6950
EURNZD,20051124,141300,1.6950,1.6951,1.6950,1.6951
EURNZD,20051124,141400,1.6952,1.6953,1.6951,1.6953
EURNZD,20051124,141500,1.6952,1.6952,1.6947,1.6947
EURNZD,20051124,141600,1.6946,1.6946,1.6944,1.6944
EURNZD,20051124,141700,1.6944,1.6946,1.6944,1.6946
EURNZD,20051124,141800,1.6946,1.6949,1.6946,1.6949
EURNZD,20051124,141900,1.6949,1.6950,1.6949,1.6949
EURNZD,20051124,142000,1.6948,1.6948,1.6946,1.6947
EURNZD,20051124,142100,1.6947,1.6949,1.6947,1.6949
EURNZD,20051124,142200,1.6950,1.6953,1.6950,1.6953
EURNZD,20051124,142300,1.6952,1.6952,1.6948,1.6948
EURNZD,20051124,142400,1.6949,1.6949,1.6948,1.6948
EURNZD,20051124,142500,1.6950,1.6951,1.6950,1.6951
EURNZD,20051124,142600,1.6951,1.6951,1.6951,1.6951
EURNZD,20051124,142700,1.6950,1.6951,1.6950,1.6951
EURNZD,20051124,142800,1.6951,1.6951,1.6950,1.6950
EURNZD,20051124,142900,1.6950,1.6950,1.6948,1.6948
EURNZD,20051124,143000,1.6948,1.6949,1.6948,1.6949
EURNZD,20051124,143100,1.6950,1.6954,1.6950,1.6954
EURNZD,20051124,143200,1.6957,1.6958,1.6957,1.6958
EURNZD,20051124,143300,1.6957,1.6957,1.6957,1.6957
EURNZD,20051124,143400,1.6957,1.6960,1.6957,1.6960
EURNZD,20051124,143500,1.6959,1.6959,1.6957,1.6957
EURNZD,20051124,143600,1.6957,1.6958,1.6957,1.6958
EURNZD,20051124,143700,1.6958,1.6958,1.6957,1.6957
EURNZD,20051124,143800,1.6956,1.6956,1.6955,1.6955
EURNZD,20051124,143900,1.6955,1.6956,1.6955,1.6956
EURNZD,20051124,144000,1.6956,1.6956,1.6955,1.6955
EURNZD,20051124,144100,1.6955,1.6957,1.6955,1.6957
EURNZD,20051124,144200,1.6957,1.6957,1.6955,1.6955
EURNZD,20051124,144300,1.6955,1.6957,1.6955,1.6957
EURNZD,20051124,144400,1.6957,1.6957,1.6957,1.6957
EURNZD,20051124,144500,1.6956,1.6956,1.6955,1.6955
EURNZD,20051124,144600,1.6955,1.6956,1.6955,1.6956
EURNZD,20051124,144700,1.6956,1.6957,1.6956,1.6957
EURNZD,20051124,144800,1.6956,1.6956,1.6955,1.6955
EURNZD,20051124,144900,1.6956,1.6956,1.6956,1.6956
EURNZD,20051124,145000,1.6957,1.6957,1.6957,1.6957
EURNZD,20051124,145100,1.6957,1.6957,1.6956,1.6956
EURNZD,20051124,145200,1.6956,1.6956,1.6955,1.6956
EURNZD,20051124,145300,1.6957,1.6957,1.6957,1.6957
EURNZD,20051124,145400,1.6957,1.6957,1.6957,1.6957
EURNZD,20051124,145500,1.6957,1.6959,1.6957,1.6959
EURNZD,20051124,145600,1.6960,1.6964,1.6960,1.6962
EURNZD,20051124,145700,1.6962,1.6962,1.6959,1.6959
EURNZD,20051124,145800,1.6959,1.6959,1.6959,1.6959
EURNZD,20051124,145900,1.6957,1.6958,1.6957,1.6958
EURNZD,20051124,150000,1.6959,1.6963,1.6959,1.6963
EURNZD,20051124,150100,1.6962,1.6962,1.6961,1.6961
EURNZD,20051124,150200,1.6962,1.6962,1.6961,1.6962
EURNZD,20051124,150300,1.6962,1.6964,1.6962,1.6962
EURNZD,20051124,150400,1.6961,1.6963,1.6961,1.6963
EURNZD,20051124,150500,1.6962,1.6964,1.6962,1.6964
EURNZD,20051124,150600,1.6965,1.6965,1.6964,1.6964
EURNZD,20051124,150700,1.6962,1.6966,1.6962,1.6966
EURNZD,20051124,150800,1.6967,1.6968,1.6964,1.6964
EURNZD,20051124,150900,1.6963,1.6963,1.6962,1.6963
EURNZD,20051124,151000,1.6964,1.6968,1.6964,1.6968
EURNZD,20051124,151100,1.6968,1.6970,1.6968,1.6970
EURNZD,20051124,151200,1.6970,1.6971,1.6970,1.6971
EURNZD,20051124,151300,1.6971,1.6973,1.6971,1.6972
EURNZD,20051124,151400,1.6972,1.6972,1.6972,1.6972
EURNZD,20051124,151500,1.6972,1.6972,1.6970,1.6970
EURNZD,20051124,151600,1.6970,1.6970,1.6966,1.6966
EURNZD,20051124,151700,1.6964,1.6964,1.6963,1.6963
EURNZD,20051124,151800,1.6963,1.6963,1.6962,1.6962
EURNZD,20051124,151900,1.6962,1.6962,1.6961,1.6961
EURNZD,20051124,152000,1.6961,1.6961,1.6960,1.6960
EURNZD,20051124,152100,1.6960,1.6961,1.6960,1.6961
EURNZD,20051124,152200,1.6962,1.6964,1.6962,1.6964
EURNZD,20051124,152300,1.6963,1.6963,1.6962,1.6962
EURNZD,20051124,152400,1.6961,1.6961,1.6957,1.6957
EURNZD,20051124,152500,1.6955,1.6956,1.6955,1.6956
EURNZD,20051124,152600,1.6955,1.6955,1.6952,1.6952
EURNZD,20051124,152700,1.6951,1.6955,1.6951,1.6955
EURNZD,20051124,152800,1.6957,1.6957,1.6955,1.6955
EURNZD,20051124,152900,1.6954,1.6956,1.6954,1.6956
EURNZD,20051124,153000,1.6956,1.6959,1.6956,1.6959
EURNZD,20051124,153100,1.6959,1.6959,1.6957,1.6957
EURNZD,20051124,153200,1.6957,1.6957,1.6955,1.6955
EURNZD,20051124,153300,1.6955,1.6959,1.6955,1.6959
EURNZD,20051124,153400,1.6958,1.6959,1.6957,1.6957
EURNZD,20051124,153500,1.6959,1.6961,1.6955,1.6955
EURNZD,20051124,153600,1.6955,1.6957,1.6953,1.6953
EURNZD,20051124,153700,1.6952,1.6952,1.6951,1.6951
EURNZD,20051124,153800,1.6949,1.6949,1.6947,1.6947
EURNZD,20051124,153900,1.6948,1.6950,1.6948,1.6948
EURNZD,20051124,154000,1.6948,1.6948,1.6948,1.6948
EURNZD,20051124,154100,1.6950,1.6953,1.6950,1.6952
EURNZD,20051124,154200,1.6951,1.6951,1.6951,1.6951
EURNZD,20051124,154300,1.6952,1.6952,1.6949,1.6949
EURNZD,20051124,154400,1.6947,1.6947,1.6945,1.6946
EURNZD,20051124,154500,1.6946,1.6946,1.6946,1.6946
EURNZD,20051124,154600,1.6945,1.6945,1.6940,1.6940
EURNZD,20051124,154700,1.6939,1.6939,1.6932,1.6932
EURNZD,20051124,154800,1.6931,1.6933,1.6931,1.6933
EURNZD,20051124,154900,1.6934,1.6934,1.6932,1.6932
EURNZD,20051124,155000,1.6933,1.6933,1.6933,1.6933
EURNZD,20051124,155100,1.6935,1.6937,1.6935,1.6937
EURNZD,20051124,155200,1.6938,1.6942,1.6938,1.6942
EURNZD,20051124,155300,1.6943,1.6945,1.6943,1.6945
EURNZD,20051124,155400,1.6948,1.6952,1.6948,1.6952
EURNZD,20051124,155500,1.6951,1.6954,1.6951,1.6954
EURNZD,20051124,155600,1.6954,1.6955,1.6954,1.6955
EURNZD,20051124,155700,1.6955,1.6955,1.6955,1.6955
EURNZD,20051124,155800,1.6953,1.6953,1.6949,1.6949
EURNZD,20051124,155900,1.6949,1.6950,1.6949,1.6950
EURNZD,20051124,160000,1.6950,1.6950,1.6939,1.6939
EURNZD,20051124,160100,1.6938,1.6938,1.6935,1.6936
EURNZD,20051124,160200,1.6937,1.6940,1.6937,1.6940
EURNZD,20051124,160300,1.6942,1.6944,1.6942,1.6944
EURNZD,20051124,160400,1.6942,1.6942,1.6940,1.6940
EURNZD,20051124,160500,1.6939,1.6939,1.6938,1.6938
EURNZD,20051124,160600,1.6939,1.6939,1.6939,1.6939
EURNZD,20051124,160700,1.6939,1.6939,1.6939,1.6939
EURNZD,20051124,160800,1.6939,1.6939,1.6939,1.6939
EURNZD,20051124,160900,1.6939,1.6939,1.6937,1.6937
EURNZD,20051124,161000,1.6938,1.6941,1.6938,1.6941
EURNZD,20051124,161100,1.6940,1.6940,1.6940,1.6940
EURNZD,20051124,161200,1.6940,1.6940,1.6940,1.6940
EURNZD,20051124,161300,1.6940,1.6940,1.6940,1.6940
EURNZD,20051124,161400,1.6940,1.6940,1.6937,1.6937
EURNZD,20051124,161500,1.6937,1.6938,1.6936,1.6938
EURNZD,20051124,161600,1.6938,1.6938,1.6938,1.6938
EURNZD,20051124,161700,1.6938,1.6938,1.6937,1.6937
EURNZD,20051124,161800,1.6937,1.6937,1.6937,1.6937
EURNZD,20051124,161900,1.6937,1.6937,1.6936,1.6936
EURNZD,20051124,162000,1.6937,1.6937,1.6937,1.6937
EURNZD,20051124,162100,1.6937,1.6938,1.6937,1.6938
EURNZD,20051124,162200,1.6938,1.6938,1.6938,1.6938
EURNZD,20051124,162300,1.6938,1.6938,1.6937,1.6937
EURNZD,20051124,162400,1.6937,1.6938,1.6937,1.6938
EURNZD,20051124,162500,1.6938,1.6938,1.6938,1.6938
EURNZD,20051124,162600,1.6937,1.6937,1.6935,1.6935
EURNZD,20051124,162700,1.6935,1.6937,1.6935,1.6937
EURNZD,20051124,162800,1.6939,1.6939,1.6938,1.6938
EURNZD,20051124,162900,1.6938,1.6941,1.6938,1.6940
EURNZD,20051124,163000,1.6938,1.6938,1.6936,1.6936
EURNZD,20051124,163100,1.6938,1.6938,1.6938,1.6938
EURNZD,20051124,163200,1.6938,1.6939,1.6938,1.6939
EURNZD,20051124,163300,1.6939,1.6940,1.6938,1.6940
EURNZD,20051124,163400,1.6941,1.6943,1.6941,1.6941
EURNZD,20051124,163500,1.6940,1.6940,1.6938,1.6938
EURNZD,20051124,163600,1.6937,1.6937,1.6936,1.6936
EURNZD,20051124,163700,1.6938,1.6941,1.6938,1.6941
EURNZD,20051124,163800,1.6941,1.6941,1.6941,1.6941
EURNZD,20051124,163900,1.6941,1.6941,1.6939,1.6940
EURNZD,20051124,164000,1.6940,1.6940,1.6939,1.6939
EURNZD,20051124,164100,1.6939,1.6941,1.6939,1.6941
EURNZD,20051124,164200,1.6940,1.6940,1.6939,1.6939
EURNZD,20051124,164300,1.6939,1.6939,1.6937,1.6937
EURNZD,20051124,164400,1.6936,1.6945,1.6936,1.6945
EURNZD,20051124,164500,1.6948,1.6950,1.6948,1.6950
EURNZD,20051124,164600,1.6949,1.6949,1.6947,1.6947
EURNZD,20051124,164700,1.6947,1.6947,1.6947,1.6947
EURNZD,20051124,164800,1.6947,1.6948,1.6947,1.6948
EURNZD,20051124,164900,1.6949,1.6949,1.6949,1.6949
EURNZD,20051124,165000,1.6948,1.6948,1.6946,1.6946
EURNZD,20051124,165100,1.6946,1.6947,1.6946,1.6947
EURNZD,20051124,165200,1.6947,1.6947,1.6947,1.6947
EURNZD,20051124,165300,1.6947,1.6948,1.6947,1.6948
EURNZD,20051124,165400,1.6948,1.6948,1.6945,1.6945
EURNZD,20051124,165500,1.6946,1.6948,1.6946,1.6948
EURNZD,20051124,165600,1.6949,1.6949,1.6949,1.6949
EURNZD,20051124,165700,1.6946,1.6946,1.6944,1.6944
EURNZD,20051124,165800,1.6945,1.6945,1.6940,1.6940
EURNZD,20051124,165900,1.6941,1.6942,1.6941,1.6942
EURNZD,20051124,170000,1.6942,1.6942,1.6942,1.6942
EURNZD,20051124,170100,1.6943,1.6943,1.6941,1.6941
EURNZD,20051124,170200,1.6940,1.6940,1.6934,1.6936
EURNZD,20051124,170300,1.6936,1.6936,1.6935,1.6935
EURNZD,20051124,170400,1.6935,1.6937,1.6935,1.6937
EURNZD,20051124,170500,1.6935,1.6935,1.6932,1.6932
EURNZD,20051124,170600,1.6931,1.6934,1.6929,1.6934
EURNZD,20051124,170700,1.6936,1.6937,1.6936,1.6937
EURNZD,20051124,170800,1.6937,1.6938,1.6937,1.6938
EURNZD,20051124,170900,1.6938,1.6938,1.6937,1.6938
EURNZD,20051124,171000,1.6938,1.6939,1.6938,1.6939
EURNZD,20051124,171100,1.6939,1.6939,1.6939,1.6939
EURNZD,20051124,171200,1.6939,1.6940,1.6939,1.6940
EURNZD,20051124,171300,1.6940,1.6940,1.6940,1.6940
EURNZD,20051124,171400,1.6940,1.6940,1.6940,1.6940
EURNZD,20051124,171500,1.6939,1.6939,1.6939,1.6939
EURNZD,20051124,171600,1.6938,1.6938,1.6935,1.6935
EURNZD,20051124,171700,1.6935,1.6935,1.6933,1.6934
EURNZD,20051124,171800,1.6935,1.6938,1.6935,1.6938
EURNZD,20051124,171900,1.6938,1.6940,1.6938,1.6940
EURNZD,20051124,172000,1.6942,1.6942,1.6939,1.6941
EURNZD,20051124,172100,1.6941,1.6942,1.6941,1.6942
EURNZD,20051124,172200,1.6941,1.6941,1.6936,1.6936
EURNZD,20051124,172300,1.6935,1.6935,1.6933,1.6933
EURNZD,20051124,172400,1.6932,1.6933,1.6932,1.6933
EURNZD,20051124,172500,1.6935,1.6935,1.6935,1.6935
EURNZD,20051124,172600,1.6935,1.6940,1.6935,1.6940
EURNZD,20051124,172700,1.6941,1.6943,1.6941,1.6943
EURNZD,20051124,172800,1.6943,1.6943,1.6940,1.6940
EURNZD,20051124,172900,1.6939,1.6939,1.6938,1.6938
EURNZD,20051124,173000,1.6938,1.6940,1.6938,1.6940
EURNZD,20051124,173100,1.6941,1.6946,1.6941,1.6946
EURNZD,20051124,173200,1.6945,1.6945,1.6942,1.6942
EURNZD,20051124,173300,1.6941,1.6941,1.6940,1.6940
EURNZD,20051124,173400,1.6940,1.6940,1.6939,1.6939
EURNZD,20051124,173500,1.6939,1.6939,1.6938,1.6938
EURNZD,20051124,173600,1.6937,1.6938,1.6937,1.6938
EURNZD,20051124,173700,1.6939,1.6941,1.6939,1.6941
EURNZD,20051124,173800,1.6941,1.6941,1.6941,1.6941
EURNZD,20051124,173900,1.6941,1.6941,1.6941,1.6941
EURNZD,20051124,174000,1.6940,1.6941,1.6940,1.6941
EURNZD,20051124,174100,1.6940,1.6941,1.6939,1.6941
EURNZD,20051124,174200,1.6941,1.6941,1.6941,1.6941
EURNZD,20051124,174300,1.6942,1.6943,1.6942,1.6943
EURNZD,20051124,174400,1.6944,1.6944,1.6942,1.6942
EURNZD,20051124,174500,1.6941,1.6941,1.6941,1.6941
EURNZD,20051124,174600,1.6941,1.6941,1.6941,1.6941
EURNZD,20051124,174700,1.6941,1.6941,1.6941,1.6941
EURNZD,20051124,174800,1.6941,1.6941,1.6941,1.6941
EURNZD,20051124,174900,1.6941,1.6941,1.6938,1.6938
EURNZD,20051124,175000,1.6943,1.6945,1.6943,1.6945
EURNZD,20051124,175100,1.6947,1.6948,1.6947,1.6947
EURNZD,20051124,175200,1.6947,1.6951,1.6947,1.6948
EURNZD,20051124,175300,1.6948,1.6950,1.6948,1.6948
EURNZD,20051124,175400,1.6947,1.6951,1.6947,1.6951
EURNZD,20051124,175500,1.6946,1.6946,1.6941,1.6941
EURNZD,20051124,175600,1.6941,1.6941,1.6940,1.6940
EURNZD,20051124,175700,1.6940,1.6940,1.6940,1.6940
EURNZD,20051124,175800,1.6940,1.6940,1.6939,1.6939
EURNZD,20051124,175900,1.6939,1.6939,1.6937,1.6937
EURNZD,20051124,180000,1.6937,1.6938,1.6937,1.6938
EURNZD,20051124,180100,1.6939,1.6939,1.6938,1.6938
EURNZD,20051124,180200,1.6936,1.6936,1.6935,1.6936
EURNZD,20051124,180300,1.6937,1.6938,1.6937,1.6938
EURNZD,20051124,180400,1.6935,1.6936,1.6934,1.6934
EURNZD,20051124,180500,1.6932,1.6932,1.6931,1.6931
EURNZD,20051124,180600,1.6932,1.6938,1.6932,1.6938
EURNZD,20051124,180700,1.6939,1.6939,1.6938,1.6938
EURNZD,20051124,180800,1.6935,1.6935,1.6934,1.6934
EURNZD,20051124,180900,1.6933,1.6934,1.6933,1.6934
EURNZD,20051124,181000,1.6937,1.6937,1.6934,1.6934
EURNZD,20051124,181100,1.6933,1.6936,1.6932,1.6936
EURNZD,20051124,181200,1.6936,1.6936,1.6932,1.6933
EURNZD,20051124,181300,1.6935,1.6941,1.6935,1.6938
EURNZD,20051124,181400,1.6938,1.6938,1.6937,1.6938
EURNZD,20051124,181500,1.6938,1.6938,1.6934,1.6934
EURNZD,20051124,181600,1.6934,1.6934,1.6931,1.6931
EURNZD,20051124,181700,1.6932,1.6933,1.6932,1.6932
EURNZD,20051124,181800,1.6932,1.6932,1.6932,1.6932
EURNZD,20051124,181900,1.6932,1.6935,1.6932,1.6935
EURNZD,20051124,182000,1.6936,1.6939,1.6936,1.6938
EURNZD,20051124,182100,1.6938,1.6941,1.6938,1.6941
EURNZD,20051124,182200,1.6942,1.6945,1.6942,1.6945
EURNZD,20051124,182300,1.6945,1.6945,1.6942,1.6943
EURNZD,20051124,182400,1.6943,1.6945,1.6943,1.6945
EURNZD,20051124,182500,1.6947,1.6948,1.6947,1.6948
EURNZD,20051124,182600,1.6948,1.6948,1.6948,1.6948
EURNZD,20051124,182700,1.6948,1.6948,1.6946,1.6946
EURNZD,20051124,182800,1.6945,1.6952,1.6945,1.6951
EURNZD,20051124,182900,1.6950,1.6950,1.6945,1.6945
EURNZD,20051124,183000,1.6945,1.6950,1.6945,1.6949
EURNZD,20051124,183100,1.6949,1.6949,1.6949,1.6949
EURNZD,20051124,183200,1.6949,1.6950,1.6949,1.6949
EURNZD,20051124,183300,1.6949,1.6949,1.6948,1.6949
EURNZD,20051124,183400,1.6949,1.6949,1.6948,1.6948
EURNZD,20051124,183500,1.6945,1.6945,1.6944,1.6944
EURNZD,20051124,183600,1.6944,1.6947,1.6944,1.6947
EURNZD,20051124,183700,1.6946,1.6946,1.6942,1.6942
EURNZD,20051124,183800,1.6943,1.6943,1.6942,1.6942
EURNZD,20051124,183900,1.6941,1.6941,1.6941,1.6941
EURNZD,20051124,184000,1.6941,1.6941,1.6941,1.6941
EURNZD,20051124,184100,1.6940,1.6940,1.6940,1.6940
EURNZD,20051124,184200,1.6940,1.6940,1.6940,1.6940
EURNZD,20051124,184300,1.6940,1.6940,1.6940,1.6940
EURNZD,20051124,184400,1.6940,1.6940,1.6940,1.6940
EURNZD,20051124,184500,1.6940,1.6940,1.6940,1.6940
EURNZD,20051124,184600,1.6940,1.6943,1.6940,1.6943
EURNZD,20051124,184700,1.6944,1.6946,1.6944,1.6946
EURNZD,20051124,184800,1.6946,1.6952,1.6946,1.6952
EURNZD,20051124,184900,1.6950,1.6950,1.6950,1.6950
EURNZD,20051124,185000,1.6950,1.6950,1.6950,1.6950
EURNZD,20051124,185100,1.6951,1.6952,1.6951,1.6952
EURNZD,20051124,185200,1.6952,1.6952,1.6949,1.6949
EURNZD,20051124,185300,1.6949,1.6949,1.6948,1.6948
EURNZD,20051124,185400,1.6947,1.6949,1.6947,1.6949
EURNZD,20051124,185500,1.6949,1.6949,1.6947,1.6947
EURNZD,20051124,185600,1.6947,1.6947,1.6947,1.6947
EURNZD,20051124,185700,1.6948,1.6949,1.6948,1.6949
EURNZD,20051124,185800,1.6947,1.6947,1.6946,1.6946
EURNZD,20051124,185900,1.6947,1.6948,1.6947,1.6947
EURNZD,20051124,190000,1.6947,1.6947,1.6947,1.6947
EURNZD,20051124,190100,1.6948,1.6949,1.6948,1.6949
EURNZD,20051124,190200,1.6949,1.6950,1.6949,1.6950
EURNZD,20051124,190300,1.6950,1.6950,1.6950,1.6950
EURNZD,20051124,190400,1.6950,1.6952,1.6950,1.6952
EURNZD,20051124,190500,1.6952,1.6953,1.6952,1.6952
EURNZD,20051124,190600,1.6952,1.6952,1.6950,1.6950
EURNZD,20051124,190700,1.6950,1.6950,1.6950,1.6950
EURNZD,20051124,190800,1.6950,1.6950,1.6950,1.6950
EURNZD,20051124,190900,1.6951,1.6951,1.6950,1.6950
EURNZD,20051124,191000,1.6948,1.6948,1.6947,1.6947
EURNZD,20051124,191100,1.6947,1.6947,1.6947,1.6947
EURNZD,20051124,191200,1.6947,1.6947,1.6947,1.6947
EURNZD,20051124,191300,1.6947,1.6947,1.6946,1.6946
EURNZD,20051124,191400,1.6945,1.6946,1.6945,1.6946
EURNZD,20051124,191500,1.6946,1.6946,1.6943,1.6946
EURNZD,20051124,191600,1.6946,1.6946,1.6944,1.6944
EURNZD,20051124,191700,1.6944,1.6944,1.6944,1.6944
EURNZD,20051124,191800,1.6944,1.6944,1.6943,1.6943
EURNZD,20051124,191900,1.6943,1.6943,1.6941,1.6941
EURNZD,20051124,192000,1.6939,1.6941,1.6939,1.6941
EURNZD,20051124,192100,1.6941,1.6941,1.6940,1.6940
EURNZD,20051124,192200,1.6940,1.6940,1.6940,1.6940
EURNZD,20051124,192300,1.6940,1.6940,1.6939,1.6939
EURNZD,20051124,192400,1.6939,1.6939,1.6938,1.6938
EURNZD,20051124,192500,1.6938,1.6940,1.6938,1.6940
EURNZD,20051124,192600,1.6941,1.6941,1.6940,1.6940
EURNZD,20051124,192700,1.6940,1.6940,1.6938,1.6938
EURNZD,20051124,192800,1.6937,1.6937,1.6936,1.6936
EURNZD,20051124,192900,1.6935,1.6936,1.6935,1.6935
EURNZD,20051124,193000,1.6935,1.6939,1.6935,1.6939
EURNZD,20051124,193100,1.6939,1.6939,1.6939,1.6939
EURNZD,20051124,193200,1.6941,1.6941,1.6941,1.6941
EURNZD,20051124,193300,1.6941,1.6941,1.6940,1.6940
EURNZD,20051124,193400,1.6940,1.6940,1.6939,1.6940
EURNZD,20051124,193500,1.6941,1.6946,1.6941,1.6946
EURNZD,20051124,193600,1.6945,1.6945,1.6944,1.6944
EURNZD,20051124,193700,1.6944,1.6944,1.6944,1.6944
EURNZD,20051124,193800,1.6943,1.6943,1.6943,1.6943
EURNZD,20051124,193900,1.6943,1.6944,1.6942,1.6944
EURNZD,20051124,194000,1.6944,1.6944,1.6944,1.6944
EURNZD,20051124,194100,1.6946,1.6946,1.6946,1.6946
EURNZD,20051124,194200,1.6946,1.6946,1.6943,1.6944
EURNZD,20051124,194300,1.6944,1.6945,1.6944,1.6945
EURNZD,20051124,194400,1.6945,1.6945,1.6944,1.6944
EURNZD,20051124,194500,1.6944,1.6944,1.6943,1.6944
EURNZD,20051124,194600,1.6945,1.6945,1.6945,1.6945
EURNZD,20051124,194700,1.6945,1.6945,1.6945,1.6945
EURNZD,20051124,194800,1.6945,1.6945,1.6944,1.6944
EURNZD,20051124,194900,1.6944,1.6945,1.6944,1.6945
EURNZD,20051124,195000,1.6945,1.6945,1.6945,1.6945
EURNZD,20051124,195100,1.6945,1.6945,1.6944,1.6944
EURNZD,20051124,195200,1.6944,1.6944,1.6943,1.6943
EURNZD,20051124,195300,1.6943,1.6943,1.6943,1.6943
EURNZD,20051124,195400,1.6943,1.6944,1.6943,1.6944
EURNZD,20051124,195500,1.6944,1.6944,1.6943,1.6944
EURNZD,20051124,195600,1.6944,1.6944,1.6943,1.6943
EURNZD,20051124,195700,1.6943,1.6943,1.6943,1.6943
EURNZD,20051124,195800,1.6943,1.6943,1.6943,1.6943
EURNZD,20051124,195900,1.6943,1.6943,1.6943,1.6943
EURNZD,20051124,200000,1.6943,1.6943,1.6943,1.6943
EURNZD,20051124,200100,1.6943,1.6943,1.6943,1.6943
EURNZD,20051124,200200,1.6943,1.6943,1.6943,1.6943
EURNZD,20051124,200300,1.6943,1.6943,1.6942,1.6942
EURNZD,20051124,200400,1.6942,1.6942,1.6941,1.6941
EURNZD,20051124,200500,1.6941,1.6942,1.6941,1.6942
EURNZD,20051124,200600,1.6942,1.6943,1.6942,1.6943
EURNZD,20051124,200700,1.6943,1.6943,1.6943,1.6943
EURNZD,20051124,200800,1.6943,1.6944,1.6943,1.6944
EURNZD,20051124,200900,1.6944,1.6946,1.6944,1.6946
EURNZD,20051124,201000,1.6948,1.6948,1.6948,1.6948
EURNZD,20051124,201100,1.6948,1.6950,1.6948,1.6950
EURNZD,20051124,201200,1.6950,1.6952,1.6950,1.6952
EURNZD,20051124,201300,1.6952,1.6952,1.6951,1.6951
EURNZD,20051124,201400,1.6951,1.6951,1.6950,1.6950
EURNZD,20051124,201500,1.6950,1.6950,1.6949,1.6949
EURNZD,20051124,201600,1.6949,1.6949,1.6948,1.6948
EURNZD,20051124,201700,1.6948,1.6948,1.6948,1.6948
EURNZD,20051124,201800,1.6948,1.6950,1.6948,1.6950
EURNZD,20051124,201900,1.6951,1.6953,1.6951,1.6953
EURNZD,20051124,202000,1.6953,1.6954,1.6953,1.6954
EURNZD,20051124,202100,1.6955,1.6955,1.6954,1.6954
EURNZD,20051124,202200,1.6954,1.6954,1.6954,1.6954
EURNZD,20051124,202300,1.6954,1.6954,1.6954,1.6954
EURNZD,20051124,202400,1.6954,1.6955,1.6954,1.6955
EURNZD,20051124,202500,1.6955,1.6955,1.6954,1.6955
EURNZD,20051124,202600,1.6955,1.6955,1.6954,1.6954
EURNZD,20051124,202700,1.6954,1.6955,1.6953,1.6953
EURNZD,20051124,202800,1.6954,1.6955,1.6951,1.6951
EURNZD,20051124,202900,1.6949,1.6949,1.6947,1.6947
EURNZD,20051124,203000,1.6947,1.6947,1.6947,1.6947
EURNZD,20051124,203100,1.6947,1.6948,1.6947,1.6948
EURNZD,20051124,203200,1.6948,1.6948,1.6947,1.6947
EURNZD,20051124,203300,1.6949,1.6951,1.6949,1.6951
EURNZD,20051124,203400,1.6951,1.6953,1.6950,1.6953
EURNZD,20051124,203500,1.6951,1.6951,1.6950,1.6950
EURNZD,20051124,203600,1.6950,1.6950,1.6950,1.6950
EURNZD,20051124,203700,1.6950,1.6950,1.6950,1.6950
EURNZD,20051124,203800,1.6949,1.6949,1.6948,1.6948
EURNZD,20051124,203900,1.6947,1.6947,1.6944,1.6944
EURNZD,20051124,204000,1.6944,1.6945,1.6944,1.6945
EURNZD,20051124,204100,1.6945,1.6945,1.6945,1.6945
EURNZD,20051124,204200,1.6945,1.6946,1.6944,1.6944
EURNZD,20051124,204300,1.6944,1.6944,1.6941,1.6941
EURNZD,20051124,204400,1.6941,1.6941,1.6938,1.6938
EURNZD,20051124,204500,1.6938,1.6939,1.6938,1.6939
EURNZD,20051124,204600,1.6940,1.6940,1.6940,1.6940
EURNZD,20051124,204700,1.6940,1.6940,1.6940,1.6940
EURNZD,20051124,204800,1.6942,1.6942,1.6942,1.6942
EURNZD,20051124,204900,1.6942,1.6942,1.6942,1.6942
EURNZD,20051124,205000,1.6943,1.6943,1.6942,1.6942
EURNZD,20051124,205100,1.6942,1.6942,1.6942,1.6942
EURNZD,20051124,205200,1.6941,1.6942,1.6941,1.6942
EURNZD,20051124,205300,1.6943,1.6943,1.6942,1.6942
EURNZD,20051124,205400,1.6941,1.6941,1.6940,1.6941
EURNZD,20051124,205500,1.6942,1.6943,1.6942,1.6942
EURNZD,20051124,205600,1.6942,1.6943,1.6942,1.6942
EURNZD,20051124,205700,1.6941,1.6942,1.6941,1.6942
EURNZD,20051124,205800,1.6942,1.6943,1.6942,1.6942
EURNZD,20051124,205900,1.6942,1.6943,1.6941,1.6943
EURNZD,20051124,210000,1.6943,1.6944,1.6942,1.6942
EURNZD,20051124,210100,1.6942,1.6942,1.6942,1.6942
EURNZD,20051124,210200,1.6942,1.6942,1.6942,1.6942
EURNZD,20051124,210300,1.6943,1.6944,1.6943,1.6944
EURNZD,20051124,210400,1.6944,1.6944,1.6944,1.6944
EURNZD,20051124,210500,1.6944,1.6944,1.6944,1.6944
EURNZD,20051124,210600,1.6944,1.6944,1.6943,1.6943
EURNZD,20051124,210700,1.6943,1.6943,1.6942,1.6942
EURNZD,20051124,210800,1.6942,1.6942,1.6942,1.6942
EURNZD,20051124,210900,1.6942,1.6942,1.6941,1.6941
EURNZD,20051124,211000,1.6941,1.6941,1.6941,1.6941
EURNZD,20051124,211100,1.6940,1.6941,1.6940,1.6941
EURNZD,20051124,211200,1.6940,1.6941,1.6939,1.6941
EURNZD,20051124,211300,1.6941,1.6941,1.6941,1.6941
EURNZD,20051124,211400,1.6941,1.6947,1.6941,1.6947
EURNZD,20051124,211500,1.6948,1.6952,1.6948,1.6952
EURNZD,20051124,211600,1.6952,1.6952,1.6951,1.6951
EURNZD,20051124,211700,1.6951,1.6951,1.6951,1.6951
EURNZD,20051124,211800,1.6951,1.6951,1.6951,1.6951
EURNZD,20051124,211900,1.6950,1.6950,1.6949,1.6949
EURNZD,20051124,212000,1.6949,1.6949,1.6948,1.6948
EURNZD,20051124,212100,1.6950,1.6951,1.6950,1.6951
EURNZD,20051124,212200,1.6951,1.6951,1.6949,1.6951
EURNZD,20051124,212300,1.6951,1.6951,1.6950,1.6950
EURNZD,20051124,212400,1.6952,1.6954,1.6952,1.6954
EURNZD,20051124,212500,1.6954,1.6954,1.6954,1.6954
EURNZD,20051124,212600,1.6954,1.6955,1.6954,1.6955
EURNZD,20051124,212700,1.6955,1.6955,1.6955,1.6955
EURNZD,20051124,212800,1.6954,1.6955,1.6954,1.6955
EURNZD,20051124,212900,1.6955,1.6955,1.6951,1.6951
EURNZD,20051124,213000,1.6950,1.6950,1.6948,1.6948
EURNZD,20051124,213100,1.6948,1.6948,1.6948,1.6948
EURNZD,20051124,213200,1.6948,1.6948,1.6948,1.6948
EURNZD,20051124,213300,1.6948,1.6948,1.6948,1.6948
EURNZD,20051124,213400,1.6948,1.6948,1.6948,1.6948
EURNZD,20051124,213500,1.6948,1.6948,1.6948,1.6948
EURNZD,20051124,213600,1.6948,1.6948,1.6948,1.6948
EURNZD,20051124,213700,1.6947,1.6947,1.6946,1.6947
EURNZD,20051124,213800,1.6948,1.6948,1.6948,1.6948
EURNZD,20051124,213900,1.6948,1.6948,1.6948,1.6948
EURNZD,20051124,214000,1.6948,1.6948,1.6948,1.6948
EURNZD,20051124,214100,1.6948,1.6948,1.6948,1.6948
EURNZD,20051124,214200,1.6948,1.6948,1.6948,1.6948
EURNZD,20051124,214300,1.6948,1.6948,1.6948,1.6948
EURNZD,20051124,214400,1.6948,1.6948,1.6948,1.6948
EURNZD,20051124,214500,1.6948,1.6950,1.6948,1.6950
EURNZD,20051124,214600,1.6950,1.6951,1.6950,1.6950
EURNZD,20051124,214700,1.6948,1.6948,1.6948,1.6948
EURNZD,20051124,214800,1.6948,1.6948,1.6948,1.6948
EURNZD,20051124,214900,1.6948,1.6948,1.6948,1.6948
EURNZD,20051124,215000,1.6948,1.6949,1.6948,1.6949
EURNZD,20051124,215100,1.6949,1.6950,1.6949,1.6949
EURNZD,20051124,215200,1.6949,1.6949,1.6948,1.6948
EURNZD,20051124,215300,1.6948,1.6948,1.6948,1.6948
EURNZD,20051124,215400,1.6948,1.6948,1.6948,1.6948
EURNZD,20051124,215500,1.6950,1.6950,1.6950,1.6950
EURNZD,20051124,215600,1.6951,1.6951,1.6951,1.6951
EURNZD,20051124,215700,1.6951,1.6951,1.6951,1.6951
EURNZD,20051124,215800,1.6951,1.6951,1.6951,1.6951
EURNZD,20051124,215900,1.6950,1.6950,1.6948,1.6948
EURNZD,20051124,220000,1.6948,1.6948,1.6948,1.6948
EURNZD,20051124,220100,1.6948,1.6948,1.6947,1.6947
EURNZD,20051124,220200,1.6947,1.6947,1.6946,1.6946
EURNZD,20051124,220300,1.6946,1.6947,1.6944,1.6947
EURNZD,20051124,220400,1.6948,1.6950,1.6948,1.6950
EURNZD,20051124,220500,1.6951,1.6952,1.6951,1.6951
EURNZD,20051124,220600,1.6949,1.6949,1.6949,1.6949
EURNZD,20051124,220700,1.6949,1.6949,1.6949,1.6949
EURNZD,20051124,220800,1.6949,1.6949,1.6949,1.6949
EURNZD,20051124,220900,1.6949,1.6950,1.6949,1.6950
EURNZD,20051124,221000,1.6949,1.6951,1.6949,1.6951
EURNZD,20051124,221100,1.6950,1.6951,1.6950,1.6951
EURNZD,20051124,221200,1.6951,1.6951,1.6951,1.6951
EURNZD,20051124,221300,1.6951,1.6951,1.6950,1.6950
EURNZD,20051124,221400,1.6951,1.6952,1.6951,1.6952
EURNZD,20051124,221500,1.6952,1.6953,1.6952,1.6953
EURNZD,20051124,221600,1.6953,1.6953,1.6952,1.6952
EURNZD,20051124,221700,1.6953,1.6953,1.6953,1.6953
EURNZD,20051124,221800,1.6952,1.6952,1.6952,1.6952
EURNZD,20051124,221900,1.6951,1.6951,1.6949,1.6949
EURNZD,20051124,222000,1.6949,1.6949,1.6949,1.6949
EURNZD,20051124,222100,1.6949,1.6949,1.6949,1.6949
EURNZD,20051124,222200,1.6949,1.6949,1.6949,1.6949
EURNZD,20051124,222300,1.6949,1.6952,1.6949,1.6952
EURNZD,20051124,222400,1.6951,1.6952,1.6951,1.6952
EURNZD,20051124,222500,1.6954,1.6955,1.6954,1.6955
EURNZD,20051124,222600,1.6955,1.6955,1.6952,1.6952
EURNZD,20051124,222700,1.6952,1.6953,1.6952,1.6953
EURNZD,20051124,222800,1.6953,1.6957,1.6953,1.6957
EURNZD,20051124,222900,1.6953,1.6953,1.6952,1.6952
EURNZD,20051124,223000,1.6950,1.6950,1.6949,1.6949
EURNZD,20051124,223100,1.6946,1.6946,1.6945,1.6945
EURNZD,20051124,223200,1.6945,1.6946,1.6945,1.6946
EURNZD,20051124,223300,1.6946,1.6948,1.6946,1.6948
EURNZD,20051124,223400,1.6948,1.6956,1.6948,1.6956
EURNZD,20051124,223500,1.6957,1.6962,1.6957,1.6962
EURNZD,20051124,223600,1.6962,1.6964,1.6962,1.6964
EURNZD,20051124,223700,1.6964,1.6964,1.6962,1.6962
EURNZD,20051124,223800,1.6962,1.6962,1.6962,1.6962
EURNZD,20051124,223900,1.6962,1.6962,1.6961,1.6961
EURNZD,20051124,224000,1.6962,1.6962,1.6961,1.6961
EURNZD,20051124,224100,1.6959,1.6961,1.6959,1.6961
EURNZD,20051124,224200,1.6963,1.6963,1.6963,1.6963
EURNZD,20051124,224300,1.6962,1.6962,1.6961,1.6961
EURNZD,20051124,224400,1.6961,1.6961,1.6961,1.6961
EURNZD,20051124,224500,1.6961,1.6961,1.6960,1.6961
EURNZD,20051124,224600,1.6962,1.6969,1.6962,1.6969
EURNZD,20051124,224700,1.6968,1.6968,1.6964,1.6964
EURNZD,20051124,224800,1.6964,1.6964,1.6963,1.6963
EURNZD,20051124,224900,1.6963,1.6964,1.6963,1.6964
EURNZD,20051124,225000,1.6963,1.6963,1.6959,1.6959
EURNZD,20051124,225100,1.6957,1.6957,1.6948,1.6948
EURNZD,20051124,225200,1.6946,1.6948,1.6946,1.6947
EURNZD,20051124,225300,1.6946,1.6946,1.6945,1.6945
EURNZD,20051124,225400,1.6945,1.6946,1.6945,1.6945
EURNZD,20051124,225500,1.6946,1.6951,1.6946,1.6951
EURNZD,20051124,225600,1.6951,1.6951,1.6949,1.6949
EURNZD,20051124,225700,1.6948,1.6948,1.6947,1.6948
EURNZD,20051124,225800,1.6948,1.6949,1.6948,1.6949
EURNZD,20051124,225900,1.6949,1.6951,1.6949,1.6951
EURNZD,20051124,230000,1.6952,1.6954,1.6952,1.6954
EURNZD,20051124,230100,1.6953,1.6953,1.6953,1.6953
EURNZD,20051124,230200,1.6952,1.6952,1.6948,1.6948
EURNZD,20051124,230300,1.6945,1.6945,1.6939,1.6941
EURNZD,20051124,230400,1.6942,1.6942,1.6941,1.6941
EURNZD,20051124,230500,1.6941,1.6941,1.6941,1.6941
EURNZD,20051124,230600,1.6940,1.6940,1.6939,1.6939
EURNZD,20051124,230700,1.6940,1.6940,1.6940,1.6940
EURNZD,20051124,230800,1.6941,1.6941,1.6941,1.6941
EURNZD,20051124,230900,1.6941,1.6941,1.6941,1.6941
EURNZD,20051124,231000,1.6941,1.6941,1.6940,1.6940
EURNZD,20051124,231100,1.6939,1.6939,1.6936,1.6937
EURNZD,20051124,231200,1.6937,1.6941,1.6937,1.6941
EURNZD,20051124,231300,1.6941,1.6941,1.6941,1.6941
EURNZD,20051124,231400,1.6939,1.6939,1.6939,1.6939
EURNZD,20051124,231500,1.6939,1.6939,1.6939,1.6939
EURNZD,20051124,231600,1.6939,1.6939,1.6939,1.6939
EURNZD,20051124,231700,1.6939,1.6939,1.6939,1.6939
EURNZD,20051124,231800,1.6941,1.6941,1.6940,1.6940
EURNZD,20051124,231900,1.6940,1.6941,1.6940,1.6941
EURNZD,20051124,232000,1.6941,1.6941,1.6941,1.6941
EURNZD,20051124,232100,1.6940,1.6940,1.6939,1.6939
EURNZD,20051124,232200,1.6938,1.6938,1.6937,1.6937
EURNZD,20051124,232300,1.6937,1.6937,1.6937,1.6937
EURNZD,20051124,232400,1.6937,1.6938,1.6937,1.6938
EURNZD,20051124,232500,1.6938,1.6938,1.6938,1.6938
EURNZD,20051124,232600,1.6939,1.6940,1.6939,1.6940
EURNZD,20051124,232700,1.6940,1.6942,1.6940,1.6942
EURNZD,20051124,232800,1.6942,1.6942,1.6940,1.6940
EURNZD,20051124,232900,1.6941,1.6942,1.6941,1.6942
EURNZD,20051124,233000,1.6942,1.6942,1.6942,1.6942
EURNZD,20051124,233100,1.6942,1.6943,1.6942,1.6943
EURNZD,20051124,233200,1.6942,1.6942,1.6941,1.6941
EURNZD,20051124,233300,1.6941,1.6941,1.6940,1.6940
EURNZD,20051124,233400,1.6940,1.6940,1.6940,1.6940
EURNZD,20051124,233500,1.6940,1.6940,1.6938,1.6938
EURNZD,20051124,233600,1.6938,1.6938,1.6937,1.6938
EURNZD,20051124,233700,1.6938,1.6938,1.6937,1.6937
EURNZD,20051124,233800,1.6936,1.6936,1.6935,1.6935
EURNZD,20051124,233900,1.6935,1.6935,1.6933,1.6933
EURNZD,20051124,234000,1.6933,1.6933,1.6933,1.6933
EURNZD,20051124,234100,1.6933,1.6933,1.6931,1.6931
EURNZD,20051124,234200,1.6932,1.6934,1.6932,1.6934
EURNZD,20051124,234300,1.6934,1.6935,1.6934,1.6935
EURNZD,20051124,234400,1.6935,1.6938,1.6935,1.6938
EURNZD,20051124,234500,1.6940,1.6940,1.6938,1.6938
EURNZD,20051124,234600,1.6937,1.6937,1.6936,1.6937
EURNZD,20051124,234700,1.6937,1.6939,1.6937,1.6938
EURNZD,20051124,234800,1.6938,1.6938,1.6937,1.6937
EURNZD,20051124,234900,1.6936,1.6936,1.6936,1.6936
EURNZD,20051124,235000,1.6935,1.6935,1.6935,1.6935
EURNZD,20051124,235100,1.6935,1.6937,1.6935,1.6937
EURNZD,20051124,235200,1.6937,1.6938,1.6937,1.6937
EURNZD,20051124,235300,1.6937,1.6938,1.6937,1.6938
EURNZD,20051124,235400,1.6938,1.6938,1.6938,1.6938
EURNZD,20051124,235500,1.6938,1.6938,1.6938,1.6938
EURNZD,20051124,235600,1.6939,1.6939,1.6939,1.6939
EURNZD,20051124,235700,1.6937,1.6937,1.6935,1.6937
EURNZD,20051124,235800,1.6938,1.6940,1.6938,1.6940
EURNZD,20051124,235900,1.6939,1.6939,1.6938,1.6938
EURNZD,20051125,000000,1.6937,1.6937,1.6935,1.6936
EURSGD,20051124,000100,1.9982,1.9983,1.9982,1.9983
EURSGD,20051124,000200,1.9984,1.9984,1.9984,1.9984
EURSGD,20051124,000300,1.9984,1.9984,1.9983,1.9983
EURSGD,20051124,000400,1.9984,1.9984,1.9984,1.9984
EURSGD,20051124,000500,1.9984,1.9984,1.9983,1.9983
EURSGD,20051124,000600,1.9984,1.9985,1.9984,1.9985
EURSGD,20051124,000700,1.9986,1.9986,1.9986,1.9986
EURSGD,20051124,000800,1.9986,1.9986,1.9986,1.9986
EURSGD,20051124,000900,1.9986,1.9986,1.9986,1.9986
EURSGD,20051124,001000,1.9986,1.9987,1.9986,1.9986
EURSGD,20051124,001100,1.9986,1.9986,1.9983,1.9983
EURSGD,20051124,001200,1.9983,1.9983,1.9980,1.9980
EURSGD,20051124,001300,1.9980,1.9980,1.9980,1.9980
EURSGD,20051124,001400,1.9979,1.9979,1.9979,1.9979
EURSGD,20051124,001500,1.9979,1.9979,1.9978,1.9978
EURSGD,20051124,001600,1.9978,1.9978,1.9978,1.9978
EURSGD,20051124,001700,1.9980,1.9981,1.9980,1.9981
EURSGD,20051124,001800,1.9982,1.9982,1.9982,1.9982
EURSGD,20051124,001900,1.9982,1.9982,1.9982,1.9982
EURSGD,20051124,002000,1.9982,1.9983,1.9982,1.9983
EURSGD,20051124,002100,1.9983,1.9983,1.9983,1.9983
EURSGD,20051124,002200,1.9983,1.9983,1.9983,1.9983
EURSGD,20051124,002300,1.9983,1.9983,1.9981,1.9981
EURSGD,20051124,002400,1.9981,1.9981,1.9981,1.9981
EURSGD,20051124,002500,1.9981,1.9981,1.9980,1.9980
EURSGD,20051124,002600,1.9980,1.9980,1.9980,1.9980
EURSGD,20051124,002700,1.9980,1.9980,1.9979,1.9979
EURSGD,20051124,002800,1.9979,1.9980,1.9979,1.9980
EURSGD,20051124,002900,1.9980,1.9980,1.9980,1.9980
EURSGD,20051124,003000,1.9979,1.9980,1.9979,1.9980
EURSGD,20051124,003100,1.9980,1.9980,1.9979,1.9979
EURSGD,20051124,003200,1.9979,1.9980,1.9979,1.9980
EURSGD,20051124,003300,1.9980,1.9980,1.9979,1.9979
EURSGD,20051124,003400,1.9979,1.9979,1.9979,1.9979
EURSGD,20051124,003500,1.9979,1.9979,1.9978,1.9978
EURSGD,20051124,003600,1.9978,1.9978,1.9978,1.9978
EURSGD,20051124,003700,1.9978,1.9978,1.9978,1.9978
EURSGD,20051124,003800,1.9977,1.9977,1.9976,1.9976
EURSGD,20051124,003900,1.9975,1.9975,1.9973,1.9973
EURSGD,20051124,004000,1.9973,1.9974,1.9973,1.9973
EURSGD,20051124,004100,1.9973,1.9973,1.9973,1.9973
EURSGD,20051124,004200,1.9974,1.9974,1.9974,1.9974
EURSGD,20051124,004300,1.9974,1.9977,1.9974,1.9977
EURSGD,20051124,004400,1.9977,1.9977,1.9977,1.9977
EURSGD,20051124,004500,1.9979,1.9979,1.9979,1.9979
EURSGD,20051124,004600,1.9980,1.9983,1.9980,1.9983
EURSGD,20051124,004700,1.9985,1.9985,1.9985,1.9985
EURSGD,20051124,004800,1.9985,1.9985,1.9983,1.9983
EURSGD,20051124,004900,1.9982,1.9983,1.9982,1.9983
EURSGD,20051124,005000,1.9983,1.9984,1.9983,1.9984
EURSGD,20051124,005100,1.9984,1.9984,1.9979,1.9979
EURSGD,20051124,005200,1.9978,1.9978,1.9977,1.9977
EURSGD,20051124,005300,1.9976,1.9978,1.9976,1.9978
EURSGD,20051124,005400,1.9979,1.9979,1.9979,1.9979
EURSGD,20051124,005500,1.9981,1.9981,1.9981,1.9981
EURSGD,20051124,005600,1.9983,1.9983,1.9980,1.9980
EURSGD,20051124,005700,1.9979,1.9979,1.9977,1.9977
EURSGD,20051124,005800,1.9976,1.9976,1.9975,1.9976
EURSGD,20051124,005900,1.9976,1.9977,1.9976,1.9977
EURSGD,20051124,010000,1.9976,1.9976,1.9974,1.9974
EURSGD,20051124,010100,1.9974,1.9974,1.9971,1.9971
EURSGD,20051124,010200,1.9971,1.9971,1.9971,1.9971
EURSGD,20051124,010300,1.9971,1.9971,1.9971,1.9971
EURSGD,20051124,010400,1.9971,1.9971,1.9971,1.9971
EURSGD,20051124,010500,1.9971,1.9971,1.9970,1.9970
EURSGD,20051124,010600,1.9970,1.9970,1.9968,1.9968
EURSGD,20051124,010700,1.9968,1.9970,1.9968,1.9970
EURSGD,20051124,010800,1.9970,1.9971,1.9970,1.9971
EURSGD,20051124,010900,1.9971,1.9971,1.9971,1.9971
EURSGD,20051124,011000,1.9971,1.9971,1.9971,1.9971
EURSGD,20051124,011100,1.9971,1.9971,1.9971,1.9971
EURSGD,20051124,011200,1.9971,1.9972,1.9971,1.9972
EURSGD,20051124,011300,1.9972,1.9974,1.9972,1.9974
EURSGD,20051124,011400,1.9974,1.9977,1.9974,1.9977
EURSGD,20051124,011500,1.9977,1.9978,1.9977,1.9977
EURSGD,20051124,011600,1.9977,1.9977,1.9976,1.9976
EURSGD,20051124,011700,1.9976,1.9976,1.9976,1.9976
EURSGD,20051124,011800,1.9976,1.9976,1.9975,1.9976
EURSGD,20051124,011900,1.9976,1.9977,1.9976,1.9977
EURSGD,20051124,012000,1.9977,1.9977,1.9977,1.9977
EURSGD,20051124,012100,1.9977,1.9977,1.9976,1.9976
EURSGD,20051124,012200,1.9977,1.9978,1.9977,1.9978
EURSGD,20051124,012300,1.9978,1.9978,1.9978,1.9978
EURSGD,20051124,012400,1.9978,1.9979,1.9978,1.9979
EURSGD,20051124,012500,1.9979,1.9980,1.9979,1.9980
EURSGD,20051124,012600,1.9980,1.9980,1.9980,1.9980
EURSGD,20051124,012700,1.9980,1.9980,1.9980,1.9980
EURSGD,20051124,012800,1.9980,1.9980,1.9980,1.9980
EURSGD,20051124,012900,1.9980,1.9980,1.9979,1.9979
EURSGD,20051124,013000,1.9980,1.9980,1.9980,1.9980
EURSGD,20051124,013100,1.9980,1.9981,1.9980,1.9981
EURSGD,20051124,013200,1.9981,1.9982,1.9981,1.9982
EURSGD,20051124,013300,1.9982,1.9984,1.9982,1.9984
EURSGD,20051124,013400,1.9985,1.9986,1.9985,1.9986
EURSGD,20051124,013500,1.9986,1.9988,1.9986,1.9988
EURSGD,20051124,013600,1.9988,1.9988,1.9988,1.9988
EURSGD,20051124,013700,1.9990,1.9990,1.9989,1.9989
EURSGD,20051124,013800,1.9989,1.9990,1.9989,1.9990
EURSGD,20051124,013900,1.9991,1.9991,1.9991,1.9991
EURSGD,20051124,014000,1.9991,1.9994,1.9991,1.9994
EURSGD,20051124,014100,1.9994,1.9998,1.9994,1.9998
EURSGD,20051124,014200,1.9998,1.9998,1.9997,1.9997
EURSGD,20051124,014300,1.9997,1.9997,1.9995,1.9995
EURSGD,20051124,014400,1.9995,1.9995,1.9994,1.9994
EURSGD,20051124,014500,1.9993,1.9993,1.9993,1.9993
EURSGD,20051124,014600,1.9993,1.9993,1.9988,1.9988
EURSGD,20051124,014700,1.9988,1.9988,1.9986,1.9986
EURSGD,20051124,014800,1.9986,1.9986,1.9985,1.9986
EURSGD,20051124,014900,1.9987,1.9987,1.9986,1.9986
EURSGD,20051124,015000,1.9985,1.9986,1.9985,1.9986
EURSGD,20051124,015100,1.9986,1.9986,1.9986,1.9986
EURSGD,20051124,015200,1.9985,1.9985,1.9985,1.9985
EURSGD,20051124,015300,1.9985,1.9985,1.9983,1.9983
EURSGD,20051124,015400,1.9984,1.9984,1.9984,1.9984
EURSGD,20051124,015500,1.9986,1.9986,1.9986,1.9986
EURSGD,20051124,015600,1.9986,1.9987,1.9986,1.9987
EURSGD,20051124,015700,1.9987,1.9988,1.9987,1.9988
EURSGD,20051124,015800,1.9988,1.9989,1.9988,1.9989
EURSGD,20051124,015900,1.9990,1.9993,1.9990,1.9993
EURSGD,20051124,020000,1.9994,1.9997,1.9994,1.9995
EURSGD,20051124,020100,1.9995,1.9995,1.9993,1.9993
EURSGD,20051124,020200,1.9993,1.9993,1.9993,1.9993
EURSGD,20051124,020300,1.9993,1.9993,1.9989,1.9989
EURSGD,20051124,020400,1.9989,1.9989,1.9987,1.9987
EURSGD,20051124,020500,1.9988,1.9988,1.9988,1.9988
EURSGD,20051124,020600,1.9988,1.9989,1.9988,1.9988
EURSGD,20051124,020700,1.9988,1.9988,1.9988,1.9988
EURSGD,20051124,020800,1.9988,1.9988,1.9988,1.9988
EURSGD,20051124,020900,1.9988,1.9988,1.9988,1.9988
EURSGD,20051124,021000,1.9988,1.9988,1.9988,1.9988
EURSGD,20051124,021100,1.9988,1.9988,1.9988,1.9988
EURSGD,20051124,021200,1.9985,1.9985,1.9983,1.9983
EURSGD,20051124,021300,1.9983,1.9983,1.9979,1.9979
EURSGD,20051124,021400,1.9978,1.9979,1.9978,1.9979
EURSGD,20051124,021500,1.9979,1.9979,1.9979,1.9979
EURSGD,20051124,021600,1.9979,1.9979,1.9979,1.9979
EURSGD,20051124,021700,1.9983,1.9984,1.9983,1.9984
EURSGD,20051124,021800,1.9983,1.9984,1.9981,1.9984
EURSGD,20051124,021900,1.9984,1.9984,1.9983,1.9983
EURSGD,20051124,022000,1.9984,1.9986,1.9984,1.9986
EURSGD,20051124,022100,1.9986,1.9986,1.9986,1.9986
EURSGD,20051124,022200,1.9987,1.9987,1.9985,1.9985
EURSGD,20051124,022300,1.9985,1.9986,1.9985,1.9986
EURSGD,20051124,022400,1.9985,1.9985,1.9985,1.9985
EURSGD,20051124,022500,1.9983,1.9984,1.9983,1.9984
EURSGD,20051124,022600,1.9984,1.9985,1.9984,1.9985
EURSGD,20051124,022700,1.9985,1.9989,1.9985,1.9989
EURSGD,20051124,022800,1.9989,1.9989,1.9989,1.9989
EURSGD,20051124,022900,1.9988,1.9988,1.9985,1.9985
EURSGD,20051124,023000,1.9984,1.9984,1.9983,1.9984
EURSGD,20051124,023100,1.9985,1.9985,1.9985,1.9985
EURSGD,20051124,023200,1.9985,1.9986,1.9985,1.9986
EURSGD,20051124,023300,1.9985,1.9986,1.9985,1.9986
EURSGD,20051124,023400,1.9986,1.9986,1.9986,1.9986
EURSGD,20051124,023500,1.9986,1.9986,1.9986,1.9986
EURSGD,20051124,023600,1.9986,1.9986,1.9985,1.9985
EURSGD,20051124,023700,1.9984,1.9984,1.9983,1.9983
EURSGD,20051124,023800,1.9984,1.9986,1.9984,1.9985
EURSGD,20051124,023900,1.9985,1.9985,1.9985,1.9985
EURSGD,20051124,024000,1.9984,1.9985,1.9984,1.9985
EURSGD,20051124,024100,1.9985,1.9985,1.9985,1.9985
EURSGD,20051124,024200,1.9985,1.9985,1.9985,1.9985
EURSGD,20051124,024300,1.9985,1.9985,1.9984,1.9984
EURSGD,20051124,024400,1.9984,1.9984,1.9984,1.9984
EURSGD,20051124,024500,1.9984,1.9984,1.9984,1.9984
EURSGD,20051124,024600,1.9985,1.9985,1.9985,1.9985
EURSGD,20051124,024700,1.9984,1.9984,1.9984,1.9984
EURSGD,20051124,024800,1.9984,1.9984,1.9984,1.9984
EURSGD,20051124,024900,1.9986,1.9987,1.9986,1.9987
EURSGD,20051124,025000,1.9988,1.9988,1.9988,1.9988
EURSGD,20051124,025100,1.9988,1.9988,1.9988,1.9988
EURSGD,20051124,025200,1.9988,1.9990,1.9988,1.9990
EURSGD,20051124,025300,1.9990,1.9990,1.9989,1.9989
EURSGD,20051124,025400,1.9989,1.9990,1.9989,1.9990
EURSGD,20051124,025500,1.9991,1.9991,1.9991,1.9991
EURSGD,20051124,025600,1.9991,1.9991,1.9991,1.9991
EURSGD,20051124,025700,1.9991,1.9991,1.9991,1.9991
EURSGD,20051124,025800,1.9991,1.9991,1.9991,1.9991
EURSGD,20051124,025900,1.9991,1.9991,1.9986,1.9986
EURSGD,20051124,030000,1.9986,1.9986,1.9986,1.9986
EURSGD,20051124,030100,1.9986,1.9986,1.9986,1.9986
EURSGD,20051124,030200,1.9986,1.9986,1.9986,1.9986
EURSGD,20051124,030300,1.9986,1.9986,1.9985,1.9985
EURSGD,20051124,030400,1.9985,1.9986,1.9985,1.9986
EURSGD,20051124,030500,1.9987,1.9987,1.9987,1.9987
EURSGD,20051124,030600,1.9987,1.9987,1.9984,1.9984
EURSGD,20051124,030700,1.9984,1.9984,1.9983,1.9983
EURSGD,20051124,030800,1.9983,1.9984,1.9983,1.9984
EURSGD,20051124,030900,1.9984,1.9984,1.9984,1.9984
EURSGD,20051124,031000,1.9984,1.9984,1.9984,1.9984
EURSGD,20051124,031100,1.9984,1.9984,1.9984,1.9984
EURSGD,20051124,031200,1.9984,1.9984,1.9982,1.9982
EURSGD,20051124,031300,1.9982,1.9982,1.9982,1.9982
EURSGD,20051124,031400,1.9982,1.9983,1.9982,1.9982
EURSGD,20051124,031500,1.9982,1.9982,1.9982,1.9982
EURSGD,20051124,031600,1.9982,1.9982,1.9982,1.9982
EURSGD,20051124,031700,1.9983,1.9984,1.9983,1.9984
EURSGD,20051124,031800,1.9984,1.9985,1.9984,1.9985
EURSGD,20051124,031900,1.9985,1.9986,1.9985,1.9986
EURSGD,20051124,032000,1.9986,1.9987,1.9986,1.9987
EURSGD,20051124,032100,1.9988,1.9988,1.9988,1.9988
EURSGD,20051124,032200,1.9987,1.9987,1.9986,1.9986
EURSGD,20051124,032300,1.9986,1.9987,1.9986,1.9987
EURSGD,20051124,032400,1.9987,1.9987,1.9986,1.9986
EURSGD,20051124,032500,1.9986,1.9986,1.9986,1.9986
EURSGD,20051124,032600,1.9987,1.9987,1.9987,1.9987
EURSGD,20051124,032700,1.9987,1.9987,1.9987,1.9987
EURSGD,20051124,032800,1.9987,1.9988,1.9987,1.9988
EURSGD,20051124,032900,1.9989,1.9990,1.9989,1.9989
EURSGD,20051124,033000,1.9988,1.9988,1.9988,1.9988
EURSGD,20051124,033100,1.9988,1.9989,1.9988,1.9989
EURSGD,20051124,033200,1.9989,1.9989,1.9989,1.9989
EURSGD,20051124,033300,1.9989,1.9990,1.9989,1.9990
EURSGD,20051124,033400,1.9990,1.9990,1.9989,1.9989
EURSGD,20051124,033500,1.9989,1.9990,1.9989,1.9990
EURSGD,20051124,033600,1.9990,1.9990,1.9990,1.9990
EURSGD,20051124,033700,1.9990,1.9992,1.9990,1.9992
EURSGD,20051124,033800,1.9993,1.9993,1.9993,1.9993
EURSGD,20051124,033900,1.9994,1.9995,1.9994,1.9994
EURSGD,20051124,034000,1.9994,1.9994,1.9991,1.9991
EURSGD,20051124,034100,1.9991,1.9991,1.9991,1.9991
EURSGD,20051124,034200,1.9991,1.9991,1.9990,1.9991
EURSGD,20051124,034300,1.9990,1.9990,1.9989,1.9990
EURSGD,20051124,034400,1.9989,1.9989,1.9989,1.9989
EURSGD,20051124,034500,1.9990,1.9993,1.9990,1.9992
EURSGD,20051124,034600,1.9991,1.9991,1.9991,1.9991
EURSGD,20051124,034700,1.9991,1.9992,1.9991,1.9992
EURSGD,20051124,034800,1.9992,1.9992,1.9992,1.9992
EURSGD,20051124,034900,1.9992,1.9992,1.9992,1.9992
EURSGD,20051124,035000,1.9992,1.9992,1.9992,1.9992
EURSGD,20051124,035100,1.9992,1.9992,1.9991,1.9991
EURSGD,20051124,035200,1.9991,1.9991,1.9990,1.9990
EURSGD,20051124,035300,1.9990,1.9991,1.9990,1.9991
EURSGD,20051124,035400,1.9991,1.9991,1.9991,1.9991
EURSGD,20051124,035500,1.9991,1.9991,1.9991,1.9991
EURSGD,20051124,035600,1.9991,1.9992,1.9991,1.9992
EURSGD,20051124,035700,1.9992,1.9992,1.9992,1.9992
EURSGD,20051124,035800,1.9992,1.9992,1.9992,1.9992
EURSGD,20051124,035900,1.9993,1.9993,1.9993,1.9993
EURSGD,20051124,040000,1.9991,1.9991,1.9991,1.9991
EURSGD,20051124,040100,1.9991,1.9992,1.9988,1.9988
EURSGD,20051124,040200,1.9988,1.9988,1.9988,1.9988
EURSGD,20051124,040300,1.9988,1.9988,1.9988,1.9988
EURSGD,20051124,040400,1.9989,1.9989,1.9989,1.9989
EURSGD,20051124,040500,1.9990,1.9991,1.9990,1.9991
EURSGD,20051124,040600,1.9991,1.9992,1.9991,1.9992
EURSGD,20051124,040700,1.9992,1.9992,1.9991,1.9991
EURSGD,20051124,040800,1.9991,1.9991,1.9991,1.9991
EURSGD,20051124,040900,1.9992,1.9992,1.9992,1.9992
EURSGD,20051124,041000,1.9992,1.9992,1.9992,1.9992
EURSGD,20051124,041100,1.9992,1.9993,1.9992,1.9993
EURSGD,20051124,041200,1.9993,1.9993,1.9992,1.9992
EURSGD,20051124,041300,1.9992,1.9992,1.9992,1.9992
EURSGD,20051124,041400,1.9992,1.9993,1.9992,1.9993
EURSGD,20051124,041500,1.9993,1.9993,1.9993,1.9993
EURSGD,20051124,041600,1.9993,1.9993,1.9992,1.9992
EURSGD,20051124,041700,1.9992,1.9992,1.9992,1.9992
EURSGD,20051124,041800,1.9991,1.9991,1.9991,1.9991
EURSGD,20051124,041900,1.9991,1.9992,1.9991,1.9992
EURSGD,20051124,042000,1.9992,1.9992,1.9992,1.9992
EURSGD,20051124,042100,1.9992,1.9992,1.9992,1.9992
EURSGD,20051124,042200,1.9992,1.9992,1.9992,1.9992
EURSGD,20051124,042300,1.9992,1.9992,1.9992,1.9992
EURSGD,20051124,042400,1.9992,1.9992,1.9992,1.9992
EURSGD,20051124,042500,1.9992,1.9992,1.9992,1.9992
EURSGD,20051124,042600,1.9992,1.9992,1.9991,1.9991
EURSGD,20051124,042700,1.9991,1.9991,1.9991,1.9991
EURSGD,20051124,042800,1.9991,1.9992,1.9991,1.9992
EURSGD,20051124,042900,1.9992,1.9992,1.9991,1.9992
EURSGD,20051124,043000,1.9992,1.9992,1.9991,1.9991
EURSGD,20051124,043100,1.9991,1.9991,1.9991,1.9991
EURSGD,20051124,043200,1.9991,1.9992,1.9991,1.9992
EURSGD,20051124,043300,1.9992,1.9992,1.9992,1.9992
EURSGD,20051124,043400,1.9993,1.9993,1.9993,1.9993
EURSGD,20051124,043500,1.9993,1.9993,1.9993,1.9993
EURSGD,20051124,043600,1.9993,1.9993,1.9993,1.9993
EURSGD,20051124,043700,1.9993,1.9993,1.9993,1.9993
EURSGD,20051124,043800,1.9993,1.9994,1.9993,1.9994
EURSGD,20051124,043900,1.9995,1.9995,1.9995,1.9995
EURSGD,20051124,044000,1.9995,1.9995,1.9995,1.9995
EURSGD,20051124,044100,1.9995,1.9995,1.9995,1.9995
EURSGD,20051124,044200,1.9995,1.9995,1.9995,1.9995
EURSGD,20051124,044300,1.9995,1.9995,1.9995,1.9995
EURSGD,20051124,044400,1.9995,1.9995,1.9995,1.9995
EURSGD,20051124,044500,1.9995,1.9996,1.9995,1.9996
EURSGD,20051124,044600,1.9996,1.9997,1.9996,1.9997
EURSGD,20051124,044700,1.9997,1.9997,1.9997,1.9997
EURSGD,20051124,044800,1.9996,1.9996,1.9996,1.9996
EURSGD,20051124,044900,1.9996,1.9997,1.9996,1.9997
EURSGD,20051124,045000,1.9997,1.9997,1.9997,1.9997
EURSGD,20051124,045100,1.9997,1.9997,1.9997,1.9997
EURSGD,20051124,045200,1.9997,1.9997,1.9997,1.9997
EURSGD,20051124,045300,1.9997,1.9997,1.9997,1.9997
EURSGD,20051124,045400,1.9997,1.9997,1.9997,1.9997
EURSGD,20051124,045500,1.9997,1.9997,1.9996,1.9996
EURSGD,20051124,045600,1.9996,1.9996,1.9995,1.9995
EURSGD,20051124,045700,1.9995,1.9995,1.9995,1.9995
EURSGD,20051124,045800,1.9995,1.9995,1.9995,1.9995
EURSGD,20051124,045900,1.9995,1.9995,1.9995,1.9995
EURSGD,20051124,050000,1.9995,1.9995,1.9994,1.9994
EURSGD,20051124,050100,1.9994,1.9995,1.9994,1.9995
EURSGD,20051124,050200,1.9995,1.9995,1.9995,1.9995
EURSGD,20051124,050300,1.9995,1.9995,1.9995,1.9995
EURSGD,20051124,050400,1.9995,1.9995,1.9995,1.9995
EURSGD,20051124,050500,1.9995,1.9995,1.9995,1.9995
EURSGD,20051124,050600,1.9995,1.9995,1.9995,1.9995
EURSGD,20051124,050700,1.9995,1.9996,1.9995,1.9996
EURSGD,20051124,050800,1.9996,1.9997,1.9996,1.9997
EURSGD,20051124,050900,1.9997,1.9998,1.9997,1.9998
EURSGD,20051124,051000,1.9998,1.9998,1.9998,1.9998
EURSGD,20051124,051100,1.9998,2.0000,1.9998,2.0000
EURSGD,20051124,051200,2.0000,2.0000,2.0000,2.0000
EURSGD,20051124,051300,2.0000,2.0000,1.9999,1.9999
EURSGD,20051124,051400,1.9999,1.9999,1.9999,1.9999
EURSGD,20051124,051500,1.9999,1.9999,1.9999,1.9999
EURSGD,20051124,051600,1.9999,2.0000,1.9999,2.0000
EURSGD,20051124,051700,2.0000,2.0000,1.9998,1.9998
EURSGD,20051124,051800,1.9998,1.9998,1.9998,1.9998
EURSGD,20051124,051900,1.9997,1.9997,1.9997,1.9997
EURSGD,20051124,052000,1.9996,1.9997,1.9996,1.9997
EURSGD,20051124,052100,1.9997,1.9997,1.9995,1.9995
EURSGD,20051124,052200,1.9995,1.9995,1.9993,1.9993
EURSGD,20051124,052300,1.9993,1.9995,1.9993,1.9995
EURSGD,20051124,052400,1.9995,1.9998,1.9995,1.9998
EURSGD,20051124,052500,1.9998,1.9998,1.9998,1.9998
EURSGD,20051124,052600,1.9998,2.0002,1.9998,2.0002
EURSGD,20051124,052700,2.0001,2.0001,2.0001,2.0001
EURSGD,20051124,052800,2.0000,2.0000,2.0000,2.0000
EURSGD,20051124,052900,2.0000,2.0000,2.0000,2.0000
EURSGD,20051124,053000,2.0000,2.0000,1.9999,1.9999
EURSGD,20051124,053100,1.9999,2.0000,1.9999,2.0000
EURSGD,20051124,053200,2.0000,2.0000,2.0000,2.0000
EURSGD,20051124,053300,2.0000,2.0000,2.0000,2.0000
EURSGD,20051124,053400,2.0002,2.0002,2.0002,2.0002
EURSGD,20051124,053500,2.0002,2.0002,2.0000,2.0000
EURSGD,20051124,053600,2.0000,2.0000,2.0000,2.0000
EURSGD,20051124,053700,2.0000,2.0001,2.0000,2.0001
EURSGD,20051124,053800,2.0001,2.0002,2.0001,2.0002
EURSGD,20051124,053900,2.0001,2.0002,2.0001,2.0002
EURSGD,20051124,054000,2.0003,2.0005,2.0003,2.0005
EURSGD,20051124,054100,2.0004,2.0004,2.0004,2.0004
EURSGD,20051124,054200,2.0005,2.0006,2.0005,2.0006
EURSGD,20051124,054300,2.0004,2.0004,2.0002,2.0002
EURSGD,20051124,054400,2.0002,2.0002,2.0001,2.0001
EURSGD,20051124,054500,2.0001,2.0001,2.0001,2.0001
EURSGD,20051124,054600,2.0001,2.0001,2.0000,2.0000
EURSGD,20051124,054700,2.0000,2.0000,2.0000,2.0000
EURSGD,20051124,054800,2.0003,2.0003,2.0003,2.0003
EURSGD,20051124,054900,2.0003,2.0003,2.0002,2.0002
EURSGD,20051124,055000,2.0001,2.0001,2.0000,2.0000
EURSGD,20051124,055100,1.9998,1.9998,1.9998,1.9998
EURSGD,20051124,055200,1.9998,1.9999,1.9998,1.9999
EURSGD,20051124,055300,2.0000,2.0000,2.0000,2.0000
EURSGD,20051124,055400,2.0000,2.0000,1.9999,1.9999
EURSGD,20051124,055500,1.9998,2.0000,1.9998,2.0000
EURSGD,20051124,055600,2.0000,2.0000,2.0000,2.0000
EURSGD,20051124,055700,2.0000,2.0000,1.9999,1.9999
EURSGD,20051124,055800,2.0000,2.0000,2.0000,2.0000
EURSGD,20051124,055900,2.0000,2.0000,2.0000,2.0000
EURSGD,20051124,060000,2.0000,2.0000,1.9999,1.9999
EURSGD,20051124,060100,1.9998,1.9999,1.9998,1.9999
EURSGD,20051124,060200,2.0000,2.0000,2.0000,2.0000
EURSGD,20051124,060300,1.9999,1.9999,1.9999,1.9999
EURSGD,20051124,060400,1.9998,1.9998,1.9998,1.9998
EURSGD,20051124,060500,1.9998,1.9999,1.9998,1.9998
EURSGD,20051124,060600,1.9998,1.9999,1.9998,1.9999
EURSGD,20051124,060700,2.0000,2.0000,2.0000,2.0000
EURSGD,20051124,060800,2.0000,2.0000,2.0000,2.0000
EURSGD,20051124,060900,2.0000,2.0002,2.0000,2.0002
EURSGD,20051124,061000,2.0002,2.0003,2.0002,2.0003
EURSGD,20051124,061100,2.0003,2.0003,2.0001,2.0001
EURSGD,20051124,061200,2.0000,2.0000,2.0000,2.0000
EURSGD,20051124,061300,2.0000,2.0000,1.9999,1.9999
EURSGD,20051124,061400,1.9999,1.9999,1.9999,1.9999
EURSGD,20051124,061500,1.9999,1.9999,1.9999,1.9999
EURSGD,20051124,061600,1.9999,1.9999,1.9999,1.9999
EURSGD,20051124,061700,1.9999,1.9999,1.9999,1.9999
EURSGD,20051124,061800,1.9999,2.0000,1.9999,2.0000
EURSGD,20051124,061900,2.0000,2.0000,1.9999,1.9999
EURSGD,20051124,062000,1.9999,1.9999,1.9999,1.9999
EURSGD,20051124,062100,1.9999,1.9999,1.9999,1.9999
EURSGD,20051124,062200,1.9999,1.9999,1.9998,1.9998
EURSGD,20051124,062300,1.9998,1.9998,1.9998,1.9998
EURSGD,20051124,062400,1.9998,1.9999,1.9998,1.9999
EURSGD,20051124,062500,1.9999,1.9999,1.9999,1.9999
EURSGD,20051124,062600,1.9999,1.9999,1.9998,1.9998
EURSGD,20051124,062700,1.9998,1.9998,1.9995,1.9995
EURSGD,20051124,062800,1.9995,1.9995,1.9995,1.9995
EURSGD,20051124,062900,1.9993,1.9994,1.9993,1.9994
EURSGD,20051124,063000,1.9994,1.9995,1.9994,1.9995
EURSGD,20051124,063100,1.9995,1.9995,1.9995,1.9995
EURSGD,20051124,063200,1.9995,1.9995,1.9995,1.9995
EURSGD,20051124,063300,1.9995,1.9995,1.9995,1.9995
EURSGD,20051124,063400,1.9995,1.9996,1.9995,1.9996
EURSGD,20051124,063500,1.9996,1.9996,1.9996,1.9996
EURSGD,20051124,063600,1.9996,1.9996,1.9995,1.9995
EURSGD,20051124,063700,1.9995,1.9995,1.9995,1.9995
EURSGD,20051124,063800,1.9995,1.9995,1.9995,1.9995
EURSGD,20051124,063900,1.9995,1.9996,1.9995,1.9996
EURSGD,20051124,064000,1.9996,1.9996,1.9996,1.9996
EURSGD,20051124,064100,1.9995,1.9995,1.9995,1.9995
EURSGD,20051124,064200,1.9995,1.9996,1.9995,1.9996
EURSGD,20051124,064300,1.9996,1.9996,1.9996,1.9996
EURSGD,20051124,064400,1.9996,1.9996,1.9996,1.9996
EURSGD,20051124,064500,1.9996,1.9996,1.9996,1.9996
EURSGD,20051124,064600,1.9996,1.9996,1.9996,1.9996
EURSGD,20051124,064700,1.9997,1.9997,1.9997,1.9997
EURSGD,20051124,064800,1.9997,1.9998,1.9997,1.9998
EURSGD,20051124,064900,1.9998,1.9998,1.9997,1.9997
EURSGD,20051124,065000,1.9997,1.9997,1.9996,1.9996
EURSGD,20051124,065100,1.9996,1.9996,1.9996,1.9996
EURSGD,20051124,065200,1.9997,1.9997,1.9997,1.9997
EURSGD,20051124,065300,1.9997,1.9997,1.9997,1.9997
EURSGD,20051124,065400,1.9997,1.9997,1.9996,1.9997
EURSGD,20051124,065500,1.9997,1.9997,1.9997,1.9997
EURSGD,20051124,065600,1.9997,1.9997,1.9995,1.9995
EURSGD,20051124,065700,1.9996,1.9997,1.9996,1.9997
EURSGD,20051124,065800,1.9997,1.9998,1.9997,1.9998
EURSGD,20051124,065900,1.9997,1.9997,1.9997,1.9997
EURSGD,20051124,070000,1.9995,1.9995,1.9995,1.9995
EURSGD,20051124,070100,1.9995,1.9995,1.9992,1.9992
EURSGD,20051124,070200,1.9992,1.9993,1.9992,1.9993
EURSGD,20051124,070300,1.9993,1.9995,1.9993,1.9995
EURSGD,20051124,070400,1.9995,1.9995,1.9995,1.9995
EURSGD,20051124,070500,1.9994,1.9994,1.9993,1.9993
EURSGD,20051124,070600,1.9993,1.9994,1.9993,1.9994
EURSGD,20051124,070700,1.9994,1.9995,1.9994,1.9995
EURSGD,20051124,070800,1.9995,1.9995,1.9995,1.9995
EURSGD,20051124,070900,1.9995,1.9995,1.9995,1.9995
EURSGD,20051124,071000,1.9995,1.9995,1.9995,1.9995
EURSGD,20051124,071100,1.9995,1.9995,1.9995,1.9995
EURSGD,20051124,071200,1.9994,1.9994,1.9991,1.9991
EURSGD,20051124,071300,1.9990,1.9990,1.9990,1.9990
EURSGD,20051124,071400,1.9990,1.9990,1.9988,1.9988
EURSGD,20051124,071500,1.9988,1.9989,1.9988,1.9989
EURSGD,20051124,071600,1.9989,1.9989,1.9988,1.9988
EURSGD,20051124,071700,1.9988,1.9990,1.9988,1.9990
EURSGD,20051124,071800,1.9992,1.9992,1.9992,1.9992
EURSGD,20051124,071900,1.9992,1.9992,1.9985,1.9985
EURSGD,20051124,072000,1.9985,1.9985,1.9985,1.9985
EURSGD,20051124,072100,1.9985,1.9985,1.9985,1.9985
EURSGD,20051124,072200,1.9985,1.9986,1.9985,1.9986
EURSGD,20051124,072300,1.9986,1.9986,1.9986,1.9986
EURSGD,20051124,072400,1.9986,1.9987,1.9986,1.9987
EURSGD,20051124,072500,1.9987,1.9987,1.9986,1.9986
EURSGD,20051124,072600,1.9986,1.9986,1.9986,1.9986
EURSGD,20051124,072700,1.9984,1.9984,1.9981,1.9981
EURSGD,20051124,072800,1.9981,1.9982,1.9981,1.9982
EURSGD,20051124,072900,1.9982,1.9982,1.9982,1.9982
EURSGD,20051124,073000,1.9982,1.9983,1.9982,1.9983
EURSGD,20051124,073100,1.9983,1.9983,1.9983,1.9983
EURSGD,20051124,073200,1.9983,1.9985,1.9983,1.9985
EURSGD,20051124,073300,1.9985,1.9985,1.9985,1.9985
EURSGD,20051124,073400,1.9985,1.9985,1.9985,1.9985
EURSGD,20051124,073500,1.9984,1.9984,1.9983,1.9983
EURSGD,20051124,073600,1.9982,1.9982,1.9980,1.9980
EURSGD,20051124,073700,1.9979,1.9980,1.9979,1.9980
EURSGD,20051124,073800,1.9979,1.9979,1.9977,1.9977
EURSGD,20051124,073900,1.9977,1.9977,1.9975,1.9977
EURSGD,20051124,074000,1.9978,1.9979,1.9978,1.9979
EURSGD,20051124,074100,1.9979,1.9982,1.9979,1.9982
EURSGD,20051124,074200,1.9982,1.9982,1.9982,1.9982
EURSGD,20051124,074300,1.9982,1.9982,1.9982,1.9982
EURSGD,20051124,074400,1.9982,1.9982,1.9980,1.9980
EURSGD,20051124,074500,1.9980,1.9980,1.9980,1.9980
EURSGD,20051124,074600,1.9980,1.9982,1.9980,1.9982
EURSGD,20051124,074700,1.9982,1.9982,1.9981,1.9981
EURSGD,20051124,074800,1.9981,1.9981,1.9980,1.9980
EURSGD,20051124,074900,1.9980,1.9980,1.9980,1.9980
EURSGD,20051124,075000,1.9980,1.9980,1.9979,1.9979
EURSGD,20051124,075100,1.9979,1.9979,1.9979,1.9979
EURSGD,20051124,075200,1.9979,1.9979,1.9978,1.9978
EURSGD,20051124,075300,1.9977,1.9977,1.9972,1.9972
EURSGD,20051124,075400,1.9971,1.9971,1.9968,1.9970
EURSGD,20051124,075500,1.9971,1.9972,1.9971,1.9972
EURSGD,20051124,075600,1.9972,1.9973,1.9972,1.9972
EURSGD,20051124,075700,1.9971,1.9971,1.9970,1.9970
EURSGD,20051124,075800,1.9970,1.9970,1.9965,1.9965
EURSGD,20051124,075900,1.9965,1.9966,1.9965,1.9966
EURSGD,20051124,080000,1.9967,1.9967,1.9967,1.9967
EURSGD,20051124,080100,1.9967,1.9967,1.9965,1.9965
EURSGD,20051124,080200,1.9966,1.9966,1.9966,1.9966
EURSGD,20051124,080300,1.9966,1.9966,1.9963,1.9963
EURSGD,20051124,080400,1.9962,1.9962,1.9958,1.9958
EURSGD,20051124,080500,1.9959,1.9963,1.9959,1.9963
EURSGD,20051124,080600,1.9964,1.9967,1.9964,1.9966
EURSGD,20051124,080700,1.9962,1.9964,1.9962,1.9964
EURSGD,20051124,080800,1.9965,1.9965,1.9965,1.9965
EURSGD,20051124,080900,1.9965,1.9965,1.9964,1.9964
EURSGD,20051124,081000,1.9964,1.9964,1.9963,1.9963
EURSGD,20051124,081100,1.9963,1.9963,1.9963,1.9963
EURSGD,20051124,081200,1.9963,1.9966,1.9963,1.9965
EURSGD,20051124,081300,1.9964,1.9964,1.9962,1.9963
EURSGD,20051124,081400,1.9962,1.9962,1.9961,1.9961
EURSGD,20051124,081500,1.9961,1.9962,1.9961,1.9962
EURSGD,20051124,081600,1.9962,1.9963,1.9960,1.9960
EURSGD,20051124,081700,1.9958,1.9958,1.9958,1.9958
EURSGD,20051124,081800,1.9958,1.9959,1.9958,1.9959
EURSGD,20051124,081900,1.9959,1.9960,1.9959,1.9960
EURSGD,20051124,082000,1.9960,1.9960,1.9958,1.9958
EURSGD,20051124,082100,1.9958,1.9960,1.9958,1.9960
EURSGD,20051124,082200,1.9961,1.9967,1.9961,1.9967
EURSGD,20051124,082300,1.9969,1.9972,1.9969,1.9972
EURSGD,20051124,082400,1.9971,1.9971,1.9971,1.9971
EURSGD,20051124,082500,1.9971,1.9971,1.9971,1.9971
EURSGD,20051124,082600,1.9971,1.9971,1.9968,1.9968
EURSGD,20051124,082700,1.9968,1.9968,1.9968,1.9968
EURSGD,20051124,082800,1.9967,1.9967,1.9967,1.9967
EURSGD,20051124,082900,1.9967,1.9968,1.9967,1.9968
EURSGD,20051124,083000,1.9968,1.9968,1.9968,1.9968
EURSGD,20051124,083100,1.9968,1.9968,1.9968,1.9968
EURSGD,20051124,083200,1.9964,1.9964,1.9964,1.9964
EURSGD,20051124,083300,1.9964,1.9964,1.9964,1.9964
EURSGD,20051124,083400,1.9964,1.9964,1.9964,1.9964
EURSGD,20051124,083500,1.9963,1.9963,1.9962,1.9962
EURSGD,20051124,083600,1.9961,1.9961,1.9961,1.9961
EURSGD,20051124,083700,1.9961,1.9961,1.9959,1.9959
EURSGD,20051124,083800,1.9960,1.9961,1.9960,1.9961
EURSGD,20051124,083900,1.9961,1.9963,1.9961,1.9963
EURSGD,20051124,084000,1.9963,1.9965,1.9963,1.9965
EURSGD,20051124,084100,1.9965,1.9966,1.9965,1.9966
EURSGD,20051124,084200,1.9966,1.9966,1.9965,1.9965
EURSGD,20051124,084300,1.9964,1.9964,1.9963,1.9964
EURSGD,20051124,084400,1.9965,1.9966,1.9965,1.9966
EURSGD,20051124,084500,1.9966,1.9967,1.9966,1.9967
EURSGD,20051124,084600,1.9967,1.9968,1.9967,1.9968
EURSGD,20051124,084700,1.9966,1.9966,1.9966,1.9966
EURSGD,20051124,084800,1.9966,1.9966,1.9965,1.9965
EURSGD,20051124,084900,1.9966,1.9967,1.9966,1.9966
EURSGD,20051124,085000,1.9966,1.9966,1.9966,1.9966
EURSGD,20051124,085100,1.9966,1.9966,1.9962,1.9963
EURSGD,20051124,085200,1.9964,1.9966,1.9964,1.9966
EURSGD,20051124,085300,1.9966,1.9969,1.9966,1.9968
EURSGD,20051124,085400,1.9968,1.9968,1.9968,1.9968
EURSGD,20051124,085500,1.9966,1.9966,1.9966,1.9966
EURSGD,20051124,085600,1.9967,1.9967,1.9967,1.9967
EURSGD,20051124,085700,1.9966,1.9966,1.9964,1.9964
EURSGD,20051124,085800,1.9963,1.9966,1.9963,1.9966
EURSGD,20051124,085900,1.9966,1.9967,1.9966,1.9967
EURSGD,20051124,090000,1.9967,1.9967,1.9967,1.9967
EURSGD,20051124,090100,1.9966,1.9966,1.9965,1.9965
EURSGD,20051124,090200,1.9965,1.9965,1.9964,1.9964
EURSGD,20051124,090300,1.9965,1.9972,1.9965,1.9972
EURSGD,20051124,090400,1.9972,1.9972,1.9971,1.9971
EURSGD,20051124,090500,1.9971,1.9971,1.9968,1.9968
EURSGD,20051124,090600,1.9969,1.9970,1.9969,1.9970
EURSGD,20051124,090700,1.9970,1.9973,1.9970,1.9973
EURSGD,20051124,090800,1.9973,1.9973,1.9972,1.9972
EURSGD,20051124,090900,1.9971,1.9971,1.9969,1.9970
EURSGD,20051124,091000,1.9970,1.9970,1.9969,1.9969
EURSGD,20051124,091100,1.9969,1.9976,1.9969,1.9976
EURSGD,20051124,091200,1.9977,1.9977,1.9977,1.9977
EURSGD,20051124,091300,1.9977,1.9979,1.9977,1.9979
EURSGD,20051124,091400,1.9980,1.9980,1.9980,1.9980
EURSGD,20051124,091500,1.9980,1.9982,1.9980,1.9982
EURSGD,20051124,091600,1.9983,1.9983,1.9983,1.9983
EURSGD,20051124,091700,1.9983,1.9983,1.9980,1.9980
EURSGD,20051124,091800,1.9980,1.9981,1.9980,1.9981
EURSGD,20051124,091900,1.9981,1.9981,1.9980,1.9980
EURSGD,20051124,092000,1.9980,1.9980,1.9980,1.9980
EURSGD,20051124,092100,1.9980,1.9980,1.9977,1.9977
EURSGD,20051124,092200,1.9976,1.9976,1.9972,1.9972
EURSGD,20051124,092300,1.9972,1.9972,1.9970,1.9970
EURSGD,20051124,092400,1.9970,1.9970,1.9970,1.9970
EURSGD,20051124,092500,1.9972,1.9972,1.9972,1.9972
EURSGD,20051124,092600,1.9972,1.9972,1.9969,1.9969
EURSGD,20051124,092700,1.9969,1.9969,1.9968,1.9968
EURSGD,20051124,092800,1.9968,1.9971,1.9968,1.9971
EURSGD,20051124,092900,1.9971,1.9971,1.9971,1.9971
EURSGD,20051124,093000,1.9972,1.9976,1.9972,1.9976
EURSGD,20051124,093100,1.9976,1.9976,1.9975,1.9975
EURSGD,20051124,093200,1.9975,1.9975,1.9974,1.9974
EURSGD,20051124,093300,1.9974,1.9974,1.9974,1.9974
EURSGD,20051124,093400,1.9974,1.9974,1.9974,1.9974
EURSGD,20051124,093500,1.9973,1.9973,1.9972,1.9972
EURSGD,20051124,093600,1.9972,1.9973,1.9972,1.9973
EURSGD,20051124,093700,1.9974,1.9974,1.9974,1.9974
EURSGD,20051124,093800,1.9974,1.9974,1.9974,1.9974
EURSGD,20051124,093900,1.9973,1.9974,1.9972,1.9974
EURSGD,20051124,094000,1.9974,1.9975,1.9974,1.9975
EURSGD,20051124,094100,1.9974,1.9974,1.9972,1.9972
EURSGD,20051124,094200,1.9972,1.9972,1.9971,1.9972
EURSGD,20051124,094300,1.9972,1.9974,1.9972,1.9974
EURSGD,20051124,094400,1.9974,1.9976,1.9974,1.9976
EURSGD,20051124,094500,1.9977,1.9978,1.9976,1.9976
EURSGD,20051124,094600,1.9976,1.9976,1.9974,1.9974
EURSGD,20051124,094700,1.9974,1.9974,1.9974,1.9974
EURSGD,20051124,094800,1.9970,1.9971,1.9970,1.9971
EURSGD,20051124,094900,1.9971,1.9974,1.9971,1.9974
EURSGD,20051124,095000,1.9974,1.9974,1.9974,1.9974
EURSGD,20051124,095100,1.9973,1.9973,1.9970,1.9970
EURSGD,20051124,095200,1.9971,1.9971,1.9971,1.9971
EURSGD,20051124,095300,1.9971,1.9971,1.9969,1.9969
EURSGD,20051124,095400,1.9970,1.9970,1.9967,1.9967
EURSGD,20051124,095500,1.9967,1.9967,1.9967,1.9967
EURSGD,20051124,095600,1.9965,1.9965,1.9964,1.9964
EURSGD,20051124,095700,1.9964,1.9964,1.9963,1.9963
EURSGD,20051124,095800,1.9963,1.9965,1.9963,1.9964
EURSGD,20051124,095900,1.9964,1.9964,1.9964,1.9964
EURSGD,20051124,100000,1.9964,1.9964,1.9962,1.9962
EURSGD,20051124,100100,1.9961,1.9964,1.9961,1.9964
EURSGD,20051124,100200,1.9965,1.9965,1.9965,1.9965
EURSGD,20051124,100300,1.9967,1.9967,1.9957,1.9957
EURSGD,20051124,100400,1.9954,1.9954,1.9951,1.9951
EURSGD,20051124,100500,1.9951,1.9951,1.9949,1.9949
EURSGD,20051124,100600,1.9949,1.9949,1.9946,1.9946
EURSGD,20051124,100700,1.9946,1.9948,1.9946,1.9946
EURSGD,20051124,100800,1.9945,1.9945,1.9943,1.9944
EURSGD,20051124,100900,1.9946,1.9948,1.9946,1.9948
EURSGD,20051124,101000,1.9949,1.9949,1.9949,1.9949
EURSGD,20051124,101100,1.9949,1.9950,1.9949,1.9950
EURSGD,20051124,101200,1.9949,1.9949,1.9947,1.9947
EURSGD,20051124,101300,1.9947,1.9947,1.9942,1.9942
EURSGD,20051124,101400,1.9941,1.9941,1.9938,1.9938
EURSGD,20051124,101500,1.9938,1.9940,1.9938,1.9940
EURSGD,20051124,101600,1.9940,1.9943,1.9940,1.9943
EURSGD,20051124,101700,1.9943,1.9948,1.9943,1.9948
EURSGD,20051124,101800,1.9948,1.9949,1.9948,1.9949
EURSGD,20051124,101900,1.9949,1.9949,1.9947,1.9947
EURSGD,20051124,102000,1.9947,1.9947,1.9947,1.9947
EURSGD,20051124,102100,1.9947,1.9950,1.9947,1.9950
EURSGD,20051124,102200,1.9950,1.9950,1.9950,1.9950
EURSGD,20051124,102300,1.9948,1.9948,1.9948,1.9948
EURSGD,20051124,102400,1.9948,1.9948,1.9948,1.9948
EURSGD,20051124,102500,1.9948,1.9948,1.9948,1.9948
EURSGD,20051124,102600,1.9948,1.9948,1.9948,1.9948
EURSGD,20051124,102700,1.9948,1.9948,1.9945,1.9945
EURSGD,20051124,102800,1.9944,1.9944,1.9941,1.9941
EURSGD,20051124,102900,1.9941,1.9945,1.9941,1.9945
EURSGD,20051124,103000,1.9944,1.9945,1.9943,1.9945
EURSGD,20051124,103100,1.9945,1.9945,1.9945,1.9945
EURSGD,20051124,103200,1.9944,1.9944,1.9942,1.9943
EURSGD,20051124,103300,1.9943,1.9944,1.9943,1.9944
EURSGD,20051124,103400,1.9943,1.9943,1.9938,1.9938
EURSGD,20051124,103500,1.9937,1.9937,1.9935,1.9935
EURSGD,20051124,103600,1.9933,1.9934,1.9932,1.9934
EURSGD,20051124,103700,1.9934,1.9934,1.9933,1.9933
EURSGD,20051124,103800,1.9933,1.9933,1.9933,1.9933
EURSGD,20051124,103900,1.9932,1.9932,1.9932,1.9932
EURSGD,20051124,104000,1.9932,1.9934,1.9932,1.9934
EURSGD,20051124,104100,1.9933,1.9934,1.9932,1.9934
EURSGD,20051124,104200,1.9934,1.9934,1.9932,1.9932
EURSGD,20051124,104300,1.9932,1.9933,1.9932,1.9933
EURSGD,20051124,104400,1.9933,1.9933,1.9933,1.9933
EURSGD,20051124,104500,1.9933,1.9933,1.9933,1.9933
EURSGD,20051124,104600,1.9933,1.9933,1.9933,1.9933
EURSGD,20051124,104700,1.9932,1.9932,1.9931,1.9931
EURSGD,20051124,104800,1.9931,1.9931,1.9930,1.9930
EURSGD,20051124,104900,1.9930,1.9930,1.9930,1.9930
EURSGD,20051124,105000,1.9930,1.9930,1.9930,1.9930
EURSGD,20051124,105100,1.9930,1.9932,1.9930,1.9932
EURSGD,20051124,105200,1.9932,1.9933,1.9932,1.9933
EURSGD,20051124,105300,1.9933,1.9935,1.9933,1.9934
EURSGD,20051124,105400,1.9933,1.9933,1.9931,1.9931
EURSGD,20051124,105500,1.9931,1.9931,1.9930,1.9931
EURSGD,20051124,105600,1.9931,1.9932,1.9931,1.9932
EURSGD,20051124,105700,1.9932,1.9932,1.9931,1.9931
EURSGD,20051124,105800,1.9931,1.9932,1.9930,1.9932
EURSGD,20051124,105900,1.9932,1.9932,1.9931,1.9931
EURSGD,20051124,110000,1.9931,1.9932,1.9931,1.9932
EURSGD,20051124,110100,1.9932,1.9933,1.9932,1.9932
EURSGD,20051124,110200,1.9932,1.9932,1.9931,1.9931
EURSGD,20051124,110300,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,110400,1.9929,1.9929,1.9928,1.9928
EURSGD,20051124,110500,1.9928,1.9932,1.9928,1.9932
EURSGD,20051124,110600,1.9933,1.9943,1.9933,1.9943
EURSGD,20051124,110700,1.9944,1.9949,1.9944,1.9949
EURSGD,20051124,110800,1.9951,1.9951,1.9950,1.9950
EURSGD,20051124,110900,1.9950,1.9953,1.9950,1.9953
EURSGD,20051124,111000,1.9954,1.9956,1.9954,1.9956
EURSGD,20051124,111100,1.9956,1.9957,1.9956,1.9957
EURSGD,20051124,111200,1.9957,1.9957,1.9955,1.9955
EURSGD,20051124,111300,1.9955,1.9956,1.9955,1.9956
EURSGD,20051124,111400,1.9957,1.9958,1.9957,1.9958
EURSGD,20051124,111500,1.9958,1.9960,1.9958,1.9960
EURSGD,20051124,111600,1.9961,1.9966,1.9961,1.9966
EURSGD,20051124,111700,1.9965,1.9965,1.9961,1.9961
EURSGD,20051124,111800,1.9961,1.9961,1.9959,1.9959
EURSGD,20051124,111900,1.9958,1.9958,1.9948,1.9948
EURSGD,20051124,112000,1.9948,1.9948,1.9948,1.9948
EURSGD,20051124,112100,1.9948,1.9951,1.9948,1.9951
EURSGD,20051124,112200,1.9951,1.9954,1.9951,1.9954
EURSGD,20051124,112300,1.9954,1.9954,1.9953,1.9953
EURSGD,20051124,112400,1.9953,1.9953,1.9953,1.9953
EURSGD,20051124,112500,1.9953,1.9953,1.9948,1.9948
EURSGD,20051124,112600,1.9947,1.9947,1.9946,1.9947
EURSGD,20051124,112700,1.9948,1.9953,1.9948,1.9953
EURSGD,20051124,112800,1.9953,1.9955,1.9953,1.9955
EURSGD,20051124,112900,1.9955,1.9955,1.9950,1.9950
EURSGD,20051124,113000,1.9949,1.9953,1.9949,1.9953
EURSGD,20051124,113100,1.9955,1.9957,1.9955,1.9957
EURSGD,20051124,113200,1.9954,1.9954,1.9953,1.9953
EURSGD,20051124,113300,1.9953,1.9953,1.9953,1.9953
EURSGD,20051124,113400,1.9955,1.9955,1.9955,1.9955
EURSGD,20051124,113500,1.9955,1.9955,1.9952,1.9952
EURSGD,20051124,113600,1.9952,1.9952,1.9952,1.9952
EURSGD,20051124,113700,1.9951,1.9951,1.9951,1.9951
EURSGD,20051124,113800,1.9951,1.9951,1.9950,1.9950
EURSGD,20051124,113900,1.9948,1.9950,1.9948,1.9950
EURSGD,20051124,114000,1.9950,1.9950,1.9947,1.9947
EURSGD,20051124,114100,1.9947,1.9947,1.9946,1.9946
EURSGD,20051124,114200,1.9944,1.9944,1.9941,1.9941
EURSGD,20051124,114300,1.9941,1.9941,1.9941,1.9941
EURSGD,20051124,114400,1.9941,1.9941,1.9941,1.9941
EURSGD,20051124,114500,1.9941,1.9942,1.9941,1.9942
EURSGD,20051124,114600,1.9942,1.9942,1.9941,1.9941
EURSGD,20051124,114700,1.9940,1.9940,1.9940,1.9940
EURSGD,20051124,114800,1.9940,1.9940,1.9940,1.9940
EURSGD,20051124,114900,1.9940,1.9943,1.9940,1.9943
EURSGD,20051124,115000,1.9944,1.9948,1.9944,1.9948
EURSGD,20051124,115100,1.9949,1.9949,1.9948,1.9948
EURSGD,20051124,115200,1.9948,1.9948,1.9947,1.9947
EURSGD,20051124,115300,1.9947,1.9950,1.9947,1.9950
EURSGD,20051124,115400,1.9951,1.9951,1.9950,1.9950
EURSGD,20051124,115500,1.9950,1.9950,1.9950,1.9950
EURSGD,20051124,115600,1.9948,1.9948,1.9947,1.9947
EURSGD,20051124,115700,1.9947,1.9947,1.9947,1.9947
EURSGD,20051124,115800,1.9947,1.9947,1.9947,1.9947
EURSGD,20051124,115900,1.9946,1.9946,1.9945,1.9945
EURSGD,20051124,120000,1.9944,1.9944,1.9943,1.9944
EURSGD,20051124,120100,1.9945,1.9945,1.9945,1.9945
EURSGD,20051124,120200,1.9945,1.9945,1.9945,1.9945
EURSGD,20051124,120300,1.9945,1.9945,1.9944,1.9944
EURSGD,20051124,120400,1.9943,1.9943,1.9942,1.9942
EURSGD,20051124,120500,1.9941,1.9941,1.9936,1.9936
EURSGD,20051124,120600,1.9935,1.9939,1.9935,1.9939
EURSGD,20051124,120700,1.9939,1.9941,1.9939,1.9941
EURSGD,20051124,120800,1.9941,1.9945,1.9941,1.9945
EURSGD,20051124,120900,1.9944,1.9944,1.9943,1.9943
EURSGD,20051124,121000,1.9943,1.9945,1.9943,1.9945
EURSGD,20051124,121100,1.9944,1.9944,1.9943,1.9943
EURSGD,20051124,121200,1.9943,1.9943,1.9943,1.9943
EURSGD,20051124,121300,1.9943,1.9944,1.9943,1.9943
EURSGD,20051124,121400,1.9942,1.9942,1.9941,1.9941
EURSGD,20051124,121500,1.9941,1.9941,1.9937,1.9937
EURSGD,20051124,121600,1.9937,1.9937,1.9936,1.9936
EURSGD,20051124,121700,1.9936,1.9936,1.9936,1.9936
EURSGD,20051124,121800,1.9936,1.9937,1.9936,1.9937
EURSGD,20051124,121900,1.9937,1.9937,1.9937,1.9937
EURSGD,20051124,122000,1.9937,1.9937,1.9936,1.9936
EURSGD,20051124,122100,1.9936,1.9937,1.9936,1.9937
EURSGD,20051124,122200,1.9937,1.9937,1.9936,1.9936
EURSGD,20051124,122300,1.9934,1.9934,1.9932,1.9932
EURSGD,20051124,122400,1.9932,1.9932,1.9932,1.9932
EURSGD,20051124,122500,1.9932,1.9935,1.9932,1.9935
EURSGD,20051124,122600,1.9937,1.9942,1.9937,1.9942
EURSGD,20051124,122700,1.9942,1.9943,1.9942,1.9943
EURSGD,20051124,122800,1.9943,1.9943,1.9943,1.9943
EURSGD,20051124,122900,1.9944,1.9944,1.9944,1.9944
EURSGD,20051124,123000,1.9945,1.9946,1.9945,1.9946
EURSGD,20051124,123100,1.9945,1.9945,1.9944,1.9944
EURSGD,20051124,123200,1.9943,1.9943,1.9942,1.9942
EURSGD,20051124,123300,1.9942,1.9942,1.9942,1.9942
EURSGD,20051124,123400,1.9942,1.9942,1.9942,1.9942
EURSGD,20051124,123500,1.9942,1.9942,1.9939,1.9939
EURSGD,20051124,123600,1.9937,1.9937,1.9935,1.9935
EURSGD,20051124,123700,1.9935,1.9935,1.9933,1.9933
EURSGD,20051124,123800,1.9933,1.9934,1.9933,1.9934
EURSGD,20051124,123900,1.9935,1.9938,1.9935,1.9938
EURSGD,20051124,124000,1.9938,1.9938,1.9937,1.9937
EURSGD,20051124,124100,1.9936,1.9936,1.9932,1.9932
EURSGD,20051124,124200,1.9932,1.9933,1.9930,1.9933
EURSGD,20051124,124300,1.9933,1.9933,1.9933,1.9933
EURSGD,20051124,124400,1.9933,1.9935,1.9933,1.9935
EURSGD,20051124,124500,1.9935,1.9935,1.9933,1.9933
EURSGD,20051124,124600,1.9933,1.9933,1.9930,1.9930
EURSGD,20051124,124700,1.9930,1.9932,1.9930,1.9932
EURSGD,20051124,124800,1.9932,1.9932,1.9930,1.9930
EURSGD,20051124,124900,1.9930,1.9932,1.9930,1.9930
EURSGD,20051124,125000,1.9928,1.9928,1.9926,1.9926
EURSGD,20051124,125100,1.9925,1.9925,1.9925,1.9925
EURSGD,20051124,125200,1.9926,1.9926,1.9926,1.9926
EURSGD,20051124,125300,1.9927,1.9929,1.9927,1.9929
EURSGD,20051124,125400,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,125500,1.9930,1.9930,1.9930,1.9930
EURSGD,20051124,125600,1.9932,1.9932,1.9930,1.9930
EURSGD,20051124,125700,1.9930,1.9932,1.9930,1.9932
EURSGD,20051124,125800,1.9932,1.9932,1.9932,1.9932
EURSGD,20051124,125900,1.9932,1.9932,1.9932,1.9932
EURSGD,20051124,130000,1.9932,1.9933,1.9932,1.9933
EURSGD,20051124,130100,1.9934,1.9937,1.9934,1.9937
EURSGD,20051124,130200,1.9937,1.9937,1.9937,1.9937
EURSGD,20051124,130300,1.9937,1.9938,1.9937,1.9938
EURSGD,20051124,130400,1.9938,1.9938,1.9938,1.9938
EURSGD,20051124,130500,1.9937,1.9938,1.9937,1.9938
EURSGD,20051124,130600,1.9937,1.9939,1.9937,1.9939
EURSGD,20051124,130700,1.9941,1.9941,1.9941,1.9941
EURSGD,20051124,130800,1.9943,1.9943,1.9942,1.9942
EURSGD,20051124,130900,1.9942,1.9942,1.9940,1.9940
EURSGD,20051124,131000,1.9939,1.9940,1.9939,1.9940
EURSGD,20051124,131100,1.9940,1.9942,1.9940,1.9942
EURSGD,20051124,131200,1.9942,1.9942,1.9941,1.9941
EURSGD,20051124,131300,1.9940,1.9941,1.9940,1.9941
EURSGD,20051124,131400,1.9942,1.9942,1.9942,1.9942
EURSGD,20051124,131500,1.9941,1.9941,1.9941,1.9941
EURSGD,20051124,131600,1.9941,1.9941,1.9936,1.9936
EURSGD,20051124,131700,1.9937,1.9938,1.9937,1.9938
EURSGD,20051124,131800,1.9939,1.9939,1.9938,1.9938
EURSGD,20051124,131900,1.9938,1.9938,1.9938,1.9938
EURSGD,20051124,132000,1.9937,1.9937,1.9937,1.9937
EURSGD,20051124,132100,1.9937,1.9937,1.9937,1.9937
EURSGD,20051124,132200,1.9937,1.9937,1.9937,1.9937
EURSGD,20051124,132300,1.9936,1.9936,1.9935,1.9935
EURSGD,20051124,132400,1.9935,1.9935,1.9933,1.9933
EURSGD,20051124,132500,1.9930,1.9930,1.9929,1.9929
EURSGD,20051124,132600,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,132700,1.9930,1.9930,1.9930,1.9930
EURSGD,20051124,132800,1.9930,1.9930,1.9928,1.9928
EURSGD,20051124,132900,1.9927,1.9927,1.9924,1.9924
EURSGD,20051124,133000,1.9924,1.9924,1.9923,1.9923
EURSGD,20051124,133100,1.9923,1.9923,1.9921,1.9921
EURSGD,20051124,133200,1.9921,1.9921,1.9919,1.9919
EURSGD,20051124,133300,1.9919,1.9922,1.9919,1.9921
EURSGD,20051124,133400,1.9920,1.9920,1.9917,1.9917
EURSGD,20051124,133500,1.9917,1.9917,1.9916,1.9916
EURSGD,20051124,133600,1.9916,1.9916,1.9916,1.9916
EURSGD,20051124,133700,1.9916,1.9916,1.9915,1.9915
EURSGD,20051124,133800,1.9915,1.9916,1.9914,1.9916
EURSGD,20051124,133900,1.9916,1.9918,1.9916,1.9918
EURSGD,20051124,134000,1.9918,1.9918,1.9917,1.9917
EURSGD,20051124,134100,1.9917,1.9919,1.9917,1.9919
EURSGD,20051124,134200,1.9919,1.9923,1.9919,1.9923
EURSGD,20051124,134300,1.9923,1.9923,1.9923,1.9923
EURSGD,20051124,134400,1.9923,1.9923,1.9922,1.9922
EURSGD,20051124,134500,1.9921,1.9921,1.9921,1.9921
EURSGD,20051124,134600,1.9921,1.9921,1.9920,1.9920
EURSGD,20051124,134700,1.9920,1.9920,1.9918,1.9918
EURSGD,20051124,134800,1.9918,1.9918,1.9918,1.9918
EURSGD,20051124,134900,1.9917,1.9919,1.9917,1.9919
EURSGD,20051124,135000,1.9919,1.9919,1.9918,1.9918
EURSGD,20051124,135100,1.9918,1.9918,1.9918,1.9918
EURSGD,20051124,135200,1.9919,1.9921,1.9919,1.9921
EURSGD,20051124,135300,1.9921,1.9921,1.9921,1.9921
EURSGD,20051124,135400,1.9921,1.9923,1.9921,1.9923
EURSGD,20051124,135500,1.9923,1.9923,1.9922,1.9922
EURSGD,20051124,135600,1.9922,1.9923,1.9921,1.9923
EURSGD,20051124,135700,1.9922,1.9922,1.9918,1.9918
EURSGD,20051124,135800,1.9918,1.9918,1.9918,1.9918
EURSGD,20051124,135900,1.9918,1.9918,1.9918,1.9918
EURSGD,20051124,140000,1.9918,1.9919,1.9918,1.9919
EURSGD,20051124,140100,1.9919,1.9919,1.9918,1.9918
EURSGD,20051124,140200,1.9918,1.9918,1.9918,1.9918
EURSGD,20051124,140300,1.9918,1.9919,1.9918,1.9919
EURSGD,20051124,140400,1.9919,1.9919,1.9919,1.9919
EURSGD,20051124,140500,1.9919,1.9919,1.9919,1.9919
EURSGD,20051124,140600,1.9919,1.9919,1.9918,1.9918
EURSGD,20051124,140700,1.9918,1.9919,1.9918,1.9919
EURSGD,20051124,140800,1.9919,1.9919,1.9919,1.9919
EURSGD,20051124,140900,1.9919,1.9919,1.9918,1.9918
EURSGD,20051124,141000,1.9918,1.9918,1.9918,1.9918
EURSGD,20051124,141100,1.9918,1.9919,1.9918,1.9919
EURSGD,20051124,141200,1.9919,1.9921,1.9919,1.9921
EURSGD,20051124,141300,1.9921,1.9923,1.9921,1.9923
EURSGD,20051124,141400,1.9923,1.9924,1.9923,1.9924
EURSGD,20051124,141500,1.9923,1.9923,1.9922,1.9922
EURSGD,20051124,141600,1.9920,1.9920,1.9920,1.9920
EURSGD,20051124,141700,1.9918,1.9918,1.9918,1.9918
EURSGD,20051124,141800,1.9918,1.9920,1.9918,1.9920
EURSGD,20051124,141900,1.9921,1.9921,1.9921,1.9921
EURSGD,20051124,142000,1.9920,1.9920,1.9919,1.9919
EURSGD,20051124,142100,1.9920,1.9923,1.9920,1.9923
EURSGD,20051124,142200,1.9923,1.9927,1.9923,1.9927
EURSGD,20051124,142300,1.9928,1.9928,1.9928,1.9928
EURSGD,20051124,142400,1.9928,1.9929,1.9927,1.9929
EURSGD,20051124,142500,1.9929,1.9930,1.9929,1.9930
EURSGD,20051124,142600,1.9931,1.9933,1.9931,1.9933
EURSGD,20051124,142700,1.9933,1.9934,1.9933,1.9934
EURSGD,20051124,142800,1.9934,1.9934,1.9934,1.9934
EURSGD,20051124,142900,1.9934,1.9934,1.9934,1.9934
EURSGD,20051124,143000,1.9933,1.9933,1.9933,1.9933
EURSGD,20051124,143100,1.9932,1.9932,1.9932,1.9932
EURSGD,20051124,143200,1.9931,1.9931,1.9929,1.9929
EURSGD,20051124,143300,1.9929,1.9930,1.9929,1.9930
EURSGD,20051124,143400,1.9931,1.9934,1.9931,1.9934
EURSGD,20051124,143500,1.9934,1.9934,1.9934,1.9934
EURSGD,20051124,143600,1.9934,1.9934,1.9934,1.9934
EURSGD,20051124,143700,1.9932,1.9932,1.9932,1.9932
EURSGD,20051124,143800,1.9931,1.9931,1.9931,1.9931
EURSGD,20051124,143900,1.9931,1.9932,1.9931,1.9932
EURSGD,20051124,144000,1.9932,1.9932,1.9931,1.9931
EURSGD,20051124,144100,1.9931,1.9931,1.9931,1.9931
EURSGD,20051124,144200,1.9931,1.9931,1.9931,1.9931
EURSGD,20051124,144300,1.9931,1.9933,1.9931,1.9933
EURSGD,20051124,144400,1.9934,1.9934,1.9933,1.9933
EURSGD,20051124,144500,1.9932,1.9932,1.9931,1.9931
EURSGD,20051124,144600,1.9931,1.9932,1.9931,1.9932
EURSGD,20051124,144700,1.9932,1.9932,1.9932,1.9932
EURSGD,20051124,144800,1.9933,1.9933,1.9932,1.9932
EURSGD,20051124,144900,1.9932,1.9932,1.9932,1.9932
EURSGD,20051124,145000,1.9932,1.9932,1.9932,1.9932
EURSGD,20051124,145100,1.9932,1.9932,1.9932,1.9932
EURSGD,20051124,145200,1.9931,1.9931,1.9931,1.9931
EURSGD,20051124,145300,1.9933,1.9934,1.9933,1.9934
EURSGD,20051124,145400,1.9934,1.9934,1.9934,1.9934
EURSGD,20051124,145500,1.9934,1.9934,1.9934,1.9934
EURSGD,20051124,145600,1.9933,1.9934,1.9933,1.9934
EURSGD,20051124,145700,1.9935,1.9935,1.9935,1.9935
EURSGD,20051124,145800,1.9935,1.9936,1.9935,1.9936
EURSGD,20051124,145900,1.9936,1.9937,1.9936,1.9937
EURSGD,20051124,150000,1.9937,1.9944,1.9937,1.9944
EURSGD,20051124,150100,1.9946,1.9946,1.9945,1.9945
EURSGD,20051124,150200,1.9945,1.9945,1.9945,1.9945
EURSGD,20051124,150300,1.9945,1.9945,1.9943,1.9943
EURSGD,20051124,150400,1.9942,1.9943,1.9941,1.9943
EURSGD,20051124,150500,1.9944,1.9944,1.9944,1.9944
EURSGD,20051124,150600,1.9944,1.9945,1.9944,1.9945
EURSGD,20051124,150700,1.9944,1.9944,1.9944,1.9944
EURSGD,20051124,150800,1.9944,1.9944,1.9944,1.9944
EURSGD,20051124,150900,1.9944,1.9944,1.9944,1.9944
EURSGD,20051124,151000,1.9944,1.9945,1.9944,1.9945
EURSGD,20051124,151100,1.9946,1.9946,1.9946,1.9946
EURSGD,20051124,151200,1.9948,1.9948,1.9948,1.9948
EURSGD,20051124,151300,1.9948,1.9948,1.9947,1.9947
EURSGD,20051124,151400,1.9947,1.9947,1.9947,1.9947
EURSGD,20051124,151500,1.9947,1.9947,1.9945,1.9945
EURSGD,20051124,151600,1.9945,1.9945,1.9941,1.9941
EURSGD,20051124,151700,1.9940,1.9940,1.9939,1.9939
EURSGD,20051124,151800,1.9937,1.9937,1.9936,1.9936
EURSGD,20051124,151900,1.9936,1.9937,1.9935,1.9937
EURSGD,20051124,152000,1.9937,1.9937,1.9936,1.9936
EURSGD,20051124,152100,1.9935,1.9935,1.9935,1.9935
EURSGD,20051124,152200,1.9936,1.9937,1.9936,1.9937
EURSGD,20051124,152300,1.9935,1.9935,1.9935,1.9935
EURSGD,20051124,152400,1.9936,1.9936,1.9936,1.9936
EURSGD,20051124,152500,1.9936,1.9936,1.9935,1.9935
EURSGD,20051124,152600,1.9935,1.9935,1.9934,1.9934
EURSGD,20051124,152700,1.9934,1.9935,1.9934,1.9935
EURSGD,20051124,152800,1.9935,1.9935,1.9934,1.9934
EURSGD,20051124,152900,1.9934,1.9935,1.9934,1.9935
EURSGD,20051124,153000,1.9935,1.9937,1.9935,1.9937
EURSGD,20051124,153100,1.9938,1.9938,1.9938,1.9938
EURSGD,20051124,153200,1.9935,1.9935,1.9933,1.9933
EURSGD,20051124,153300,1.9932,1.9937,1.9932,1.9937
EURSGD,20051124,153400,1.9939,1.9939,1.9939,1.9939
EURSGD,20051124,153500,1.9939,1.9940,1.9939,1.9939
EURSGD,20051124,153600,1.9939,1.9939,1.9934,1.9934
EURSGD,20051124,153700,1.9934,1.9934,1.9931,1.9931
EURSGD,20051124,153800,1.9930,1.9930,1.9929,1.9929
EURSGD,20051124,153900,1.9930,1.9932,1.9930,1.9932
EURSGD,20051124,154000,1.9933,1.9933,1.9932,1.9932
EURSGD,20051124,154100,1.9932,1.9932,1.9932,1.9932
EURSGD,20051124,154200,1.9930,1.9930,1.9929,1.9929
EURSGD,20051124,154300,1.9928,1.9928,1.9923,1.9923
EURSGD,20051124,154400,1.9923,1.9923,1.9922,1.9922
EURSGD,20051124,154500,1.9921,1.9921,1.9921,1.9921
EURSGD,20051124,154600,1.9921,1.9921,1.9917,1.9917
EURSGD,20051124,154700,1.9916,1.9916,1.9915,1.9915
EURSGD,20051124,154800,1.9915,1.9915,1.9915,1.9915
EURSGD,20051124,154900,1.9915,1.9916,1.9915,1.9916
EURSGD,20051124,155000,1.9916,1.9916,1.9916,1.9916
EURSGD,20051124,155100,1.9916,1.9917,1.9916,1.9917
EURSGD,20051124,155200,1.9918,1.9918,1.9918,1.9918
EURSGD,20051124,155300,1.9918,1.9918,1.9917,1.9917
EURSGD,20051124,155400,1.9917,1.9922,1.9917,1.9922
EURSGD,20051124,155500,1.9922,1.9926,1.9922,1.9926
EURSGD,20051124,155600,1.9926,1.9926,1.9925,1.9925
EURSGD,20051124,155700,1.9925,1.9925,1.9925,1.9925
EURSGD,20051124,155800,1.9923,1.9923,1.9921,1.9921
EURSGD,20051124,155900,1.9921,1.9921,1.9920,1.9920
EURSGD,20051124,160000,1.9922,1.9923,1.9922,1.9923
EURSGD,20051124,160100,1.9923,1.9923,1.9923,1.9923
EURSGD,20051124,160200,1.9924,1.9926,1.9924,1.9926
EURSGD,20051124,160300,1.9928,1.9928,1.9928,1.9928
EURSGD,20051124,160400,1.9928,1.9928,1.9926,1.9926
EURSGD,20051124,160500,1.9926,1.9926,1.9925,1.9925
EURSGD,20051124,160600,1.9925,1.9925,1.9925,1.9925
EURSGD,20051124,160700,1.9924,1.9924,1.9924,1.9924
EURSGD,20051124,160800,1.9925,1.9925,1.9923,1.9923
EURSGD,20051124,160900,1.9923,1.9923,1.9923,1.9923
EURSGD,20051124,161000,1.9926,1.9926,1.9925,1.9925
EURSGD,20051124,161100,1.9925,1.9925,1.9924,1.9924
EURSGD,20051124,161200,1.9924,1.9924,1.9924,1.9924
EURSGD,20051124,161300,1.9924,1.9924,1.9924,1.9924
EURSGD,20051124,161400,1.9922,1.9922,1.9921,1.9921
EURSGD,20051124,161500,1.9921,1.9921,1.9921,1.9921
EURSGD,20051124,161600,1.9921,1.9922,1.9921,1.9921
EURSGD,20051124,161700,1.9921,1.9922,1.9921,1.9922
EURSGD,20051124,161800,1.9921,1.9921,1.9921,1.9921
EURSGD,20051124,161900,1.9921,1.9921,1.9920,1.9920
EURSGD,20051124,162000,1.9920,1.9920,1.9919,1.9919
EURSGD,20051124,162100,1.9919,1.9919,1.9919,1.9919
EURSGD,20051124,162200,1.9920,1.9921,1.9920,1.9921
EURSGD,20051124,162300,1.9920,1.9920,1.9920,1.9920
EURSGD,20051124,162400,1.9919,1.9920,1.9919,1.9920
EURSGD,20051124,162500,1.9920,1.9920,1.9920,1.9920
EURSGD,20051124,162600,1.9919,1.9919,1.9917,1.9917
EURSGD,20051124,162700,1.9916,1.9916,1.9915,1.9916
EURSGD,20051124,162800,1.9916,1.9916,1.9916,1.9916
EURSGD,20051124,162900,1.9916,1.9916,1.9915,1.9915
EURSGD,20051124,163000,1.9915,1.9915,1.9915,1.9915
EURSGD,20051124,163100,1.9915,1.9915,1.9914,1.9914
EURSGD,20051124,163200,1.9915,1.9915,1.9915,1.9915
EURSGD,20051124,163300,1.9915,1.9915,1.9915,1.9915
EURSGD,20051124,163400,1.9915,1.9916,1.9915,1.9916
EURSGD,20051124,163500,1.9916,1.9917,1.9916,1.9917
EURSGD,20051124,163600,1.9917,1.9918,1.9917,1.9918
EURSGD,20051124,163700,1.9918,1.9918,1.9918,1.9918
EURSGD,20051124,163800,1.9918,1.9918,1.9918,1.9918
EURSGD,20051124,163900,1.9918,1.9918,1.9916,1.9916
EURSGD,20051124,164000,1.9916,1.9916,1.9916,1.9916
EURSGD,20051124,164100,1.9920,1.9920,1.9917,1.9917
EURSGD,20051124,164200,1.9917,1.9917,1.9916,1.9916
EURSGD,20051124,164300,1.9916,1.9916,1.9916,1.9916
EURSGD,20051124,164400,1.9916,1.9921,1.9916,1.9921
EURSGD,20051124,164500,1.9923,1.9925,1.9923,1.9923
EURSGD,20051124,164600,1.9921,1.9921,1.9919,1.9919
EURSGD,20051124,164700,1.9919,1.9919,1.9919,1.9919
EURSGD,20051124,164800,1.9920,1.9921,1.9920,1.9921
EURSGD,20051124,164900,1.9921,1.9921,1.9921,1.9921
EURSGD,20051124,165000,1.9921,1.9921,1.9920,1.9921
EURSGD,20051124,165100,1.9921,1.9921,1.9920,1.9920
EURSGD,20051124,165200,1.9920,1.9920,1.9920,1.9920
EURSGD,20051124,165300,1.9920,1.9921,1.9920,1.9921
EURSGD,20051124,165400,1.9921,1.9921,1.9920,1.9920
EURSGD,20051124,165500,1.9920,1.9922,1.9920,1.9922
EURSGD,20051124,165600,1.9923,1.9923,1.9922,1.9922
EURSGD,20051124,165700,1.9921,1.9921,1.9919,1.9919
EURSGD,20051124,165800,1.9918,1.9918,1.9915,1.9916
EURSGD,20051124,165900,1.9915,1.9915,1.9913,1.9913
EURSGD,20051124,170000,1.9912,1.9912,1.9912,1.9912
EURSGD,20051124,170100,1.9912,1.9912,1.9912,1.9912
EURSGD,20051124,170200,1.9912,1.9912,1.9909,1.9910
EURSGD,20051124,170300,1.9911,1.9911,1.9909,1.9909
EURSGD,20051124,170400,1.9908,1.9909,1.9908,1.9909
EURSGD,20051124,170500,1.9910,1.9910,1.9910,1.9910
EURSGD,20051124,170600,1.9908,1.9909,1.9908,1.9909
EURSGD,20051124,170700,1.9911,1.9913,1.9911,1.9913
EURSGD,20051124,170800,1.9913,1.9913,1.9913,1.9913
EURSGD,20051124,170900,1.9913,1.9913,1.9913,1.9913
EURSGD,20051124,171000,1.9913,1.9915,1.9913,1.9915
EURSGD,20051124,171100,1.9915,1.9915,1.9915,1.9915
EURSGD,20051124,171200,1.9915,1.9916,1.9915,1.9916
EURSGD,20051124,171300,1.9916,1.9917,1.9916,1.9916
EURSGD,20051124,171400,1.9916,1.9916,1.9916,1.9916
EURSGD,20051124,171500,1.9916,1.9916,1.9915,1.9915
EURSGD,20051124,171600,1.9914,1.9914,1.9911,1.9911
EURSGD,20051124,171700,1.9911,1.9911,1.9908,1.9908
EURSGD,20051124,171800,1.9908,1.9908,1.9908,1.9908
EURSGD,20051124,171900,1.9908,1.9908,1.9908,1.9908
EURSGD,20051124,172000,1.9907,1.9907,1.9906,1.9906
EURSGD,20051124,172100,1.9906,1.9906,1.9905,1.9905
EURSGD,20051124,172200,1.9905,1.9905,1.9905,1.9905
EURSGD,20051124,172300,1.9905,1.9907,1.9905,1.9906
EURSGD,20051124,172400,1.9906,1.9907,1.9906,1.9907
EURSGD,20051124,172500,1.9907,1.9908,1.9907,1.9908
EURSGD,20051124,172600,1.9908,1.9908,1.9908,1.9908
EURSGD,20051124,172700,1.9908,1.9908,1.9908,1.9908
EURSGD,20051124,172800,1.9907,1.9907,1.9904,1.9904
EURSGD,20051124,172900,1.9902,1.9902,1.9902,1.9902
EURSGD,20051124,173000,1.9902,1.9903,1.9902,1.9903
EURSGD,20051124,173100,1.9903,1.9903,1.9903,1.9903
EURSGD,20051124,173200,1.9903,1.9903,1.9903,1.9903
EURSGD,20051124,173300,1.9903,1.9903,1.9903,1.9903
EURSGD,20051124,173400,1.9903,1.9905,1.9903,1.9905
EURSGD,20051124,173500,1.9905,1.9906,1.9905,1.9906
EURSGD,20051124,173600,1.9906,1.9906,1.9905,1.9905
EURSGD,20051124,173700,1.9904,1.9904,1.9904,1.9904
EURSGD,20051124,173800,1.9905,1.9905,1.9904,1.9904
EURSGD,20051124,173900,1.9904,1.9904,1.9904,1.9904
EURSGD,20051124,174000,1.9903,1.9904,1.9903,1.9904
EURSGD,20051124,174100,1.9903,1.9903,1.9903,1.9903
EURSGD,20051124,174200,1.9903,1.9906,1.9903,1.9906
EURSGD,20051124,174300,1.9906,1.9907,1.9906,1.9907
EURSGD,20051124,174400,1.9908,1.9908,1.9907,1.9907
EURSGD,20051124,174500,1.9906,1.9906,1.9905,1.9905
EURSGD,20051124,174600,1.9904,1.9904,1.9904,1.9904
EURSGD,20051124,174700,1.9904,1.9905,1.9904,1.9905
EURSGD,20051124,174800,1.9904,1.9904,1.9904,1.9904
EURSGD,20051124,174900,1.9904,1.9904,1.9904,1.9904
EURSGD,20051124,175000,1.9904,1.9905,1.9904,1.9904
EURSGD,20051124,175100,1.9904,1.9904,1.9903,1.9903
EURSGD,20051124,175200,1.9903,1.9903,1.9902,1.9903
EURSGD,20051124,175300,1.9904,1.9905,1.9904,1.9905
EURSGD,20051124,175400,1.9905,1.9905,1.9905,1.9905
EURSGD,20051124,175500,1.9905,1.9905,1.9905,1.9905
EURSGD,20051124,175600,1.9904,1.9904,1.9903,1.9903
EURSGD,20051124,175700,1.9903,1.9903,1.9903,1.9903
EURSGD,20051124,175800,1.9903,1.9903,1.9903,1.9903
EURSGD,20051124,175900,1.9903,1.9903,1.9903,1.9903
EURSGD,20051124,180000,1.9904,1.9904,1.9904,1.9904
EURSGD,20051124,180100,1.9904,1.9904,1.9903,1.9903
EURSGD,20051124,180200,1.9903,1.9904,1.9903,1.9904
EURSGD,20051124,180300,1.9904,1.9905,1.9904,1.9905
EURSGD,20051124,180400,1.9903,1.9903,1.9900,1.9900
EURSGD,20051124,180500,1.9897,1.9897,1.9895,1.9895
EURSGD,20051124,180600,1.9896,1.9896,1.9896,1.9896
EURSGD,20051124,180700,1.9895,1.9895,1.9895,1.9895
EURSGD,20051124,180800,1.9895,1.9895,1.9895,1.9895
EURSGD,20051124,180900,1.9895,1.9895,1.9891,1.9891
EURSGD,20051124,181000,1.9891,1.9891,1.9888,1.9888
EURSGD,20051124,181100,1.9887,1.9887,1.9887,1.9887
EURSGD,20051124,181200,1.9887,1.9887,1.9887,1.9887
EURSGD,20051124,181300,1.9888,1.9891,1.9888,1.9891
EURSGD,20051124,181400,1.9893,1.9894,1.9893,1.9894
EURSGD,20051124,181500,1.9894,1.9894,1.9894,1.9894
EURSGD,20051124,181600,1.9894,1.9894,1.9894,1.9894
EURSGD,20051124,181700,1.9895,1.9895,1.9895,1.9895
EURSGD,20051124,181800,1.9895,1.9895,1.9895,1.9895
EURSGD,20051124,181900,1.9895,1.9898,1.9895,1.9898
EURSGD,20051124,182000,1.9900,1.9901,1.9900,1.9901
EURSGD,20051124,182100,1.9902,1.9909,1.9902,1.9909
EURSGD,20051124,182200,1.9911,1.9913,1.9911,1.9913
EURSGD,20051124,182300,1.9913,1.9913,1.9910,1.9910
EURSGD,20051124,182400,1.9909,1.9913,1.9908,1.9913
EURSGD,20051124,182500,1.9914,1.9920,1.9914,1.9920
EURSGD,20051124,182600,1.9920,1.9922,1.9920,1.9922
EURSGD,20051124,182700,1.9917,1.9917,1.9913,1.9913
EURSGD,20051124,182800,1.9913,1.9913,1.9913,1.9913
EURSGD,20051124,182900,1.9913,1.9913,1.9913,1.9913
EURSGD,20051124,183000,1.9912,1.9913,1.9912,1.9913
EURSGD,20051124,183100,1.9913,1.9913,1.9913,1.9913
EURSGD,20051124,183200,1.9912,1.9912,1.9912,1.9912
EURSGD,20051124,183300,1.9912,1.9913,1.9912,1.9913
EURSGD,20051124,183400,1.9913,1.9913,1.9913,1.9913
EURSGD,20051124,183500,1.9913,1.9913,1.9912,1.9912
EURSGD,20051124,183600,1.9912,1.9913,1.9912,1.9913
EURSGD,20051124,183700,1.9913,1.9913,1.9913,1.9913
EURSGD,20051124,183800,1.9914,1.9914,1.9914,1.9914
EURSGD,20051124,183900,1.9913,1.9913,1.9913,1.9913
EURSGD,20051124,184000,1.9916,1.9916,1.9916,1.9916
EURSGD,20051124,184100,1.9916,1.9917,1.9916,1.9917
EURSGD,20051124,184200,1.9917,1.9917,1.9917,1.9917
EURSGD,20051124,184300,1.9917,1.9917,1.9917,1.9917
EURSGD,20051124,184400,1.9917,1.9917,1.9916,1.9916
EURSGD,20051124,184500,1.9916,1.9916,1.9916,1.9916
EURSGD,20051124,184600,1.9917,1.9918,1.9917,1.9918
EURSGD,20051124,184700,1.9918,1.9918,1.9917,1.9917
EURSGD,20051124,184800,1.9917,1.9920,1.9917,1.9920
EURSGD,20051124,184900,1.9921,1.9921,1.9921,1.9921
EURSGD,20051124,185000,1.9920,1.9920,1.9920,1.9920
EURSGD,20051124,185100,1.9920,1.9921,1.9920,1.9921
EURSGD,20051124,185200,1.9921,1.9921,1.9920,1.9920
EURSGD,20051124,185300,1.9920,1.9920,1.9919,1.9919
EURSGD,20051124,185400,1.9917,1.9917,1.9917,1.9917
EURSGD,20051124,185500,1.9917,1.9917,1.9917,1.9917
EURSGD,20051124,185600,1.9917,1.9917,1.9916,1.9916
EURSGD,20051124,185700,1.9916,1.9917,1.9916,1.9917
EURSGD,20051124,185800,1.9916,1.9916,1.9915,1.9915
EURSGD,20051124,185900,1.9915,1.9915,1.9914,1.9914
EURSGD,20051124,190000,1.9913,1.9913,1.9913,1.9913
EURSGD,20051124,190100,1.9914,1.9916,1.9914,1.9916
EURSGD,20051124,190200,1.9916,1.9917,1.9916,1.9917
EURSGD,20051124,190300,1.9917,1.9917,1.9917,1.9917
EURSGD,20051124,190400,1.9917,1.9919,1.9917,1.9919
EURSGD,20051124,190500,1.9919,1.9919,1.9919,1.9919
EURSGD,20051124,190600,1.9921,1.9921,1.9921,1.9921
EURSGD,20051124,190700,1.9919,1.9920,1.9919,1.9920
EURSGD,20051124,190800,1.9921,1.9921,1.9921,1.9921
EURSGD,20051124,190900,1.9922,1.9922,1.9920,1.9920
EURSGD,20051124,191000,1.9919,1.9919,1.9917,1.9917
EURSGD,20051124,191100,1.9917,1.9917,1.9917,1.9917
EURSGD,20051124,191200,1.9917,1.9917,1.9917,1.9917
EURSGD,20051124,191300,1.9917,1.9917,1.9917,1.9917
EURSGD,20051124,191400,1.9917,1.9917,1.9916,1.9916
EURSGD,20051124,191500,1.9916,1.9916,1.9915,1.9916
EURSGD,20051124,191600,1.9916,1.9917,1.9916,1.9917
EURSGD,20051124,191700,1.9917,1.9918,1.9917,1.9918
EURSGD,20051124,191800,1.9918,1.9918,1.9918,1.9918
EURSGD,20051124,191900,1.9917,1.9917,1.9917,1.9917
EURSGD,20051124,192000,1.9917,1.9917,1.9917,1.9917
EURSGD,20051124,192100,1.9918,1.9918,1.9918,1.9918
EURSGD,20051124,192200,1.9917,1.9917,1.9917,1.9917
EURSGD,20051124,192300,1.9917,1.9918,1.9916,1.9918
EURSGD,20051124,192400,1.9918,1.9918,1.9918,1.9918
EURSGD,20051124,192500,1.9917,1.9919,1.9917,1.9919
EURSGD,20051124,192600,1.9919,1.9920,1.9919,1.9919
EURSGD,20051124,192700,1.9919,1.9919,1.9917,1.9917
EURSGD,20051124,192800,1.9916,1.9916,1.9915,1.9915
EURSGD,20051124,192900,1.9915,1.9915,1.9915,1.9915
EURSGD,20051124,193000,1.9915,1.9915,1.9915,1.9915
EURSGD,20051124,193100,1.9915,1.9915,1.9915,1.9915
EURSGD,20051124,193200,1.9915,1.9915,1.9915,1.9915
EURSGD,20051124,193300,1.9915,1.9916,1.9915,1.9916
EURSGD,20051124,193400,1.9916,1.9918,1.9916,1.9918
EURSGD,20051124,193500,1.9919,1.9923,1.9919,1.9923
EURSGD,20051124,193600,1.9922,1.9922,1.9920,1.9920
EURSGD,20051124,193700,1.9921,1.9921,1.9921,1.9921
EURSGD,20051124,193800,1.9921,1.9922,1.9921,1.9922
EURSGD,20051124,193900,1.9921,1.9922,1.9921,1.9922
EURSGD,20051124,194000,1.9922,1.9922,1.9922,1.9922
EURSGD,20051124,194100,1.9921,1.9921,1.9921,1.9921
EURSGD,20051124,194200,1.9921,1.9921,1.9921,1.9921
EURSGD,20051124,194300,1.9921,1.9921,1.9921,1.9921
EURSGD,20051124,194400,1.9921,1.9921,1.9921,1.9921
EURSGD,20051124,194500,1.9921,1.9921,1.9921,1.9921
EURSGD,20051124,194600,1.9921,1.9923,1.9921,1.9923
EURSGD,20051124,194700,1.9923,1.9924,1.9923,1.9924
EURSGD,20051124,194800,1.9924,1.9924,1.9924,1.9924
EURSGD,20051124,194900,1.9924,1.9924,1.9924,1.9924
EURSGD,20051124,195000,1.9924,1.9924,1.9924,1.9924
EURSGD,20051124,195100,1.9924,1.9924,1.9923,1.9923
EURSGD,20051124,195200,1.9923,1.9923,1.9923,1.9923
EURSGD,20051124,195300,1.9918,1.9918,1.9918,1.9918
EURSGD,20051124,195400,1.9915,1.9916,1.9915,1.9916
EURSGD,20051124,195500,1.9916,1.9916,1.9916,1.9916
EURSGD,20051124,195600,1.9916,1.9916,1.9916,1.9916
EURSGD,20051124,195700,1.9916,1.9916,1.9916,1.9916
EURSGD,20051124,195800,1.9915,1.9915,1.9915,1.9915
EURSGD,20051124,195900,1.9915,1.9915,1.9915,1.9915
EURSGD,20051124,200000,1.9915,1.9915,1.9915,1.9915
EURSGD,20051124,200100,1.9915,1.9919,1.9915,1.9919
EURSGD,20051124,200200,1.9922,1.9922,1.9922,1.9922
EURSGD,20051124,200300,1.9922,1.9922,1.9922,1.9922
EURSGD,20051124,200400,1.9922,1.9923,1.9922,1.9923
EURSGD,20051124,200500,1.9923,1.9923,1.9923,1.9923
EURSGD,20051124,200600,1.9923,1.9925,1.9923,1.9925
EURSGD,20051124,200700,1.9925,1.9925,1.9925,1.9925
EURSGD,20051124,200800,1.9925,1.9925,1.9925,1.9925
EURSGD,20051124,200900,1.9925,1.9926,1.9925,1.9926
EURSGD,20051124,201000,1.9928,1.9928,1.9928,1.9928
EURSGD,20051124,201100,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,201200,1.9929,1.9930,1.9929,1.9930
EURSGD,20051124,201300,1.9930,1.9930,1.9930,1.9930
EURSGD,20051124,201400,1.9930,1.9930,1.9930,1.9930
EURSGD,20051124,201500,1.9930,1.9932,1.9930,1.9932
EURSGD,20051124,201600,1.9932,1.9932,1.9931,1.9931
EURSGD,20051124,201700,1.9931,1.9931,1.9931,1.9931
EURSGD,20051124,201800,1.9931,1.9931,1.9931,1.9931
EURSGD,20051124,201900,1.9931,1.9933,1.9931,1.9933
EURSGD,20051124,202000,1.9933,1.9934,1.9933,1.9934
EURSGD,20051124,202100,1.9934,1.9934,1.9934,1.9934
EURSGD,20051124,202200,1.9934,1.9934,1.9934,1.9934
EURSGD,20051124,202300,1.9934,1.9934,1.9934,1.9934
EURSGD,20051124,202400,1.9934,1.9934,1.9934,1.9934
EURSGD,20051124,202500,1.9934,1.9934,1.9934,1.9934
EURSGD,20051124,202600,1.9934,1.9934,1.9934,1.9934
EURSGD,20051124,202700,1.9934,1.9935,1.9934,1.9934
EURSGD,20051124,202800,1.9934,1.9934,1.9933,1.9933
EURSGD,20051124,202900,1.9933,1.9933,1.9933,1.9933
EURSGD,20051124,203000,1.9933,1.9933,1.9933,1.9933
EURSGD,20051124,203100,1.9933,1.9934,1.9933,1.9934
EURSGD,20051124,203200,1.9934,1.9934,1.9933,1.9933
EURSGD,20051124,203300,1.9933,1.9934,1.9933,1.9934
EURSGD,20051124,203400,1.9934,1.9934,1.9934,1.9934
EURSGD,20051124,203500,1.9934,1.9934,1.9934,1.9934
EURSGD,20051124,203600,1.9935,1.9936,1.9935,1.9936
EURSGD,20051124,203700,1.9936,1.9936,1.9936,1.9936
EURSGD,20051124,203800,1.9936,1.9936,1.9936,1.9936
EURSGD,20051124,203900,1.9936,1.9936,1.9935,1.9935
EURSGD,20051124,204000,1.9935,1.9935,1.9934,1.9934
EURSGD,20051124,204100,1.9934,1.9934,1.9934,1.9934
EURSGD,20051124,204200,1.9934,1.9935,1.9934,1.9935
EURSGD,20051124,204300,1.9935,1.9935,1.9935,1.9935
EURSGD,20051124,204400,1.9935,1.9935,1.9935,1.9935
EURSGD,20051124,204500,1.9935,1.9935,1.9935,1.9935
EURSGD,20051124,204600,1.9935,1.9935,1.9935,1.9935
EURSGD,20051124,204700,1.9935,1.9935,1.9935,1.9935
EURSGD,20051124,204800,1.9935,1.9935,1.9934,1.9934
EURSGD,20051124,204900,1.9934,1.9934,1.9934,1.9934
EURSGD,20051124,205000,1.9935,1.9935,1.9934,1.9934
EURSGD,20051124,205100,1.9934,1.9934,1.9934,1.9934
EURSGD,20051124,205200,1.9934,1.9934,1.9934,1.9934
EURSGD,20051124,205300,1.9935,1.9935,1.9935,1.9935
EURSGD,20051124,205400,1.9935,1.9935,1.9932,1.9932
EURSGD,20051124,205500,1.9932,1.9932,1.9931,1.9931
EURSGD,20051124,205600,1.9931,1.9932,1.9931,1.9932
EURSGD,20051124,205700,1.9932,1.9933,1.9932,1.9933
EURSGD,20051124,205800,1.9934,1.9934,1.9934,1.9934
EURSGD,20051124,205900,1.9934,1.9934,1.9931,1.9931
EURSGD,20051124,210000,1.9931,1.9931,1.9931,1.9931
EURSGD,20051124,210100,1.9931,1.9931,1.9931,1.9931
EURSGD,20051124,210200,1.9931,1.9931,1.9931,1.9931
EURSGD,20051124,210300,1.9932,1.9933,1.9932,1.9933
EURSGD,20051124,210400,1.9933,1.9933,1.9933,1.9933
EURSGD,20051124,210500,1.9933,1.9933,1.9933,1.9933
EURSGD,20051124,210600,1.9933,1.9933,1.9932,1.9932
EURSGD,20051124,210700,1.9932,1.9932,1.9931,1.9931
EURSGD,20051124,210800,1.9931,1.9931,1.9931,1.9931
EURSGD,20051124,210900,1.9931,1.9931,1.9930,1.9930
EURSGD,20051124,211000,1.9930,1.9930,1.9928,1.9928
EURSGD,20051124,211100,1.9927,1.9928,1.9927,1.9928
EURSGD,20051124,211200,1.9927,1.9927,1.9927,1.9927
EURSGD,20051124,211300,1.9928,1.9929,1.9928,1.9929
EURSGD,20051124,211400,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,211500,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,211600,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,211700,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,211800,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,211900,1.9928,1.9928,1.9927,1.9927
EURSGD,20051124,212000,1.9927,1.9927,1.9927,1.9927
EURSGD,20051124,212100,1.9927,1.9927,1.9926,1.9926
EURSGD,20051124,212200,1.9926,1.9926,1.9926,1.9926
EURSGD,20051124,212300,1.9926,1.9926,1.9925,1.9925
EURSGD,20051124,212400,1.9925,1.9926,1.9925,1.9926
EURSGD,20051124,212500,1.9926,1.9927,1.9926,1.9927
EURSGD,20051124,212600,1.9927,1.9928,1.9927,1.9928
EURSGD,20051124,212700,1.9928,1.9928,1.9928,1.9928
EURSGD,20051124,212800,1.9927,1.9928,1.9927,1.9928
EURSGD,20051124,212900,1.9928,1.9929,1.9928,1.9929
EURSGD,20051124,213000,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,213100,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,213200,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,213300,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,213400,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,213500,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,213600,1.9929,1.9929,1.9928,1.9928
EURSGD,20051124,213700,1.9928,1.9928,1.9926,1.9927
EURSGD,20051124,213800,1.9928,1.9929,1.9928,1.9929
EURSGD,20051124,213900,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,214000,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,214100,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,214200,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,214300,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,214400,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,214500,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,214600,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,214700,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,214800,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,214900,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,215000,1.9929,1.9930,1.9929,1.9930
EURSGD,20051124,215100,1.9930,1.9930,1.9930,1.9930
EURSGD,20051124,215200,1.9930,1.9930,1.9929,1.9929
EURSGD,20051124,215300,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,215400,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,215500,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,215600,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,215700,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,215800,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,215900,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,220000,1.9929,1.9929,1.9929,1.9929
EURSGD,20051124,220100,1.9928,1.9928,1.9927,1.9927
EURSGD,20051124,220200,1.9927,1.9927,1.9927,1.9927
EURSGD,20051124,220300,1.9927,1.9927,1.9927,1.9927
EURSGD,20051124,220400,1.9927,1.9927,1.9927,1.9927
EURSGD,20051124,220500,1.9927,1.9927,1.9927,1.9927
EURSGD,20051124,220600,1.9927,1.9927,1.9927,1.9927
EURSGD,20051124,220700,1.9927,1.9927,1.9927,1.9927
EURSGD,20051124,220800,1.9927,1.9927,1.9927,1.9927
EURSGD,20051124,220900,1.9928,1.9928,1.9924,1.9924
EURSGD,20051124,221000,1.9924,1.9924,1.9921,1.9921
EURSGD,20051124,221100,1.9922,1.9923,1.9922,1.9923
EURSGD,20051124,221200,1.9923,1.9923,1.9923,1.9923
EURSGD,20051124,221300,1.9923,1.9923,1.9922,1.9922
EURSGD,20051124,221400,1.9922,1.9922,1.9921,1.9921
EURSGD,20051124,221500,1.9921,1.9921,1.9921,1.9921
EURSGD,20051124,221600,1.9921,1.9921,1.9921,1.9921
EURSGD,20051124,221700,1.9922,1.9922,1.9922,1.9922
EURSGD,20051124,221800,1.9921,1.9921,1.9921,1.9921
EURSGD,20051124,221900,1.9921,1.9921,1.9921,1.9921
EURSGD,20051124,222000,1.9921,1.9921,1.9921,1.9921
EURSGD,20051124,222100,1.9921,1.9921,1.9921,1.9921
EURSGD,20051124,222200,1.9921,1.9921,1.9921,1.9921
EURSGD,20051124,222300,1.9921,1.9922,1.9921,1.9922
EURSGD,20051124,222400,1.9923,1.9923,1.9923,1.9923
EURSGD,20051124,222500,1.9923,1.9923,1.9923,1.9923
EURSGD,20051124,222600,1.9923,1.9923,1.9923,1.9923
EURSGD,20051124,222700,1.9923,1.9923,1.9923,1.9923
EURSGD,20051124,222800,1.9923,1.9927,1.9923,1.9927
EURSGD,20051124,222900,1.9927,1.9927,1.9921,1.9921
EURSGD,20051124,223000,1.9920,1.9920,1.9915,1.9915
EURSGD,20051124,223100,1.9915,1.9915,1.9915,1.9915
EURSGD,20051124,223200,1.9913,1.9913,1.9913,1.9913
EURSGD,20051124,223300,1.9913,1.9913,1.9913,1.9913
EURSGD,20051124,223400,1.9913,1.9923,1.9913,1.9923
EURSGD,20051124,223500,1.9923,1.9923,1.9923,1.9923
EURSGD,20051124,223600,1.9924,1.9926,1.9924,1.9926
EURSGD,20051124,223700,1.9927,1.9927,1.9927,1.9927
EURSGD,20051124,223800,1.9928,1.9928,1.9927,1.9927
EURSGD,20051124,223900,1.9927,1.9927,1.9925,1.9925
EURSGD,20051124,224000,1.9924,1.9924,1.9924,1.9924
EURSGD,20051124,224100,1.9924,1.9924,1.9922,1.9922
EURSGD,20051124,224200,1.9921,1.9922,1.9921,1.9922
EURSGD,20051124,224300,1.9923,1.9923,1.9923,1.9923
EURSGD,20051124,224400,1.9923,1.9923,1.9923,1.9923
EURSGD,20051124,224500,1.9923,1.9923,1.9922,1.9922
EURSGD,20051124,224600,1.9921,1.9922,1.9921,1.9922
EURSGD,20051124,224700,1.9923,1.9923,1.9923,1.9923
EURSGD,20051124,224800,1.9923,1.9923,1.9923,1.9923
EURSGD,20051124,224900,1.9923,1.9923,1.9922,1.9922
EURSGD,20051124,225000,1.9922,1.9923,1.9922,1.9923
EURSGD,20051124,225100,1.9922,1.9922,1.9922,1.9922
EURSGD,20051124,225200,1.9922,1.9923,1.9922,1.9923
EURSGD,20051124,225300,1.9923,1.9923,1.9921,1.9921
EURSGD,20051124,225400,1.9921,1.9923,1.9921,1.9922
EURSGD,20051124,225500,1.9921,1.9921,1.9921,1.9921
EURSGD,20051124,225600,1.9921,1.9921,1.9921,1.9921
EURSGD,20051124,225700,1.9921,1.9921,1.9920,1.9920
EURSGD,20051124,225800,1.9920,1.9920,1.9917,1.9917
EURSGD,20051124,225900,1.9916,1.9917,1.9916,1.9917
EURSGD,20051124,230000,1.9918,1.9920,1.9918,1.9920
EURSGD,20051124,230100,1.9920,1.9922,1.9920,1.9922
EURSGD,20051124,230200,1.9923,1.9923,1.9923,1.9923
EURSGD,20051124,230300,1.9922,1.9922,1.9922,1.9922
EURSGD,20051124,230400,1.9922,1.9923,1.9922,1.9923
EURSGD,20051124,230500,1.9923,1.9923,1.9923,1.9923
EURSGD,20051124,230600,1.9923,1.9923,1.9923,1.9923
EURSGD,20051124,230700,1.9923,1.9923,1.9923,1.9923
EURSGD,20051124,230800,1.9923,1.9923,1.9923,1.9923
EURSGD,20051124,230900,1.9923,1.9924,1.9923,1.9923
EURSGD,20051124,231000,1.9923,1.9923,1.9920,1.9920
EURSGD,20051124,231100,1.9919,1.9919,1.9916,1.9916
EURSGD,20051124,231200,1.9916,1.9916,1.9916,1.9916
EURSGD,20051124,231300,1.9916,1.9916,1.9916,1.9916
EURSGD,20051124,231400,1.9917,1.9918,1.9917,1.9918
EURSGD,20051124,231500,1.9918,1.9919,1.9918,1.9919
EURSGD,20051124,231600,1.9919,1.9919,1.9918,1.9918
EURSGD,20051124,231700,1.9918,1.9918,1.9918,1.9918
EURSGD,20051124,231800,1.9918,1.9919,1.9918,1.9919
EURSGD,20051124,231900,1.9919,1.9919,1.9919,1.9919
EURSGD,20051124,232000,1.9919,1.9919,1.9919,1.9919
EURSGD,20051124,232100,1.9919,1.9919,1.9919,1.9919
EURSGD,20051124,232200,1.9918,1.9918,1.9918,1.9918
EURSGD,20051124,232300,1.9918,1.9918,1.9918,1.9918
EURSGD,20051124,232400,1.9918,1.9919,1.9918,1.9919
EURSGD,20051124,232500,1.9919,1.9919,1.9919,1.9919
EURSGD,20051124,232600,1.9920,1.9920,1.9920,1.9920
EURSGD,20051124,232700,1.9920,1.9920,1.9920,1.9920
EURSGD,20051124,232800,1.9920,1.9920,1.9919,1.9919
EURSGD,20051124,232900,1.9919,1.9919,1.9918,1.9918
EURSGD,20051124,233000,1.9918,1.9918,1.9918,1.9918
EURSGD,20051124,233100,1.9918,1.9919,1.9918,1.9919
EURSGD,20051124,233200,1.9918,1.9918,1.9917,1.9917
EURSGD,20051124,233300,1.9917,1.9917,1.9917,1.9917
EURSGD,20051124,233400,1.9916,1.9916,1.9915,1.9915
EURSGD,20051124,233500,1.9915,1.9915,1.9914,1.9914
EURSGD,20051124,233600,1.9913,1.9913,1.9910,1.9910
EURSGD,20051124,233700,1.9910,1.9910,1.9909,1.9909
EURSGD,20051124,233800,1.9909,1.9909,1.9909,1.9909
EURSGD,20051124,233900,1.9909,1.9909,1.9909,1.9909
EURSGD,20051124,234000,1.9908,1.9908,1.9908,1.9908
EURSGD,20051124,234100,1.9908,1.9908,1.9906,1.9906
EURSGD,20051124,234200,1.9906,1.9906,1.9906,1.9906
EURSGD,20051124,234300,1.9908,1.9908,1.9908,1.9908
EURSGD,20051124,234400,1.9909,1.9909,1.9909,1.9909
EURSGD,20051124,234500,1.9909,1.9909,1.9909,1.9909
EURSGD,20051124,234600,1.9909,1.9910,1.9909,1.9910
EURSGD,20051124,234700,1.9910,1.9910,1.9910,1.9910
EURSGD,20051124,234800,1.9910,1.9910,1.9910,1.9910
EURSGD,20051124,234900,1.9910,1.9910,1.9910,1.9910
EURSGD,20051124,235000,1.9910,1.9910,1.9908,1.9908
EURSGD,20051124,235100,1.9908,1.9908,1.9908,1.9908
EURSGD,20051124,235200,1.9908,1.9909,1.9908,1.9909
EURSGD,20051124,235300,1.9909,1.9909,1.9909,1.9909
EURSGD,20051124,235400,1.9909,1.9909,1.9909,1.9909
EURSGD,20051124,235500,1.9909,1.9909,1.9909,1.9909
EURSGD,20051124,235600,1.9909,1.9909,1.9909,1.9909
EURSGD,20051124,235700,1.9909,1.9909,1.9909,1.9909
EURSGD,20051124,235800,1.9909,1.9909,1.9909,1.9909
EURSGD,20051124,235900,1.9909,1.9909,1.9909,1.9909
EURSGD,20051125,000000,1.9909,1.9910,1.9909,1.9910
EURZAR,20051124,000100,7.721,7.721,7.720,7.721
EURZAR,20051124,000200,7.721,7.721,7.721,7.721
EURZAR,20051124,000300,7.721,7.721,7.721,7.721
EURZAR,20051124,000400,7.721,7.721,7.721,7.721
EURZAR,20051124,000500,7.721,7.721,7.721,7.721
EURZAR,20051124,000600,7.721,7.721,7.721,7.721
EURZAR,20051124,000700,7.721,7.721,7.721,7.721
EURZAR,20051124,000800,7.721,7.721,7.721,7.721
EURZAR,20051124,000900,7.721,7.721,7.721,7.721
EURZAR,20051124,001000,7.721,7.721,7.720,7.720
EURZAR,20051124,001100,7.720,7.720,7.719,7.719
EURZAR,20051124,001200,7.719,7.719,7.719,7.719
EURZAR,20051124,001300,7.719,7.719,7.718,7.718
EURZAR,20051124,001400,7.718,7.718,7.718,7.718
EURZAR,20051124,001500,7.718,7.718,7.718,7.718
EURZAR,20051124,001600,7.718,7.718,7.718,7.718
EURZAR,20051124,001700,7.718,7.719,7.718,7.719
EURZAR,20051124,001800,7.719,7.720,7.719,7.719
EURZAR,20051124,001900,7.719,7.719,7.719,7.719
EURZAR,20051124,002000,7.719,7.719,7.719,7.719
EURZAR,20051124,002100,7.719,7.719,7.719,7.719
EURZAR,20051124,002200,7.719,7.719,7.719,7.719
EURZAR,20051124,002300,7.719,7.719,7.719,7.719
EURZAR,20051124,002400,7.719,7.719,7.719,7.719
EURZAR,20051124,002500,7.719,7.719,7.719,7.719
EURZAR,20051124,002600,7.719,7.719,7.719,7.719
EURZAR,20051124,002700,7.719,7.719,7.719,7.719
EURZAR,20051124,002800,7.719,7.719,7.719,7.719
EURZAR,20051124,002900,7.719,7.719,7.719,7.719
EURZAR,20051124,003000,7.719,7.719,7.719,7.719
EURZAR,20051124,003100,7.719,7.719,7.719,7.719
EURZAR,20051124,003200,7.719,7.719,7.719,7.719
EURZAR,20051124,003300,7.719,7.719,7.719,7.719
EURZAR,20051124,003400,7.719,7.719,7.719,7.719
EURZAR,20051124,003500,7.719,7.719,7.718,7.718
EURZAR,20051124,003600,7.718,7.718,7.718,7.718
EURZAR,20051124,003700,7.718,7.718,7.718,7.718
EURZAR,20051124,003800,7.717,7.717,7.717,7.717
EURZAR,20051124,003900,7.717,7.717,7.716,7.716
EURZAR,20051124,004000,7.716,7.717,7.716,7.717
EURZAR,20051124,004100,7.717,7.717,7.717,7.717
EURZAR,20051124,004200,7.717,7.717,7.717,7.717
EURZAR,20051124,004300,7.718,7.718,7.718,7.718
EURZAR,20051124,004400,7.718,7.718,7.718,7.718
EURZAR,20051124,004500,7.719,7.719,7.719,7.719
EURZAR,20051124,004600,7.719,7.720,7.719,7.720
EURZAR,20051124,004700,7.720,7.721,7.720,7.721
EURZAR,20051124,004800,7.721,7.721,7.721,7.721
EURZAR,20051124,004900,7.721,7.721,7.720,7.721
EURZAR,20051124,005000,7.721,7.721,7.721,7.721
EURZAR,20051124,005100,7.721,7.721,7.719,7.719
EURZAR,20051124,005200,7.718,7.718,7.718,7.718
EURZAR,20051124,005300,7.718,7.719,7.718,7.719
EURZAR,20051124,005400,7.719,7.720,7.719,7.720
EURZAR,20051124,005500,7.720,7.721,7.720,7.721
EURZAR,20051124,005600,7.721,7.721,7.721,7.721
EURZAR,20051124,005700,7.720,7.720,7.719,7.719
EURZAR,20051124,005800,7.719,7.719,7.719,7.719
EURZAR,20051124,005900,7.719,7.719,7.719,7.719
EURZAR,20051124,010000,7.719,7.719,7.718,7.718
EURZAR,20051124,010100,7.718,7.718,7.717,7.717
EURZAR,20051124,010200,7.717,7.718,7.717,7.718
EURZAR,20051124,010300,7.718,7.718,7.718,7.718
EURZAR,20051124,010400,7.718,7.718,7.718,7.718
EURZAR,20051124,010500,7.717,7.717,7.717,7.717
EURZAR,20051124,010600,7.716,7.716,7.716,7.716
EURZAR,20051124,010700,7.717,7.717,7.717,7.717
EURZAR,20051124,010800,7.717,7.717,7.717,7.717
EURZAR,20051124,010900,7.717,7.718,7.717,7.718
EURZAR,20051124,011000,7.718,7.718,7.718,7.718
EURZAR,20051124,011100,7.718,7.718,7.718,7.718
EURZAR,20051124,011200,7.718,7.718,7.718,7.718
EURZAR,20051124,011300,7.718,7.718,7.718,7.718
EURZAR,20051124,011400,7.718,7.718,7.718,7.718
EURZAR,20051124,011500,7.718,7.718,7.717,7.717
EURZAR,20051124,011600,7.717,7.717,7.717,7.717
EURZAR,20051124,011700,7.717,7.717,7.717,7.717
EURZAR,20051124,011800,7.717,7.717,7.717,7.717
EURZAR,20051124,011900,7.717,7.717,7.716,7.716
EURZAR,20051124,012000,7.716,7.716,7.716,7.716
EURZAR,20051124,012100,7.716,7.716,7.716,7.716
EURZAR,20051124,012200,7.716,7.716,7.716,7.716
EURZAR,20051124,012300,7.716,7.716,7.716,7.716
EURZAR,20051124,012400,7.716,7.716,7.716,7.716
EURZAR,20051124,012500,7.716,7.716,7.716,7.716
EURZAR,20051124,012600,7.716,7.716,7.716,7.716
EURZAR,20051124,012700,7.716,7.716,7.716,7.716
EURZAR,20051124,012800,7.716,7.716,7.716,7.716
EURZAR,20051124,012900,7.716,7.716,7.716,7.716
EURZAR,20051124,013000,7.716,7.716,7.716,7.716
EURZAR,20051124,013100,7.716,7.716,7.716,7.716
EURZAR,20051124,013200,7.716,7.717,7.716,7.717
EURZAR,20051124,013300,7.717,7.717,7.717,7.717
EURZAR,20051124,013400,7.717,7.717,7.717,7.717
EURZAR,20051124,013500,7.717,7.718,7.717,7.718
EURZAR,20051124,013600,7.718,7.718,7.718,7.718
EURZAR,20051124,013700,7.719,7.719,7.719,7.719
EURZAR,20051124,013800,7.719,7.720,7.719,7.720
EURZAR,20051124,013900,7.720,7.720,7.720,7.720
EURZAR,20051124,014000,7.721,7.722,7.721,7.722
EURZAR,20051124,014100,7.722,7.724,7.722,7.724
EURZAR,20051124,014200,7.724,7.724,7.724,7.724
EURZAR,20051124,014300,7.723,7.723,7.723,7.723
EURZAR,20051124,014400,7.723,7.723,7.723,7.723
EURZAR,20051124,014500,7.723,7.723,7.721,7.721
EURZAR,20051124,014600,7.721,7.721,7.720,7.720
EURZAR,20051124,014700,7.720,7.720,7.720,7.720
EURZAR,20051124,014800,7.720,7.721,7.720,7.721
EURZAR,20051124,014900,7.721,7.721,7.721,7.721
EURZAR,20051124,015000,7.721,7.721,7.721,7.721
EURZAR,20051124,015100,7.721,7.721,7.721,7.721
EURZAR,20051124,015200,7.721,7.721,7.721,7.721
EURZAR,20051124,015300,7.720,7.720,7.720,7.720
EURZAR,20051124,015400,7.720,7.720,7.720,7.720
EURZAR,20051124,015500,7.721,7.721,7.721,7.721
EURZAR,20051124,015600,7.722,7.722,7.722,7.722
EURZAR,20051124,015700,7.722,7.722,7.722,7.722
EURZAR,20051124,015800,7.723,7.723,7.723,7.723
EURZAR,20051124,015900,7.723,7.725,7.723,7.725
EURZAR,20051124,020000,7.725,7.726,7.725,7.726
EURZAR,20051124,020100,7.726,7.726,7.725,7.725
EURZAR,20051124,020200,7.725,7.725,7.725,7.725
EURZAR,20051124,020300,7.725,7.725,7.723,7.723
EURZAR,20051124,020400,7.723,7.723,7.722,7.722
EURZAR,20051124,020500,7.722,7.722,7.722,7.722
EURZAR,20051124,020600,7.722,7.723,7.722,7.722
EURZAR,20051124,020700,7.722,7.722,7.722,7.722
EURZAR,20051124,020800,7.722,7.722,7.722,7.722
EURZAR,20051124,020900,7.722,7.722,7.722,7.722
EURZAR,20051124,021000,7.722,7.722,7.722,7.722
EURZAR,20051124,021100,7.722,7.722,7.721,7.721
EURZAR,20051124,021200,7.721,7.721,7.720,7.720
EURZAR,20051124,021300,7.720,7.720,7.718,7.718
EURZAR,20051124,021400,7.718,7.718,7.718,7.718
EURZAR,20051124,021500,7.718,7.719,7.718,7.719
EURZAR,20051124,021600,7.719,7.719,7.719,7.719
EURZAR,20051124,021700,7.718,7.718,7.718,7.718
EURZAR,20051124,021800,7.718,7.718,7.717,7.717
EURZAR,20051124,021900,7.717,7.717,7.717,7.717
EURZAR,20051124,022000,7.717,7.718,7.717,7.718
EURZAR,20051124,022100,7.718,7.718,7.718,7.718
EURZAR,20051124,022200,7.719,7.719,7.718,7.719
EURZAR,20051124,022300,7.719,7.719,7.719,7.719
EURZAR,20051124,022400,7.719,7.719,7.719,7.719
EURZAR,20051124,022500,7.719,7.720,7.719,7.720
EURZAR,20051124,022600,7.719,7.719,7.719,7.719
EURZAR,20051124,022700,7.720,7.721,7.720,7.721
EURZAR,20051124,022800,7.721,7.721,7.721,7.721
EURZAR,20051124,022900,7.721,7.721,7.720,7.720
EURZAR,20051124,023000,7.720,7.720,7.719,7.719
EURZAR,20051124,023100,7.719,7.719,7.719,7.719
EURZAR,20051124,023200,7.720,7.720,7.720,7.720
EURZAR,20051124,023300,7.720,7.720,7.720,7.720
EURZAR,20051124,023400,7.720,7.720,7.720,7.720
EURZAR,20051124,023500,7.720,7.720,7.720,7.720
EURZAR,20051124,023600,7.720,7.720,7.720,7.720
EURZAR,20051124,023700,7.720,7.720,7.719,7.719
EURZAR,20051124,023800,7.720,7.720,7.720,7.720
EURZAR,20051124,023900,7.720,7.720,7.719,7.719
EURZAR,20051124,024000,7.719,7.720,7.719,7.720
EURZAR,20051124,024100,7.720,7.720,7.720,7.720
EURZAR,20051124,024200,7.720,7.720,7.720,7.720
EURZAR,20051124,024300,7.720,7.720,7.719,7.719
EURZAR,20051124,024400,7.719,7.720,7.719,7.720
EURZAR,20051124,024500,7.719,7.719,7.719,7.719
EURZAR,20051124,024600,7.719,7.720,7.719,7.719
EURZAR,20051124,024700,7.719,7.719,7.719,7.719
EURZAR,20051124,024800,7.719,7.720,7.719,7.720
EURZAR,20051124,024900,7.720,7.720,7.720,7.720
EURZAR,20051124,025000,7.720,7.720,7.720,7.720
EURZAR,20051124,025100,7.720,7.720,7.720,7.720
EURZAR,20051124,025200,7.720,7.720,7.720,7.720
EURZAR,20051124,025300,7.720,7.720,7.720,7.720
EURZAR,20051124,025400,7.720,7.720,7.720,7.720
EURZAR,20051124,025500,7.720,7.720,7.720,7.720
EURZAR,20051124,025600,7.720,7.720,7.720,7.720
EURZAR,20051124,025700,7.720,7.721,7.720,7.721
EURZAR,20051124,025800,7.721,7.721,7.721,7.721
EURZAR,20051124,025900,7.721,7.721,7.720,7.720
EURZAR,20051124,030000,7.720,7.721,7.720,7.721
EURZAR,20051124,030100,7.721,7.721,7.721,7.721
EURZAR,20051124,030200,7.721,7.721,7.720,7.720
EURZAR,20051124,030300,7.720,7.720,7.720,7.720
EURZAR,20051124,030400,7.721,7.721,7.721,7.721
EURZAR,20051124,030500,7.721,7.721,7.720,7.720
EURZAR,20051124,030600,7.720,7.720,7.720,7.720
EURZAR,20051124,030700,7.720,7.720,7.720,7.720
EURZAR,20051124,030800,7.720,7.720,7.720,7.720
EURZAR,20051124,030900,7.720,7.720,7.720,7.720
EURZAR,20051124,031000,7.720,7.720,7.720,7.720
EURZAR,20051124,031100,7.720,7.720,7.720,7.720
EURZAR,20051124,031200,7.720,7.720,7.719,7.719
EURZAR,20051124,031300,7.719,7.719,7.719,7.719
EURZAR,20051124,031400,7.719,7.720,7.719,7.719
EURZAR,20051124,031500,7.719,7.720,7.719,7.720
EURZAR,20051124,031600,7.720,7.720,7.720,7.720
EURZAR,20051124,031700,7.720,7.720,7.720,7.720
EURZAR,20051124,031800,7.720,7.720,7.720,7.720
EURZAR,20051124,031900,7.720,7.720,7.720,7.720
EURZAR,20051124,032000,7.720,7.721,7.720,7.721
EURZAR,20051124,032100,7.721,7.721,7.721,7.721
EURZAR,20051124,032200,7.720,7.720,7.720,7.720
EURZAR,20051124,032300,7.720,7.721,7.720,7.721
EURZAR,20051124,032400,7.721,7.721,7.720,7.720
EURZAR,20051124,032500,7.720,7.720,7.720,7.720
EURZAR,20051124,032600,7.721,7.721,7.721,7.721
EURZAR,20051124,032700,7.721,7.721,7.721,7.721
EURZAR,20051124,032800,7.721,7.721,7.721,7.721
EURZAR,20051124,032900,7.721,7.721,7.721,7.721
EURZAR,20051124,033000,7.721,7.721,7.721,7.721
EURZAR,20051124,033100,7.721,7.722,7.721,7.722
EURZAR,20051124,033200,7.722,7.722,7.722,7.722
EURZAR,20051124,033300,7.722,7.722,7.722,7.722
EURZAR,20051124,033400,7.722,7.722,7.721,7.721
EURZAR,20051124,033500,7.721,7.721,7.721,7.721
EURZAR,20051124,033600,7.721,7.722,7.721,7.722
EURZAR,20051124,033700,7.722,7.722,7.722,7.722
EURZAR,20051124,033800,7.722,7.722,7.722,7.722
EURZAR,20051124,033900,7.722,7.723,7.722,7.723
EURZAR,20051124,034000,7.723,7.723,7.722,7.722
EURZAR,20051124,034100,7.722,7.722,7.722,7.722
EURZAR,20051124,034200,7.722,7.722,7.722,7.722
EURZAR,20051124,034300,7.722,7.722,7.721,7.721
EURZAR,20051124,034400,7.722,7.722,7.721,7.721
EURZAR,20051124,034500,7.722,7.722,7.722,7.722
EURZAR,20051124,034600,7.722,7.722,7.722,7.722
EURZAR,20051124,034700,7.722,7.722,7.722,7.722
EURZAR,20051124,034800,7.722,7.722,7.722,7.722
EURZAR,20051124,034900,7.722,7.722,7.722,7.722
EURZAR,20051124,035000,7.722,7.722,7.722,7.722
EURZAR,20051124,035100,7.722,7.722,7.722,7.722
EURZAR,20051124,035200,7.722,7.722,7.722,7.722
EURZAR,20051124,035300,7.722,7.722,7.721,7.721
EURZAR,20051124,035400,7.721,7.722,7.721,7.722
EURZAR,20051124,035500,7.722,7.722,7.722,7.722
EURZAR,20051124,035600,7.722,7.722,7.722,7.722
EURZAR,20051124,035700,7.722,7.722,7.722,7.722
EURZAR,20051124,035800,7.722,7.722,7.722,7.722
EURZAR,20051124,035900,7.722,7.722,7.722,7.722
EURZAR,20051124,040000,7.722,7.722,7.722,7.722
EURZAR,20051124,040100,7.722,7.722,7.721,7.721
EURZAR,20051124,040200,7.721,7.721,7.720,7.720
EURZAR,20051124,040300,7.720,7.721,7.720,7.721
EURZAR,20051124,040400,7.721,7.721,7.721,7.721
EURZAR,20051124,040500,7.721,7.722,7.721,7.722
EURZAR,20051124,040600,7.722,7.722,7.722,7.722
EURZAR,20051124,040700,7.722,7.722,7.722,7.722
EURZAR,20051124,040800,7.722,7.722,7.722,7.722
EURZAR,20051124,040900,7.721,7.721,7.721,7.721
EURZAR,20051124,041000,7.720,7.720,7.720,7.720
EURZAR,20051124,041100,7.720,7.720,7.720,7.720
EURZAR,20051124,041200,7.720,7.720,7.719,7.719
EURZAR,20051124,041300,7.719,7.719,7.719,7.719
EURZAR,20051124,041400,7.719,7.720,7.719,7.720
EURZAR,20051124,041500,7.720,7.720,7.720,7.720
EURZAR,20051124,041600,7.720,7.720,7.719,7.719
EURZAR,20051124,041700,7.719,7.719,7.719,7.719
EURZAR,20051124,041800,7.719,7.719,7.719,7.719
EURZAR,20051124,041900,7.719,7.720,7.719,7.720
EURZAR,20051124,042000,7.720,7.720,7.720,7.720
EURZAR,20051124,042100,7.720,7.720,7.720,7.720
EURZAR,20051124,042200,7.720,7.720,7.720,7.720
EURZAR,20051124,042300,7.720,7.720,7.720,7.720
EURZAR,20051124,042400,7.720,7.720,7.720,7.720
EURZAR,20051124,042500,7.720,7.720,7.720,7.720
EURZAR,20051124,042600,7.720,7.720,7.719,7.719
EURZAR,20051124,042700,7.719,7.720,7.719,7.720
EURZAR,20051124,042800,7.720,7.720,7.720,7.720
EURZAR,20051124,042900,7.720,7.720,7.719,7.719
EURZAR,20051124,043000,7.719,7.719,7.719,7.719
EURZAR,20051124,043100,7.719,7.719,7.719,7.719
EURZAR,20051124,043200,7.719,7.719,7.719,7.719
EURZAR,20051124,043300,7.719,7.719,7.719,7.719
EURZAR,20051124,043400,7.720,7.720,7.720,7.720
EURZAR,20051124,043500,7.720,7.720,7.720,7.720
EURZAR,20051124,043600,7.720,7.720,7.720,7.720
EURZAR,20051124,043700,7.720,7.720,7.720,7.720
EURZAR,20051124,043800,7.720,7.720,7.720,7.720
EURZAR,20051124,043900,7.720,7.721,7.720,7.721
EURZAR,20051124,044000,7.721,7.721,7.721,7.721
EURZAR,20051124,044100,7.721,7.721,7.721,7.721
EURZAR,20051124,044200,7.721,7.721,7.721,7.721
EURZAR,20051124,044300,7.721,7.721,7.721,7.721
EURZAR,20051124,044400,7.721,7.721,7.721,7.721
EURZAR,20051124,044500,7.721,7.721,7.721,7.721
EURZAR,20051124,044600,7.721,7.721,7.721,7.721
EURZAR,20051124,044700,7.721,7.721,7.721,7.721
EURZAR,20051124,044800,7.720,7.720,7.720,7.720
EURZAR,20051124,044900,7.720,7.721,7.720,7.721
EURZAR,20051124,045000,7.721,7.721,7.721,7.721
EURZAR,20051124,045100,7.721,7.721,7.721,7.721
EURZAR,20051124,045200,7.721,7.721,7.720,7.720
EURZAR,20051124,045300,7.720,7.720,7.718,7.718
EURZAR,20051124,045400,7.718,7.718,7.718,7.718
EURZAR,20051124,045500,7.718,7.718,7.718,7.718
EURZAR,20051124,045600,7.718,7.718,7.718,7.718
EURZAR,20051124,045700,7.718,7.718,7.717,7.717
EURZAR,20051124,045800,7.717,7.717,7.717,7.717
EURZAR,20051124,045900,7.717,7.717,7.717,7.717
EURZAR,20051124,050000,7.717,7.717,7.717,7.717
EURZAR,20051124,050100,7.716,7.717,7.716,7.717
EURZAR,20051124,050200,7.717,7.717,7.717,7.717
EURZAR,20051124,050300,7.717,7.718,7.717,7.718
EURZAR,20051124,050400,7.718,7.718,7.718,7.718
EURZAR,20051124,050500,7.717,7.717,7.717,7.717
EURZAR,20051124,050600,7.717,7.717,7.717,7.717
EURZAR,20051124,050700,7.717,7.717,7.717,7.717
EURZAR,20051124,050800,7.717,7.717,7.717,7.717
EURZAR,20051124,050900,7.717,7.718,7.717,7.718
EURZAR,20051124,051000,7.718,7.718,7.718,7.718
EURZAR,20051124,051100,7.718,7.718,7.718,7.718
EURZAR,20051124,051200,7.718,7.718,7.718,7.718
EURZAR,20051124,051300,7.718,7.718,7.718,7.718
EURZAR,20051124,051400,7.718,7.718,7.718,7.718
EURZAR,20051124,051500,7.718,7.718,7.718,7.718
EURZAR,20051124,051600,7.718,7.718,7.718,7.718
EURZAR,20051124,051700,7.718,7.718,7.718,7.718
EURZAR,20051124,051800,7.718,7.718,7.718,7.718
EURZAR,20051124,051900,7.718,7.718,7.717,7.717
EURZAR,20051124,052000,7.717,7.717,7.717,7.717
EURZAR,20051124,052100,7.717,7.717,7.716,7.716
EURZAR,20051124,052200,7.716,7.716,7.716,7.716
EURZAR,20051124,052300,7.716,7.716,7.716,7.716
EURZAR,20051124,052400,7.716,7.717,7.716,7.717
EURZAR,20051124,052500,7.717,7.717,7.717,7.717
EURZAR,20051124,052600,7.717,7.718,7.717,7.718
EURZAR,20051124,052700,7.718,7.718,7.718,7.718
EURZAR,20051124,052800,7.718,7.718,7.718,7.718
EURZAR,20051124,052900,7.718,7.718,7.718,7.718
EURZAR,20051124,053000,7.718,7.718,7.717,7.717
EURZAR,20051124,053100,7.717,7.717,7.717,7.717
EURZAR,20051124,053200,7.717,7.717,7.717,7.717
EURZAR,20051124,053300,7.717,7.717,7.717,7.717
EURZAR,20051124,053400,7.717,7.718,7.717,7.718
EURZAR,20051124,053500,7.718,7.718,7.717,7.717
EURZAR,20051124,053600,7.717,7.718,7.717,7.718
EURZAR,20051124,053700,7.718,7.718,7.718,7.718
EURZAR,20051124,053800,7.720,7.721,7.720,7.721
EURZAR,20051124,053900,7.721,7.721,7.721,7.721
EURZAR,20051124,054000,7.721,7.722,7.721,7.722
EURZAR,20051124,054100,7.721,7.721,7.721,7.721
EURZAR,20051124,054200,7.722,7.722,7.721,7.721
EURZAR,20051124,054300,7.721,7.721,7.721,7.721
EURZAR,20051124,054400,7.720,7.720,7.720,7.720
EURZAR,20051124,054500,7.720,7.720,7.720,7.720
EURZAR,20051124,054600,7.720,7.720,7.720,7.720
EURZAR,20051124,054700,7.720,7.720,7.720,7.720
EURZAR,20051124,054800,7.720,7.720,7.720,7.720
EURZAR,20051124,054900,7.720,7.720,7.720,7.720
EURZAR,20051124,055000,7.720,7.720,7.720,7.720
EURZAR,20051124,055100,7.720,7.720,7.720,7.720
EURZAR,20051124,055200,7.720,7.720,7.720,7.720
EURZAR,20051124,055300,7.720,7.720,7.720,7.720
EURZAR,20051124,055400,7.720,7.720,7.720,7.720
EURZAR,20051124,055500,7.720,7.720,7.720,7.720
EURZAR,20051124,055600,7.720,7.720,7.720,7.720
EURZAR,20051124,055700,7.720,7.720,7.720,7.720
EURZAR,20051124,055800,7.720,7.720,7.720,7.720
EURZAR,20051124,055900,7.720,7.720,7.720,7.720
EURZAR,20051124,060000,7.720,7.720,7.720,7.720
EURZAR,20051124,060100,7.720,7.720,7.720,7.720
EURZAR,20051124,060200,7.720,7.720,7.720,7.720
EURZAR,20051124,060300,7.720,7.720,7.720,7.720
EURZAR,20051124,060400,7.720,7.720,7.720,7.720
EURZAR,20051124,060500,7.720,7.720,7.719,7.719
EURZAR,20051124,060600,7.719,7.720,7.719,7.720
EURZAR,20051124,060700,7.721,7.721,7.721,7.721
EURZAR,20051124,060800,7.723,7.723,7.723,7.723
EURZAR,20051124,060900,7.723,7.723,7.723,7.723
EURZAR,20051124,061000,7.723,7.723,7.723,7.723
EURZAR,20051124,061100,7.723,7.723,7.722,7.722
EURZAR,20051124,061200,7.722,7.722,7.722,7.722
EURZAR,20051124,061300,7.722,7.722,7.722,7.722
EURZAR,20051124,061400,7.722,7.722,7.722,7.722
EURZAR,20051124,061500,7.722,7.722,7.722,7.722
EURZAR,20051124,061600,7.722,7.722,7.722,7.722
EURZAR,20051124,061700,7.722,7.722,7.722,7.722
EURZAR,20051124,061800,7.722,7.722,7.722,7.722
EURZAR,20051124,061900,7.722,7.722,7.722,7.722
EURZAR,20051124,062000,7.722,7.722,7.722,7.722
EURZAR,20051124,062100,7.722,7.722,7.722,7.722
EURZAR,20051124,062200,7.722,7.722,7.721,7.721
EURZAR,20051124,062300,7.721,7.721,7.721,7.721
EURZAR,20051124,062400,7.722,7.722,7.722,7.722
EURZAR,20051124,062500,7.722,7.722,7.722,7.722
EURZAR,20051124,062600,7.722,7.722,7.721,7.721
EURZAR,20051124,062700,7.721,7.721,7.721,7.721
EURZAR,20051124,062800,7.721,7.721,7.721,7.721
EURZAR,20051124,062900,7.721,7.721,7.721,7.721
EURZAR,20051124,063000,7.721,7.721,7.721,7.721
EURZAR,20051124,063100,7.721,7.721,7.721,7.721
EURZAR,20051124,063200,7.721,7.721,7.721,7.721
EURZAR,20051124,063300,7.721,7.721,7.721,7.721
EURZAR,20051124,063400,7.721,7.722,7.721,7.722
EURZAR,20051124,063500,7.722,7.722,7.722,7.722
EURZAR,20051124,063600,7.721,7.721,7.720,7.720
EURZAR,20051124,063700,7.720,7.720,7.719,7.719
EURZAR,20051124,063800,7.719,7.719,7.719,7.719
EURZAR,20051124,063900,7.719,7.719,7.719,7.719
EURZAR,20051124,064000,7.719,7.719,7.719,7.719
EURZAR,20051124,064100,7.719,7.719,7.719,7.719
EURZAR,20051124,064200,7.719,7.719,7.719,7.719
EURZAR,20051124,064300,7.719,7.719,7.719,7.719
EURZAR,20051124,064400,7.719,7.719,7.719,7.719
EURZAR,20051124,064500,7.719,7.719,7.719,7.719
EURZAR,20051124,064600,7.719,7.719,7.719,7.719
EURZAR,20051124,064700,7.719,7.719,7.719,7.719
EURZAR,20051124,064800,7.719,7.719,7.719,7.719
EURZAR,20051124,064900,7.719,7.719,7.719,7.719
EURZAR,20051124,065000,7.719,7.719,7.719,7.719
EURZAR,20051124,065100,7.719,7.719,7.719,7.719
EURZAR,20051124,065200,7.719,7.719,7.719,7.719
EURZAR,20051124,065300,7.719,7.719,7.719,7.719
EURZAR,20051124,065400,7.719,7.719,7.719,7.719
EURZAR,20051124,065500,7.719,7.719,7.719,7.719
EURZAR,20051124,065600,7.719,7.719,7.719,7.719
EURZAR,20051124,065700,7.719,7.719,7.719,7.719
EURZAR,20051124,065800,7.719,7.719,7.719,7.719
EURZAR,20051124,065900,7.719,7.719,7.717,7.717
EURZAR,20051124,070000,7.717,7.717,7.717,7.717
EURZAR,20051124,070100,7.717,7.717,7.717,7.717
EURZAR,20051124,070200,7.717,7.717,7.717,7.717
EURZAR,20051124,070300,7.717,7.717,7.717,7.717
EURZAR,20051124,070400,7.717,7.717,7.717,7.717
EURZAR,20051124,070500,7.717,7.717,7.717,7.717
EURZAR,20051124,070600,7.717,7.717,7.717,7.717
EURZAR,20051124,070700,7.717,7.717,7.717,7.717
EURZAR,20051124,070800,7.717,7.717,7.717,7.717
EURZAR,20051124,070900,7.717,7.717,7.717,7.717
EURZAR,20051124,071000,7.717,7.718,7.717,7.717
EURZAR,20051124,071100,7.717,7.717,7.717,7.717
EURZAR,20051124,071200,7.717,7.717,7.715,7.715
EURZAR,20051124,071300,7.714,7.714,7.714,7.714
EURZAR,20051124,071400,7.714,7.714,7.714,7.714
EURZAR,20051124,071500,7.714,7.714,7.713,7.713
EURZAR,20051124,071600,7.713,7.713,7.713,7.713
EURZAR,20051124,071700,7.714,7.714,7.714,7.714
EURZAR,20051124,071800,7.715,7.715,7.715,7.715
EURZAR,20051124,071900,7.715,7.715,7.715,7.715
EURZAR,20051124,072000,7.715,7.715,7.715,7.715
EURZAR,20051124,072100,7.715,7.715,7.715,7.715
EURZAR,20051124,072200,7.715,7.715,7.714,7.714
EURZAR,20051124,072300,7.714,7.714,7.714,7.714
EURZAR,20051124,072400,7.714,7.714,7.714,7.714
EURZAR,20051124,072500,7.714,7.715,7.714,7.715
EURZAR,20051124,072600,7.715,7.715,7.714,7.714
EURZAR,20051124,072700,7.714,7.714,7.712,7.712
EURZAR,20051124,072800,7.712,7.712,7.712,7.712
EURZAR,20051124,072900,7.712,7.712,7.712,7.712
EURZAR,20051124,073000,7.712,7.712,7.712,7.712
EURZAR,20051124,073100,7.712,7.712,7.712,7.712
EURZAR,20051124,073200,7.713,7.713,7.713,7.713
EURZAR,20051124,073300,7.713,7.713,7.713,7.713
EURZAR,20051124,073400,7.713,7.715,7.713,7.715
EURZAR,20051124,073500,7.715,7.715,7.715,7.715
EURZAR,20051124,073600,7.714,7.714,7.714,7.714
EURZAR,20051124,073700,7.713,7.713,7.713,7.713
EURZAR,20051124,073800,7.713,7.713,7.712,7.712
EURZAR,20051124,073900,7.712,7.712,7.712,7.712
EURZAR,20051124,074000,7.712,7.712,7.712,7.712
EURZAR,20051124,074100,7.714,7.714,7.714,7.714
EURZAR,20051124,074200,7.714,7.714,7.714,7.714
EURZAR,20051124,074300,7.714,7.714,7.714,7.714
EURZAR,20051124,074400,7.714,7.714,7.714,7.714
EURZAR,20051124,074500,7.714,7.714,7.714,7.714
EURZAR,20051124,074600,7.714,7.715,7.714,7.715
EURZAR,20051124,074700,7.714,7.714,7.714,7.714
EURZAR,20051124,074800,7.714,7.714,7.714,7.714
EURZAR,20051124,074900,7.714,7.714,7.714,7.714
EURZAR,20051124,075000,7.713,7.713,7.713,7.713
EURZAR,20051124,075100,7.713,7.713,7.713,7.713
EURZAR,20051124,075200,7.713,7.713,7.713,7.713
EURZAR,20051124,075300,7.712,7.712,7.711,7.711
EURZAR,20051124,075400,7.710,7.710,7.708,7.709
EURZAR,20051124,075500,7.709,7.710,7.709,7.710
EURZAR,20051124,075600,7.710,7.710,7.710,7.710
EURZAR,20051124,075700,7.709,7.709,7.709,7.709
EURZAR,20051124,075800,7.709,7.709,7.707,7.707
EURZAR,20051124,075900,7.708,7.708,7.708,7.708
EURZAR,20051124,080000,7.709,7.709,7.709,7.709
EURZAR,20051124,080100,7.709,7.709,7.709,7.709
EURZAR,20051124,080200,7.709,7.709,7.709,7.709
EURZAR,20051124,080300,7.709,7.709,7.708,7.708
EURZAR,20051124,080400,7.707,7.707,7.706,7.707
EURZAR,20051124,080500,7.707,7.709,7.707,7.709
EURZAR,20051124,080600,7.710,7.711,7.710,7.711
EURZAR,20051124,080700,7.711,7.712,7.711,7.712
EURZAR,20051124,080800,7.712,7.713,7.712,7.713
EURZAR,20051124,080900,7.713,7.713,7.713,7.713
EURZAR,20051124,081000,7.713,7.713,7.713,7.713
EURZAR,20051124,081100,7.713,7.713,7.713,7.713
EURZAR,20051124,081200,7.713,7.714,7.713,7.714
EURZAR,20051124,081300,7.714,7.714,7.713,7.713
EURZAR,20051124,081400,7.713,7.713,7.713,7.713
EURZAR,20051124,081500,7.713,7.713,7.713,7.713
EURZAR,20051124,081600,7.713,7.713,7.713,7.713
EURZAR,20051124,081700,7.713,7.713,7.713,7.713
EURZAR,20051124,081800,7.713,7.714,7.713,7.714
EURZAR,20051124,081900,7.715,7.716,7.715,7.716
EURZAR,20051124,082000,7.716,7.716,7.716,7.716
EURZAR,20051124,082100,7.717,7.720,7.717,7.720
EURZAR,20051124,082200,7.721,7.722,7.721,7.722
EURZAR,20051124,082300,7.723,7.723,7.723,7.723
EURZAR,20051124,082400,7.723,7.723,7.723,7.723
EURZAR,20051124,082500,7.723,7.723,7.723,7.723
EURZAR,20051124,082600,7.723,7.723,7.722,7.722
EURZAR,20051124,082700,7.721,7.721,7.721,7.721
EURZAR,20051124,082800,7.721,7.721,7.721,7.721
EURZAR,20051124,082900,7.721,7.721,7.720,7.720
EURZAR,20051124,083000,7.721,7.721,7.721,7.721
EURZAR,20051124,083100,7.721,7.721,7.721,7.721
EURZAR,20051124,083200,7.720,7.720,7.720,7.720
EURZAR,20051124,083300,7.720,7.722,7.720,7.722
EURZAR,20051124,083400,7.722,7.722,7.722,7.722
EURZAR,20051124,083500,7.722,7.722,7.722,7.722
EURZAR,20051124,083600,7.722,7.722,7.722,7.722
EURZAR,20051124,083700,7.722,7.722,7.721,7.721
EURZAR,20051124,083800,7.721,7.722,7.721,7.722
EURZAR,20051124,083900,7.722,7.724,7.722,7.724
EURZAR,20051124,084000,7.724,7.724,7.724,7.724
EURZAR,20051124,084100,7.724,7.724,7.724,7.724
EURZAR,20051124,084200,7.724,7.725,7.724,7.725
EURZAR,20051124,084300,7.724,7.724,7.723,7.723
EURZAR,20051124,084400,7.723,7.723,7.723,7.723
EURZAR,20051124,084500,7.723,7.723,7.723,7.723
EURZAR,20051124,084600,7.723,7.723,7.723,7.723
EURZAR,20051124,084700,7.722,7.722,7.722,7.722
EURZAR,20051124,084800,7.722,7.722,7.722,7.722
EURZAR,20051124,084900,7.722,7.722,7.722,7.722
EURZAR,20051124,085000,7.722,7.722,7.722,7.722
EURZAR,20051124,085100,7.722,7.723,7.722,7.722
EURZAR,20051124,085200,7.722,7.724,7.722,7.724
EURZAR,20051124,085300,7.724,7.725,7.724,7.725
EURZAR,20051124,085400,7.725,7.727,7.725,7.726
EURZAR,20051124,085500,7.725,7.726,7.725,7.726
EURZAR,20051124,085600,7.727,7.727,7.727,7.727
EURZAR,20051124,085700,7.727,7.727,7.727,7.727
EURZAR,20051124,085800,7.727,7.728,7.727,7.728
EURZAR,20051124,085900,7.728,7.728,7.728,7.728
EURZAR,20051124,090000,7.729,7.729,7.728,7.728
EURZAR,20051124,090100,7.727,7.727,7.727,7.727
EURZAR,20051124,090200,7.727,7.727,7.726,7.726
EURZAR,20051124,090300,7.727,7.727,7.727,7.727
EURZAR,20051124,090400,7.727,7.727,7.727,7.727
EURZAR,20051124,090500,7.727,7.727,7.726,7.726
EURZAR,20051124,090600,7.726,7.726,7.724,7.724
EURZAR,20051124,090700,7.724,7.724,7.724,7.724
EURZAR,20051124,090800,7.724,7.724,7.723,7.723
EURZAR,20051124,090900,7.721,7.721,7.719,7.719
EURZAR,20051124,091000,7.719,7.719,7.717,7.717
EURZAR,20051124,091100,7.717,7.719,7.717,7.718
EURZAR,20051124,091200,7.717,7.717,7.716,7.716
EURZAR,20051124,091300,7.716,7.716,7.716,7.716
EURZAR,20051124,091400,7.716,7.716,7.716,7.716
EURZAR,20051124,091500,7.716,7.716,7.715,7.716
EURZAR,20051124,091600,7.716,7.716,7.708,7.708
EURZAR,20051124,091700,7.707,7.707,7.705,7.705
EURZAR,20051124,091800,7.704,7.704,7.696,7.696
EURZAR,20051124,091900,7.694,7.694,7.689,7.692
EURZAR,20051124,092000,7.694,7.696,7.694,7.696
EURZAR,20051124,092100,7.696,7.696,7.694,7.694
EURZAR,20051124,092200,7.693,7.697,7.693,7.697
EURZAR,20051124,092300,7.698,7.698,7.697,7.697
EURZAR,20051124,092400,7.696,7.696,7.695,7.695
EURZAR,20051124,092500,7.694,7.694,7.694,7.694
EURZAR,20051124,092600,7.694,7.694,7.692,7.692
EURZAR,20051124,092700,7.692,7.692,7.692,7.692
EURZAR,20051124,092800,7.691,7.692,7.691,7.692
EURZAR,20051124,092900,7.693,7.693,7.693,7.693
EURZAR,20051124,093000,7.693,7.693,7.691,7.691
EURZAR,20051124,093100,7.692,7.692,7.692,7.692
EURZAR,20051124,093200,7.693,7.693,7.693,7.693
EURZAR,20051124,093300,7.693,7.694,7.692,7.694
EURZAR,20051124,093400,7.694,7.696,7.694,7.696
EURZAR,20051124,093500,7.696,7.696,7.696,7.696
EURZAR,20051124,093600,7.696,7.696,7.696,7.696
EURZAR,20051124,093700,7.696,7.696,7.696,7.696
EURZAR,20051124,093800,7.696,7.696,7.696,7.696
EURZAR,20051124,093900,7.696,7.696,7.695,7.695
EURZAR,20051124,094000,7.695,7.696,7.695,7.696
EURZAR,20051124,094100,7.696,7.696,7.695,7.695
EURZAR,20051124,094200,7.695,7.696,7.695,7.696
EURZAR,20051124,094300,7.696,7.697,7.696,7.697
EURZAR,20051124,094400,7.697,7.697,7.697,7.697
EURZAR,20051124,094500,7.697,7.697,7.696,7.696
EURZAR,20051124,094600,7.695,7.695,7.694,7.694
EURZAR,20051124,094700,7.695,7.695,7.695,7.695
EURZAR,20051124,094800,7.695,7.695,7.693,7.693
EURZAR,20051124,094900,7.693,7.694,7.693,7.694
EURZAR,20051124,095000,7.693,7.693,7.693,7.693
EURZAR,20051124,095100,7.693,7.693,7.692,7.692
EURZAR,20051124,095200,7.692,7.692,7.692,7.692
EURZAR,20051124,095300,7.691,7.692,7.691,7.692
EURZAR,20051124,095400,7.693,7.693,7.693,7.693
EURZAR,20051124,095500,7.692,7.692,7.692,7.692
EURZAR,20051124,095600,7.691,7.691,7.691,7.691
EURZAR,20051124,095700,7.691,7.691,7.691,7.691
EURZAR,20051124,095800,7.691,7.692,7.691,7.691
EURZAR,20051124,095900,7.691,7.691,7.691,7.691
EURZAR,20051124,100000,7.692,7.693,7.692,7.693
EURZAR,20051124,100100,7.693,7.693,7.693,7.693
EURZAR,20051124,100200,7.693,7.693,7.693,7.693
EURZAR,20051124,100300,7.694,7.694,7.688,7.688
EURZAR,20051124,100400,7.689,7.691,7.689,7.691
EURZAR,20051124,100500,7.692,7.692,7.692,7.692
EURZAR,20051124,100600,7.692,7.692,7.689,7.689
EURZAR,20051124,100700,7.689,7.689,7.687,7.687
EURZAR,20051124,100800,7.687,7.687,7.686,7.687
EURZAR,20051124,100900,7.687,7.687,7.686,7.686
EURZAR,20051124,101000,7.686,7.687,7.686,7.686
EURZAR,20051124,101100,7.686,7.687,7.686,7.686
EURZAR,20051124,101200,7.686,7.686,7.685,7.685
EURZAR,20051124,101300,7.684,7.684,7.684,7.684
EURZAR,20051124,101400,7.684,7.684,7.682,7.682
EURZAR,20051124,101500,7.682,7.683,7.682,7.683
EURZAR,20051124,101600,7.683,7.683,7.683,7.683
EURZAR,20051124,101700,7.684,7.684,7.684,7.684
EURZAR,20051124,101800,7.684,7.684,7.683,7.683
EURZAR,20051124,101900,7.682,7.682,7.681,7.681
EURZAR,20051124,102000,7.682,7.682,7.682,7.682
EURZAR,20051124,102100,7.682,7.683,7.682,7.683
EURZAR,20051124,102200,7.683,7.683,7.683,7.683
EURZAR,20051124,102300,7.682,7.682,7.682,7.682
EURZAR,20051124,102400,7.682,7.682,7.682,7.682
EURZAR,20051124,102500,7.682,7.682,7.682,7.682
EURZAR,20051124,102600,7.682,7.682,7.682,7.682
EURZAR,20051124,102700,7.682,7.682,7.680,7.680
EURZAR,20051124,102800,7.678,7.678,7.676,7.676
EURZAR,20051124,102900,7.676,7.678,7.676,7.678
EURZAR,20051124,103000,7.677,7.677,7.677,7.677
EURZAR,20051124,103100,7.677,7.678,7.677,7.678
EURZAR,20051124,103200,7.677,7.677,7.677,7.677
EURZAR,20051124,103300,7.677,7.678,7.677,7.678
EURZAR,20051124,103400,7.678,7.678,7.676,7.676
EURZAR,20051124,103500,7.675,7.675,7.673,7.673
EURZAR,20051124,103600,7.674,7.674,7.673,7.673
EURZAR,20051124,103700,7.672,7.672,7.671,7.671
EURZAR,20051124,103800,7.670,7.670,7.669,7.670
EURZAR,20051124,103900,7.670,7.670,7.670,7.670
EURZAR,20051124,104000,7.670,7.671,7.670,7.671
EURZAR,20051124,104100,7.671,7.672,7.671,7.672
EURZAR,20051124,104200,7.672,7.672,7.671,7.671
EURZAR,20051124,104300,7.671,7.671,7.671,7.671
EURZAR,20051124,104400,7.671,7.672,7.671,7.672
EURZAR,20051124,104500,7.672,7.672,7.672,7.672
EURZAR,20051124,104600,7.672,7.672,7.672,7.672
EURZAR,20051124,104700,7.671,7.671,7.671,7.671
EURZAR,20051124,104800,7.671,7.671,7.671,7.671
EURZAR,20051124,104900,7.671,7.672,7.671,7.672
EURZAR,20051124,105000,7.673,7.673,7.673,7.673
EURZAR,20051124,105100,7.673,7.674,7.673,7.674
EURZAR,20051124,105200,7.674,7.674,7.674,7.674
EURZAR,20051124,105300,7.674,7.674,7.673,7.673
EURZAR,20051124,105400,7.672,7.672,7.671,7.671
EURZAR,20051124,105500,7.671,7.672,7.671,7.672
EURZAR,20051124,105600,7.672,7.672,7.672,7.672
EURZAR,20051124,105700,7.672,7.672,7.672,7.672
EURZAR,20051124,105800,7.671,7.671,7.671,7.671
EURZAR,20051124,105900,7.671,7.671,7.670,7.670
EURZAR,20051124,110000,7.669,7.669,7.669,7.669
EURZAR,20051124,110100,7.669,7.669,7.669,7.669
EURZAR,20051124,110200,7.669,7.669,7.669,7.669
EURZAR,20051124,110300,7.669,7.669,7.669,7.669
EURZAR,20051124,110400,7.670,7.670,7.670,7.670
EURZAR,20051124,110500,7.671,7.672,7.671,7.672
EURZAR,20051124,110600,7.672,7.675,7.672,7.675
EURZAR,20051124,110700,7.675,7.678,7.675,7.678
EURZAR,20051124,110800,7.678,7.678,7.678,7.678
EURZAR,20051124,110900,7.677,7.677,7.676,7.676
EURZAR,20051124,111000,7.676,7.676,7.675,7.675
EURZAR,20051124,111100,7.675,7.675,7.675,7.675
EURZAR,20051124,111200,7.675,7.675,7.675,7.675
EURZAR,20051124,111300,7.676,7.676,7.676,7.676
EURZAR,20051124,111400,7.677,7.677,7.677,7.677
EURZAR,20051124,111500,7.677,7.678,7.677,7.678
EURZAR,20051124,111600,7.677,7.677,7.676,7.676
EURZAR,20051124,111700,7.675,7.675,7.673,7.673
EURZAR,20051124,111800,7.672,7.672,7.672,7.672
EURZAR,20051124,111900,7.672,7.672,7.671,7.672
EURZAR,20051124,112000,7.673,7.674,7.673,7.674
EURZAR,20051124,112100,7.675,7.676,7.675,7.675
EURZAR,20051124,112200,7.675,7.675,7.673,7.673
EURZAR,20051124,112300,7.674,7.674,7.673,7.674
EURZAR,20051124,112400,7.674,7.674,7.674,7.674
EURZAR,20051124,112500,7.674,7.674,7.673,7.673
EURZAR,20051124,112600,7.673,7.674,7.673,7.674
EURZAR,20051124,112700,7.675,7.676,7.675,7.676
EURZAR,20051124,112800,7.676,7.676,7.676,7.676
EURZAR,20051124,112900,7.676,7.676,7.675,7.675
EURZAR,20051124,113000,7.675,7.678,7.675,7.678
EURZAR,20051124,113100,7.679,7.679,7.679,7.679
EURZAR,20051124,113200,7.679,7.679,7.678,7.678
EURZAR,20051124,113300,7.678,7.678,7.678,7.678
EURZAR,20051124,113400,7.678,7.678,7.678,7.678
EURZAR,20051124,113500,7.678,7.678,7.676,7.676
EURZAR,20051124,113600,7.676,7.677,7.676,7.676
EURZAR,20051124,113700,7.675,7.675,7.675,7.675
EURZAR,20051124,113800,7.675,7.675,7.674,7.674
EURZAR,20051124,113900,7.674,7.675,7.674,7.675
EURZAR,20051124,114000,7.675,7.675,7.674,7.674
EURZAR,20051124,114100,7.674,7.674,7.673,7.673
EURZAR,20051124,114200,7.672,7.672,7.671,7.671
EURZAR,20051124,114300,7.671,7.672,7.671,7.672
EURZAR,20051124,114400,7.672,7.672,7.671,7.671
EURZAR,20051124,114500,7.671,7.671,7.671,7.671
EURZAR,20051124,114600,7.671,7.671,7.670,7.670
EURZAR,20051124,114700,7.670,7.670,7.670,7.670
EURZAR,20051124,114800,7.670,7.671,7.670,7.671
EURZAR,20051124,114900,7.671,7.673,7.671,7.673
EURZAR,20051124,115000,7.674,7.677,7.674,7.677
EURZAR,20051124,115100,7.677,7.678,7.677,7.678
EURZAR,20051124,115200,7.678,7.678,7.677,7.677
EURZAR,20051124,115300,7.677,7.678,7.677,7.678
EURZAR,20051124,115400,7.677,7.677,7.677,7.677
EURZAR,20051124,115500,7.677,7.677,7.677,7.677
EURZAR,20051124,115600,7.678,7.678,7.677,7.677
EURZAR,20051124,115700,7.677,7.677,7.676,7.676
EURZAR,20051124,115800,7.676,7.676,7.676,7.676
EURZAR,20051124,115900,7.675,7.675,7.675,7.675
EURZAR,20051124,120000,7.674,7.674,7.674,7.674
EURZAR,20051124,120100,7.674,7.675,7.674,7.675
EURZAR,20051124,120200,7.675,7.675,7.675,7.675
EURZAR,20051124,120300,7.676,7.676,7.676,7.676
EURZAR,20051124,120400,7.677,7.677,7.677,7.677
EURZAR,20051124,120500,7.677,7.677,7.675,7.675
EURZAR,20051124,120600,7.675,7.678,7.675,7.678
EURZAR,20051124,120700,7.678,7.678,7.678,7.678
EURZAR,20051124,120800,7.679,7.680,7.679,7.680
EURZAR,20051124,120900,7.680,7.680,7.680,7.680
EURZAR,20051124,121000,7.680,7.680,7.679,7.679
EURZAR,20051124,121100,7.679,7.679,7.679,7.679
EURZAR,20051124,121200,7.679,7.680,7.678,7.680
EURZAR,20051124,121300,7.680,7.681,7.680,7.681
EURZAR,20051124,121400,7.681,7.682,7.681,7.682
EURZAR,20051124,121500,7.682,7.685,7.682,7.685
EURZAR,20051124,121600,7.686,7.687,7.686,7.687
EURZAR,20051124,121700,7.687,7.687,7.687,7.687
EURZAR,20051124,121800,7.687,7.687,7.687,7.687
EURZAR,20051124,121900,7.687,7.687,7.686,7.686
EURZAR,20051124,122000,7.686,7.687,7.686,7.687
EURZAR,20051124,122100,7.687,7.687,7.687,7.687
EURZAR,20051124,122200,7.687,7.687,7.687,7.687
EURZAR,20051124,122300,7.687,7.687,7.686,7.686
EURZAR,20051124,122400,7.686,7.687,7.686,7.687
EURZAR,20051124,122500,7.687,7.688,7.687,7.688
EURZAR,20051124,122600,7.689,7.690,7.689,7.690
EURZAR,20051124,122700,7.690,7.691,7.690,7.691
EURZAR,20051124,122800,7.691,7.691,7.691,7.691
EURZAR,20051124,122900,7.691,7.691,7.691,7.691
EURZAR,20051124,123000,7.692,7.692,7.692,7.692
EURZAR,20051124,123100,7.692,7.692,7.689,7.689
EURZAR,20051124,123200,7.688,7.688,7.687,7.687
EURZAR,20051124,123300,7.686,7.686,7.686,7.686
EURZAR,20051124,123400,7.686,7.686,7.686,7.686
EURZAR,20051124,123500,7.686,7.686,7.684,7.684
EURZAR,20051124,123600,7.684,7.684,7.684,7.684
EURZAR,20051124,123700,7.683,7.684,7.683,7.684
EURZAR,20051124,123800,7.685,7.688,7.685,7.688
EURZAR,20051124,123900,7.688,7.688,7.688,7.688
EURZAR,20051124,124000,7.689,7.689,7.688,7.688
EURZAR,20051124,124100,7.689,7.690,7.689,7.690
EURZAR,20051124,124200,7.690,7.690,7.689,7.690
EURZAR,20051124,124300,7.690,7.690,7.690,7.690
EURZAR,20051124,124400,7.690,7.691,7.690,7.691
EURZAR,20051124,124500,7.691,7.691,7.690,7.691
EURZAR,20051124,124600,7.691,7.691,7.691,7.691
EURZAR,20051124,124700,7.692,7.692,7.692,7.692
EURZAR,20051124,124800,7.693,7.693,7.691,7.691
EURZAR,20051124,124900,7.691,7.692,7.691,7.691
EURZAR,20051124,125000,7.690,7.690,7.690,7.690
EURZAR,20051124,125100,7.690,7.690,7.688,7.688
EURZAR,20051124,125200,7.688,7.688,7.688,7.688
EURZAR,20051124,125300,7.689,7.689,7.689,7.689
EURZAR,20051124,125400,7.689,7.689,7.689,7.689
EURZAR,20051124,125500,7.689,7.689,7.689,7.689
EURZAR,20051124,125600,7.689,7.689,7.689,7.689
EURZAR,20051124,125700,7.689,7.689,7.689,7.689
EURZAR,20051124,125800,7.689,7.689,7.689,7.689
EURZAR,20051124,125900,7.689,7.689,7.689,7.689
EURZAR,20051124,130000,7.689,7.689,7.689,7.689
EURZAR,20051124,130100,7.690,7.691,7.690,7.691
EURZAR,20051124,130200,7.691,7.691,7.691,7.691
EURZAR,20051124,130300,7.692,7.692,7.692,7.692
EURZAR,20051124,130400,7.692,7.692,7.692,7.692
EURZAR,20051124,130500,7.692,7.692,7.692,7.692
EURZAR,20051124,130600,7.692,7.692,7.692,7.692
EURZAR,20051124,130700,7.692,7.693,7.692,7.693
EURZAR,20051124,130800,7.694,7.695,7.694,7.695
EURZAR,20051124,130900,7.695,7.697,7.695,7.697
EURZAR,20051124,131000,7.697,7.700,7.697,7.700
EURZAR,20051124,131100,7.701,7.706,7.701,7.706
EURZAR,20051124,131200,7.709,7.709,7.708,7.708
EURZAR,20051124,131300,7.706,7.707,7.706,7.707
EURZAR,20051124,131400,7.708,7.708,7.708,7.708
EURZAR,20051124,131500,7.708,7.708,7.708,7.708
EURZAR,20051124,131600,7.708,7.708,7.704,7.704
EURZAR,20051124,131700,7.704,7.708,7.704,7.708
EURZAR,20051124,131800,7.707,7.707,7.706,7.707
EURZAR,20051124,131900,7.707,7.707,7.707,7.707
EURZAR,20051124,132000,7.706,7.706,7.704,7.704
EURZAR,20051124,132100,7.702,7.702,7.702,7.702
EURZAR,20051124,132200,7.701,7.701,7.701,7.701
EURZAR,20051124,132300,7.702,7.702,7.702,7.702
EURZAR,20051124,132400,7.702,7.702,7.701,7.701
EURZAR,20051124,132500,7.701,7.701,7.700,7.700
EURZAR,20051124,132600,7.701,7.703,7.701,7.703
EURZAR,20051124,132700,7.703,7.704,7.703,7.704
EURZAR,20051124,132800,7.705,7.705,7.704,7.704
EURZAR,20051124,132900,7.704,7.704,7.703,7.703
EURZAR,20051124,133000,7.703,7.703,7.703,7.703
EURZAR,20051124,133100,7.703,7.703,7.703,7.703
EURZAR,20051124,133200,7.704,7.705,7.704,7.705
EURZAR,20051124,133300,7.705,7.707,7.705,7.706
EURZAR,20051124,133400,7.706,7.706,7.705,7.705
EURZAR,20051124,133500,7.705,7.705,7.705,7.705
EURZAR,20051124,133600,7.705,7.705,7.704,7.705
EURZAR,20051124,133700,7.705,7.708,7.705,7.708
EURZAR,20051124,133800,7.708,7.708,7.708,7.708
EURZAR,20051124,133900,7.708,7.709,7.708,7.709
EURZAR,20051124,134000,7.709,7.709,7.709,7.709
EURZAR,20051124,134100,7.708,7.709,7.708,7.709
EURZAR,20051124,134200,7.711,7.711,7.711,7.711
EURZAR,20051124,134300,7.711,7.711,7.710,7.710
EURZAR,20051124,134400,7.710,7.710,7.706,7.706
EURZAR,20051124,134500,7.706,7.706,7.705,7.705
EURZAR,20051124,134600,7.705,7.705,7.703,7.703
EURZAR,20051124,134700,7.702,7.702,7.702,7.702
EURZAR,20051124,134800,7.699,7.699,7.699,7.699
EURZAR,20051124,134900,7.699,7.699,7.699,7.699
EURZAR,20051124,135000,7.699,7.700,7.699,7.700
EURZAR,20051124,135100,7.698,7.698,7.697,7.697
EURZAR,20051124,135200,7.697,7.698,7.697,7.698
EURZAR,20051124,135300,7.698,7.698,7.698,7.698
EURZAR,20051124,135400,7.698,7.699,7.698,7.699
EURZAR,20051124,135500,7.699,7.699,7.699,7.699
EURZAR,20051124,135600,7.699,7.699,7.698,7.698
EURZAR,20051124,135700,7.698,7.698,7.697,7.697
EURZAR,20051124,135800,7.697,7.697,7.697,7.697
EURZAR,20051124,135900,7.694,7.694,7.694,7.694
EURZAR,20051124,140000,7.692,7.692,7.692,7.692
EURZAR,20051124,140100,7.692,7.694,7.692,7.694
EURZAR,20051124,140200,7.694,7.695,7.694,7.695
EURZAR,20051124,140300,7.695,7.695,7.695,7.695
EURZAR,20051124,140400,7.695,7.696,7.695,7.696
EURZAR,20051124,140500,7.696,7.696,7.696,7.696
EURZAR,20051124,140600,7.696,7.696,7.695,7.695
EURZAR,20051124,140700,7.694,7.694,7.692,7.692
EURZAR,20051124,140800,7.692,7.692,7.692,7.692
EURZAR,20051124,140900,7.692,7.692,7.692,7.692
EURZAR,20051124,141000,7.692,7.692,7.692,7.692
EURZAR,20051124,141100,7.692,7.692,7.691,7.691
EURZAR,20051124,141200,7.692,7.692,7.692,7.692
EURZAR,20051124,141300,7.693,7.693,7.693,7.693
EURZAR,20051124,141400,7.693,7.693,7.693,7.693
EURZAR,20051124,141500,7.693,7.693,7.693,7.693
EURZAR,20051124,141600,7.692,7.692,7.692,7.692
EURZAR,20051124,141700,7.692,7.692,7.692,7.692
EURZAR,20051124,141800,7.692,7.692,7.691,7.691
EURZAR,20051124,141900,7.691,7.691,7.691,7.691
EURZAR,20051124,142000,7.695,7.698,7.695,7.698
EURZAR,20051124,142100,7.698,7.699,7.698,7.699
EURZAR,20051124,142200,7.699,7.701,7.699,7.701
EURZAR,20051124,142300,7.701,7.701,7.701,7.701
EURZAR,20051124,142400,7.701,7.701,7.701,7.701
EURZAR,20051124,142500,7.701,7.701,7.701,7.701
EURZAR,20051124,142600,7.702,7.702,7.702,7.702
EURZAR,20051124,142700,7.702,7.702,7.702,7.702
EURZAR,20051124,142800,7.702,7.702,7.702,7.702
EURZAR,20051124,142900,7.702,7.703,7.702,7.703
EURZAR,20051124,143000,7.702,7.702,7.701,7.701
EURZAR,20051124,143100,7.700,7.700,7.699,7.699
EURZAR,20051124,143200,7.699,7.699,7.699,7.699
EURZAR,20051124,143300,7.699,7.699,7.699,7.699
EURZAR,20051124,143400,7.699,7.701,7.699,7.701
EURZAR,20051124,143500,7.701,7.701,7.701,7.701
EURZAR,20051124,143600,7.701,7.701,7.701,7.701
EURZAR,20051124,143700,7.701,7.701,7.701,7.701
EURZAR,20051124,143800,7.701,7.702,7.701,7.702
EURZAR,20051124,143900,7.702,7.703,7.702,7.703
EURZAR,20051124,144000,7.703,7.703,7.703,7.703
EURZAR,20051124,144100,7.703,7.703,7.703,7.703
EURZAR,20051124,144200,7.703,7.704,7.703,7.704
EURZAR,20051124,144300,7.705,7.706,7.705,7.706
EURZAR,20051124,144400,7.706,7.706,7.706,7.706
EURZAR,20051124,144500,7.705,7.707,7.705,7.707
EURZAR,20051124,144600,7.707,7.709,7.707,7.709
EURZAR,20051124,144700,7.709,7.710,7.709,7.710
EURZAR,20051124,144800,7.709,7.709,7.709,7.709
EURZAR,20051124,144900,7.709,7.709,7.708,7.708
EURZAR,20051124,145000,7.708,7.708,7.708,7.708
EURZAR,20051124,145100,7.708,7.708,7.708,7.708
EURZAR,20051124,145200,7.708,7.709,7.708,7.709
EURZAR,20051124,145300,7.710,7.710,7.710,7.710
EURZAR,20051124,145400,7.710,7.711,7.710,7.711
EURZAR,20051124,145500,7.711,7.711,7.711,7.711
EURZAR,20051124,145600,7.711,7.711,7.711,7.711
EURZAR,20051124,145700,7.711,7.711,7.711,7.711
EURZAR,20051124,145800,7.711,7.711,7.711,7.711
EURZAR,20051124,145900,7.711,7.711,7.711,7.711
EURZAR,20051124,150000,7.712,7.715,7.712,7.715
EURZAR,20051124,150100,7.715,7.715,7.714,7.714
EURZAR,20051124,150200,7.714,7.715,7.714,7.715
EURZAR,20051124,150300,7.715,7.715,7.713,7.713
EURZAR,20051124,150400,7.713,7.714,7.713,7.714
EURZAR,20051124,150500,7.714,7.715,7.714,7.715
EURZAR,20051124,150600,7.714,7.714,7.711,7.711
EURZAR,20051124,150700,7.710,7.710,7.708,7.708
EURZAR,20051124,150800,7.708,7.709,7.708,7.709
EURZAR,20051124,150900,7.709,7.709,7.708,7.708
EURZAR,20051124,151000,7.708,7.708,7.708,7.708
EURZAR,20051124,151100,7.706,7.706,7.702,7.702
EURZAR,20051124,151200,7.702,7.702,7.702,7.702
EURZAR,20051124,151300,7.701,7.701,7.699,7.699
EURZAR,20051124,151400,7.699,7.699,7.698,7.698
EURZAR,20051124,151500,7.698,7.698,7.698,7.698
EURZAR,20051124,151600,7.697,7.698,7.696,7.696
EURZAR,20051124,151700,7.696,7.697,7.696,7.697
EURZAR,20051124,151800,7.698,7.699,7.697,7.697
EURZAR,20051124,151900,7.697,7.697,7.697,7.697
EURZAR,20051124,152000,7.697,7.697,7.697,7.697
EURZAR,20051124,152100,7.697,7.697,7.697,7.697
EURZAR,20051124,152200,7.698,7.698,7.697,7.697
EURZAR,20051124,152300,7.696,7.697,7.696,7.697
EURZAR,20051124,152400,7.697,7.697,7.697,7.697
EURZAR,20051124,152500,7.697,7.697,7.696,7.696
EURZAR,20051124,152600,7.696,7.696,7.696,7.696
EURZAR,20051124,152700,7.696,7.697,7.696,7.697
EURZAR,20051124,152800,7.696,7.696,7.696,7.696
EURZAR,20051124,152900,7.696,7.696,7.695,7.696
EURZAR,20051124,153000,7.696,7.698,7.696,7.698
EURZAR,20051124,153100,7.698,7.698,7.698,7.698
EURZAR,20051124,153200,7.698,7.698,7.696,7.696
EURZAR,20051124,153300,7.696,7.698,7.696,7.698
EURZAR,20051124,153400,7.698,7.699,7.698,7.699
EURZAR,20051124,153500,7.699,7.700,7.699,7.700
EURZAR,20051124,153600,7.700,7.700,7.700,7.700
EURZAR,20051124,153700,7.700,7.700,7.698,7.698
EURZAR,20051124,153800,7.698,7.698,7.697,7.697
EURZAR,20051124,153900,7.697,7.697,7.697,7.697
EURZAR,20051124,154000,7.697,7.697,7.696,7.696
EURZAR,20051124,154100,7.696,7.696,7.696,7.696
EURZAR,20051124,154200,7.696,7.696,7.696,7.696
EURZAR,20051124,154300,7.695,7.695,7.694,7.694
EURZAR,20051124,154400,7.694,7.696,7.694,7.696
EURZAR,20051124,154500,7.696,7.696,7.696,7.696
EURZAR,20051124,154600,7.696,7.696,7.695,7.696
EURZAR,20051124,154700,7.696,7.698,7.696,7.698
EURZAR,20051124,154800,7.698,7.699,7.698,7.698
EURZAR,20051124,154900,7.698,7.699,7.698,7.699
EURZAR,20051124,155000,7.699,7.699,7.699,7.699
EURZAR,20051124,155100,7.699,7.699,7.699,7.699
EURZAR,20051124,155200,7.700,7.700,7.700,7.700
EURZAR,20051124,155300,7.700,7.700,7.700,7.700
EURZAR,20051124,155400,7.700,7.701,7.700,7.701
EURZAR,20051124,155500,7.701,7.701,7.701,7.701
EURZAR,20051124,155600,7.701,7.701,7.701,7.701
EURZAR,20051124,155700,7.701,7.701,7.701,7.701
EURZAR,20051124,155800,7.701,7.701,7.700,7.700
EURZAR,20051124,155900,7.700,7.700,7.700,7.700
EURZAR,20051124,160000,7.700,7.700,7.698,7.698
EURZAR,20051124,160100,7.698,7.698,7.696,7.697
EURZAR,20051124,160200,7.698,7.701,7.698,7.701
EURZAR,20051124,160300,7.700,7.700,7.699,7.699
EURZAR,20051124,160400,7.699,7.699,7.699,7.699
EURZAR,20051124,160500,7.699,7.699,7.699,7.699
EURZAR,20051124,160600,7.699,7.699,7.698,7.698
EURZAR,20051124,160700,7.698,7.699,7.698,7.699
EURZAR,20051124,160800,7.699,7.699,7.697,7.697
EURZAR,20051124,160900,7.696,7.696,7.696,7.696
EURZAR,20051124,161000,7.695,7.695,7.695,7.695
EURZAR,20051124,161100,7.695,7.695,7.692,7.692
EURZAR,20051124,161200,7.692,7.692,7.690,7.690
EURZAR,20051124,161300,7.690,7.690,7.689,7.689
EURZAR,20051124,161400,7.688,7.688,7.687,7.687
EURZAR,20051124,161500,7.687,7.687,7.687,7.687
EURZAR,20051124,161600,7.687,7.687,7.687,7.687
EURZAR,20051124,161700,7.687,7.687,7.686,7.686
EURZAR,20051124,161800,7.686,7.686,7.686,7.686
EURZAR,20051124,161900,7.686,7.686,7.686,7.686
EURZAR,20051124,162000,7.686,7.686,7.686,7.686
EURZAR,20051124,162100,7.686,7.687,7.685,7.687
EURZAR,20051124,162200,7.689,7.692,7.689,7.692
EURZAR,20051124,162300,7.690,7.690,7.690,7.690
EURZAR,20051124,162400,7.690,7.690,7.690,7.690
EURZAR,20051124,162500,7.690,7.693,7.690,7.693
EURZAR,20051124,162600,7.695,7.695,7.695,7.695
EURZAR,20051124,162700,7.695,7.697,7.695,7.697
EURZAR,20051124,162800,7.697,7.697,7.696,7.696
EURZAR,20051124,162900,7.696,7.696,7.694,7.694
EURZAR,20051124,163000,7.693,7.693,7.692,7.692
EURZAR,20051124,163100,7.691,7.691,7.690,7.690
EURZAR,20051124,163200,7.690,7.690,7.690,7.690
EURZAR,20051124,163300,7.690,7.690,7.690,7.690
EURZAR,20051124,163400,7.690,7.690,7.686,7.686
EURZAR,20051124,163500,7.687,7.689,7.687,7.689
EURZAR,20051124,163600,7.690,7.690,7.688,7.688
EURZAR,20051124,163700,7.688,7.688,7.687,7.687
EURZAR,20051124,163800,7.687,7.687,7.687,7.687
EURZAR,20051124,163900,7.687,7.688,7.687,7.688
EURZAR,20051124,164000,7.688,7.690,7.688,7.690
EURZAR,20051124,164100,7.690,7.690,7.689,7.689
EURZAR,20051124,164200,7.689,7.689,7.688,7.689
EURZAR,20051124,164300,7.689,7.689,7.688,7.689
EURZAR,20051124,164400,7.691,7.694,7.691,7.694
EURZAR,20051124,164500,7.695,7.695,7.695,7.695
EURZAR,20051124,164600,7.694,7.694,7.694,7.694
EURZAR,20051124,164700,7.694,7.694,7.692,7.692
EURZAR,20051124,164800,7.692,7.692,7.692,7.692
EURZAR,20051124,164900,7.692,7.693,7.692,7.693
EURZAR,20051124,165000,7.692,7.693,7.692,7.693
EURZAR,20051124,165100,7.693,7.694,7.692,7.694
EURZAR,20051124,165200,7.694,7.694,7.694,7.694
EURZAR,20051124,165300,7.694,7.694,7.693,7.693
EURZAR,20051124,165400,7.693,7.694,7.692,7.694
EURZAR,20051124,165500,7.694,7.694,7.694,7.694
EURZAR,20051124,165600,7.694,7.694,7.694,7.694
EURZAR,20051124,165700,7.694,7.694,7.694,7.694
EURZAR,20051124,165800,7.694,7.694,7.692,7.692
EURZAR,20051124,165900,7.692,7.692,7.692,7.692
EURZAR,20051124,170000,7.691,7.691,7.691,7.691
EURZAR,20051124,170100,7.692,7.692,7.692,7.692
EURZAR,20051124,170200,7.693,7.693,7.691,7.692
EURZAR,20051124,170300,7.692,7.692,7.692,7.692
EURZAR,20051124,170400,7.691,7.691,7.691,7.691
EURZAR,20051124,170500,7.690,7.690,7.690,7.690
EURZAR,20051124,170600,7.689,7.689,7.688,7.688
EURZAR,20051124,170700,7.689,7.689,7.689,7.689
EURZAR,20051124,170800,7.689,7.689,7.688,7.688
EURZAR,20051124,170900,7.688,7.688,7.686,7.686
EURZAR,20051124,171000,7.686,7.686,7.686,7.686
EURZAR,20051124,171100,7.686,7.686,7.686,7.686
EURZAR,20051124,171200,7.687,7.687,7.687,7.687
EURZAR,20051124,171300,7.687,7.687,7.687,7.687
EURZAR,20051124,171400,7.687,7.687,7.687,7.687
EURZAR,20051124,171500,7.687,7.687,7.685,7.685
EURZAR,20051124,171600,7.684,7.684,7.683,7.683
EURZAR,20051124,171700,7.683,7.684,7.683,7.684
EURZAR,20051124,171800,7.685,7.685,7.685,7.685
EURZAR,20051124,171900,7.685,7.685,7.685,7.685
EURZAR,20051124,172000,7.684,7.684,7.684,7.684
EURZAR,20051124,172100,7.684,7.686,7.684,7.686
EURZAR,20051124,172200,7.686,7.686,7.686,7.686
EURZAR,20051124,172300,7.688,7.688,7.688,7.688
EURZAR,20051124,172400,7.688,7.690,7.688,7.690
EURZAR,20051124,172500,7.691,7.691,7.691,7.691
EURZAR,20051124,172600,7.691,7.691,7.691,7.691
EURZAR,20051124,172700,7.689,7.689,7.687,7.687
EURZAR,20051124,172800,7.687,7.687,7.685,7.685
EURZAR,20051124,172900,7.684,7.684,7.683,7.683
EURZAR,20051124,173000,7.681,7.681,7.681,7.681
EURZAR,20051124,173100,7.681,7.681,7.681,7.681
EURZAR,20051124,173200,7.682,7.682,7.682,7.682
EURZAR,20051124,173300,7.682,7.682,7.682,7.682
EURZAR,20051124,173400,7.682,7.683,7.682,7.683
EURZAR,20051124,173500,7.683,7.683,7.683,7.683
EURZAR,20051124,173600,7.682,7.682,7.682,7.682
EURZAR,20051124,173700,7.682,7.682,7.682,7.682
EURZAR,20051124,173800,7.682,7.682,7.682,7.682
EURZAR,20051124,173900,7.680,7.680,7.679,7.679
EURZAR,20051124,174000,7.679,7.679,7.679,7.679
EURZAR,20051124,174100,7.678,7.679,7.678,7.679
EURZAR,20051124,174200,7.680,7.681,7.680,7.681
EURZAR,20051124,174300,7.681,7.683,7.681,7.683
EURZAR,20051124,174400,7.683,7.683,7.683,7.683
EURZAR,20051124,174500,7.683,7.683,7.682,7.682
EURZAR,20051124,174600,7.682,7.682,7.682,7.682
EURZAR,20051124,174700,7.682,7.682,7.682,7.682
EURZAR,20051124,174800,7.682,7.682,7.682,7.682
EURZAR,20051124,174900,7.682,7.682,7.682,7.682
EURZAR,20051124,175000,7.682,7.682,7.682,7.682
EURZAR,20051124,175100,7.682,7.682,7.682,7.682
EURZAR,20051124,175200,7.682,7.682,7.681,7.681
EURZAR,20051124,175300,7.682,7.682,7.682,7.682
EURZAR,20051124,175400,7.682,7.682,7.681,7.681
EURZAR,20051124,175500,7.680,7.680,7.680,7.680
EURZAR,20051124,175600,7.679,7.679,7.679,7.679
EURZAR,20051124,175700,7.679,7.679,7.679,7.679
EURZAR,20051124,175800,7.679,7.679,7.679,7.679
EURZAR,20051124,175900,7.679,7.679,7.678,7.678
EURZAR,20051124,180000,7.678,7.678,7.678,7.678
EURZAR,20051124,180100,7.678,7.678,7.678,7.678
EURZAR,20051124,180200,7.678,7.678,7.678,7.678
EURZAR,20051124,180300,7.678,7.679,7.678,7.679
EURZAR,20051124,180400,7.678,7.678,7.677,7.677
EURZAR,20051124,180500,7.676,7.676,7.675,7.675
EURZAR,20051124,180600,7.675,7.675,7.675,7.675
EURZAR,20051124,180700,7.675,7.675,7.675,7.675
EURZAR,20051124,180800,7.675,7.675,7.675,7.675
EURZAR,20051124,180900,7.674,7.674,7.673,7.673
EURZAR,20051124,181000,7.673,7.674,7.673,7.673
EURZAR,20051124,181100,7.672,7.672,7.671,7.671
EURZAR,20051124,181200,7.671,7.672,7.671,7.672
EURZAR,20051124,181300,7.672,7.673,7.672,7.673
EURZAR,20051124,181400,7.673,7.674,7.673,7.674
EURZAR,20051124,181500,7.674,7.674,7.674,7.674
EURZAR,20051124,181600,7.674,7.674,7.674,7.674
EURZAR,20051124,181700,7.674,7.675,7.674,7.675
EURZAR,20051124,181800,7.675,7.675,7.675,7.675
EURZAR,20051124,181900,7.675,7.676,7.675,7.676
EURZAR,20051124,182000,7.677,7.678,7.677,7.678
EURZAR,20051124,182100,7.678,7.680,7.678,7.680
EURZAR,20051124,182200,7.680,7.681,7.680,7.681
EURZAR,20051124,182300,7.681,7.681,7.681,7.681
EURZAR,20051124,182400,7.681,7.681,7.680,7.680
EURZAR,20051124,182500,7.680,7.681,7.680,7.681
EURZAR,20051124,182600,7.681,7.681,7.681,7.681
EURZAR,20051124,182700,7.681,7.681,7.681,7.681
EURZAR,20051124,182800,7.681,7.681,7.681,7.681
EURZAR,20051124,182900,7.681,7.681,7.681,7.681
EURZAR,20051124,183000,7.681,7.681,7.681,7.681
EURZAR,20051124,183100,7.681,7.681,7.681,7.681
EURZAR,20051124,183200,7.681,7.681,7.681,7.681
EURZAR,20051124,183300,7.681,7.681,7.681,7.681
EURZAR,20051124,183400,7.681,7.681,7.681,7.681
EURZAR,20051124,183500,7.681,7.681,7.681,7.681
EURZAR,20051124,183600,7.681,7.681,7.681,7.681
EURZAR,20051124,183700,7.681,7.681,7.681,7.681
EURZAR,20051124,183800,7.681,7.681,7.681,7.681
EURZAR,20051124,183900,7.681,7.681,7.681,7.681
EURZAR,20051124,184000,7.681,7.681,7.681,7.681
EURZAR,20051124,184100,7.681,7.681,7.681,7.681
EURZAR,20051124,184200,7.681,7.681,7.681,7.681
EURZAR,20051124,184300,7.681,7.681,7.681,7.681
EURZAR,20051124,184400,7.681,7.681,7.680,7.680
EURZAR,20051124,184500,7.680,7.681,7.680,7.681
EURZAR,20051124,184600,7.681,7.681,7.681,7.681
EURZAR,20051124,184700,7.681,7.681,7.681,7.681
EURZAR,20051124,184800,7.681,7.681,7.681,7.681
EURZAR,20051124,184900,7.681,7.682,7.681,7.682
EURZAR,20051124,185000,7.681,7.681,7.681,7.681
EURZAR,20051124,185100,7.681,7.682,7.681,7.682
EURZAR,20051124,185200,7.682,7.682,7.681,7.681
EURZAR,20051124,185300,7.681,7.681,7.681,7.681
EURZAR,20051124,185400,7.681,7.681,7.681,7.681
EURZAR,20051124,185500,7.681,7.681,7.681,7.681
EURZAR,20051124,185600,7.681,7.681,7.680,7.680
EURZAR,20051124,185700,7.680,7.681,7.680,7.681
EURZAR,20051124,185800,7.680,7.680,7.679,7.679
EURZAR,20051124,185900,7.679,7.679,7.679,7.679
EURZAR,20051124,190000,7.679,7.679,7.679,7.679
EURZAR,20051124,190100,7.679,7.680,7.679,7.680
EURZAR,20051124,190200,7.680,7.681,7.680,7.681
EURZAR,20051124,190300,7.681,7.681,7.681,7.681
EURZAR,20051124,190400,7.681,7.681,7.681,7.681
EURZAR,20051124,190500,7.681,7.681,7.681,7.681
EURZAR,20051124,190600,7.681,7.681,7.681,7.681
EURZAR,20051124,190700,7.679,7.679,7.679,7.679
EURZAR,20051124,190800,7.679,7.679,7.679,7.679
EURZAR,20051124,190900,7.680,7.680,7.679,7.679
EURZAR,20051124,191000,7.678,7.678,7.678,7.678
EURZAR,20051124,191100,7.678,7.678,7.678,7.678
EURZAR,20051124,191200,7.678,7.678,7.678,7.678
EURZAR,20051124,191300,7.678,7.678,7.678,7.678
EURZAR,20051124,191400,7.678,7.678,7.678,7.678
EURZAR,20051124,191500,7.678,7.678,7.677,7.677
EURZAR,20051124,191600,7.677,7.678,7.677,7.678
EURZAR,20051124,191700,7.678,7.678,7.678,7.678
EURZAR,20051124,191800,7.678,7.678,7.678,7.678
EURZAR,20051124,191900,7.678,7.678,7.678,7.678
EURZAR,20051124,192000,7.678,7.678,7.678,7.678
EURZAR,20051124,192100,7.678,7.678,7.678,7.678
EURZAR,20051124,192200,7.678,7.678,7.678,7.678
EURZAR,20051124,192300,7.678,7.678,7.678,7.678
EURZAR,20051124,192400,7.678,7.678,7.678,7.678
EURZAR,20051124,192500,7.678,7.679,7.678,7.679
EURZAR,20051124,192600,7.679,7.679,7.679,7.679
EURZAR,20051124,192700,7.679,7.679,7.679,7.679
EURZAR,20051124,192800,7.678,7.678,7.677,7.677
EURZAR,20051124,192900,7.677,7.678,7.677,7.678
EURZAR,20051124,193000,7.678,7.678,7.678,7.678
EURZAR,20051124,193100,7.678,7.678,7.678,7.678
EURZAR,20051124,193200,7.678,7.678,7.678,7.678
EURZAR,20051124,193300,7.678,7.678,7.678,7.678
EURZAR,20051124,193400,7.678,7.678,7.678,7.678
EURZAR,20051124,193500,7.679,7.680,7.679,7.679
EURZAR,20051124,193600,7.679,7.679,7.678,7.678
EURZAR,20051124,193700,7.679,7.679,7.679,7.679
EURZAR,20051124,193800,7.679,7.680,7.679,7.680
EURZAR,20051124,193900,7.679,7.679,7.679,7.679
EURZAR,20051124,194000,7.679,7.680,7.679,7.680
EURZAR,20051124,194100,7.680,7.680,7.680,7.680
EURZAR,20051124,194200,7.680,7.680,7.680,7.680
EURZAR,20051124,194300,7.680,7.680,7.680,7.680
EURZAR,20051124,194400,7.680,7.680,7.680,7.680
EURZAR,20051124,194500,7.680,7.680,7.680,7.680
EURZAR,20051124,194600,7.680,7.680,7.680,7.680
EURZAR,20051124,194700,7.680,7.680,7.680,7.680
EURZAR,20051124,194800,7.680,7.680,7.680,7.680
EURZAR,20051124,194900,7.680,7.680,7.680,7.680
EURZAR,20051124,195000,7.680,7.680,7.680,7.680
EURZAR,20051124,195100,7.680,7.680,7.679,7.679
EURZAR,20051124,195200,7.679,7.679,7.678,7.678
EURZAR,20051124,195300,7.678,7.678,7.678,7.678
EURZAR,20051124,195400,7.678,7.678,7.678,7.678
EURZAR,20051124,195500,7.678,7.678,7.678,7.678
EURZAR,20051124,195600,7.678,7.679,7.678,7.679
EURZAR,20051124,195700,7.679,7.680,7.679,7.680
EURZAR,20051124,195800,7.680,7.680,7.680,7.680
EURZAR,20051124,195900,7.680,7.680,7.680,7.680
EURZAR,20051124,200000,7.680,7.680,7.680,7.680
EURZAR,20051124,200100,7.680,7.680,7.680,7.680
EURZAR,20051124,200200,7.680,7.680,7.680,7.680
EURZAR,20051124,200300,7.680,7.680,7.680,7.680
EURZAR,20051124,200400,7.680,7.680,7.680,7.680
EURZAR,20051124,200500,7.680,7.680,7.680,7.680
EURZAR,20051124,200600,7.680,7.680,7.680,7.680
EURZAR,20051124,200700,7.680,7.681,7.680,7.681
EURZAR,20051124,200800,7.681,7.681,7.681,7.681
EURZAR,20051124,200900,7.681,7.681,7.681,7.681
EURZAR,20051124,201000,7.681,7.681,7.681,7.681
EURZAR,20051124,201100,7.682,7.682,7.682,7.682
EURZAR,20051124,201200,7.682,7.682,7.682,7.682
EURZAR,20051124,201300,7.682,7.683,7.682,7.683
EURZAR,20051124,201400,7.683,7.683,7.683,7.683
EURZAR,20051124,201500,7.683,7.683,7.682,7.682
EURZAR,20051124,201600,7.682,7.682,7.682,7.682
EURZAR,20051124,201700,7.682,7.682,7.682,7.682
EURZAR,20051124,201800,7.682,7.682,7.682,7.682
EURZAR,20051124,201900,7.682,7.682,7.682,7.682
EURZAR,20051124,202000,7.682,7.683,7.682,7.683
EURZAR,20051124,202100,7.683,7.683,7.683,7.683
EURZAR,20051124,202200,7.683,7.683,7.683,7.683
EURZAR,20051124,202300,7.683,7.683,7.683,7.683
EURZAR,20051124,202400,7.683,7.683,7.683,7.683
EURZAR,20051124,202500,7.683,7.683,7.683,7.683
EURZAR,20051124,202600,7.683,7.683,7.683,7.683
EURZAR,20051124,202700,7.683,7.683,7.683,7.683
EURZAR,20051124,202800,7.683,7.683,7.683,7.683
EURZAR,20051124,202900,7.683,7.683,7.683,7.683
EURZAR,20051124,203000,7.683,7.683,7.683,7.683
EURZAR,20051124,203100,7.683,7.683,7.683,7.683
EURZAR,20051124,203200,7.683,7.683,7.683,7.683
EURZAR,20051124,203300,7.683,7.683,7.683,7.683
EURZAR,20051124,203400,7.683,7.683,7.683,7.683
EURZAR,20051124,203500,7.683,7.683,7.683,7.683
EURZAR,20051124,203600,7.683,7.683,7.683,7.683
EURZAR,20051124,203700,7.683,7.684,7.683,7.684
EURZAR,20051124,203800,7.684,7.684,7.684,7.684
EURZAR,20051124,203900,7.684,7.684,7.684,7.684
EURZAR,20051124,204000,7.684,7.684,7.684,7.684
EURZAR,20051124,204100,7.684,7.684,7.684,7.684
EURZAR,20051124,204200,7.684,7.684,7.684,7.684
EURZAR,20051124,204300,7.684,7.684,7.684,7.684
EURZAR,20051124,204400,7.684,7.684,7.684,7.684
EURZAR,20051124,204500,7.684,7.685,7.684,7.685
EURZAR,20051124,204600,7.685,7.685,7.685,7.685
EURZAR,20051124,204700,7.685,7.685,7.685,7.685
EURZAR,20051124,204800,7.685,7.685,7.685,7.685
EURZAR,20051124,204900,7.685,7.685,7.685,7.685
EURZAR,20051124,205000,7.685,7.685,7.685,7.685
EURZAR,20051124,205100,7.685,7.685,7.685,7.685
EURZAR,20051124,205200,7.685,7.685,7.685,7.685
EURZAR,20051124,205300,7.685,7.685,7.685,7.685
EURZAR,20051124,205400,7.684,7.684,7.684,7.684
EURZAR,20051124,205500,7.684,7.684,7.684,7.684
EURZAR,20051124,205600,7.684,7.684,7.684,7.684
EURZAR,20051124,205700,7.684,7.684,7.684,7.684
EURZAR,20051124,205800,7.684,7.685,7.684,7.685
EURZAR,20051124,205900,7.685,7.685,7.684,7.684
EURZAR,20051124,210000,7.684,7.684,7.684,7.684
EURZAR,20051124,210100,7.684,7.684,7.683,7.683
EURZAR,20051124,210200,7.683,7.683,7.683,7.683
EURZAR,20051124,210300,7.684,7.685,7.684,7.685
EURZAR,20051124,210400,7.685,7.685,7.685,7.685
EURZAR,20051124,210500,7.685,7.685,7.685,7.685
EURZAR,20051124,210600,7.685,7.685,7.684,7.684
EURZAR,20051124,210700,7.684,7.684,7.684,7.684
EURZAR,20051124,210800,7.684,7.684,7.683,7.683
EURZAR,20051124,210900,7.683,7.683,7.683,7.683
EURZAR,20051124,211000,7.683,7.683,7.683,7.683
EURZAR,20051124,211100,7.683,7.683,7.683,7.683
EURZAR,20051124,211200,7.683,7.683,7.682,7.683
EURZAR,20051124,211300,7.683,7.683,7.683,7.683
EURZAR,20051124,211400,7.683,7.683,7.683,7.683
EURZAR,20051124,211500,7.683,7.683,7.683,7.683
EURZAR,20051124,211600,7.683,7.683,7.683,7.683
EURZAR,20051124,211700,7.683,7.683,7.683,7.683
EURZAR,20051124,211800,7.683,7.683,7.683,7.683
EURZAR,20051124,211900,7.683,7.683,7.683,7.683
EURZAR,20051124,212000,7.683,7.683,7.683,7.683
EURZAR,20051124,212100,7.683,7.683,7.682,7.682
EURZAR,20051124,212200,7.682,7.683,7.682,7.683
EURZAR,20051124,212300,7.682,7.682,7.682,7.682
EURZAR,20051124,212400,7.682,7.682,7.682,7.682
EURZAR,20051124,212500,7.682,7.683,7.682,7.683
EURZAR,20051124,212600,7.683,7.683,7.683,7.683
EURZAR,20051124,212700,7.683,7.683,7.683,7.683
EURZAR,20051124,212800,7.683,7.683,7.683,7.683
EURZAR,20051124,212900,7.683,7.683,7.683,7.683
EURZAR,20051124,213000,7.683,7.683,7.683,7.683
EURZAR,20051124,213100,7.683,7.683,7.683,7.683
EURZAR,20051124,213200,7.683,7.683,7.683,7.683
EURZAR,20051124,213300,7.683,7.683,7.683,7.683
EURZAR,20051124,213400,7.683,7.683,7.683,7.683
EURZAR,20051124,213500,7.683,7.683,7.683,7.683
EURZAR,20051124,213600,7.683,7.683,7.683,7.683
EURZAR,20051124,213700,7.682,7.682,7.682,7.682
EURZAR,20051124,213800,7.682,7.683,7.682,7.683
EURZAR,20051124,213900,7.683,7.683,7.683,7.683
EURZAR,20051124,214000,7.683,7.683,7.683,7.683
EURZAR,20051124,214100,7.683,7.683,7.683,7.683
EURZAR,20051124,214200,7.683,7.683,7.683,7.683
EURZAR,20051124,214300,7.683,7.683,7.683,7.683
EURZAR,20051124,214400,7.683,7.683,7.683,7.683
EURZAR,20051124,214500,7.683,7.683,7.683,7.683
EURZAR,20051124,214600,7.683,7.683,7.683,7.683
EURZAR,20051124,214700,7.683,7.683,7.683,7.683
EURZAR,20051124,214800,7.683,7.683,7.683,7.683
EURZAR,20051124,214900,7.683,7.683,7.683,7.683
EURZAR,20051124,215000,7.683,7.683,7.683,7.683
EURZAR,20051124,215100,7.683,7.683,7.683,7.683
EURZAR,20051124,215200,7.683,7.683,7.683,7.683
EURZAR,20051124,215300,7.683,7.683,7.683,7.683
EURZAR,20051124,215400,7.683,7.683,7.683,7.683
EURZAR,20051124,215500,7.683,7.683,7.683,7.683
EURZAR,20051124,215600,7.683,7.683,7.683,7.683
EURZAR,20051124,215700,7.683,7.683,7.683,7.683
EURZAR,20051124,215800,7.683,7.683,7.683,7.683
EURZAR,20051124,215900,7.683,7.683,7.683,7.683
EURZAR,20051124,220000,7.683,7.683,7.683,7.683
EURZAR,20051124,220100,7.683,7.683,7.683,7.683
EURZAR,20051124,220200,7.683,7.683,7.683,7.683
EURZAR,20051124,220300,7.683,7.683,7.683,7.683
EURZAR,20051124,220400,7.683,7.683,7.683,7.683
EURZAR,20051124,220500,7.683,7.683,7.683,7.683
EURZAR,20051124,220600,7.683,7.683,7.683,7.683
EURZAR,20051124,220700,7.683,7.683,7.683,7.683
EURZAR,20051124,220800,7.683,7.683,7.683,7.683
EURZAR,20051124,220900,7.683,7.683,7.682,7.682
EURZAR,20051124,221000,7.682,7.683,7.682,7.683
EURZAR,20051124,221100,7.683,7.683,7.683,7.683
EURZAR,20051124,221200,7.683,7.683,7.683,7.683
EURZAR,20051124,221300,7.683,7.683,7.683,7.683
EURZAR,20051124,221400,7.683,7.683,7.683,7.683
EURZAR,20051124,221500,7.683,7.683,7.683,7.683
EURZAR,20051124,221600,7.683,7.683,7.683,7.683
EURZAR,20051124,221700,7.683,7.683,7.683,7.683
EURZAR,20051124,221800,7.683,7.683,7.683,7.683
EURZAR,20051124,221900,7.683,7.683,7.683,7.683
EURZAR,20051124,222000,7.683,7.683,7.683,7.683
EURZAR,20051124,222100,7.683,7.683,7.683,7.683
EURZAR,20051124,222200,7.683,7.683,7.683,7.683
EURZAR,20051124,222300,7.683,7.683,7.683,7.683
EURZAR,20051124,222400,7.683,7.683,7.683,7.683
EURZAR,20051124,222500,7.683,7.683,7.683,7.683
EURZAR,20051124,222600,7.683,7.683,7.683,7.683
EURZAR,20051124,222700,7.683,7.683,7.683,7.683
EURZAR,20051124,222800,7.683,7.685,7.683,7.685
EURZAR,20051124,222900,7.685,7.685,7.683,7.683
EURZAR,20051124,223000,7.683,7.683,7.680,7.680
EURZAR,20051124,223100,7.680,7.680,7.679,7.679
EURZAR,20051124,223200,7.679,7.679,7.679,7.679
EURZAR,20051124,223300,7.679,7.679,7.679,7.679
EURZAR,20051124,223400,7.681,7.683,7.681,7.683
EURZAR,20051124,223500,7.683,7.683,7.683,7.683
EURZAR,20051124,223600,7.683,7.684,7.683,7.684
EURZAR,20051124,223700,7.684,7.685,7.684,7.685
EURZAR,20051124,223800,7.685,7.685,7.685,7.685
EURZAR,20051124,223900,7.685,7.685,7.684,7.684
EURZAR,20051124,224000,7.684,7.684,7.684,7.684
EURZAR,20051124,224100,7.683,7.683,7.683,7.683
EURZAR,20051124,224200,7.683,7.683,7.683,7.683
EURZAR,20051124,224300,7.683,7.683,7.683,7.683
EURZAR,20051124,224400,7.683,7.683,7.683,7.683
EURZAR,20051124,224500,7.683,7.683,7.683,7.683
EURZAR,20051124,224600,7.683,7.687,7.683,7.687
EURZAR,20051124,224700,7.687,7.690,7.687,7.690
EURZAR,20051124,224800,7.690,7.690,7.690,7.690
EURZAR,20051124,224900,7.690,7.690,7.690,7.690
EURZAR,20051124,225000,7.690,7.690,7.690,7.690
EURZAR,20051124,225100,7.690,7.690,7.690,7.690
EURZAR,20051124,225200,7.690,7.690,7.690,7.690
EURZAR,20051124,225300,7.689,7.689,7.689,7.689
EURZAR,20051124,225400,7.689,7.690,7.689,7.690
EURZAR,20051124,225500,7.690,7.690,7.690,7.690
EURZAR,20051124,225600,7.690,7.690,7.690,7.690
EURZAR,20051124,225700,7.690,7.690,7.689,7.689
EURZAR,20051124,225800,7.689,7.689,7.688,7.688
EURZAR,20051124,225900,7.688,7.688,7.688,7.688
EURZAR,20051124,230000,7.688,7.689,7.688,7.689
EURZAR,20051124,230100,7.689,7.690,7.689,7.690
EURZAR,20051124,230200,7.690,7.690,7.690,7.690
EURZAR,20051124,230300,7.690,7.690,7.690,7.690
EURZAR,20051124,230400,7.690,7.690,7.690,7.690
EURZAR,20051124,230500,7.690,7.690,7.690,7.690
EURZAR,20051124,230600,7.690,7.690,7.690,7.690
EURZAR,20051124,230700,7.690,7.690,7.690,7.690
EURZAR,20051124,230800,7.690,7.690,7.690,7.690
EURZAR,20051124,230900,7.690,7.690,7.690,7.690
EURZAR,20051124,231000,7.690,7.690,7.689,7.689
EURZAR,20051124,231100,7.689,7.689,7.688,7.688
EURZAR,20051124,231200,7.688,7.688,7.688,7.688
EURZAR,20051124,231300,7.688,7.688,7.688,7.688
EURZAR,20051124,231400,7.688,7.688,7.688,7.688
EURZAR,20051124,231500,7.688,7.688,7.688,7.688
EURZAR,20051124,231600,7.688,7.688,7.688,7.688
EURZAR,20051124,231700,7.688,7.688,7.688,7.688
EURZAR,20051124,231800,7.688,7.688,7.688,7.688
EURZAR,20051124,231900,7.688,7.688,7.688,7.688
EURZAR,20051124,232000,7.689,7.689,7.689,7.689
EURZAR,20051124,232100,7.688,7.688,7.688,7.688
EURZAR,20051124,232200,7.688,7.688,7.688,7.688
EURZAR,20051124,232300,7.688,7.688,7.688,7.688
EURZAR,20051124,232400,7.688,7.688,7.688,7.688
EURZAR,20051124,232500,7.688,7.688,7.688,7.688
EURZAR,20051124,232600,7.688,7.689,7.688,7.689
EURZAR,20051124,232700,7.689,7.689,7.689,7.689
EURZAR,20051124,232800,7.689,7.689,7.688,7.688
EURZAR,20051124,232900,7.688,7.688,7.688,7.688
EURZAR,20051124,233000,7.688,7.688,7.688,7.688
EURZAR,20051124,233100,7.688,7.688,7.688,7.688
EURZAR,20051124,233200,7.688,7.688,7.688,7.688
EURZAR,20051124,233300,7.688,7.688,7.688,7.688
EURZAR,20051124,233400,7.687,7.687,7.687,7.687
EURZAR,20051124,233500,7.687,7.687,7.686,7.686
EURZAR,20051124,233600,7.686,7.686,7.685,7.685
EURZAR,20051124,233700,7.685,7.685,7.685,7.685
EURZAR,20051124,233800,7.685,7.685,7.685,7.685
EURZAR,20051124,233900,7.685,7.685,7.685,7.685
EURZAR,20051124,234000,7.685,7.685,7.685,7.685
EURZAR,20051124,234100,7.685,7.685,7.683,7.683
EURZAR,20051124,234200,7.684,7.684,7.684,7.684
EURZAR,20051124,234300,7.684,7.685,7.684,7.685
EURZAR,20051124,234400,7.685,7.685,7.685,7.685
EURZAR,20051124,234500,7.685,7.685,7.685,7.685
EURZAR,20051124,234600,7.685,7.685,7.685,7.685
EURZAR,20051124,234700,7.685,7.685,7.685,7.685
EURZAR,20051124,234800,7.685,7.685,7.685,7.685
EURZAR,20051124,234900,7.685,7.685,7.685,7.685
EURZAR,20051124,235000,7.685,7.685,7.684,7.684
EURZAR,20051124,235100,7.684,7.685,7.684,7.685
EURZAR,20051124,235200,7.685,7.685,7.685,7.685
EURZAR,20051124,235300,7.685,7.685,7.685,7.685
EURZAR,20051124,235400,7.685,7.685,7.685,7.685
EURZAR,20051124,235500,7.685,7.685,7.685,7.685
EURZAR,20051124,235600,7.685,7.685,7.685,7.685
EURZAR,20051124,235700,7.685,7.685,7.685,7.685
EURZAR,20051124,235800,7.685,7.685,7.685,7.685
EURZAR,20051124,235900,7.685,7.685,7.683,7.683
EURZAR,20051125,000000,7.682,7.682,7.682,7.682
XAUEUR,20051124,000100,416.4,416.4,416.4,416.4
XAUEUR,20051124,000200,416.3,416.3,416.3,416.3
XAUEUR,20051124,000700,416.3,416.3,416.3,416.3
XAUEUR,20051124,001100,416.4,416.5,416.4,416.5
XAUEUR,20051124,001600,416.5,416.5,416.5,416.5
XAUEUR,20051124,002100,416.5,416.5,416.5,416.5
XAUEUR,20051124,002600,416.5,416.5,416.5,416.5
XAUEUR,20051124,003100,416.5,416.5,416.5,416.5
XAUEUR,20051124,003600,416.5,416.5,416.5,416.5
XAUEUR,20051124,003900,416.6,416.6,416.6,416.6
XAUEUR,20051124,004200,416.5,416.5,416.5,416.5
XAUEUR,20051124,004700,416.3,416.3,416.3,416.3
XAUEUR,20051124,004900,416.4,416.4,416.3,416.3
XAUEUR,20051124,005100,416.5,416.5,416.5,416.5
XAUEUR,20051124,005500,416.3,416.3,416.3,416.3
XAUEUR,20051124,005700,416.4,416.4,416.4,416.4
XAUEUR,20051124,005800,416.5,416.5,416.5,416.5
XAUEUR,20051124,010200,416.6,416.6,416.6,416.6
XAUEUR,20051124,010500,416.7,416.7,416.7,416.7
XAUEUR,20051124,010600,416.9,416.9,416.9,416.9
XAUEUR,20051124,010700,417.0,417.1,417.0,417.1
XAUEUR,20051124,010800,417.3,417.4,417.3,417.4
XAUEUR,20051124,011000,417.5,417.5,417.5,417.5
XAUEUR,20051124,011500,417.5,417.7,417.5,417.7
XAUEUR,20051124,012000,417.7,417.7,417.7,417.7
XAUEUR,20051124,012100,417.8,417.8,417.8,417.8
XAUEUR,20051124,012600,417.8,417.8,417.7,417.7
XAUEUR,20051124,012700,417.6,417.6,417.6,417.6
XAUEUR,20051124,012800,417.5,417.5,417.0,417.0
XAUEUR,20051124,012900,416.9,416.9,416.7,416.7
XAUEUR,20051124,013400,416.7,416.7,416.7,416.7
XAUEUR,20051124,013900,416.6,416.6,416.6,416.6
XAUEUR,20051124,014000,416.5,416.5,416.5,416.5
XAUEUR,20051124,014100,416.4,416.4,416.3,416.3
XAUEUR,20051124,014200,416.4,416.4,416.4,416.4
XAUEUR,20051124,014400,416.5,416.5,416.5,416.5
XAUEUR,20051124,014900,416.5,416.5,416.5,416.5
XAUEUR,20051124,015400,416.5,416.5,416.5,416.5
XAUEUR,20051124,015600,416.7,416.7,416.7,416.7
XAUEUR,20051124,015700,416.6,416.6,416.6,416.6
XAUEUR,20051124,015800,416.7,416.8,416.7,416.8
XAUEUR,20051124,020300,416.8,416.8,416.8,416.8
XAUEUR,20051124,020400,416.9,416.9,416.9,416.9
XAUEUR,20051124,020700,417.0,417.0,417.0,417.0
XAUEUR,20051124,021200,417.0,417.0,417.0,417.0
XAUEUR,20051124,021300,417.1,417.1,417.1,417.1
XAUEUR,20051124,021400,417.0,417.0,417.0,417.0
XAUEUR,20051124,021800,416.9,417.0,416.9,417.0
XAUEUR,20051124,022300,416.8,416.8,416.8,416.8
XAUEUR,20051124,022500,416.9,416.9,416.9,416.9
XAUEUR,20051124,022700,416.8,416.8,416.8,416.8
XAUEUR,20051124,022800,417.0,417.0,417.0,417.0
XAUEUR,20051124,022900,417.1,417.1,417.1,417.1
XAUEUR,20051124,023100,417.2,417.2,417.2,417.2
XAUEUR,20051124,023600,417.2,417.2,417.2,417.2
XAUEUR,20051124,023800,417.3,417.3,417.3,417.3
XAUEUR,20051124,024300,417.3,417.3,417.3,417.3
XAUEUR,20051124,024800,417.3,417.3,417.3,417.3
XAUEUR,20051124,025300,417.3,417.3,417.3,417.3
XAUEUR,20051124,025800,417.3,417.3,417.3,417.3
XAUEUR,20051124,030300,417.3,417.3,417.3,417.3
XAUEUR,20051124,030600,417.4,417.4,417.3,417.3
XAUEUR,20051124,030900,417.4,417.4,417.4,417.4
XAUEUR,20051124,031300,417.3,417.3,417.3,417.3
XAUEUR,20051124,031400,417.2,417.2,417.2,417.2
XAUEUR,20051124,031900,417.2,417.2,417.2,417.2
XAUEUR,20051124,032400,417.2,417.2,417.2,417.2
XAUEUR,20051124,032900,417.2,417.2,417.2,417.2
XAUEUR,20051124,033400,417.2,417.2,417.2,417.2
XAUEUR,20051124,033700,417.1,417.1,417.1,417.1
XAUEUR,20051124,033900,417.0,417.0,417.0,417.0
XAUEUR,20051124,034000,417.1,417.1,417.1,417.1
XAUEUR,20051124,034200,417.0,417.0,417.0,417.0
XAUEUR,20051124,034400,417.1,417.1,417.1,417.1
XAUEUR,20051124,034500,417.0,417.0,417.0,417.0
XAUEUR,20051124,035000,417.0,417.0,417.0,417.0
XAUEUR,20051124,035200,417.1,417.1,417.1,417.1
XAUEUR,20051124,035300,417.0,417.0,417.0,417.0
XAUEUR,20051124,035800,417.0,417.0,417.0,417.0
XAUEUR,20051124,040300,417.0,417.0,417.0,417.0
XAUEUR,20051124,040400,417.1,417.1,417.1,417.1
XAUEUR,20051124,040700,417.0,417.0,417.0,417.0
XAUEUR,20051124,041200,417.0,417.0,417.0,417.0
XAUEUR,20051124,041700,417.0,417.0,417.0,417.0
XAUEUR,20051124,042100,417.1,417.1,417.1,417.1
XAUEUR,20051124,042200,417.2,417.2,417.2,417.2
XAUEUR,20051124,042700,417.2,417.2,417.2,417.2
XAUEUR,20051124,043200,417.2,417.2,417.2,417.2
XAUEUR,20051124,043700,417.2,417.2,417.2,417.2
XAUEUR,20051124,044200,417.2,417.2,417.2,417.2
XAUEUR,20051124,044700,417.2,417.2,417.2,417.2
XAUEUR,20051124,045200,417.2,417.2,417.2,417.2
XAUEUR,20051124,045700,417.2,417.2,417.2,417.2
XAUEUR,20051124,050100,417.3,417.4,417.3,417.4
XAUEUR,20051124,050300,417.5,417.5,417.5,417.5
XAUEUR,20051124,050700,417.6,417.6,417.6,417.6
XAUEUR,20051124,050800,417.5,417.5,417.5,417.5
XAUEUR,20051124,051300,417.5,417.5,417.5,417.5
XAUEUR,20051124,051500,417.6,417.6,417.6,417.6
XAUEUR,20051124,051600,417.5,417.5,417.5,417.5
XAUEUR,20051124,052000,417.6,417.6,417.5,417.5
XAUEUR,20051124,052400,417.4,417.4,417.4,417.4
XAUEUR,20051124,052600,417.3,417.3,417.3,417.3
XAUEUR,20051124,052800,417.4,417.4,417.4,417.4
XAUEUR,20051124,053200,417.3,417.3,417.3,417.3
XAUEUR,20051124,053400,417.2,417.2,417.2,417.2
XAUEUR,20051124,053500,417.3,417.3,417.3,417.3
XAUEUR,20051124,053800,417.2,417.2,417.2,417.2
XAUEUR,20051124,054300,417.2,417.5,417.2,417.5
XAUEUR,20051124,054500,417.6,417.6,417.6,417.6
XAUEUR,20051124,054800,417.5,417.5,417.5,417.5
XAUEUR,20051124,055000,417.6,417.6,417.6,417.6
XAUEUR,20051124,055300,417.5,417.5,417.5,417.5
XAUEUR,20051124,055700,417.6,417.6,417.6,417.6
XAUEUR,20051124,060100,417.7,417.7,417.7,417.7
XAUEUR,20051124,060600,417.7,417.7,417.7,417.7
XAUEUR,20051124,060700,417.6,417.6,417.6,417.6
XAUEUR,20051124,061100,417.7,417.7,417.7,417.7
XAUEUR,20051124,061500,417.6,417.6,417.6,417.6
XAUEUR,20051124,061600,417.5,417.5,417.5,417.5
XAUEUR,20051124,062100,417.5,417.5,417.5,417.5
XAUEUR,20051124,062600,417.5,417.5,417.5,417.5
XAUEUR,20051124,063000,417.6,417.6,417.6,417.6
XAUEUR,20051124,063300,417.5,417.5,417.5,417.5
XAUEUR,20051124,063800,417.5,417.5,417.5,417.5
XAUEUR,20051124,064300,417.5,417.5,417.5,417.5
XAUEUR,20051124,064600,417.6,417.7,417.6,417.7
XAUEUR,20051124,065100,417.7,417.7,417.7,417.7
XAUEUR,20051124,065500,417.8,417.8,417.8,417.8
XAUEUR,20051124,065600,418.0,418.0,418.0,418.0
XAUEUR,20051124,065800,418.1,418.2,418.1,418.2
XAUEUR,20051124,065900,418.1,418.1,418.1,418.1
XAUEUR,20051124,070400,418.1,418.1,418.1,418.1
XAUEUR,20051124,070600,418.0,418.0,418.0,418.0
XAUEUR,20051124,071000,417.8,417.8,417.8,417.8
XAUEUR,20051124,071200,417.9,418.0,417.9,418.0
XAUEUR,20051124,071700,418.0,418.0,418.0,418.0
XAUEUR,20051124,071800,417.9,417.9,417.9,417.9
XAUEUR,20051124,071900,418.0,418.0,418.0,418.0
XAUEUR,20051124,072400,417.9,418.0,417.9,418.0
XAUEUR,20051124,072800,418.2,418.2,418.2,418.2
XAUEUR,20051124,073300,418.2,418.2,418.2,418.2
XAUEUR,20051124,073600,418.3,418.3,418.3,418.3
XAUEUR,20051124,074000,418.2,418.2,418.2,418.2
XAUEUR,20051124,074500,418.2,418.2,418.2,418.2
XAUEUR,20051124,074900,418.1,418.1,418.1,418.1
XAUEUR,20051124,075000,418.0,418.0,417.8,417.8
XAUEUR,20051124,075300,418.0,418.0,418.0,418.0
XAUEUR,20051124,075400,418.1,418.3,418.1,418.3
XAUEUR,20051124,075800,418.4,418.4,418.4,418.4
XAUEUR,20051124,075900,418.5,418.5,418.5,418.5
XAUEUR,20051124,080000,418.4,418.4,418.4,418.4
XAUEUR,20051124,080300,418.5,418.5,418.4,418.4
XAUEUR,20051124,080400,418.2,418.3,418.2,418.3
XAUEUR,20051124,080500,418.2,418.2,418.2,418.2
XAUEUR,20051124,080600,418.1,418.1,418.1,418.1
XAUEUR,20051124,080700,418.2,418.2,418.2,418.2
XAUEUR,20051124,080800,418.1,418.1,418.1,418.1
XAUEUR,20051124,081200,418.0,418.0,418.0,418.0
XAUEUR,20051124,081300,418.1,418.1,418.1,418.1
XAUEUR,20051124,081800,418.1,418.1,418.0,418.0
XAUEUR,20051124,082000,418.1,418.1,418.0,418.0
XAUEUR,20051124,082200,417.9,417.9,417.9,417.9
XAUEUR,20051124,082300,417.8,417.8,417.8,417.8
XAUEUR,20051124,082800,417.8,417.8,417.8,417.8
XAUEUR,20051124,082900,417.9,417.9,417.8,417.8
XAUEUR,20051124,083200,417.9,418.0,417.9,418.0
XAUEUR,20051124,083300,417.9,417.9,417.7,417.7
XAUEUR,20051124,083600,417.6,417.6,417.6,417.6
XAUEUR,20051124,083700,417.5,417.5,417.5,417.5
XAUEUR,20051124,083900,417.4,417.4,417.3,417.3
XAUEUR,20051124,084000,417.2,417.2,417.2,417.2
XAUEUR,20051124,084500,417.2,417.2,417.2,417.2
XAUEUR,20051124,084700,417.1,417.1,417.0,417.0
XAUEUR,20051124,085100,416.9,416.9,416.9,416.9
XAUEUR,20051124,085200,416.7,416.7,416.7,416.7
XAUEUR,20051124,085300,416.6,416.6,416.6,416.6
XAUEUR,20051124,085400,416.5,416.5,416.5,416.5
XAUEUR,20051124,085900,416.5,416.5,416.4,416.4
XAUEUR,20051124,090300,416.3,416.3,416.3,416.3
XAUEUR,20051124,090700,416.2,416.2,416.2,416.2
XAUEUR,20051124,090900,416.3,416.3,416.3,416.3
XAUEUR,20051124,091100,416.2,416.3,416.2,416.3
XAUEUR,20051124,091200,416.4,416.4,416.4,416.4
XAUEUR,20051124,091300,416.5,416.5,416.5,416.5
XAUEUR,20051124,091700,416.4,416.4,416.4,416.4
XAUEUR,20051124,091800,416.5,416.5,416.5,416.5
XAUEUR,20051124,092000,416.3,416.3,416.3,416.3
XAUEUR,20051124,092100,416.4,416.4,416.4,416.4
XAUEUR,20051124,092200,416.5,416.5,416.5,416.5
XAUEUR,20051124,092700,416.5,416.5,416.5,416.5
XAUEUR,20051124,092900,416.4,416.4,416.4,416.4
XAUEUR,20051124,093000,416.3,416.3,416.3,416.3
XAUEUR,20051124,093200,416.4,416.4,416.4,416.4
XAUEUR,20051124,093500,416.5,416.5,416.5,416.5
XAUEUR,20051124,093800,416.6,416.6,416.6,416.6
XAUEUR,20051124,094100,416.7,416.7,416.7,416.7
XAUEUR,20051124,094500,416.6,416.6,416.6,416.6
XAUEUR,20051124,094600,416.7,416.8,416.7,416.8
XAUEUR,20051124,094800,416.9,416.9,416.9,416.9
XAUEUR,20051124,094900,416.8,416.8,416.8,416.8
XAUEUR,20051124,095100,416.9,416.9,416.9,416.9
XAUEUR,20051124,095400,417.0,417.0,417.0,417.0
XAUEUR,20051124,095500,416.8,416.8,416.8,416.8
XAUEUR,20051124,095600,416.6,416.6,416.6,416.6
XAUEUR,20051124,095800,416.5,416.5,416.5,416.5
XAUEUR,20051124,100000,416.6,416.7,416.6,416.7
XAUEUR,20051124,100200,416.6,416.6,416.6,416.6
XAUEUR,20051124,100300,416.5,416.8,416.5,416.8
XAUEUR,20051124,100500,416.9,417.0,416.9,417.0
XAUEUR,20051124,100700,417.1,417.1,417.1,417.1
XAUEUR,20051124,100800,417.2,417.2,417.2,417.2
XAUEUR,20051124,101300,417.2,417.3,417.2,417.3
XAUEUR,20051124,101400,417.4,417.4,417.4,417.4
XAUEUR,20051124,101600,417.3,417.3,417.3,417.3
XAUEUR,20051124,102100,417.2,417.2,417.0,417.0
XAUEUR,20051124,102600,417.0,417.0,417.0,417.0
XAUEUR,20051124,102800,417.2,417.2,417.2,417.2
XAUEUR,20051124,102900,417.1,417.1,417.1,417.1
XAUEUR,20051124,103000,417.2,417.2,417.2,417.2
XAUEUR,20051124,103100,417.1,417.1,417.1,417.1
XAUEUR,20051124,103200,417.2,417.2,417.2,417.2
XAUEUR,20051124,103400,417.1,417.2,417.1,417.2
XAUEUR,20051124,103600,417.3,417.3,417.3,417.3
XAUEUR,20051124,104100,417.3,417.3,417.3,417.3
XAUEUR,20051124,104600,417.3,417.3,417.3,417.3
XAUEUR,20051124,104700,417.4,417.4,417.4,417.4
XAUEUR,20051124,104800,417.5,417.5,417.5,417.5
XAUEUR,20051124,105300,417.4,417.5,417.4,417.5
XAUEUR,20051124,105800,417.5,417.5,417.5,417.5
XAUEUR,20051124,110300,417.5,417.5,417.5,417.5
XAUEUR,20051124,110600,417.4,417.4,417.3,417.3
XAUEUR,20051124,110700,417.2,417.2,417.2,417.2
XAUEUR,20051124,111000,417.3,417.3,417.3,417.3
XAUEUR,20051124,111200,417.2,417.2,417.2,417.2
XAUEUR,20051124,111600,417.1,417.1,417.0,417.0
XAUEUR,20051124,111900,417.1,417.2,417.1,417.2
XAUEUR,20051124,112100,417.0,417.0,417.0,417.0
XAUEUR,20051124,112600,417.1,417.1,417.0,417.0
XAUEUR,20051124,113100,416.8,416.8,416.8,416.8
XAUEUR,20051124,113200,416.9,416.9,416.9,416.9
XAUEUR,20051124,113400,416.8,416.8,416.8,416.8
XAUEUR,20051124,113500,416.9,416.9,416.9,416.9
XAUEUR,20051124,113600,417.0,417.0,417.0,417.0
XAUEUR,20051124,114100,417.0,417.0,417.0,417.0
XAUEUR,20051124,114200,417.1,417.1,417.1,417.1
XAUEUR,20051124,114300,417.2,417.2,417.2,417.2
XAUEUR,20051124,114700,417.1,417.1,417.0,417.0
XAUEUR,20051124,115000,416.9,416.9,416.8,416.8
XAUEUR,20051124,115500,416.8,416.8,416.8,416.8
XAUEUR,20051124,115900,416.9,417.0,416.9,417.0
XAUEUR,20051124,120400,417.0,417.0,417.0,417.0
XAUEUR,20051124,120500,417.1,417.2,417.1,417.2
XAUEUR,20051124,120600,417.1,417.1,417.0,417.0
XAUEUR,20051124,121100,417.0,417.0,417.0,417.0
XAUEUR,20051124,121500,417.1,417.1,417.1,417.1
XAUEUR,20051124,122000,417.1,417.1,417.1,417.1
XAUEUR,20051124,122300,417.2,417.2,417.2,417.2
XAUEUR,20051124,122600,417.1,417.1,417.0,417.0
XAUEUR,20051124,123100,417.0,417.0,417.0,417.0
XAUEUR,20051124,123600,417.0,417.2,417.0,417.2
XAUEUR,20051124,124000,417.1,417.1,417.1,417.1
XAUEUR,20051124,124100,417.2,417.2,417.2,417.2
XAUEUR,20051124,124600,417.2,417.2,417.2,417.2
XAUEUR,20051124,125000,417.3,417.3,417.3,417.3
XAUEUR,20051124,125500,417.3,417.3,417.3,417.3
XAUEUR,20051124,130000,417.3,417.3,417.3,417.3
XAUEUR,20051124,130100,417.2,417.2,417.2,417.2
XAUEUR,20051124,130600,417.2,417.2,417.2,417.2
XAUEUR,20051124,131100,417.2,417.2,417.1,417.1
XAUEUR,20051124,131600,417.2,417.2,417.2,417.2
XAUEUR,20051124,132100,417.2,417.2,417.2,417.2
XAUEUR,20051124,132500,417.3,417.3,417.3,417.3
XAUEUR,20051124,132900,417.4,417.4,417.4,417.4
XAUEUR,20051124,133100,417.5,417.5,417.5,417.5
XAUEUR,20051124,133300,417.4,417.5,417.4,417.5
XAUEUR,20051124,133600,417.6,417.6,417.6,417.6
XAUEUR,20051124,134100,417.6,417.6,417.6,417.6
XAUEUR,20051124,134400,417.5,417.5,417.5,417.5
XAUEUR,20051124,134800,417.6,417.6,417.6,417.6
XAUEUR,20051124,135300,417.5,417.5,417.5,417.5
XAUEUR,20051124,135600,417.6,417.7,417.6,417.7
XAUEUR,20051124,135700,417.8,417.8,417.8,417.8
XAUEUR,20051124,140200,417.8,417.8,417.8,417.8
XAUEUR,20051124,140700,417.8,417.8,417.8,417.8
XAUEUR,20051124,141200,417.8,417.8,417.8,417.8
XAUEUR,20051124,141300,417.7,417.7,417.7,417.7
XAUEUR,20051124,141600,417.8,417.8,417.8,417.8
XAUEUR,20051124,142000,417.9,417.9,417.9,417.9
XAUEUR,20051124,142200,418.0,418.0,418.0,418.0
XAUEUR,20051124,142300,417.9,417.9,417.9,417.9
XAUEUR,20051124,142500,417.8,417.8,417.8,417.8
XAUEUR,20051124,143000,418.0,418.0,418.0,418.0
XAUEUR,20051124,143500,418.0,418.0,418.0,418.0
XAUEUR,20051124,144000,418.0,418.0,418.0,418.0
XAUEUR,20051124,144100,418.1,418.1,418.1,418.1
XAUEUR,20051124,144300,418.0,418.0,418.0,418.0
XAUEUR,20051124,144500,418.1,418.1,418.1,418.1
XAUEUR,20051124,144600,418.0,418.0,418.0,418.0
XAUEUR,20051124,145100,418.0,418.0,418.0,418.0
XAUEUR,20051124,145200,417.9,417.9,417.9,417.9
XAUEUR,20051124,145700,417.9,417.9,417.9,417.9
XAUEUR,20051124,145800,417.8,417.8,417.8,417.8
XAUEUR,20051124,150300,417.8,417.8,417.8,417.8
XAUEUR,20051124,150800,417.8,417.8,417.8,417.8
XAUEUR,20051124,151200,417.7,417.7,417.7,417.7
XAUEUR,20051124,151500,417.8,417.8,417.8,417.8
XAUEUR,20051124,151600,417.7,417.7,417.7,417.7
XAUEUR,20051124,151800,417.8,417.8,417.8,417.8
XAUEUR,20051124,152300,417.8,417.9,417.8,417.9
XAUEUR,20051124,152800,417.9,417.9,417.9,417.9
XAUEUR,20051124,153200,418.0,418.0,418.0,418.0
XAUEUR,20051124,153300,417.9,417.9,417.9,417.9
XAUEUR,20051124,153400,417.8,417.8,417.8,417.8
XAUEUR,20051124,153700,418.0,418.0,418.0,418.0
XAUEUR,20051124,154000,418.1,418.1,418.1,418.1
XAUEUR,20051124,154200,418.2,418.2,418.2,418.2
XAUEUR,20051124,154500,418.3,418.3,418.3,418.3
XAUEUR,20051124,155000,418.3,418.3,418.3,418.3
XAUEUR,20051124,155200,418.2,418.2,418.2,418.2
XAUEUR,20051124,155500,418.1,418.1,418.1,418.1
XAUEUR,20051124,155600,418.0,418.0,418.0,418.0
XAUEUR,20051124,155800,418.1,418.1,418.1,418.1
XAUEUR,20051124,160200,418.0,418.0,418.0,418.0
XAUEUR,20051124,160700,418.0,418.0,418.0,418.0
XAUEUR,20051124,160800,418.1,418.2,418.1,418.2
XAUEUR,20051124,161100,418.3,418.3,418.3,418.3
XAUEUR,20051124,161600,418.3,418.3,418.3,418.3
XAUEUR,20051124,162100,418.3,418.3,418.3,418.3
XAUEUR,20051124,162500,418.4,418.4,418.4,418.4
XAUEUR,20051124,163000,418.3,418.3,418.3,418.3
XAUEUR,20051124,163200,418.2,418.2,418.2,418.2
XAUEUR,20051124,163700,418.2,418.3,418.2,418.3
XAUEUR,20051124,164100,418.2,418.2,418.2,418.2
XAUEUR,20051124,164200,418.3,418.3,418.3,418.3
XAUEUR,20051124,164300,418.4,418.4,418.4,418.4
XAUEUR,20051124,164400,418.3,418.3,418.3,418.3
XAUEUR,20051124,164500,418.2,418.2,418.0,418.0
XAUEUR,20051124,164700,417.9,417.9,417.9,417.9
XAUEUR,20051124,164800,417.6,417.6,417.5,417.5
XAUEUR,20051124,164900,417.4,417.4,417.3,417.4
XAUEUR,20051124,165000,417.5,417.7,417.5,417.7
XAUEUR,20051124,165100,417.8,417.8,417.8,417.8
XAUEUR,20051124,165300,418.0,418.2,418.0,418.2
XAUEUR,20051124,165500,418.3,418.3,418.3,418.3
XAUEUR,20051124,170000,418.3,418.3,418.3,418.3
XAUEUR,20051124,170400,418.4,418.4,418.3,418.3
XAUEUR,20051124,170900,418.3,418.3,418.3,418.3
XAUEUR,20051124,171000,418.2,418.2,418.2,418.2
XAUEUR,20051124,171500,418.2,418.2,418.2,418.2
XAUEUR,20051124,171600,418.3,418.3,418.3,418.3
XAUEUR,20051124,171700,418.4,418.4,418.4,418.4
XAUEUR,20051124,172200,418.4,418.4,418.4,418.4
XAUEUR,20051124,172700,418.4,418.4,418.4,418.4
XAUEUR,20051124,172900,418.5,418.5,418.5,418.5
XAUEUR,20051124,173400,418.5,418.5,418.5,418.5
XAUEUR,20051124,173500,418.4,418.4,418.4,418.4
XAUEUR,20051124,173600,418.5,418.5,418.5,418.5
XAUEUR,20051124,174100,418.5,418.5,418.5,418.5
XAUEUR,20051124,174400,418.4,418.5,418.4,418.5
XAUEUR,20051124,174900,418.5,418.5,418.5,418.5
XAUEUR,20051124,175400,418.5,418.5,418.5,418.5
XAUEUR,20051124,175900,418.5,418.5,418.5,418.5
XAUEUR,20051124,180400,418.5,418.5,418.5,418.5
XAUEUR,20051124,180500,418.6,418.6,418.6,418.6
XAUEUR,20051124,180800,418.7,418.7,418.7,418.7
XAUEUR,20051124,180900,418.8,418.8,418.8,418.8
XAUEUR,20051124,181400,418.8,418.8,418.7,418.7
XAUEUR,20051124,181900,418.7,418.7,418.7,418.7
XAUEUR,20051124,182000,418.6,418.6,418.5,418.5
XAUEUR,20051124,182200,418.4,418.4,418.3,418.3
XAUEUR,20051124,182400,418.4,418.5,418.4,418.5
XAUEUR,20051124,182500,418.4,418.4,418.4,418.4
XAUEUR,20051124,183000,418.4,418.4,418.4,418.4
XAUEUR,20051124,183500,418.4,418.4,418.4,418.4
XAUEUR,20051124,184000,418.4,418.4,418.4,418.4
XAUEUR,20051124,184400,418.5,418.5,418.5,418.5
XAUEUR,20051124,184700,418.4,418.4,418.4,418.4
XAUEUR,20051124,185200,418.4,418.4,418.4,418.4
XAUEUR,20051124,185600,418.5,418.5,418.5,418.5
XAUEUR,20051124,190100,418.5,418.5,418.5,418.5
XAUEUR,20051124,190400,418.4,418.4,418.4,418.4
XAUEUR,20051124,190900,418.3,418.3,418.3,418.3
XAUEUR,20051124,191000,418.4,418.4,418.4,418.4
XAUEUR,20051124,191400,418.5,418.5,418.5,418.5
XAUEUR,20051124,191700,418.4,418.4,418.4,418.4
XAUEUR,20051124,192200,418.4,418.4,418.4,418.4
XAUEUR,20051124,192300,418.5,418.5,418.4,418.4
XAUEUR,20051124,192800,418.5,418.5,418.5,418.5
XAUEUR,20051124,193300,418.5,418.5,418.5,418.5
XAUEUR,20051124,193500,418.4,418.4,418.3,418.3
XAUEUR,20051124,193600,418.4,418.4,418.4,418.4
XAUEUR,20051124,194100,418.4,418.4,418.4,418.4
XAUEUR,20051124,194600,418.4,418.4,418.4,418.4
XAUEUR,20051124,195100,418.4,418.4,418.4,418.4
XAUEUR,20051124,195600,418.4,418.4,418.4,418.4
XAUEUR,20051124,200100,418.4,418.4,418.4,418.4
XAUEUR,20051124,200600,418.4,418.4,418.4,418.4
XAUEUR,20051124,200900,418.3,418.3,418.3,418.3
XAUEUR,20051124,201400,418.3,418.3,418.3,418.3
XAUEUR,20051124,201900,418.3,418.3,418.2,418.2
XAUEUR,20051124,202400,418.2,418.2,418.2,418.2
XAUEUR,20051124,202800,418.3,418.3,418.3,418.3
XAUEUR,20051124,203100,418.2,418.2,418.2,418.2
XAUEUR,20051124,203200,418.3,418.3,418.3,418.3
XAUEUR,20051124,203300,418.2,418.2,418.2,418.2
XAUEUR,20051124,203800,418.2,418.2,418.2,418.2
XAUEUR,20051124,204300,418.2,418.2,418.2,418.2
XAUEUR,20051124,204800,418.2,418.2,418.2,418.2
XAUEUR,20051124,205300,418.2,418.2,418.2,418.2
XAUEUR,20051124,205400,418.3,418.3,418.2,418.2
XAUEUR,20051124,205600,418.3,418.3,418.2,418.2
XAUEUR,20051124,205900,418.3,418.3,418.3,418.3
XAUEUR,20051124,210300,418.2,418.2,418.2,418.2
XAUEUR,20051124,210700,418.3,418.3,418.3,418.3
XAUEUR,20051124,211200,418.3,418.3,418.3,418.3
XAUEUR,20051124,211700,418.3,418.3,418.3,418.3
XAUEUR,20051124,212200,418.3,418.3,418.3,418.3
XAUEUR,20051124,212300,418.4,418.4,418.4,418.4
XAUEUR,20051124,212400,418.3,418.3,418.3,418.3
XAUEUR,20051124,212900,418.3,418.3,418.3,418.3
XAUEUR,20051124,213400,418.3,418.3,418.3,418.3
XAUEUR,20051124,213900,418.3,418.3,418.3,418.3
XAUEUR,20051124,214400,418.3,418.3,418.3,418.3
XAUEUR,20051124,214900,418.3,418.3,418.3,418.3
XAUEUR,20051124,215400,418.3,418.3,418.3,418.3
XAUEUR,20051124,215900,418.3,418.3,418.3,418.3
XAUEUR,20051124,220400,418.3,418.3,418.3,418.3
XAUEUR,20051124,220900,418.3,418.3,418.3,418.3
XAUEUR,20051124,221400,418.3,418.3,418.3,418.3
XAUEUR,20051124,221900,418.3,418.3,418.3,418.3
XAUEUR,20051124,222400,418.3,418.3,418.3,418.3
XAUEUR,20051124,222800,418.2,418.2,418.2,418.2
XAUEUR,20051124,222900,418.3,418.3,418.3,418.3
XAUEUR,20051124,223300,418.5,418.5,418.5,418.5
XAUEUR,20051124,223400,418.3,418.3,418.3,418.3
XAUEUR,20051124,223600,418.2,418.2,418.2,418.2
XAUEUR,20051124,224000,418.3,418.3,418.3,418.3
XAUEUR,20051124,224500,418.3,418.3,418.3,418.3
XAUEUR,20051124,225000,418.3,418.3,418.3,418.3
XAUEUR,20051124,225500,418.3,418.3,418.3,418.3
XAUEUR,20051124,225900,418.4,418.4,418.4,418.4
XAUEUR,20051124,230200,418.3,418.3,418.3,418.3
XAUEUR,20051124,230700,418.3,418.3,418.3,418.3
XAUEUR,20051124,231200,418.3,418.3,418.3,418.3
XAUEUR,20051124,231400,418.4,418.4,418.4,418.4
XAUEUR,20051124,231900,418.4,418.4,418.4,418.4
XAUEUR,20051124,232400,418.4,418.4,418.4,418.4
XAUEUR,20051124,232600,418.3,418.3,418.3,418.3
XAUEUR,20051124,233100,418.3,418.3,418.3,418.3
XAUEUR,20051124,233200,418.4,418.4,418.4,418.4
XAUEUR,20051124,233400,418.5,418.5,418.5,418.5
XAUEUR,20051124,233800,418.6,418.6,418.6,418.6
XAUEUR,20051124,234100,418.7,418.7,418.7,418.7
XAUEUR,20051124,234400,418.6,418.6,418.6,418.6
XAUEUR,20051124,234900,418.6,418.6,418.6,418.6
XAUEUR,20051124,235000,418.7,418.7,418.7,418.7
XAUEUR,20051124,235400,418.6,418.6,418.6,418.6
XAUEUR,20051124,235900,418.6,418.6,418.6,418.6
XAGEUR,20051124,000200,6.84,6.84,6.84,6.84
XAGEUR,20051124,000700,6.84,6.84,6.84,6.84
XAGEUR,20051124,001100,6.85,6.85,6.85,6.85
XAGEUR,20051124,001600,6.85,6.85,6.85,6.85
XAGEUR,20051124,002100,6.85,6.85,6.85,6.85
XAGEUR,20051124,002600,6.85,6.85,6.85,6.85
XAGEUR,20051124,003100,6.85,6.85,6.85,6.85
XAGEUR,20051124,003600,6.85,6.85,6.85,6.85
XAGEUR,20051124,004100,6.85,6.85,6.85,6.85
XAGEUR,20051124,004600,6.85,6.85,6.84,6.84
XAGEUR,20051124,005100,6.84,6.84,6.84,6.84
XAGEUR,20051124,005300,6.85,6.85,6.85,6.85
XAGEUR,20051124,005500,6.84,6.84,6.84,6.84
XAGEUR,20051124,005700,6.85,6.85,6.85,6.85
XAGEUR,20051124,010200,6.85,6.85,6.85,6.85
XAGEUR,20051124,010700,6.85,6.85,6.85,6.85
XAGEUR,20051124,010900,6.86,6.86,6.86,6.86
XAGEUR,20051124,011400,6.86,6.86,6.86,6.86
XAGEUR,20051124,011900,6.86,6.86,6.86,6.86
XAGEUR,20051124,012400,6.85,6.85,6.85,6.85
XAGEUR,20051124,012900,6.85,6.85,6.85,6.85
XAGEUR,20051124,013400,6.85,6.85,6.85,6.85
XAGEUR,20051124,013800,6.84,6.84,6.84,6.84
XAGEUR,20051124,014300,6.84,6.84,6.84,6.84
XAGEUR,20051124,014800,6.84,6.84,6.84,6.84
XAGEUR,20051124,015300,6.84,6.84,6.84,6.84
XAGEUR,20051124,015800,6.84,6.84,6.84,6.84
XAGEUR,20051124,020300,6.84,6.84,6.84,6.84
XAGEUR,20051124,020800,6.84,6.84,6.84,6.84
XAGEUR,20051124,021300,6.84,6.84,6.84,6.84
XAGEUR,20051124,021800,6.85,6.85,6.85,6.85
XAGEUR,20051124,022300,6.85,6.85,6.85,6.85
XAGEUR,20051124,022800,6.85,6.85,6.85,6.85
XAGEUR,20051124,023300,6.85,6.85,6.85,6.85
XAGEUR,20051124,023800,6.85,6.85,6.85,6.85
XAGEUR,20051124,024300,6.85,6.85,6.85,6.85
XAGEUR,20051124,024800,6.85,6.85,6.85,6.85
XAGEUR,20051124,025300,6.85,6.85,6.85,6.85
XAGEUR,20051124,025800,6.85,6.85,6.85,6.85
XAGEUR,20051124,030300,6.85,6.85,6.85,6.85
XAGEUR,20051124,030800,6.85,6.85,6.85,6.85
XAGEUR,20051124,031300,6.85,6.85,6.85,6.85
XAGEUR,20051124,031800,6.85,6.85,6.85,6.85
XAGEUR,20051124,032300,6.85,6.85,6.85,6.85
XAGEUR,20051124,032800,6.85,6.85,6.85,6.85
XAGEUR,20051124,033300,6.85,6.85,6.85,6.85
XAGEUR,20051124,033800,6.85,6.85,6.85,6.85
XAGEUR,20051124,034300,6.85,6.85,6.85,6.85
XAGEUR,20051124,034800,6.85,6.85,6.85,6.85
XAGEUR,20051124,035300,6.85,6.85,6.85,6.85
XAGEUR,20051124,035800,6.85,6.85,6.85,6.85
XAGEUR,20051124,040300,6.85,6.85,6.85,6.85
XAGEUR,20051124,040800,6.85,6.85,6.85,6.85
XAGEUR,20051124,041300,6.85,6.85,6.85,6.85
XAGEUR,20051124,041800,6.85,6.85,6.85,6.85
XAGEUR,20051124,042300,6.85,6.85,6.85,6.85
XAGEUR,20051124,042800,6.85,6.85,6.85,6.85
XAGEUR,20051124,043300,6.85,6.85,6.85,6.85
XAGEUR,20051124,043800,6.85,6.85,6.85,6.85
XAGEUR,20051124,044300,6.85,6.85,6.85,6.85
XAGEUR,20051124,044800,6.85,6.85,6.85,6.85
XAGEUR,20051124,045300,6.85,6.85,6.85,6.85
XAGEUR,20051124,045800,6.85,6.85,6.85,6.85
XAGEUR,20051124,050000,6.86,6.86,6.86,6.86
XAGEUR,20051124,050500,6.86,6.86,6.86,6.86
XAGEUR,20051124,051000,6.86,6.86,6.86,6.86
XAGEUR,20051124,051500,6.86,6.86,6.86,6.86
XAGEUR,20051124,052000,6.86,6.86,6.86,6.86
XAGEUR,20051124,052500,6.86,6.86,6.86,6.86
XAGEUR,20051124,053000,6.86,6.86,6.86,6.86
XAGEUR,20051124,053400,6.85,6.85,6.85,6.85
XAGEUR,20051124,053900,6.85,6.85,6.85,6.85
XAGEUR,20051124,054400,6.85,6.85,6.85,6.85
XAGEUR,20051124,054900,6.85,6.85,6.85,6.85
XAGEUR,20051124,055000,6.86,6.86,6.86,6.86
XAGEUR,20051124,055500,6.86,6.86,6.86,6.86
XAGEUR,20051124,060000,6.86,6.86,6.86,6.86
XAGEUR,20051124,060500,6.86,6.86,6.86,6.86
XAGEUR,20051124,061000,6.86,6.86,6.86,6.86
XAGEUR,20051124,061500,6.86,6.86,6.86,6.86
XAGEUR,20051124,062000,6.86,6.86,6.86,6.86
XAGEUR,20051124,062500,6.86,6.86,6.86,6.86
XAGEUR,20051124,063000,6.86,6.86,6.86,6.86
XAGEUR,20051124,063100,6.87,6.87,6.87,6.87
XAGEUR,20051124,063600,6.87,6.87,6.87,6.87
XAGEUR,20051124,064100,6.87,6.87,6.87,6.87
XAGEUR,20051124,064600,6.87,6.87,6.87,6.87
XAGEUR,20051124,065100,6.87,6.87,6.87,6.87
XAGEUR,20051124,065600,6.87,6.87,6.87,6.87
XAGEUR,20051124,070100,6.87,6.87,6.87,6.87
XAGEUR,20051124,070600,6.87,6.87,6.87,6.87
XAGEUR,20051124,070700,6.88,6.88,6.88,6.88
XAGEUR,20051124,071200,6.88,6.89,6.88,6.89
XAGEUR,20051124,071700,6.89,6.89,6.89,6.89
XAGEUR,20051124,072200,6.89,6.89,6.89,6.89
XAGEUR,20051124,072700,6.89,6.89,6.89,6.89
XAGEUR,20051124,073200,6.89,6.89,6.89,6.89
XAGEUR,20051124,073700,6.89,6.89,6.89,6.89
XAGEUR,20051124,074200,6.89,6.89,6.89,6.89
XAGEUR,20051124,074700,6.89,6.89,6.89,6.89
XAGEUR,20051124,075200,6.89,6.89,6.89,6.89
XAGEUR,20051124,075700,6.89,6.89,6.89,6.89
XAGEUR,20051124,075900,6.90,6.90,6.90,6.90
XAGEUR,20051124,080100,6.89,6.89,6.89,6.89
XAGEUR,20051124,080300,6.90,6.90,6.90,6.90
XAGEUR,20051124,080600,6.89,6.89,6.89,6.89
XAGEUR,20051124,080700,6.90,6.90,6.89,6.89
XAGEUR,20051124,081200,6.89,6.89,6.89,6.89
XAGEUR,20051124,081700,6.89,6.89,6.89,6.89
XAGEUR,20051124,082200,6.89,6.89,6.89,6.89
XAGEUR,20051124,082700,6.89,6.89,6.89,6.89
XAGEUR,20051124,083200,6.89,6.89,6.89,6.89
XAGEUR,20051124,083600,6.88,6.88,6.88,6.88
XAGEUR,20051124,083900,6.87,6.87,6.87,6.87
XAGEUR,20051124,084400,6.87,6.87,6.87,6.87
XAGEUR,20051124,084900,6.87,6.87,6.87,6.87
XAGEUR,20051124,085100,6.86,6.86,6.86,6.86
XAGEUR,20051124,085600,6.86,6.86,6.86,6.86
XAGEUR,20051124,090100,6.86,6.86,6.86,6.86
XAGEUR,20051124,090600,6.86,6.86,6.86,6.86
XAGEUR,20051124,091100,6.86,6.86,6.86,6.86
XAGEUR,20051124,091600,6.86,6.86,6.86,6.86
XAGEUR,20051124,092100,6.86,6.86,6.86,6.86
XAGEUR,20051124,092600,6.86,6.86,6.86,6.86
XAGEUR,20051124,093100,6.86,6.86,6.86,6.86
XAGEUR,20051124,093600,6.86,6.86,6.86,6.86
XAGEUR,20051124,094100,6.86,6.86,6.86,6.86
XAGEUR,20051124,094600,6.86,6.86,6.86,6.86
XAGEUR,20051124,095100,6.86,6.86,6.86,6.86
XAGEUR,20051124,095600,6.86,6.86,6.86,6.86
XAGEUR,20051124,100100,6.86,6.86,6.86,6.86
XAGEUR,20051124,100300,6.87,6.87,6.87,6.87
XAGEUR,20051124,100800,6.87,6.87,6.87,6.87
XAGEUR,20051124,101300,6.87,6.87,6.87,6.87
XAGEUR,20051124,101800,6.87,6.87,6.87,6.87
XAGEUR,20051124,102300,6.87,6.87,6.87,6.87
XAGEUR,20051124,102600,6.86,6.86,6.86,6.86
XAGEUR,20051124,102800,6.87,6.87,6.87,6.87
XAGEUR,20051124,102900,6.86,6.86,6.86,6.86
XAGEUR,20051124,103400,6.86,6.86,6.86,6.86
XAGEUR,20051124,103900,6.86,6.86,6.86,6.86
XAGEUR,20051124,104400,6.86,6.86,6.86,6.86
XAGEUR,20051124,104900,6.86,6.86,6.86,6.86
XAGEUR,20051124,105400,6.86,6.86,6.86,6.86
XAGEUR,20051124,105900,6.86,6.86,6.86,6.86
XAGEUR,20051124,110400,6.86,6.86,6.86,6.86
XAGEUR,20051124,110800,6.85,6.85,6.85,6.85
XAGEUR,20051124,110900,6.86,6.86,6.85,6.85
XAGEUR,20051124,111400,6.85,6.85,6.85,6.85
XAGEUR,20051124,111800,6.86,6.86,6.86,6.86
XAGEUR,20051124,112300,6.86,6.86,6.86,6.86
XAGEUR,20051124,112800,6.86,6.86,6.86,6.86
XAGEUR,20051124,113300,6.86,6.86,6.86,6.86
XAGEUR,20051124,113800,6.86,6.86,6.86,6.86
XAGEUR,20051124,114300,6.86,6.86,6.86,6.86
XAGEUR,20051124,114800,6.86,6.86,6.86,6.86
XAGEUR,20051124,115300,6.86,6.86,6.86,6.86
XAGEUR,20051124,115800,6.86,6.86,6.86,6.86
XAGEUR,20051124,120300,6.86,6.86,6.86,6.86
XAGEUR,20051124,120800,6.86,6.86,6.86,6.86
XAGEUR,20051124,121300,6.86,6.86,6.86,6.86
XAGEUR,20051124,121800,6.86,6.86,6.86,6.86
XAGEUR,20051124,122300,6.86,6.86,6.86,6.86
XAGEUR,20051124,122800,6.86,6.86,6.86,6.86
XAGEUR,20051124,123300,6.86,6.86,6.86,6.86
XAGEUR,20051124,123800,6.86,6.86,6.86,6.86
XAGEUR,20051124,124300,6.86,6.86,6.86,6.86
XAGEUR,20051124,124800,6.86,6.86,6.86,6.86
XAGEUR,20051124,125300,6.86,6.86,6.86,6.86
XAGEUR,20051124,125800,6.86,6.86,6.86,6.86
XAGEUR,20051124,130300,6.86,6.86,6.86,6.86
XAGEUR,20051124,130700,6.87,6.87,6.87,6.87
XAGEUR,20051124,131100,6.88,6.88,6.88,6.88
XAGEUR,20051124,131600,6.88,6.88,6.88,6.88
XAGEUR,20051124,132100,6.88,6.88,6.88,6.88
XAGEUR,20051124,132600,6.88,6.88,6.88,6.88
XAGEUR,20051124,133100,6.88,6.88,6.88,6.88
XAGEUR,20051124,133600,6.88,6.88,6.88,6.88
XAGEUR,20051124,133800,6.89,6.89,6.89,6.89
XAGEUR,20051124,134200,6.88,6.88,6.88,6.88
XAGEUR,20051124,134700,6.89,6.89,6.89,6.89
XAGEUR,20051124,135200,6.89,6.89,6.88,6.88
XAGEUR,20051124,135600,6.89,6.89,6.89,6.89
XAGEUR,20051124,135700,6.90,6.90,6.90,6.90
XAGEUR,20051124,140200,6.90,6.90,6.90,6.90
XAGEUR,20051124,140700,6.90,6.90,6.90,6.90
XAGEUR,20051124,141200,6.90,6.90,6.90,6.90
XAGEUR,20051124,141700,6.90,6.90,6.90,6.90
XAGEUR,20051124,142200,6.90,6.90,6.90,6.90
XAGEUR,20051124,142300,6.91,6.91,6.91,6.91
XAGEUR,20051124,142800,6.91,6.91,6.91,6.91
XAGEUR,20051124,143300,6.91,6.91,6.91,6.91
XAGEUR,20051124,143800,6.91,6.91,6.91,6.91
XAGEUR,20051124,144300,6.91,6.91,6.91,6.91
XAGEUR,20051124,144700,6.90,6.90,6.90,6.90
XAGEUR,20051124,145200,6.90,6.90,6.90,6.90
XAGEUR,20051124,145700,6.90,6.90,6.90,6.90
XAGEUR,20051124,150000,6.89,6.89,6.89,6.89
XAGEUR,20051124,150100,6.88,6.88,6.88,6.88
XAGEUR,20051124,150600,6.88,6.88,6.88,6.88
XAGEUR,20051124,151100,6.88,6.88,6.88,6.88
XAGEUR,20051124,151600,6.88,6.88,6.88,6.88
XAGEUR,20051124,152100,6.88,6.88,6.88,6.88
XAGEUR,20051124,152600,6.88,6.88,6.88,6.88
XAGEUR,20051124,153100,6.88,6.88,6.88,6.88
XAGEUR,20051124,153600,6.88,6.88,6.88,6.88
XAGEUR,20051124,154100,6.88,6.88,6.88,6.88
XAGEUR,20051124,154600,6.88,6.89,6.88,6.89
XAGEUR,20051124,154900,6.88,6.88,6.88,6.88
XAGEUR,20051124,155400,6.88,6.88,6.88,6.88
XAGEUR,20051124,155900,6.88,6.88,6.88,6.88
XAGEUR,20051124,160400,6.88,6.88,6.88,6.88
XAGEUR,20051124,160900,6.88,6.88,6.88,6.88
XAGEUR,20051124,161400,6.88,6.88,6.88,6.88
XAGEUR,20051124,161900,6.88,6.88,6.88,6.88
XAGEUR,20051124,162400,6.89,6.89,6.89,6.89
XAGEUR,20051124,162500,6.88,6.88,6.88,6.88
XAGEUR,20051124,162900,6.89,6.89,6.89,6.89
XAGEUR,20051124,163400,6.89,6.89,6.88,6.88
XAGEUR,20051124,163700,6.89,6.89,6.89,6.89
XAGEUR,20051124,163800,6.88,6.88,6.88,6.88
XAGEUR,20051124,164300,6.88,6.88,6.88,6.88
XAGEUR,20051124,164800,6.87,6.87,6.87,6.87
XAGEUR,20051124,165300,6.87,6.88,6.87,6.88
XAGEUR,20051124,165800,6.88,6.88,6.88,6.88
XAGEUR,20051124,170300,6.88,6.88,6.88,6.88
XAGEUR,20051124,170800,6.88,6.88,6.88,6.88
XAGEUR,20051124,171300,6.88,6.88,6.88,6.88
XAGEUR,20051124,171800,6.88,6.88,6.88,6.88
XAGEUR,20051124,172000,6.89,6.89,6.89,6.89
XAGEUR,20051124,172300,6.88,6.88,6.88,6.88
XAGEUR,20051124,172800,6.88,6.88,6.88,6.88
XAGEUR,20051124,172900,6.89,6.89,6.89,6.89
XAGEUR,20051124,173400,6.89,6.89,6.89,6.89
XAGEUR,20051124,173900,6.89,6.89,6.89,6.89
XAGEUR,20051124,174400,6.89,6.89,6.89,6.89
XAGEUR,20051124,174900,6.89,6.89,6.89,6.89
XAGEUR,20051124,175400,6.89,6.89,6.89,6.89
XAGEUR,20051124,175900,6.89,6.89,6.89,6.89
XAGEUR,20051124,180400,6.89,6.89,6.89,6.89
XAGEUR,20051124,180900,6.89,6.89,6.89,6.89
XAGEUR,20051124,181400,6.89,6.89,6.89,6.89
XAGEUR,20051124,181900,6.89,6.89,6.89,6.89
XAGEUR,20051124,182100,6.88,6.88,6.88,6.88
XAGEUR,20051124,182400,6.89,6.89,6.89,6.89
XAGEUR,20051124,182900,6.89,6.89,6.89,6.89
XAGEUR,20051124,183400,6.89,6.89,6.89,6.89
XAGEUR,20051124,183900,6.89,6.89,6.89,6.89
XAGEUR,20051124,184400,6.89,6.89,6.89,6.89
XAGEUR,20051124,184800,6.88,6.88,6.88,6.88
XAGEUR,20051124,185300,6.88,6.88,6.88,6.88
XAGEUR,20051124,185600,6.89,6.89,6.89,6.89
XAGEUR,20051124,190100,6.89,6.89,6.89,6.89
XAGEUR,20051124,190400,6.88,6.88,6.88,6.88
XAGEUR,20051124,190900,6.88,6.88,6.88,6.88
XAGEUR,20051124,191000,6.89,6.89,6.89,6.89
XAGEUR,20051124,191500,6.89,6.89,6.89,6.89
XAGEUR,20051124,192000,6.89,6.89,6.89,6.89
XAGEUR,20051124,192500,6.88,6.88,6.88,6.88
XAGEUR,20051124,192800,6.89,6.89,6.89,6.89
XAGEUR,20051124,193300,6.89,6.89,6.89,6.89
XAGEUR,20051124,193500,6.88,6.88,6.88,6.88
XAGEUR,20051124,193700,6.89,6.89,6.88,6.88
XAGEUR,20051124,194200,6.88,6.88,6.88,6.88
XAGEUR,20051124,194700,6.88,6.88,6.88,6.88
XAGEUR,20051124,195200,6.88,6.88,6.88,6.88
XAGEUR,20051124,195300,6.89,6.89,6.89,6.89
XAGEUR,20051124,195800,6.89,6.89,6.89,6.89
XAGEUR,20051124,200300,6.89,6.89,6.89,6.89
XAGEUR,20051124,200500,6.88,6.88,6.88,6.88
XAGEUR,20051124,201000,6.88,6.88,6.88,6.88
XAGEUR,20051124,201500,6.88,6.88,6.88,6.88
XAGEUR,20051124,202000,6.88,6.88,6.88,6.88
XAGEUR,20051124,202500,6.88,6.88,6.88,6.88
XAGEUR,20051124,203000,6.88,6.88,6.88,6.88
XAGEUR,20051124,203500,6.88,6.88,6.88,6.88
XAGEUR,20051124,204000,6.88,6.88,6.88,6.88
XAGEUR,20051124,204500,6.88,6.88,6.88,6.88
XAGEUR,20051124,205000,6.88,6.88,6.88,6.88
XAGEUR,20051124,205500,6.88,6.88,6.88,6.88
XAGEUR,20051124,210000,6.88,6.88,6.88,6.88
XAGEUR,20051124,210500,6.88,6.88,6.88,6.88
XAGEUR,20051124,211000,6.88,6.88,6.88,6.88
XAGEUR,20051124,211500,6.88,6.88,6.88,6.88
XAGEUR,20051124,212000,6.88,6.88,6.88,6.88
XAGEUR,20051124,212500,6.88,6.88,6.88,6.88
XAGEUR,20051124,213000,6.88,6.88,6.88,6.88
XAGEUR,20051124,213500,6.88,6.88,6.88,6.88
XAGEUR,20051124,214000,6.88,6.88,6.88,6.88
XAGEUR,20051124,214500,6.88,6.88,6.88,6.88
XAGEUR,20051124,215000,6.88,6.88,6.88,6.88
XAGEUR,20051124,215500,6.88,6.88,6.88,6.88
XAGEUR,20051124,220000,6.88,6.88,6.88,6.88
XAGEUR,20051124,220500,6.88,6.88,6.88,6.88
XAGEUR,20051124,221000,6.88,6.88,6.88,6.88
XAGEUR,20051124,221500,6.88,6.88,6.88,6.88
XAGEUR,20051124,222000,6.88,6.88,6.88,6.88
XAGEUR,20051124,222500,6.88,6.88,6.88,6.88
XAGEUR,20051124,223000,6.88,6.88,6.88,6.88
XAGEUR,20051124,223300,6.89,6.89,6.89,6.89
XAGEUR,20051124,223500,6.88,6.88,6.88,6.88
XAGEUR,20051124,224000,6.88,6.88,6.88,6.88
XAGEUR,20051124,224500,6.88,6.88,6.88,6.88
XAGEUR,20051124,225000,6.88,6.88,6.88,6.88
XAGEUR,20051124,225500,6.88,6.88,6.88,6.88
XAGEUR,20051124,225900,6.89,6.89,6.89,6.89
XAGEUR,20051124,230000,6.88,6.88,6.88,6.88
XAGEUR,20051124,230500,6.88,6.88,6.88,6.88
XAGEUR,20051124,231000,6.88,6.88,6.88,6.88
XAGEUR,20051124,231300,6.89,6.89,6.89,6.89
XAGEUR,20051124,231800,6.89,6.89,6.88,6.88
XAGEUR,20051124,232300,6.89,6.89,6.89,6.89
XAGEUR,20051124,232400,6.88,6.88,6.88,6.88
XAGEUR,20051124,232900,6.88,6.88,6.88,6.88
XAGEUR,20051124,233300,6.89,6.89,6.89,6.89
XAGEUR,20051124,233800,6.89,6.89,6.89,6.89
XAGEUR,20051124,234300,6.89,6.89,6.89,6.89
XAGEUR,20051124,234800,6.89,6.89,6.89,6.89
XAGEUR,20051124,235300,6.89,6.89,6.89,6.89
XAGEUR,20051124,235800,6.89,6.89,6.89,6.89
GBPCAD,20051124,000100,2.0198,2.0198,2.0197,2.0197
GBPCAD,20051124,000200,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,000300,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,000400,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,000500,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,000600,2.0196,2.0196,2.0193,2.0193
GBPCAD,20051124,000700,2.0193,2.0193,2.0190,2.0190
GBPCAD,20051124,000800,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051124,000900,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051124,001000,2.0189,2.0190,2.0189,2.0190
GBPCAD,20051124,001100,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051124,001200,2.0190,2.0190,2.0189,2.0189
GBPCAD,20051124,001300,2.0189,2.0192,2.0189,2.0192
GBPCAD,20051124,001400,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051124,001500,2.0190,2.0190,2.0189,2.0189
GBPCAD,20051124,001600,2.0189,2.0189,2.0187,2.0188
GBPCAD,20051124,001700,2.0188,2.0188,2.0188,2.0188
GBPCAD,20051124,001800,2.0188,2.0188,2.0187,2.0187
GBPCAD,20051124,001900,2.0187,2.0187,2.0185,2.0185
GBPCAD,20051124,002000,2.0185,2.0185,2.0184,2.0184
GBPCAD,20051124,002100,2.0184,2.0184,2.0184,2.0184
GBPCAD,20051124,002200,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,002300,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,002400,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,002500,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,002600,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,002700,2.0185,2.0185,2.0184,2.0184
GBPCAD,20051124,002800,2.0183,2.0183,2.0181,2.0181
GBPCAD,20051124,002900,2.0180,2.0180,2.0179,2.0179
GBPCAD,20051124,003000,2.0180,2.0180,2.0180,2.0180
GBPCAD,20051124,003100,2.0180,2.0181,2.0180,2.0181
GBPCAD,20051124,003200,2.0181,2.0183,2.0181,2.0183
GBPCAD,20051124,003300,2.0184,2.0184,2.0184,2.0184
GBPCAD,20051124,003400,2.0184,2.0185,2.0184,2.0185
GBPCAD,20051124,003500,2.0185,2.0185,2.0184,2.0184
GBPCAD,20051124,003600,2.0183,2.0183,2.0182,2.0182
GBPCAD,20051124,003700,2.0181,2.0181,2.0178,2.0178
GBPCAD,20051124,003800,2.0178,2.0178,2.0176,2.0176
GBPCAD,20051124,003900,2.0175,2.0175,2.0173,2.0175
GBPCAD,20051124,004000,2.0175,2.0176,2.0175,2.0176
GBPCAD,20051124,004100,2.0176,2.0178,2.0176,2.0178
GBPCAD,20051124,004200,2.0180,2.0182,2.0180,2.0182
GBPCAD,20051124,004300,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051124,004400,2.0182,2.0184,2.0182,2.0184
GBPCAD,20051124,004500,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,004600,2.0186,2.0187,2.0186,2.0187
GBPCAD,20051124,004700,2.0187,2.0189,2.0187,2.0188
GBPCAD,20051124,004800,2.0187,2.0188,2.0187,2.0187
GBPCAD,20051124,004900,2.0187,2.0187,2.0185,2.0185
GBPCAD,20051124,005000,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,005100,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051124,005200,2.0183,2.0183,2.0178,2.0178
GBPCAD,20051124,005300,2.0177,2.0180,2.0176,2.0180
GBPCAD,20051124,005400,2.0180,2.0180,2.0179,2.0179
GBPCAD,20051124,005500,2.0179,2.0179,2.0178,2.0179
GBPCAD,20051124,005600,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,005700,2.0178,2.0178,2.0178,2.0178
GBPCAD,20051124,005800,2.0178,2.0178,2.0175,2.0175
GBPCAD,20051124,005900,2.0175,2.0177,2.0175,2.0177
GBPCAD,20051124,010000,2.0177,2.0177,2.0176,2.0176
GBPCAD,20051124,010100,2.0176,2.0176,2.0175,2.0175
GBPCAD,20051124,010200,2.0173,2.0174,2.0173,2.0174
GBPCAD,20051124,010300,2.0175,2.0175,2.0173,2.0173
GBPCAD,20051124,010400,2.0173,2.0173,2.0172,2.0172
GBPCAD,20051124,010500,2.0172,2.0172,2.0169,2.0169
GBPCAD,20051124,010600,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051124,010700,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051124,010800,2.0166,2.0166,2.0166,2.0166
GBPCAD,20051124,010900,2.0167,2.0167,2.0166,2.0166
GBPCAD,20051124,011000,2.0166,2.0166,2.0166,2.0166
GBPCAD,20051124,011100,2.0166,2.0168,2.0166,2.0167
GBPCAD,20051124,011200,2.0167,2.0167,2.0167,2.0167
GBPCAD,20051124,011300,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051124,011400,2.0169,2.0169,2.0169,2.0169
GBPCAD,20051124,011500,2.0170,2.0170,2.0170,2.0170
GBPCAD,20051124,011600,2.0170,2.0171,2.0170,2.0171
GBPCAD,20051124,011700,2.0171,2.0171,2.0170,2.0170
GBPCAD,20051124,011800,2.0169,2.0169,2.0169,2.0169
GBPCAD,20051124,011900,2.0169,2.0170,2.0169,2.0169
GBPCAD,20051124,012000,2.0171,2.0171,2.0171,2.0171
GBPCAD,20051124,012100,2.0171,2.0171,2.0169,2.0169
GBPCAD,20051124,012200,2.0169,2.0169,2.0168,2.0168
GBPCAD,20051124,012300,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051124,012400,2.0168,2.0168,2.0166,2.0166
GBPCAD,20051124,012500,2.0166,2.0167,2.0166,2.0167
GBPCAD,20051124,012600,2.0167,2.0167,2.0167,2.0167
GBPCAD,20051124,012700,2.0166,2.0166,2.0165,2.0165
GBPCAD,20051124,012800,2.0164,2.0164,2.0161,2.0161
GBPCAD,20051124,012900,2.0160,2.0160,2.0160,2.0160
GBPCAD,20051124,013000,2.0160,2.0161,2.0160,2.0161
GBPCAD,20051124,013100,2.0161,2.0161,2.0161,2.0161
GBPCAD,20051124,013200,2.0161,2.0165,2.0161,2.0165
GBPCAD,20051124,013300,2.0166,2.0166,2.0165,2.0165
GBPCAD,20051124,013400,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051124,013500,2.0164,2.0165,2.0164,2.0165
GBPCAD,20051124,013600,2.0165,2.0166,2.0165,2.0165
GBPCAD,20051124,013700,2.0166,2.0166,2.0166,2.0166
GBPCAD,20051124,013800,2.0168,2.0171,2.0168,2.0171
GBPCAD,20051124,013900,2.0172,2.0172,2.0171,2.0171
GBPCAD,20051124,014000,2.0170,2.0171,2.0170,2.0171
GBPCAD,20051124,014100,2.0171,2.0176,2.0171,2.0176
GBPCAD,20051124,014200,2.0177,2.0177,2.0176,2.0176
GBPCAD,20051124,014300,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051124,014400,2.0175,2.0176,2.0175,2.0176
GBPCAD,20051124,014500,2.0176,2.0176,2.0175,2.0175
GBPCAD,20051124,014600,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051124,014700,2.0174,2.0174,2.0173,2.0173
GBPCAD,20051124,014800,2.0173,2.0175,2.0173,2.0175
GBPCAD,20051124,014900,2.0174,2.0174,2.0174,2.0174
GBPCAD,20051124,015000,2.0174,2.0175,2.0174,2.0175
GBPCAD,20051124,015100,2.0176,2.0176,2.0174,2.0174
GBPCAD,20051124,015200,2.0174,2.0175,2.0174,2.0175
GBPCAD,20051124,015300,2.0175,2.0176,2.0175,2.0176
GBPCAD,20051124,015400,2.0176,2.0178,2.0175,2.0178
GBPCAD,20051124,015500,2.0180,2.0181,2.0180,2.0181
GBPCAD,20051124,015600,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051124,015700,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051124,015800,2.0183,2.0184,2.0183,2.0184
GBPCAD,20051124,015900,2.0185,2.0189,2.0185,2.0189
GBPCAD,20051124,020000,2.0190,2.0190,2.0189,2.0189
GBPCAD,20051124,020100,2.0188,2.0188,2.0186,2.0186
GBPCAD,20051124,020200,2.0187,2.0187,2.0185,2.0185
GBPCAD,20051124,020300,2.0185,2.0185,2.0183,2.0183
GBPCAD,20051124,020400,2.0182,2.0182,2.0178,2.0179
GBPCAD,20051124,020500,2.0180,2.0183,2.0180,2.0183
GBPCAD,20051124,020600,2.0183,2.0185,2.0183,2.0185
GBPCAD,20051124,020700,2.0184,2.0184,2.0183,2.0184
GBPCAD,20051124,020800,2.0184,2.0184,2.0183,2.0183
GBPCAD,20051124,020900,2.0183,2.0183,2.0182,2.0183
GBPCAD,20051124,021000,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051124,021100,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051124,021200,2.0183,2.0184,2.0183,2.0184
GBPCAD,20051124,021300,2.0183,2.0183,2.0182,2.0182
GBPCAD,20051124,021400,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051124,021500,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051124,021600,2.0181,2.0181,2.0181,2.0181
GBPCAD,20051124,021700,2.0179,2.0179,2.0178,2.0178
GBPCAD,20051124,021800,2.0178,2.0178,2.0176,2.0176
GBPCAD,20051124,021900,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051124,022000,2.0175,2.0176,2.0175,2.0176
GBPCAD,20051124,022100,2.0177,2.0178,2.0177,2.0178
GBPCAD,20051124,022200,2.0179,2.0180,2.0179,2.0180
GBPCAD,20051124,022300,2.0181,2.0182,2.0181,2.0182
GBPCAD,20051124,022400,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051124,022500,2.0182,2.0182,2.0181,2.0181
GBPCAD,20051124,022600,2.0181,2.0182,2.0181,2.0182
GBPCAD,20051124,022700,2.0182,2.0187,2.0182,2.0187
GBPCAD,20051124,022800,2.0187,2.0187,2.0185,2.0186
GBPCAD,20051124,022900,2.0186,2.0187,2.0186,2.0187
GBPCAD,20051124,023000,2.0187,2.0187,2.0186,2.0186
GBPCAD,20051124,023100,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,023200,2.0185,2.0185,2.0184,2.0184
GBPCAD,20051124,023300,2.0185,2.0185,2.0184,2.0184
GBPCAD,20051124,023400,2.0185,2.0186,2.0185,2.0186
GBPCAD,20051124,023500,2.0186,2.0186,2.0186,2.0186
GBPCAD,20051124,023600,2.0186,2.0186,2.0185,2.0185
GBPCAD,20051124,023700,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,023800,2.0184,2.0185,2.0184,2.0185
GBPCAD,20051124,023900,2.0185,2.0186,2.0185,2.0186
GBPCAD,20051124,024000,2.0186,2.0186,2.0186,2.0186
GBPCAD,20051124,024100,2.0186,2.0186,2.0186,2.0186
GBPCAD,20051124,024200,2.0186,2.0186,2.0186,2.0186
GBPCAD,20051124,024300,2.0187,2.0188,2.0187,2.0188
GBPCAD,20051124,024400,2.0188,2.0189,2.0188,2.0189
GBPCAD,20051124,024500,2.0188,2.0188,2.0188,2.0188
GBPCAD,20051124,024600,2.0188,2.0188,2.0186,2.0186
GBPCAD,20051124,024700,2.0186,2.0186,2.0186,2.0186
GBPCAD,20051124,024800,2.0186,2.0188,2.0186,2.0188
GBPCAD,20051124,024900,2.0188,2.0188,2.0187,2.0187
GBPCAD,20051124,025000,2.0187,2.0187,2.0185,2.0185
GBPCAD,20051124,025100,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,025200,2.0185,2.0185,2.0184,2.0185
GBPCAD,20051124,025300,2.0186,2.0186,2.0186,2.0186
GBPCAD,20051124,025400,2.0187,2.0188,2.0187,2.0188
GBPCAD,20051124,025500,2.0188,2.0188,2.0188,2.0188
GBPCAD,20051124,025600,2.0188,2.0188,2.0188,2.0188
GBPCAD,20051124,025700,2.0188,2.0190,2.0188,2.0190
GBPCAD,20051124,025800,2.0191,2.0192,2.0191,2.0191
GBPCAD,20051124,025900,2.0191,2.0191,2.0190,2.0190
GBPCAD,20051124,030000,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051124,030100,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051124,030200,2.0189,2.0189,2.0188,2.0188
GBPCAD,20051124,030300,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051124,030400,2.0189,2.0192,2.0189,2.0192
GBPCAD,20051124,030500,2.0193,2.0193,2.0192,2.0192
GBPCAD,20051124,030600,2.0192,2.0192,2.0191,2.0191
GBPCAD,20051124,030700,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051124,030800,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051124,030900,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051124,031000,2.0190,2.0191,2.0190,2.0191
GBPCAD,20051124,031100,2.0191,2.0191,2.0190,2.0190
GBPCAD,20051124,031200,2.0190,2.0190,2.0189,2.0189
GBPCAD,20051124,031300,2.0189,2.0189,2.0188,2.0188
GBPCAD,20051124,031400,2.0188,2.0189,2.0188,2.0189
GBPCAD,20051124,031500,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051124,031600,2.0190,2.0191,2.0190,2.0191
GBPCAD,20051124,031700,2.0190,2.0191,2.0190,2.0191
GBPCAD,20051124,031800,2.0190,2.0192,2.0190,2.0192
GBPCAD,20051124,031900,2.0192,2.0194,2.0192,2.0194
GBPCAD,20051124,032000,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051124,032100,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051124,032200,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051124,032300,2.0195,2.0195,2.0195,2.0195
GBPCAD,20051124,032400,2.0195,2.0195,2.0194,2.0194
GBPCAD,20051124,032500,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051124,032600,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051124,032700,2.0194,2.0194,2.0192,2.0193
GBPCAD,20051124,032800,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051124,032900,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051124,033000,2.0194,2.0195,2.0194,2.0195
GBPCAD,20051124,033100,2.0195,2.0196,2.0195,2.0196
GBPCAD,20051124,033200,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,033300,2.0196,2.0196,2.0195,2.0195
GBPCAD,20051124,033400,2.0196,2.0196,2.0195,2.0195
GBPCAD,20051124,033500,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,033600,2.0196,2.0196,2.0193,2.0193
GBPCAD,20051124,033700,2.0193,2.0193,2.0192,2.0192
GBPCAD,20051124,033800,2.0192,2.0192,2.0192,2.0192
GBPCAD,20051124,033900,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051124,034000,2.0194,2.0194,2.0193,2.0193
GBPCAD,20051124,034100,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051124,034200,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051124,034300,2.0192,2.0192,2.0192,2.0192
GBPCAD,20051124,034400,2.0193,2.0195,2.0193,2.0195
GBPCAD,20051124,034500,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051124,034600,2.0197,2.0198,2.0197,2.0198
GBPCAD,20051124,034700,2.0198,2.0198,2.0197,2.0197
GBPCAD,20051124,034800,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,034900,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,035000,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051124,035100,2.0197,2.0200,2.0197,2.0200
GBPCAD,20051124,035200,2.0200,2.0200,2.0199,2.0199
GBPCAD,20051124,035300,2.0199,2.0200,2.0199,2.0200
GBPCAD,20051124,035400,2.0200,2.0200,2.0199,2.0200
GBPCAD,20051124,035500,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,035600,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,035700,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051124,035800,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051124,035900,2.0199,2.0200,2.0199,2.0199
GBPCAD,20051124,040000,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051124,040100,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051124,040200,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051124,040300,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051124,040400,2.0197,2.0199,2.0197,2.0199
GBPCAD,20051124,040500,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051124,040600,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051124,040700,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051124,040800,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051124,040900,2.0198,2.0200,2.0198,2.0200
GBPCAD,20051124,041000,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051124,041100,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051124,041200,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051124,041300,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051124,041400,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,041500,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051124,041600,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051124,041700,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,041800,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051124,041900,2.0201,2.0203,2.0201,2.0203
GBPCAD,20051124,042000,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051124,042100,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051124,042200,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,042300,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,042400,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,042500,2.0200,2.0202,2.0200,2.0202
GBPCAD,20051124,042600,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051124,042700,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051124,042800,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051124,042900,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051124,043000,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051124,043100,2.0201,2.0201,2.0199,2.0199
GBPCAD,20051124,043200,2.0198,2.0198,2.0197,2.0197
GBPCAD,20051124,043300,2.0197,2.0198,2.0197,2.0198
GBPCAD,20051124,043400,2.0198,2.0201,2.0198,2.0200
GBPCAD,20051124,043500,2.0200,2.0202,2.0200,2.0201
GBPCAD,20051124,043600,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051124,043700,2.0200,2.0200,2.0198,2.0198
GBPCAD,20051124,043800,2.0199,2.0200,2.0199,2.0200
GBPCAD,20051124,043900,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,044000,2.0200,2.0200,2.0198,2.0198
GBPCAD,20051124,044100,2.0198,2.0198,2.0197,2.0197
GBPCAD,20051124,044200,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051124,044300,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051124,044400,2.0197,2.0198,2.0197,2.0198
GBPCAD,20051124,044500,2.0198,2.0198,2.0197,2.0197
GBPCAD,20051124,044600,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051124,044700,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,044800,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,044900,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,045000,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051124,045100,2.0198,2.0198,2.0197,2.0197
GBPCAD,20051124,045200,2.0197,2.0198,2.0197,2.0198
GBPCAD,20051124,045300,2.0198,2.0198,2.0197,2.0197
GBPCAD,20051124,045400,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051124,045500,2.0197,2.0198,2.0196,2.0196
GBPCAD,20051124,045600,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,045700,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,045800,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,045900,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,050000,2.0196,2.0196,2.0195,2.0195
GBPCAD,20051124,050100,2.0195,2.0195,2.0195,2.0195
GBPCAD,20051124,050200,2.0195,2.0196,2.0195,2.0196
GBPCAD,20051124,050300,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051124,050400,2.0197,2.0199,2.0197,2.0199
GBPCAD,20051124,050500,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051124,050600,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051124,050700,2.0199,2.0199,2.0198,2.0199
GBPCAD,20051124,050800,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,050900,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,051000,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,051100,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,051200,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,051300,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,051400,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,051500,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,051600,2.0199,2.0199,2.0198,2.0198
GBPCAD,20051124,051700,2.0198,2.0201,2.0198,2.0201
GBPCAD,20051124,051800,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051124,051900,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,052000,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,052100,2.0200,2.0200,2.0199,2.0199
GBPCAD,20051124,052200,2.0199,2.0199,2.0196,2.0196
GBPCAD,20051124,052300,2.0196,2.0198,2.0196,2.0198
GBPCAD,20051124,052400,2.0198,2.0198,2.0197,2.0198
GBPCAD,20051124,052500,2.0198,2.0198,2.0196,2.0196
GBPCAD,20051124,052600,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,052700,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,052800,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,052900,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,053000,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,053100,2.0195,2.0196,2.0195,2.0195
GBPCAD,20051124,053200,2.0195,2.0195,2.0195,2.0195
GBPCAD,20051124,053300,2.0195,2.0195,2.0194,2.0194
GBPCAD,20051124,053400,2.0194,2.0196,2.0194,2.0196
GBPCAD,20051124,053500,2.0196,2.0197,2.0196,2.0196
GBPCAD,20051124,053600,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051124,053700,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051124,053800,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051124,053900,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051124,054000,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051124,054100,2.0198,2.0198,2.0197,2.0197
GBPCAD,20051124,054200,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051124,054300,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,054400,2.0195,2.0195,2.0195,2.0195
GBPCAD,20051124,054500,2.0195,2.0196,2.0195,2.0196
GBPCAD,20051124,054600,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051124,054700,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,054800,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,054900,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,055000,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,055100,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051124,055200,2.0197,2.0198,2.0197,2.0197
GBPCAD,20051124,055300,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,055400,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051124,055500,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051124,055600,2.0198,2.0198,2.0197,2.0198
GBPCAD,20051124,055700,2.0198,2.0199,2.0198,2.0199
GBPCAD,20051124,055800,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,055900,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051124,060000,2.0203,2.0203,2.0201,2.0201
GBPCAD,20051124,060100,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051124,060200,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051124,060300,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051124,060400,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,060500,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,060600,2.0201,2.0203,2.0201,2.0203
GBPCAD,20051124,060700,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051124,060800,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051124,060900,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051124,061000,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051124,061100,2.0202,2.0202,2.0201,2.0201
GBPCAD,20051124,061200,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051124,061300,2.0200,2.0202,2.0200,2.0202
GBPCAD,20051124,061400,2.0202,2.0202,2.0202,2.0202
GBPCAD,20051124,061500,2.0202,2.0202,2.0202,2.0202
GBPCAD,20051124,061600,2.0202,2.0202,2.0201,2.0201
GBPCAD,20051124,061700,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051124,061800,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,061900,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,062000,2.0201,2.0202,2.0201,2.0202
GBPCAD,20051124,062100,2.0202,2.0202,2.0200,2.0200
GBPCAD,20051124,062200,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,062300,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051124,062400,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051124,062500,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,062600,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051124,062700,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051124,062800,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,062900,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,063000,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,063100,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,063200,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051124,063300,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051124,063400,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051124,063500,2.0197,2.0197,2.0196,2.0197
GBPCAD,20051124,063600,2.0198,2.0199,2.0198,2.0199
GBPCAD,20051124,063700,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051124,063800,2.0199,2.0200,2.0199,2.0200
GBPCAD,20051124,063900,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,064000,2.0200,2.0200,2.0200,2.0200
GBPCAD,20051124,064100,2.0199,2.0199,2.0197,2.0197
GBPCAD,20051124,064200,2.0197,2.0199,2.0197,2.0199
GBPCAD,20051124,064300,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051124,064400,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051124,064500,2.0197,2.0198,2.0197,2.0198
GBPCAD,20051124,064600,2.0199,2.0199,2.0198,2.0198
GBPCAD,20051124,064700,2.0198,2.0198,2.0197,2.0197
GBPCAD,20051124,064800,2.0197,2.0197,2.0197,2.0197
GBPCAD,20051124,064900,2.0197,2.0198,2.0197,2.0198
GBPCAD,20051124,065000,2.0199,2.0199,2.0198,2.0198
GBPCAD,20051124,065100,2.0198,2.0198,2.0196,2.0196
GBPCAD,20051124,065200,2.0195,2.0195,2.0194,2.0194
GBPCAD,20051124,065300,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051124,065400,2.0194,2.0195,2.0194,2.0195
GBPCAD,20051124,065500,2.0195,2.0195,2.0195,2.0195
GBPCAD,20051124,065600,2.0195,2.0195,2.0194,2.0194
GBPCAD,20051124,065700,2.0194,2.0194,2.0193,2.0193
GBPCAD,20051124,065800,2.0192,2.0192,2.0189,2.0189
GBPCAD,20051124,065900,2.0187,2.0187,2.0183,2.0183
GBPCAD,20051124,070000,2.0183,2.0184,2.0182,2.0182
GBPCAD,20051124,070100,2.0181,2.0181,2.0179,2.0179
GBPCAD,20051124,070200,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,070300,2.0179,2.0180,2.0179,2.0180
GBPCAD,20051124,070400,2.0180,2.0180,2.0179,2.0180
GBPCAD,20051124,070500,2.0181,2.0182,2.0180,2.0181
GBPCAD,20051124,070600,2.0182,2.0183,2.0182,2.0183
GBPCAD,20051124,070700,2.0183,2.0183,2.0182,2.0183
GBPCAD,20051124,070800,2.0183,2.0185,2.0183,2.0185
GBPCAD,20051124,070900,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,071000,2.0185,2.0186,2.0185,2.0185
GBPCAD,20051124,071100,2.0186,2.0187,2.0186,2.0187
GBPCAD,20051124,071200,2.0186,2.0188,2.0186,2.0187
GBPCAD,20051124,071300,2.0186,2.0186,2.0185,2.0185
GBPCAD,20051124,071400,2.0185,2.0185,2.0184,2.0184
GBPCAD,20051124,071500,2.0183,2.0185,2.0183,2.0185
GBPCAD,20051124,071600,2.0183,2.0183,2.0181,2.0181
GBPCAD,20051124,071700,2.0182,2.0183,2.0182,2.0183
GBPCAD,20051124,071800,2.0183,2.0185,2.0183,2.0185
GBPCAD,20051124,071900,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051124,072000,2.0183,2.0183,2.0182,2.0182
GBPCAD,20051124,072100,2.0181,2.0181,2.0181,2.0181
GBPCAD,20051124,072200,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051124,072300,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051124,072400,2.0183,2.0184,2.0183,2.0183
GBPCAD,20051124,072500,2.0183,2.0183,2.0181,2.0181
GBPCAD,20051124,072600,2.0181,2.0182,2.0181,2.0181
GBPCAD,20051124,072700,2.0181,2.0181,2.0178,2.0178
GBPCAD,20051124,072800,2.0177,2.0177,2.0176,2.0176
GBPCAD,20051124,072900,2.0176,2.0176,2.0176,2.0176
GBPCAD,20051124,073000,2.0176,2.0176,2.0176,2.0176
GBPCAD,20051124,073100,2.0177,2.0178,2.0177,2.0178
GBPCAD,20051124,073200,2.0178,2.0178,2.0178,2.0178
GBPCAD,20051124,073300,2.0178,2.0180,2.0178,2.0180
GBPCAD,20051124,073400,2.0181,2.0182,2.0181,2.0182
GBPCAD,20051124,073500,2.0182,2.0182,2.0181,2.0181
GBPCAD,20051124,073600,2.0179,2.0179,2.0178,2.0178
GBPCAD,20051124,073700,2.0178,2.0178,2.0177,2.0177
GBPCAD,20051124,073800,2.0177,2.0178,2.0177,2.0177
GBPCAD,20051124,073900,2.0177,2.0177,2.0176,2.0176
GBPCAD,20051124,074000,2.0175,2.0178,2.0175,2.0178
GBPCAD,20051124,074100,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,074200,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,074300,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,074400,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,074500,2.0179,2.0179,2.0177,2.0177
GBPCAD,20051124,074600,2.0178,2.0179,2.0178,2.0179
GBPCAD,20051124,074700,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,074800,2.0179,2.0179,2.0178,2.0178
GBPCAD,20051124,074900,2.0178,2.0178,2.0177,2.0177
GBPCAD,20051124,075000,2.0177,2.0177,2.0177,2.0177
GBPCAD,20051124,075100,2.0177,2.0177,2.0176,2.0176
GBPCAD,20051124,075200,2.0176,2.0177,2.0176,2.0176
GBPCAD,20051124,075300,2.0176,2.0176,2.0172,2.0172
GBPCAD,20051124,075400,2.0171,2.0171,2.0170,2.0170
GBPCAD,20051124,075500,2.0171,2.0175,2.0171,2.0175
GBPCAD,20051124,075600,2.0176,2.0176,2.0175,2.0175
GBPCAD,20051124,075700,2.0175,2.0175,2.0174,2.0174
GBPCAD,20051124,075800,2.0174,2.0174,2.0171,2.0171
GBPCAD,20051124,075900,2.0171,2.0171,2.0171,2.0171
GBPCAD,20051124,080000,2.0172,2.0172,2.0172,2.0172
GBPCAD,20051124,080100,2.0172,2.0172,2.0172,2.0172
GBPCAD,20051124,080200,2.0172,2.0172,2.0171,2.0171
GBPCAD,20051124,080300,2.0172,2.0172,2.0172,2.0172
GBPCAD,20051124,080400,2.0171,2.0171,2.0171,2.0171
GBPCAD,20051124,080500,2.0171,2.0172,2.0171,2.0172
GBPCAD,20051124,080600,2.0172,2.0172,2.0172,2.0172
GBPCAD,20051124,080700,2.0171,2.0171,2.0170,2.0170
GBPCAD,20051124,080800,2.0168,2.0168,2.0165,2.0165
GBPCAD,20051124,080900,2.0165,2.0165,2.0165,2.0165
GBPCAD,20051124,081000,2.0165,2.0169,2.0165,2.0169
GBPCAD,20051124,081100,2.0169,2.0173,2.0168,2.0173
GBPCAD,20051124,081200,2.0175,2.0175,2.0173,2.0173
GBPCAD,20051124,081300,2.0175,2.0178,2.0175,2.0178
GBPCAD,20051124,081400,2.0177,2.0178,2.0176,2.0177
GBPCAD,20051124,081500,2.0176,2.0179,2.0175,2.0179
GBPCAD,20051124,081600,2.0180,2.0182,2.0180,2.0182
GBPCAD,20051124,081700,2.0181,2.0181,2.0179,2.0179
GBPCAD,20051124,081800,2.0179,2.0182,2.0179,2.0182
GBPCAD,20051124,081900,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051124,082000,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051124,082100,2.0183,2.0185,2.0183,2.0185
GBPCAD,20051124,082200,2.0186,2.0189,2.0186,2.0189
GBPCAD,20051124,082300,2.0189,2.0189,2.0187,2.0187
GBPCAD,20051124,082400,2.0188,2.0188,2.0187,2.0187
GBPCAD,20051124,082500,2.0186,2.0186,2.0183,2.0185
GBPCAD,20051124,082600,2.0184,2.0185,2.0184,2.0185
GBPCAD,20051124,082700,2.0185,2.0190,2.0185,2.0190
GBPCAD,20051124,082800,2.0192,2.0192,2.0191,2.0191
GBPCAD,20051124,082900,2.0190,2.0191,2.0190,2.0191
GBPCAD,20051124,083000,2.0192,2.0192,2.0189,2.0189
GBPCAD,20051124,083100,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051124,083200,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051124,083300,2.0188,2.0189,2.0188,2.0189
GBPCAD,20051124,083400,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051124,083500,2.0188,2.0188,2.0185,2.0186
GBPCAD,20051124,083600,2.0187,2.0189,2.0187,2.0189
GBPCAD,20051124,083700,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051124,083800,2.0190,2.0194,2.0190,2.0194
GBPCAD,20051124,083900,2.0193,2.0196,2.0193,2.0196
GBPCAD,20051124,084000,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,084100,2.0196,2.0197,2.0196,2.0196
GBPCAD,20051124,084200,2.0197,2.0197,2.0196,2.0197
GBPCAD,20051124,084300,2.0198,2.0201,2.0198,2.0201
GBPCAD,20051124,084400,2.0201,2.0203,2.0201,2.0201
GBPCAD,20051124,084500,2.0201,2.0201,2.0198,2.0198
GBPCAD,20051124,084600,2.0199,2.0201,2.0199,2.0201
GBPCAD,20051124,084700,2.0202,2.0202,2.0201,2.0201
GBPCAD,20051124,084800,2.0201,2.0201,2.0197,2.0197
GBPCAD,20051124,084900,2.0196,2.0200,2.0196,2.0200
GBPCAD,20051124,085000,2.0199,2.0199,2.0196,2.0197
GBPCAD,20051124,085100,2.0197,2.0203,2.0197,2.0203
GBPCAD,20051124,085200,2.0203,2.0204,2.0203,2.0204
GBPCAD,20051124,085300,2.0206,2.0206,2.0206,2.0206
GBPCAD,20051124,085400,2.0206,2.0206,2.0204,2.0204
GBPCAD,20051124,085500,2.0203,2.0203,2.0201,2.0201
GBPCAD,20051124,085600,2.0200,2.0200,2.0199,2.0199
GBPCAD,20051124,085700,2.0199,2.0200,2.0199,2.0200
GBPCAD,20051124,085800,2.0201,2.0203,2.0201,2.0203
GBPCAD,20051124,085900,2.0204,2.0217,2.0204,2.0217
GBPCAD,20051124,090000,2.0218,2.0220,2.0218,2.0220
GBPCAD,20051124,090100,2.0219,2.0219,2.0216,2.0218
GBPCAD,20051124,090200,2.0218,2.0222,2.0218,2.0222
GBPCAD,20051124,090300,2.0222,2.0224,2.0222,2.0222
GBPCAD,20051124,090400,2.0222,2.0223,2.0222,2.0223
GBPCAD,20051124,090500,2.0224,2.0224,2.0222,2.0222
GBPCAD,20051124,090600,2.0222,2.0222,2.0219,2.0219
GBPCAD,20051124,090700,2.0217,2.0217,2.0215,2.0215
GBPCAD,20051124,090800,2.0217,2.0217,2.0215,2.0215
GBPCAD,20051124,090900,2.0213,2.0213,2.0211,2.0211
GBPCAD,20051124,091000,2.0211,2.0211,2.0210,2.0210
GBPCAD,20051124,091100,2.0210,2.0211,2.0209,2.0211
GBPCAD,20051124,091200,2.0212,2.0216,2.0212,2.0216
GBPCAD,20051124,091300,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051124,091400,2.0217,2.0218,2.0217,2.0218
GBPCAD,20051124,091500,2.0218,2.0222,2.0217,2.0222
GBPCAD,20051124,091600,2.0221,2.0221,2.0217,2.0217
GBPCAD,20051124,091700,2.0217,2.0217,2.0217,2.0217
GBPCAD,20051124,091800,2.0217,2.0218,2.0217,2.0218
GBPCAD,20051124,091900,2.0217,2.0217,2.0214,2.0214
GBPCAD,20051124,092000,2.0214,2.0214,2.0213,2.0213
GBPCAD,20051124,092100,2.0213,2.0213,2.0208,2.0208
GBPCAD,20051124,092200,2.0208,2.0208,2.0207,2.0208
GBPCAD,20051124,092300,2.0209,2.0209,2.0208,2.0208
GBPCAD,20051124,092400,2.0208,2.0208,2.0207,2.0207
GBPCAD,20051124,092500,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051124,092600,2.0206,2.0206,2.0203,2.0203
GBPCAD,20051124,092700,2.0202,2.0202,2.0200,2.0200
GBPCAD,20051124,092800,2.0199,2.0200,2.0199,2.0200
GBPCAD,20051124,092900,2.0201,2.0201,2.0199,2.0201
GBPCAD,20051124,093000,2.0200,2.0201,2.0200,2.0200
GBPCAD,20051124,093100,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051124,093200,2.0197,2.0197,2.0192,2.0192
GBPCAD,20051124,093300,2.0193,2.0193,2.0189,2.0189
GBPCAD,20051124,093400,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051124,093500,2.0189,2.0190,2.0189,2.0190
GBPCAD,20051124,093600,2.0190,2.0190,2.0189,2.0190
GBPCAD,20051124,093700,2.0189,2.0190,2.0189,2.0190
GBPCAD,20051124,093800,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051124,093900,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051124,094000,2.0190,2.0193,2.0190,2.0193
GBPCAD,20051124,094100,2.0193,2.0193,2.0192,2.0192
GBPCAD,20051124,094200,2.0192,2.0192,2.0190,2.0190
GBPCAD,20051124,094300,2.0190,2.0192,2.0190,2.0192
GBPCAD,20051124,094400,2.0192,2.0192,2.0190,2.0190
GBPCAD,20051124,094500,2.0190,2.0190,2.0188,2.0188
GBPCAD,20051124,094600,2.0187,2.0187,2.0185,2.0185
GBPCAD,20051124,094700,2.0184,2.0191,2.0184,2.0191
GBPCAD,20051124,094800,2.0192,2.0193,2.0192,2.0193
GBPCAD,20051124,094900,2.0193,2.0195,2.0193,2.0195
GBPCAD,20051124,095000,2.0196,2.0201,2.0196,2.0201
GBPCAD,20051124,095100,2.0200,2.0200,2.0194,2.0194
GBPCAD,20051124,095200,2.0195,2.0199,2.0195,2.0199
GBPCAD,20051124,095300,2.0199,2.0203,2.0199,2.0203
GBPCAD,20051124,095400,2.0203,2.0203,2.0200,2.0200
GBPCAD,20051124,095500,2.0199,2.0199,2.0198,2.0199
GBPCAD,20051124,095600,2.0197,2.0197,2.0194,2.0194
GBPCAD,20051124,095700,2.0193,2.0197,2.0193,2.0197
GBPCAD,20051124,095800,2.0197,2.0199,2.0197,2.0199
GBPCAD,20051124,095900,2.0198,2.0198,2.0196,2.0196
GBPCAD,20051124,100000,2.0196,2.0199,2.0196,2.0199
GBPCAD,20051124,100100,2.0199,2.0201,2.0199,2.0201
GBPCAD,20051124,100200,2.0201,2.0204,2.0201,2.0204
GBPCAD,20051124,100300,2.0203,2.0203,2.0197,2.0197
GBPCAD,20051124,100400,2.0196,2.0196,2.0194,2.0194
GBPCAD,20051124,100500,2.0192,2.0192,2.0189,2.0189
GBPCAD,20051124,100600,2.0186,2.0186,2.0181,2.0182
GBPCAD,20051124,100700,2.0180,2.0180,2.0178,2.0178
GBPCAD,20051124,100800,2.0177,2.0178,2.0176,2.0176
GBPCAD,20051124,100900,2.0175,2.0175,2.0171,2.0171
GBPCAD,20051124,101000,2.0171,2.0175,2.0171,2.0174
GBPCAD,20051124,101100,2.0173,2.0176,2.0173,2.0176
GBPCAD,20051124,101200,2.0177,2.0185,2.0177,2.0183
GBPCAD,20051124,101300,2.0182,2.0182,2.0180,2.0180
GBPCAD,20051124,101400,2.0179,2.0179,2.0178,2.0178
GBPCAD,20051124,101500,2.0178,2.0179,2.0178,2.0178
GBPCAD,20051124,101600,2.0176,2.0176,2.0175,2.0175
GBPCAD,20051124,101700,2.0176,2.0179,2.0176,2.0179
GBPCAD,20051124,101800,2.0180,2.0182,2.0180,2.0182
GBPCAD,20051124,101900,2.0182,2.0185,2.0182,2.0185
GBPCAD,20051124,102000,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,102100,2.0187,2.0199,2.0187,2.0199
GBPCAD,20051124,102200,2.0201,2.0208,2.0201,2.0208
GBPCAD,20051124,102300,2.0208,2.0212,2.0208,2.0212
GBPCAD,20051124,102400,2.0213,2.0214,2.0211,2.0211
GBPCAD,20051124,102500,2.0208,2.0210,2.0203,2.0203
GBPCAD,20051124,102600,2.0202,2.0204,2.0202,2.0204
GBPCAD,20051124,102700,2.0204,2.0207,2.0204,2.0207
GBPCAD,20051124,102800,2.0208,2.0208,2.0203,2.0204
GBPCAD,20051124,102900,2.0205,2.0218,2.0205,2.0218
GBPCAD,20051124,103000,2.0218,2.0218,2.0217,2.0217
GBPCAD,20051124,103100,2.0216,2.0216,2.0214,2.0214
GBPCAD,20051124,103200,2.0213,2.0213,2.0211,2.0211
GBPCAD,20051124,103300,2.0211,2.0211,2.0209,2.0209
GBPCAD,20051124,103400,2.0210,2.0211,2.0210,2.0211
GBPCAD,20051124,103500,2.0211,2.0215,2.0211,2.0215
GBPCAD,20051124,103600,2.0216,2.0216,2.0213,2.0213
GBPCAD,20051124,103700,2.0213,2.0213,2.0210,2.0210
GBPCAD,20051124,103800,2.0208,2.0208,2.0207,2.0207
GBPCAD,20051124,103900,2.0207,2.0208,2.0207,2.0208
GBPCAD,20051124,104000,2.0210,2.0211,2.0210,2.0211
GBPCAD,20051124,104100,2.0211,2.0211,2.0208,2.0208
GBPCAD,20051124,104200,2.0207,2.0207,2.0207,2.0207
GBPCAD,20051124,104300,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051124,104400,2.0207,2.0208,2.0207,2.0208
GBPCAD,20051124,104500,2.0209,2.0211,2.0209,2.0211
GBPCAD,20051124,104600,2.0211,2.0212,2.0211,2.0211
GBPCAD,20051124,104700,2.0211,2.0211,2.0207,2.0207
GBPCAD,20051124,104800,2.0205,2.0205,2.0203,2.0203
GBPCAD,20051124,104900,2.0203,2.0203,2.0202,2.0202
GBPCAD,20051124,105000,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051124,105100,2.0200,2.0201,2.0200,2.0200
GBPCAD,20051124,105200,2.0200,2.0200,2.0197,2.0197
GBPCAD,20051124,105300,2.0197,2.0197,2.0195,2.0195
GBPCAD,20051124,105400,2.0194,2.0194,2.0190,2.0190
GBPCAD,20051124,105500,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051124,105600,2.0189,2.0191,2.0189,2.0191
GBPCAD,20051124,105700,2.0190,2.0192,2.0190,2.0192
GBPCAD,20051124,105800,2.0193,2.0193,2.0192,2.0192
GBPCAD,20051124,105900,2.0192,2.0196,2.0192,2.0196
GBPCAD,20051124,110000,2.0196,2.0200,2.0196,2.0200
GBPCAD,20051124,110100,2.0200,2.0200,2.0197,2.0197
GBPCAD,20051124,110200,2.0195,2.0195,2.0190,2.0190
GBPCAD,20051124,110300,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051124,110400,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051124,110500,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051124,110600,2.0191,2.0196,2.0191,2.0196
GBPCAD,20051124,110700,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051124,110800,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051124,110900,2.0196,2.0200,2.0196,2.0200
GBPCAD,20051124,111000,2.0201,2.0207,2.0201,2.0207
GBPCAD,20051124,111100,2.0207,2.0209,2.0207,2.0209
GBPCAD,20051124,111200,2.0208,2.0208,2.0208,2.0208
GBPCAD,20051124,111300,2.0207,2.0207,2.0202,2.0202
GBPCAD,20051124,111400,2.0199,2.0199,2.0197,2.0197
GBPCAD,20051124,111500,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051124,111600,2.0197,2.0199,2.0197,2.0199
GBPCAD,20051124,111700,2.0199,2.0200,2.0199,2.0200
GBPCAD,20051124,111800,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051124,111900,2.0199,2.0199,2.0189,2.0189
GBPCAD,20051124,112000,2.0188,2.0193,2.0187,2.0193
GBPCAD,20051124,112100,2.0194,2.0199,2.0194,2.0199
GBPCAD,20051124,112200,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051124,112300,2.0201,2.0201,2.0198,2.0199
GBPCAD,20051124,112400,2.0199,2.0199,2.0198,2.0198
GBPCAD,20051124,112500,2.0200,2.0200,2.0199,2.0200
GBPCAD,20051124,112600,2.0201,2.0204,2.0201,2.0204
GBPCAD,20051124,112700,2.0205,2.0208,2.0205,2.0206
GBPCAD,20051124,112800,2.0207,2.0209,2.0207,2.0208
GBPCAD,20051124,112900,2.0207,2.0207,2.0201,2.0201
GBPCAD,20051124,113000,2.0202,2.0217,2.0202,2.0217
GBPCAD,20051124,113100,2.0222,2.0234,2.0222,2.0228
GBPCAD,20051124,113200,2.0225,2.0227,2.0222,2.0227
GBPCAD,20051124,113300,2.0226,2.0229,2.0226,2.0229
GBPCAD,20051124,113400,2.0230,2.0230,2.0228,2.0230
GBPCAD,20051124,113500,2.0231,2.0231,2.0229,2.0229
GBPCAD,20051124,113600,2.0229,2.0229,2.0229,2.0229
GBPCAD,20051124,113700,2.0229,2.0229,2.0228,2.0229
GBPCAD,20051124,113800,2.0230,2.0231,2.0230,2.0231
GBPCAD,20051124,113900,2.0232,2.0241,2.0232,2.0241
GBPCAD,20051124,114000,2.0242,2.0242,2.0237,2.0237
GBPCAD,20051124,114100,2.0236,2.0236,2.0229,2.0229
GBPCAD,20051124,114200,2.0228,2.0229,2.0228,2.0229
GBPCAD,20051124,114300,2.0228,2.0229,2.0227,2.0227
GBPCAD,20051124,114400,2.0227,2.0228,2.0227,2.0228
GBPCAD,20051124,114500,2.0227,2.0227,2.0224,2.0224
GBPCAD,20051124,114600,2.0225,2.0228,2.0225,2.0228
GBPCAD,20051124,114700,2.0227,2.0227,2.0226,2.0227
GBPCAD,20051124,114800,2.0228,2.0228,2.0227,2.0227
GBPCAD,20051124,114900,2.0227,2.0228,2.0227,2.0228
GBPCAD,20051124,115000,2.0229,2.0230,2.0229,2.0230
GBPCAD,20051124,115100,2.0230,2.0230,2.0229,2.0229
GBPCAD,20051124,115200,2.0227,2.0227,2.0226,2.0227
GBPCAD,20051124,115300,2.0228,2.0229,2.0228,2.0229
GBPCAD,20051124,115400,2.0228,2.0228,2.0222,2.0222
GBPCAD,20051124,115500,2.0224,2.0224,2.0224,2.0224
GBPCAD,20051124,115600,2.0224,2.0224,2.0222,2.0222
GBPCAD,20051124,115700,2.0221,2.0221,2.0220,2.0221
GBPCAD,20051124,115800,2.0221,2.0221,2.0220,2.0220
GBPCAD,20051124,115900,2.0218,2.0218,2.0218,2.0218
GBPCAD,20051124,120000,2.0217,2.0217,2.0216,2.0216
GBPCAD,20051124,120100,2.0217,2.0217,2.0214,2.0214
GBPCAD,20051124,120200,2.0213,2.0213,2.0209,2.0209
GBPCAD,20051124,120300,2.0208,2.0208,2.0197,2.0197
GBPCAD,20051124,120400,2.0196,2.0199,2.0196,2.0198
GBPCAD,20051124,120500,2.0196,2.0196,2.0182,2.0184
GBPCAD,20051124,120600,2.0183,2.0193,2.0183,2.0193
GBPCAD,20051124,120700,2.0192,2.0194,2.0192,2.0194
GBPCAD,20051124,120800,2.0196,2.0197,2.0196,2.0196
GBPCAD,20051124,120900,2.0196,2.0196,2.0193,2.0194
GBPCAD,20051124,121000,2.0196,2.0196,2.0194,2.0195
GBPCAD,20051124,121100,2.0195,2.0198,2.0195,2.0198
GBPCAD,20051124,121200,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051124,121300,2.0200,2.0200,2.0198,2.0198
GBPCAD,20051124,121400,2.0199,2.0203,2.0199,2.0203
GBPCAD,20051124,121500,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051124,121600,2.0202,2.0202,2.0196,2.0196
GBPCAD,20051124,121700,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,121800,2.0197,2.0199,2.0197,2.0199
GBPCAD,20051124,121900,2.0200,2.0200,2.0199,2.0199
GBPCAD,20051124,122000,2.0198,2.0200,2.0198,2.0200
GBPCAD,20051124,122100,2.0200,2.0200,2.0199,2.0200
GBPCAD,20051124,122200,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051124,122300,2.0202,2.0202,2.0196,2.0196
GBPCAD,20051124,122400,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051124,122500,2.0197,2.0199,2.0196,2.0199
GBPCAD,20051124,122600,2.0200,2.0204,2.0200,2.0204
GBPCAD,20051124,122700,2.0203,2.0203,2.0203,2.0203
GBPCAD,20051124,122800,2.0202,2.0203,2.0199,2.0199
GBPCAD,20051124,122900,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051124,123000,2.0196,2.0200,2.0196,2.0200
GBPCAD,20051124,123100,2.0201,2.0201,2.0197,2.0197
GBPCAD,20051124,123200,2.0198,2.0198,2.0198,2.0198
GBPCAD,20051124,123300,2.0198,2.0199,2.0198,2.0199
GBPCAD,20051124,123400,2.0200,2.0201,2.0200,2.0201
GBPCAD,20051124,123500,2.0201,2.0201,2.0200,2.0200
GBPCAD,20051124,123600,2.0199,2.0199,2.0199,2.0199
GBPCAD,20051124,123700,2.0199,2.0199,2.0197,2.0197
GBPCAD,20051124,123800,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051124,123900,2.0197,2.0202,2.0197,2.0201
GBPCAD,20051124,124000,2.0201,2.0201,2.0199,2.0199
GBPCAD,20051124,124100,2.0199,2.0199,2.0196,2.0196
GBPCAD,20051124,124200,2.0197,2.0200,2.0197,2.0200
GBPCAD,20051124,124300,2.0198,2.0199,2.0197,2.0199
GBPCAD,20051124,124400,2.0198,2.0198,2.0196,2.0196
GBPCAD,20051124,124500,2.0196,2.0196,2.0194,2.0194
GBPCAD,20051124,124600,2.0194,2.0196,2.0194,2.0196
GBPCAD,20051124,124700,2.0196,2.0197,2.0196,2.0197
GBPCAD,20051124,124800,2.0197,2.0198,2.0194,2.0194
GBPCAD,20051124,124900,2.0193,2.0193,2.0188,2.0188
GBPCAD,20051124,125000,2.0187,2.0187,2.0185,2.0185
GBPCAD,20051124,125100,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,125200,2.0183,2.0190,2.0183,2.0190
GBPCAD,20051124,125300,2.0189,2.0189,2.0188,2.0188
GBPCAD,20051124,125400,2.0187,2.0187,2.0182,2.0182
GBPCAD,20051124,125500,2.0182,2.0182,2.0180,2.0180
GBPCAD,20051124,125600,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,125700,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,125800,2.0179,2.0179,2.0178,2.0179
GBPCAD,20051124,125900,2.0178,2.0178,2.0178,2.0178
GBPCAD,20051124,130000,2.0178,2.0183,2.0178,2.0183
GBPCAD,20051124,130100,2.0184,2.0189,2.0184,2.0189
GBPCAD,20051124,130200,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051124,130300,2.0190,2.0193,2.0190,2.0193
GBPCAD,20051124,130400,2.0193,2.0196,2.0193,2.0196
GBPCAD,20051124,130500,2.0197,2.0199,2.0197,2.0199
GBPCAD,20051124,130600,2.0198,2.0198,2.0197,2.0198
GBPCAD,20051124,130700,2.0199,2.0201,2.0199,2.0201
GBPCAD,20051124,130800,2.0201,2.0201,2.0199,2.0200
GBPCAD,20051124,130900,2.0201,2.0201,2.0196,2.0196
GBPCAD,20051124,131000,2.0196,2.0198,2.0196,2.0198
GBPCAD,20051124,131100,2.0199,2.0201,2.0199,2.0200
GBPCAD,20051124,131200,2.0200,2.0200,2.0198,2.0198
GBPCAD,20051124,131300,2.0198,2.0201,2.0197,2.0201
GBPCAD,20051124,131400,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051124,131500,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051124,131600,2.0201,2.0201,2.0196,2.0196
GBPCAD,20051124,131700,2.0197,2.0200,2.0197,2.0200
GBPCAD,20051124,131800,2.0200,2.0202,2.0200,2.0202
GBPCAD,20051124,131900,2.0203,2.0205,2.0203,2.0204
GBPCAD,20051124,132000,2.0203,2.0203,2.0202,2.0202
GBPCAD,20051124,132100,2.0202,2.0202,2.0201,2.0201
GBPCAD,20051124,132200,2.0201,2.0201,2.0196,2.0196
GBPCAD,20051124,132300,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051124,132400,2.0193,2.0193,2.0183,2.0183
GBPCAD,20051124,132500,2.0182,2.0185,2.0180,2.0185
GBPCAD,20051124,132600,2.0184,2.0184,2.0180,2.0180
GBPCAD,20051124,132700,2.0180,2.0184,2.0180,2.0184
GBPCAD,20051124,132800,2.0185,2.0185,2.0182,2.0182
GBPCAD,20051124,132900,2.0182,2.0182,2.0180,2.0180
GBPCAD,20051124,133000,2.0180,2.0180,2.0179,2.0180
GBPCAD,20051124,133100,2.0180,2.0182,2.0180,2.0181
GBPCAD,20051124,133200,2.0180,2.0183,2.0180,2.0183
GBPCAD,20051124,133300,2.0184,2.0185,2.0184,2.0184
GBPCAD,20051124,133400,2.0182,2.0182,2.0179,2.0180
GBPCAD,20051124,133500,2.0179,2.0179,2.0175,2.0175
GBPCAD,20051124,133600,2.0176,2.0176,2.0175,2.0175
GBPCAD,20051124,133700,2.0175,2.0176,2.0175,2.0176
GBPCAD,20051124,133800,2.0176,2.0178,2.0176,2.0178
GBPCAD,20051124,133900,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,134000,2.0179,2.0179,2.0177,2.0177
GBPCAD,20051124,134100,2.0177,2.0180,2.0177,2.0180
GBPCAD,20051124,134200,2.0180,2.0183,2.0180,2.0183
GBPCAD,20051124,134300,2.0184,2.0184,2.0182,2.0183
GBPCAD,20051124,134400,2.0183,2.0184,2.0183,2.0183
GBPCAD,20051124,134500,2.0183,2.0183,2.0182,2.0182
GBPCAD,20051124,134600,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051124,134700,2.0181,2.0181,2.0179,2.0181
GBPCAD,20051124,134800,2.0182,2.0182,2.0181,2.0182
GBPCAD,20051124,134900,2.0183,2.0183,2.0182,2.0182
GBPCAD,20051124,135000,2.0183,2.0185,2.0182,2.0185
GBPCAD,20051124,135100,2.0186,2.0186,2.0185,2.0185
GBPCAD,20051124,135200,2.0182,2.0182,2.0181,2.0181
GBPCAD,20051124,135300,2.0182,2.0182,2.0181,2.0182
GBPCAD,20051124,135400,2.0183,2.0192,2.0183,2.0192
GBPCAD,20051124,135500,2.0193,2.0194,2.0192,2.0193
GBPCAD,20051124,135600,2.0194,2.0195,2.0194,2.0195
GBPCAD,20051124,135700,2.0195,2.0196,2.0195,2.0195
GBPCAD,20051124,135800,2.0194,2.0194,2.0192,2.0192
GBPCAD,20051124,135900,2.0192,2.0192,2.0192,2.0192
GBPCAD,20051124,140000,2.0193,2.0193,2.0191,2.0191
GBPCAD,20051124,140100,2.0188,2.0188,2.0185,2.0185
GBPCAD,20051124,140200,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,140300,2.0182,2.0185,2.0182,2.0185
GBPCAD,20051124,140400,2.0185,2.0186,2.0185,2.0186
GBPCAD,20051124,140500,2.0186,2.0186,2.0185,2.0185
GBPCAD,20051124,140600,2.0185,2.0186,2.0185,2.0185
GBPCAD,20051124,140700,2.0184,2.0184,2.0184,2.0184
GBPCAD,20051124,140800,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,140900,2.0185,2.0185,2.0182,2.0182
GBPCAD,20051124,141000,2.0182,2.0183,2.0182,2.0183
GBPCAD,20051124,141100,2.0183,2.0183,2.0178,2.0178
GBPCAD,20051124,141200,2.0177,2.0177,2.0175,2.0175
GBPCAD,20051124,141300,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051124,141400,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051124,141500,2.0175,2.0175,2.0173,2.0175
GBPCAD,20051124,141600,2.0176,2.0180,2.0176,2.0180
GBPCAD,20051124,141700,2.0182,2.0185,2.0182,2.0185
GBPCAD,20051124,141800,2.0185,2.0186,2.0185,2.0185
GBPCAD,20051124,141900,2.0184,2.0186,2.0184,2.0186
GBPCAD,20051124,142000,2.0185,2.0185,2.0182,2.0184
GBPCAD,20051124,142100,2.0185,2.0186,2.0185,2.0185
GBPCAD,20051124,142200,2.0185,2.0186,2.0185,2.0186
GBPCAD,20051124,142300,2.0186,2.0187,2.0186,2.0187
GBPCAD,20051124,142400,2.0186,2.0186,2.0185,2.0185
GBPCAD,20051124,142500,2.0185,2.0185,2.0183,2.0184
GBPCAD,20051124,142600,2.0185,2.0185,2.0184,2.0184
GBPCAD,20051124,142700,2.0184,2.0185,2.0184,2.0185
GBPCAD,20051124,142800,2.0185,2.0186,2.0185,2.0186
GBPCAD,20051124,142900,2.0186,2.0187,2.0186,2.0187
GBPCAD,20051124,143000,2.0187,2.0187,2.0186,2.0186
GBPCAD,20051124,143100,2.0185,2.0185,2.0183,2.0183
GBPCAD,20051124,143200,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,143300,2.0183,2.0183,2.0182,2.0182
GBPCAD,20051124,143400,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051124,143500,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051124,143600,2.0182,2.0184,2.0182,2.0184
GBPCAD,20051124,143700,2.0185,2.0186,2.0185,2.0186
GBPCAD,20051124,143800,2.0187,2.0188,2.0186,2.0188
GBPCAD,20051124,143900,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051124,144000,2.0189,2.0190,2.0189,2.0190
GBPCAD,20051124,144100,2.0190,2.0190,2.0189,2.0189
GBPCAD,20051124,144200,2.0189,2.0191,2.0189,2.0191
GBPCAD,20051124,144300,2.0191,2.0191,2.0190,2.0191
GBPCAD,20051124,144400,2.0192,2.0193,2.0192,2.0193
GBPCAD,20051124,144500,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051124,144600,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051124,144700,2.0193,2.0194,2.0193,2.0194
GBPCAD,20051124,144800,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051124,144900,2.0194,2.0194,2.0193,2.0193
GBPCAD,20051124,145000,2.0194,2.0195,2.0192,2.0192
GBPCAD,20051124,145100,2.0192,2.0193,2.0192,2.0193
GBPCAD,20051124,145200,2.0193,2.0193,2.0193,2.0193
GBPCAD,20051124,145300,2.0193,2.0193,2.0192,2.0192
GBPCAD,20051124,145400,2.0191,2.0192,2.0191,2.0192
GBPCAD,20051124,145500,2.0192,2.0192,2.0191,2.0191
GBPCAD,20051124,145600,2.0191,2.0191,2.0191,2.0191
GBPCAD,20051124,145700,2.0192,2.0192,2.0192,2.0192
GBPCAD,20051124,145800,2.0192,2.0194,2.0192,2.0194
GBPCAD,20051124,145900,2.0193,2.0196,2.0193,2.0196
GBPCAD,20051124,150000,2.0196,2.0198,2.0196,2.0198
GBPCAD,20051124,150100,2.0198,2.0198,2.0195,2.0195
GBPCAD,20051124,150200,2.0195,2.0206,2.0195,2.0205
GBPCAD,20051124,150300,2.0204,2.0204,2.0199,2.0199
GBPCAD,20051124,150400,2.0197,2.0197,2.0194,2.0196
GBPCAD,20051124,150500,2.0197,2.0201,2.0197,2.0201
GBPCAD,20051124,150600,2.0200,2.0200,2.0197,2.0197
GBPCAD,20051124,150700,2.0196,2.0196,2.0195,2.0196
GBPCAD,20051124,150800,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051124,150900,2.0197,2.0198,2.0197,2.0198
GBPCAD,20051124,151000,2.0199,2.0200,2.0199,2.0200
GBPCAD,20051124,151100,2.0201,2.0201,2.0201,2.0201
GBPCAD,20051124,151200,2.0200,2.0200,2.0198,2.0198
GBPCAD,20051124,151300,2.0197,2.0197,2.0196,2.0196
GBPCAD,20051124,151400,2.0196,2.0196,2.0196,2.0196
GBPCAD,20051124,151500,2.0196,2.0196,2.0193,2.0193
GBPCAD,20051124,151600,2.0190,2.0191,2.0189,2.0189
GBPCAD,20051124,151700,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051124,151800,2.0187,2.0190,2.0185,2.0190
GBPCAD,20051124,151900,2.0191,2.0196,2.0191,2.0196
GBPCAD,20051124,152000,2.0197,2.0199,2.0197,2.0199
GBPCAD,20051124,152100,2.0200,2.0200,2.0199,2.0199
GBPCAD,20051124,152200,2.0201,2.0201,2.0195,2.0195
GBPCAD,20051124,152300,2.0194,2.0194,2.0194,2.0194
GBPCAD,20051124,152400,2.0194,2.0194,2.0190,2.0190
GBPCAD,20051124,152500,2.0191,2.0191,2.0187,2.0187
GBPCAD,20051124,152600,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051124,152700,2.0189,2.0190,2.0189,2.0190
GBPCAD,20051124,152800,2.0190,2.0190,2.0189,2.0189
GBPCAD,20051124,152900,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051124,153000,2.0189,2.0189,2.0187,2.0187
GBPCAD,20051124,153100,2.0187,2.0190,2.0187,2.0190
GBPCAD,20051124,153200,2.0190,2.0191,2.0190,2.0190
GBPCAD,20051124,153300,2.0190,2.0193,2.0190,2.0193
GBPCAD,20051124,153400,2.0194,2.0196,2.0194,2.0196
GBPCAD,20051124,153500,2.0195,2.0195,2.0194,2.0194
GBPCAD,20051124,153600,2.0194,2.0196,2.0194,2.0196
GBPCAD,20051124,153700,2.0195,2.0195,2.0192,2.0193
GBPCAD,20051124,153800,2.0194,2.0194,2.0189,2.0189
GBPCAD,20051124,153900,2.0188,2.0190,2.0188,2.0190
GBPCAD,20051124,154000,2.0189,2.0191,2.0189,2.0191
GBPCAD,20051124,154100,2.0192,2.0192,2.0189,2.0189
GBPCAD,20051124,154200,2.0189,2.0190,2.0189,2.0190
GBPCAD,20051124,154300,2.0190,2.0190,2.0187,2.0188
GBPCAD,20051124,154400,2.0187,2.0187,2.0187,2.0187
GBPCAD,20051124,154500,2.0187,2.0187,2.0183,2.0183
GBPCAD,20051124,154600,2.0182,2.0187,2.0182,2.0185
GBPCAD,20051124,154700,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051124,154800,2.0182,2.0182,2.0180,2.0180
GBPCAD,20051124,154900,2.0180,2.0180,2.0180,2.0180
GBPCAD,20051124,155000,2.0179,2.0182,2.0179,2.0182
GBPCAD,20051124,155100,2.0180,2.0180,2.0179,2.0179
GBPCAD,20051124,155200,2.0179,2.0185,2.0179,2.0185
GBPCAD,20051124,155300,2.0185,2.0185,2.0182,2.0182
GBPCAD,20051124,155400,2.0182,2.0184,2.0182,2.0184
GBPCAD,20051124,155500,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,155600,2.0185,2.0187,2.0185,2.0187
GBPCAD,20051124,155700,2.0187,2.0187,2.0187,2.0187
GBPCAD,20051124,155800,2.0187,2.0187,2.0185,2.0185
GBPCAD,20051124,155900,2.0186,2.0187,2.0186,2.0187
GBPCAD,20051124,160000,2.0187,2.0187,2.0184,2.0184
GBPCAD,20051124,160100,2.0184,2.0187,2.0184,2.0187
GBPCAD,20051124,160200,2.0187,2.0187,2.0186,2.0186
GBPCAD,20051124,160300,2.0186,2.0186,2.0185,2.0185
GBPCAD,20051124,160400,2.0186,2.0190,2.0186,2.0190
GBPCAD,20051124,160500,2.0191,2.0193,2.0191,2.0193
GBPCAD,20051124,160600,2.0192,2.0193,2.0192,2.0193
GBPCAD,20051124,160700,2.0192,2.0198,2.0192,2.0198
GBPCAD,20051124,160800,2.0199,2.0199,2.0197,2.0197
GBPCAD,20051124,160900,2.0197,2.0200,2.0197,2.0200
GBPCAD,20051124,161000,2.0199,2.0199,2.0193,2.0193
GBPCAD,20051124,161100,2.0193,2.0194,2.0193,2.0194
GBPCAD,20051124,161200,2.0194,2.0195,2.0194,2.0194
GBPCAD,20051124,161300,2.0193,2.0193,2.0192,2.0192
GBPCAD,20051124,161400,2.0192,2.0193,2.0192,2.0193
GBPCAD,20051124,161500,2.0194,2.0194,2.0193,2.0193
GBPCAD,20051124,161600,2.0192,2.0192,2.0189,2.0189
GBPCAD,20051124,161700,2.0188,2.0188,2.0186,2.0186
GBPCAD,20051124,161800,2.0186,2.0186,2.0186,2.0186
GBPCAD,20051124,161900,2.0184,2.0186,2.0184,2.0186
GBPCAD,20051124,162000,2.0185,2.0185,2.0183,2.0183
GBPCAD,20051124,162100,2.0182,2.0183,2.0182,2.0183
GBPCAD,20051124,162200,2.0184,2.0187,2.0184,2.0187
GBPCAD,20051124,162300,2.0187,2.0187,2.0186,2.0186
GBPCAD,20051124,162400,2.0185,2.0185,2.0182,2.0182
GBPCAD,20051124,162500,2.0183,2.0183,2.0181,2.0181
GBPCAD,20051124,162600,2.0180,2.0180,2.0175,2.0175
GBPCAD,20051124,162700,2.0176,2.0182,2.0176,2.0182
GBPCAD,20051124,162800,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051124,162900,2.0181,2.0182,2.0181,2.0182
GBPCAD,20051124,163000,2.0183,2.0184,2.0183,2.0183
GBPCAD,20051124,163100,2.0183,2.0183,2.0182,2.0182
GBPCAD,20051124,163200,2.0182,2.0182,2.0180,2.0180
GBPCAD,20051124,163300,2.0181,2.0185,2.0181,2.0183
GBPCAD,20051124,163400,2.0182,2.0183,2.0182,2.0183
GBPCAD,20051124,163500,2.0185,2.0186,2.0185,2.0186
GBPCAD,20051124,163600,2.0186,2.0186,2.0182,2.0182
GBPCAD,20051124,163700,2.0182,2.0185,2.0182,2.0185
GBPCAD,20051124,163800,2.0186,2.0186,2.0186,2.0186
GBPCAD,20051124,163900,2.0186,2.0186,2.0184,2.0184
GBPCAD,20051124,164000,2.0183,2.0187,2.0183,2.0187
GBPCAD,20051124,164100,2.0186,2.0186,2.0184,2.0185
GBPCAD,20051124,164200,2.0185,2.0186,2.0185,2.0185
GBPCAD,20051124,164300,2.0183,2.0183,2.0182,2.0182
GBPCAD,20051124,164400,2.0180,2.0180,2.0176,2.0177
GBPCAD,20051124,164500,2.0178,2.0185,2.0178,2.0185
GBPCAD,20051124,164600,2.0185,2.0185,2.0183,2.0185
GBPCAD,20051124,164700,2.0185,2.0186,2.0185,2.0186
GBPCAD,20051124,164800,2.0186,2.0186,2.0185,2.0185
GBPCAD,20051124,164900,2.0185,2.0185,2.0184,2.0184
GBPCAD,20051124,165000,2.0185,2.0186,2.0185,2.0185
GBPCAD,20051124,165100,2.0185,2.0186,2.0185,2.0186
GBPCAD,20051124,165200,2.0186,2.0187,2.0186,2.0187
GBPCAD,20051124,165300,2.0188,2.0189,2.0188,2.0189
GBPCAD,20051124,165400,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051124,165500,2.0190,2.0192,2.0190,2.0192
GBPCAD,20051124,165600,2.0193,2.0196,2.0193,2.0196
GBPCAD,20051124,165700,2.0196,2.0196,2.0192,2.0192
GBPCAD,20051124,165800,2.0192,2.0192,2.0189,2.0189
GBPCAD,20051124,165900,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051124,170000,2.0190,2.0190,2.0187,2.0187
GBPCAD,20051124,170100,2.0186,2.0186,2.0185,2.0185
GBPCAD,20051124,170200,2.0185,2.0188,2.0185,2.0188
GBPCAD,20051124,170300,2.0188,2.0189,2.0188,2.0189
GBPCAD,20051124,170400,2.0188,2.0188,2.0187,2.0187
GBPCAD,20051124,170500,2.0186,2.0186,2.0182,2.0182
GBPCAD,20051124,170600,2.0182,2.0186,2.0182,2.0186
GBPCAD,20051124,170700,2.0186,2.0189,2.0186,2.0189
GBPCAD,20051124,170800,2.0189,2.0189,2.0188,2.0188
GBPCAD,20051124,170900,2.0188,2.0189,2.0188,2.0189
GBPCAD,20051124,171000,2.0189,2.0190,2.0189,2.0190
GBPCAD,20051124,171100,2.0190,2.0191,2.0189,2.0191
GBPCAD,20051124,171200,2.0191,2.0191,2.0190,2.0190
GBPCAD,20051124,171300,2.0192,2.0192,2.0192,2.0192
GBPCAD,20051124,171400,2.0192,2.0193,2.0192,2.0193
GBPCAD,20051124,171500,2.0193,2.0194,2.0193,2.0194
GBPCAD,20051124,171600,2.0194,2.0194,2.0192,2.0192
GBPCAD,20051124,171700,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051124,171800,2.0189,2.0189,2.0187,2.0189
GBPCAD,20051124,171900,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051124,172000,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051124,172100,2.0189,2.0189,2.0187,2.0187
GBPCAD,20051124,172200,2.0187,2.0188,2.0187,2.0187
GBPCAD,20051124,172300,2.0186,2.0186,2.0186,2.0186
GBPCAD,20051124,172400,2.0189,2.0190,2.0189,2.0190
GBPCAD,20051124,172500,2.0190,2.0190,2.0189,2.0189
GBPCAD,20051124,172600,2.0189,2.0189,2.0188,2.0188
GBPCAD,20051124,172700,2.0187,2.0187,2.0185,2.0185
GBPCAD,20051124,172800,2.0186,2.0187,2.0186,2.0186
GBPCAD,20051124,172900,2.0183,2.0183,2.0175,2.0178
GBPCAD,20051124,173000,2.0178,2.0180,2.0178,2.0180
GBPCAD,20051124,173100,2.0180,2.0180,2.0178,2.0178
GBPCAD,20051124,173200,2.0178,2.0178,2.0176,2.0178
GBPCAD,20051124,173300,2.0178,2.0178,2.0178,2.0178
GBPCAD,20051124,173400,2.0178,2.0178,2.0176,2.0176
GBPCAD,20051124,173500,2.0177,2.0177,2.0176,2.0176
GBPCAD,20051124,173600,2.0175,2.0175,2.0171,2.0171
GBPCAD,20051124,173700,2.0169,2.0171,2.0169,2.0171
GBPCAD,20051124,173800,2.0171,2.0173,2.0171,2.0173
GBPCAD,20051124,173900,2.0172,2.0172,2.0161,2.0161
GBPCAD,20051124,174000,2.0160,2.0160,2.0158,2.0159
GBPCAD,20051124,174100,2.0160,2.0160,2.0159,2.0159
GBPCAD,20051124,174200,2.0159,2.0161,2.0159,2.0161
GBPCAD,20051124,174300,2.0161,2.0162,2.0161,2.0162
GBPCAD,20051124,174400,2.0163,2.0165,2.0163,2.0165
GBPCAD,20051124,174500,2.0165,2.0165,2.0162,2.0162
GBPCAD,20051124,174600,2.0162,2.0163,2.0162,2.0163
GBPCAD,20051124,174700,2.0163,2.0163,2.0163,2.0163
GBPCAD,20051124,174800,2.0162,2.0162,2.0162,2.0162
GBPCAD,20051124,174900,2.0162,2.0162,2.0162,2.0162
GBPCAD,20051124,175000,2.0163,2.0164,2.0163,2.0164
GBPCAD,20051124,175100,2.0163,2.0163,2.0162,2.0162
GBPCAD,20051124,175200,2.0162,2.0168,2.0162,2.0167
GBPCAD,20051124,175300,2.0166,2.0166,2.0165,2.0166
GBPCAD,20051124,175400,2.0166,2.0166,2.0165,2.0165
GBPCAD,20051124,175500,2.0165,2.0165,2.0161,2.0162
GBPCAD,20051124,175600,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051124,175700,2.0164,2.0164,2.0162,2.0162
GBPCAD,20051124,175800,2.0164,2.0164,2.0162,2.0162
GBPCAD,20051124,175900,2.0162,2.0162,2.0162,2.0162
GBPCAD,20051124,180000,2.0163,2.0169,2.0163,2.0169
GBPCAD,20051124,180100,2.0171,2.0171,2.0169,2.0169
GBPCAD,20051124,180200,2.0169,2.0169,2.0165,2.0165
GBPCAD,20051124,180300,2.0166,2.0167,2.0166,2.0166
GBPCAD,20051124,180400,2.0166,2.0171,2.0166,2.0170
GBPCAD,20051124,180500,2.0168,2.0168,2.0166,2.0167
GBPCAD,20051124,180600,2.0168,2.0171,2.0168,2.0171
GBPCAD,20051124,180700,2.0171,2.0172,2.0171,2.0172
GBPCAD,20051124,180800,2.0171,2.0171,2.0168,2.0168
GBPCAD,20051124,180900,2.0166,2.0166,2.0162,2.0162
GBPCAD,20051124,181000,2.0163,2.0164,2.0163,2.0164
GBPCAD,20051124,181100,2.0165,2.0166,2.0164,2.0166
GBPCAD,20051124,181200,2.0166,2.0166,2.0166,2.0166
GBPCAD,20051124,181300,2.0166,2.0168,2.0165,2.0168
GBPCAD,20051124,181400,2.0170,2.0171,2.0170,2.0171
GBPCAD,20051124,181500,2.0171,2.0171,2.0169,2.0169
GBPCAD,20051124,181600,2.0169,2.0171,2.0169,2.0171
GBPCAD,20051124,181700,2.0171,2.0171,2.0166,2.0166
GBPCAD,20051124,181800,2.0165,2.0165,2.0164,2.0164
GBPCAD,20051124,181900,2.0165,2.0165,2.0165,2.0165
GBPCAD,20051124,182000,2.0165,2.0166,2.0165,2.0166
GBPCAD,20051124,182100,2.0166,2.0171,2.0166,2.0171
GBPCAD,20051124,182200,2.0171,2.0171,2.0171,2.0171
GBPCAD,20051124,182300,2.0172,2.0172,2.0171,2.0171
GBPCAD,20051124,182400,2.0172,2.0173,2.0172,2.0173
GBPCAD,20051124,182500,2.0173,2.0173,2.0168,2.0168
GBPCAD,20051124,182600,2.0167,2.0167,2.0165,2.0165
GBPCAD,20051124,182700,2.0165,2.0167,2.0164,2.0167
GBPCAD,20051124,182800,2.0168,2.0168,2.0165,2.0165
GBPCAD,20051124,182900,2.0165,2.0166,2.0165,2.0166
GBPCAD,20051124,183000,2.0166,2.0167,2.0166,2.0166
GBPCAD,20051124,183100,2.0165,2.0166,2.0165,2.0166
GBPCAD,20051124,183200,2.0166,2.0168,2.0166,2.0168
GBPCAD,20051124,183300,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051124,183400,2.0168,2.0168,2.0167,2.0167
GBPCAD,20051124,183500,2.0167,2.0167,2.0165,2.0165
GBPCAD,20051124,183600,2.0165,2.0168,2.0165,2.0168
GBPCAD,20051124,183700,2.0168,2.0172,2.0168,2.0172
GBPCAD,20051124,183800,2.0172,2.0172,2.0169,2.0169
GBPCAD,20051124,183900,2.0169,2.0169,2.0169,2.0169
GBPCAD,20051124,184000,2.0171,2.0172,2.0171,2.0172
GBPCAD,20051124,184100,2.0171,2.0171,2.0170,2.0170
GBPCAD,20051124,184200,2.0168,2.0169,2.0168,2.0169
GBPCAD,20051124,184300,2.0168,2.0169,2.0168,2.0169
GBPCAD,20051124,184400,2.0170,2.0172,2.0168,2.0172
GBPCAD,20051124,184500,2.0173,2.0173,2.0171,2.0171
GBPCAD,20051124,184600,2.0171,2.0171,2.0169,2.0169
GBPCAD,20051124,184700,2.0171,2.0171,2.0167,2.0167
GBPCAD,20051124,184800,2.0166,2.0168,2.0166,2.0168
GBPCAD,20051124,184900,2.0168,2.0168,2.0167,2.0167
GBPCAD,20051124,185000,2.0166,2.0166,2.0166,2.0166
GBPCAD,20051124,185100,2.0166,2.0166,2.0166,2.0166
GBPCAD,20051124,185200,2.0167,2.0168,2.0167,2.0168
GBPCAD,20051124,185300,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051124,185400,2.0168,2.0168,2.0166,2.0166
GBPCAD,20051124,185500,2.0165,2.0166,2.0165,2.0166
GBPCAD,20051124,185600,2.0166,2.0166,2.0165,2.0165
GBPCAD,20051124,185700,2.0165,2.0165,2.0162,2.0162
GBPCAD,20051124,185800,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051124,185900,2.0164,2.0164,2.0164,2.0164
GBPCAD,20051124,190000,2.0162,2.0164,2.0162,2.0164
GBPCAD,20051124,190100,2.0164,2.0164,2.0162,2.0162
GBPCAD,20051124,190200,2.0162,2.0165,2.0162,2.0165
GBPCAD,20051124,190300,2.0165,2.0167,2.0165,2.0167
GBPCAD,20051124,190400,2.0167,2.0168,2.0167,2.0168
GBPCAD,20051124,190500,2.0168,2.0170,2.0168,2.0170
GBPCAD,20051124,190600,2.0170,2.0170,2.0169,2.0169
GBPCAD,20051124,190700,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051124,190800,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051124,190900,2.0168,2.0171,2.0168,2.0169
GBPCAD,20051124,191000,2.0168,2.0171,2.0168,2.0171
GBPCAD,20051124,191100,2.0172,2.0173,2.0172,2.0173
GBPCAD,20051124,191200,2.0173,2.0173,2.0171,2.0171
GBPCAD,20051124,191300,2.0171,2.0171,2.0169,2.0169
GBPCAD,20051124,191400,2.0169,2.0169,2.0168,2.0168
GBPCAD,20051124,191500,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051124,191600,2.0169,2.0169,2.0168,2.0168
GBPCAD,20051124,191700,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051124,191800,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051124,191900,2.0168,2.0171,2.0168,2.0171
GBPCAD,20051124,192000,2.0172,2.0175,2.0172,2.0175
GBPCAD,20051124,192100,2.0173,2.0173,2.0173,2.0173
GBPCAD,20051124,192200,2.0172,2.0172,2.0171,2.0171
GBPCAD,20051124,192300,2.0171,2.0171,2.0169,2.0169
GBPCAD,20051124,192400,2.0169,2.0169,2.0168,2.0168
GBPCAD,20051124,192500,2.0169,2.0171,2.0169,2.0171
GBPCAD,20051124,192600,2.0171,2.0172,2.0171,2.0172
GBPCAD,20051124,192700,2.0172,2.0172,2.0172,2.0172
GBPCAD,20051124,192800,2.0172,2.0172,2.0171,2.0171
GBPCAD,20051124,192900,2.0169,2.0169,2.0169,2.0169
GBPCAD,20051124,193000,2.0169,2.0169,2.0169,2.0169
GBPCAD,20051124,193100,2.0169,2.0169,2.0168,2.0169
GBPCAD,20051124,193200,2.0169,2.0171,2.0169,2.0169
GBPCAD,20051124,193300,2.0169,2.0169,2.0168,2.0168
GBPCAD,20051124,193400,2.0168,2.0168,2.0167,2.0167
GBPCAD,20051124,193500,2.0166,2.0169,2.0166,2.0168
GBPCAD,20051124,193600,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051124,193700,2.0167,2.0168,2.0167,2.0168
GBPCAD,20051124,193800,2.0169,2.0169,2.0168,2.0169
GBPCAD,20051124,193900,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051124,194000,2.0168,2.0169,2.0168,2.0169
GBPCAD,20051124,194100,2.0169,2.0169,2.0168,2.0168
GBPCAD,20051124,194200,2.0169,2.0169,2.0168,2.0168
GBPCAD,20051124,194300,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051124,194400,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051124,194500,2.0168,2.0168,2.0168,2.0168
GBPCAD,20051124,194600,2.0168,2.0169,2.0168,2.0169
GBPCAD,20051124,194700,2.0171,2.0171,2.0171,2.0171
GBPCAD,20051124,194800,2.0172,2.0172,2.0171,2.0171
GBPCAD,20051124,194900,2.0171,2.0171,2.0171,2.0171
GBPCAD,20051124,195000,2.0171,2.0172,2.0171,2.0172
GBPCAD,20051124,195100,2.0172,2.0172,2.0171,2.0171
GBPCAD,20051124,195200,2.0171,2.0171,2.0171,2.0171
GBPCAD,20051124,195300,2.0170,2.0170,2.0170,2.0170
GBPCAD,20051124,195400,2.0170,2.0170,2.0169,2.0169
GBPCAD,20051124,195500,2.0169,2.0171,2.0169,2.0171
GBPCAD,20051124,195600,2.0170,2.0170,2.0169,2.0169
GBPCAD,20051124,195700,2.0169,2.0169,2.0169,2.0169
GBPCAD,20051124,195800,2.0169,2.0169,2.0169,2.0169
GBPCAD,20051124,195900,2.0169,2.0171,2.0169,2.0171
GBPCAD,20051124,200000,2.0171,2.0173,2.0171,2.0173
GBPCAD,20051124,200100,2.0173,2.0173,2.0173,2.0173
GBPCAD,20051124,200200,2.0174,2.0175,2.0174,2.0175
GBPCAD,20051124,200300,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051124,200400,2.0175,2.0175,2.0175,2.0175
GBPCAD,20051124,200500,2.0173,2.0173,2.0173,2.0173
GBPCAD,20051124,200600,2.0173,2.0175,2.0173,2.0175
GBPCAD,20051124,200700,2.0176,2.0177,2.0176,2.0177
GBPCAD,20051124,200800,2.0177,2.0178,2.0177,2.0178
GBPCAD,20051124,200900,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,201000,2.0179,2.0180,2.0179,2.0179
GBPCAD,20051124,201100,2.0178,2.0178,2.0178,2.0178
GBPCAD,20051124,201200,2.0178,2.0178,2.0178,2.0178
GBPCAD,20051124,201300,2.0178,2.0180,2.0178,2.0178
GBPCAD,20051124,201400,2.0177,2.0177,2.0175,2.0175
GBPCAD,20051124,201500,2.0175,2.0175,2.0174,2.0174
GBPCAD,20051124,201600,2.0174,2.0174,2.0173,2.0173
GBPCAD,20051124,201700,2.0173,2.0174,2.0173,2.0174
GBPCAD,20051124,201800,2.0174,2.0175,2.0174,2.0175
GBPCAD,20051124,201900,2.0175,2.0175,2.0174,2.0174
GBPCAD,20051124,202000,2.0173,2.0173,2.0173,2.0173
GBPCAD,20051124,202100,2.0173,2.0175,2.0173,2.0175
GBPCAD,20051124,202200,2.0175,2.0177,2.0175,2.0177
GBPCAD,20051124,202300,2.0178,2.0179,2.0178,2.0179
GBPCAD,20051124,202400,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,202500,2.0179,2.0180,2.0179,2.0180
GBPCAD,20051124,202600,2.0180,2.0180,2.0179,2.0179
GBPCAD,20051124,202700,2.0178,2.0180,2.0178,2.0180
GBPCAD,20051124,202800,2.0180,2.0180,2.0178,2.0178
GBPCAD,20051124,202900,2.0176,2.0176,2.0176,2.0176
GBPCAD,20051124,203000,2.0176,2.0180,2.0176,2.0180
GBPCAD,20051124,203100,2.0180,2.0183,2.0180,2.0183
GBPCAD,20051124,203200,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051124,203300,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051124,203400,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051124,203500,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051124,203600,2.0183,2.0184,2.0183,2.0184
GBPCAD,20051124,203700,2.0184,2.0186,2.0184,2.0186
GBPCAD,20051124,203800,2.0185,2.0185,2.0183,2.0183
GBPCAD,20051124,203900,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051124,204000,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051124,204100,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051124,204200,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051124,204300,2.0182,2.0183,2.0182,2.0183
GBPCAD,20051124,204400,2.0183,2.0183,2.0182,2.0182
GBPCAD,20051124,204500,2.0182,2.0183,2.0182,2.0183
GBPCAD,20051124,204600,2.0182,2.0183,2.0182,2.0183
GBPCAD,20051124,204700,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,204800,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,204900,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,205000,2.0185,2.0186,2.0185,2.0186
GBPCAD,20051124,205100,2.0187,2.0187,2.0187,2.0187
GBPCAD,20051124,205200,2.0187,2.0188,2.0187,2.0188
GBPCAD,20051124,205300,2.0188,2.0188,2.0187,2.0187
GBPCAD,20051124,205400,2.0187,2.0187,2.0185,2.0185
GBPCAD,20051124,205500,2.0185,2.0185,2.0184,2.0184
GBPCAD,20051124,205600,2.0185,2.0186,2.0185,2.0186
GBPCAD,20051124,205700,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,205800,2.0185,2.0186,2.0185,2.0186
GBPCAD,20051124,205900,2.0186,2.0186,2.0186,2.0186
GBPCAD,20051124,210000,2.0186,2.0186,2.0182,2.0182
GBPCAD,20051124,210100,2.0180,2.0181,2.0180,2.0181
GBPCAD,20051124,210200,2.0181,2.0182,2.0181,2.0182
GBPCAD,20051124,210300,2.0182,2.0182,2.0180,2.0180
GBPCAD,20051124,210400,2.0180,2.0180,2.0180,2.0180
GBPCAD,20051124,210500,2.0180,2.0180,2.0180,2.0180
GBPCAD,20051124,210600,2.0180,2.0180,2.0180,2.0180
GBPCAD,20051124,210700,2.0180,2.0180,2.0180,2.0180
GBPCAD,20051124,210800,2.0180,2.0180,2.0180,2.0180
GBPCAD,20051124,210900,2.0181,2.0182,2.0181,2.0182
GBPCAD,20051124,211000,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051124,211100,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051124,211200,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051124,211300,2.0182,2.0183,2.0182,2.0183
GBPCAD,20051124,211400,2.0183,2.0183,2.0182,2.0182
GBPCAD,20051124,211500,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051124,211600,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051124,211700,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051124,211800,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051124,211900,2.0182,2.0182,2.0180,2.0181
GBPCAD,20051124,212000,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051124,212100,2.0182,2.0183,2.0182,2.0182
GBPCAD,20051124,212200,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051124,212300,2.0180,2.0180,2.0180,2.0180
GBPCAD,20051124,212400,2.0180,2.0180,2.0179,2.0179
GBPCAD,20051124,212500,2.0180,2.0181,2.0180,2.0181
GBPCAD,20051124,212600,2.0181,2.0181,2.0181,2.0181
GBPCAD,20051124,212700,2.0181,2.0181,2.0181,2.0181
GBPCAD,20051124,212800,2.0182,2.0182,2.0181,2.0181
GBPCAD,20051124,212900,2.0180,2.0180,2.0180,2.0180
GBPCAD,20051124,213000,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,213100,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,213200,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,213300,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,213400,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,213500,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,213600,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,213700,2.0179,2.0180,2.0179,2.0179
GBPCAD,20051124,213800,2.0178,2.0178,2.0177,2.0178
GBPCAD,20051124,213900,2.0178,2.0178,2.0178,2.0178
GBPCAD,20051124,214000,2.0178,2.0179,2.0178,2.0179
GBPCAD,20051124,214100,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,214200,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,214300,2.0179,2.0180,2.0179,2.0180
GBPCAD,20051124,214400,2.0179,2.0180,2.0179,2.0180
GBPCAD,20051124,214500,2.0182,2.0183,2.0182,2.0183
GBPCAD,20051124,214600,2.0184,2.0185,2.0184,2.0185
GBPCAD,20051124,214700,2.0186,2.0188,2.0186,2.0188
GBPCAD,20051124,214800,2.0187,2.0187,2.0186,2.0186
GBPCAD,20051124,214900,2.0185,2.0185,2.0183,2.0183
GBPCAD,20051124,215000,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051124,215100,2.0183,2.0184,2.0183,2.0184
GBPCAD,20051124,215200,2.0184,2.0185,2.0184,2.0185
GBPCAD,20051124,215300,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,215400,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,215500,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,215600,2.0186,2.0189,2.0186,2.0189
GBPCAD,20051124,215700,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051124,215800,2.0189,2.0189,2.0189,2.0189
GBPCAD,20051124,215900,2.0189,2.0189,2.0188,2.0188
GBPCAD,20051124,220000,2.0188,2.0188,2.0187,2.0187
GBPCAD,20051124,220100,2.0188,2.0189,2.0188,2.0189
GBPCAD,20051124,220200,2.0189,2.0190,2.0189,2.0190
GBPCAD,20051124,220300,2.0190,2.0191,2.0190,2.0190
GBPCAD,20051124,220400,2.0190,2.0190,2.0190,2.0190
GBPCAD,20051124,220500,2.0190,2.0190,2.0189,2.0189
GBPCAD,20051124,220600,2.0189,2.0189,2.0188,2.0188
GBPCAD,20051124,220700,2.0187,2.0187,2.0187,2.0187
GBPCAD,20051124,220800,2.0186,2.0186,2.0185,2.0185
GBPCAD,20051124,220900,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,221000,2.0185,2.0185,2.0184,2.0184
GBPCAD,20051124,221100,2.0185,2.0185,2.0183,2.0183
GBPCAD,20051124,221200,2.0183,2.0183,2.0182,2.0182
GBPCAD,20051124,221300,2.0182,2.0182,2.0181,2.0182
GBPCAD,20051124,221400,2.0182,2.0183,2.0182,2.0183
GBPCAD,20051124,221500,2.0184,2.0184,2.0184,2.0184
GBPCAD,20051124,221600,2.0184,2.0184,2.0184,2.0184
GBPCAD,20051124,221700,2.0184,2.0185,2.0184,2.0185
GBPCAD,20051124,221800,2.0185,2.0186,2.0185,2.0186
GBPCAD,20051124,221900,2.0185,2.0185,2.0184,2.0184
GBPCAD,20051124,222000,2.0183,2.0184,2.0183,2.0184
GBPCAD,20051124,222100,2.0184,2.0185,2.0184,2.0185
GBPCAD,20051124,222200,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,222300,2.0185,2.0185,2.0184,2.0184
GBPCAD,20051124,222400,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051124,222500,2.0183,2.0184,2.0183,2.0184
GBPCAD,20051124,222600,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,222700,2.0185,2.0185,2.0184,2.0184
GBPCAD,20051124,222800,2.0184,2.0184,2.0184,2.0184
GBPCAD,20051124,222900,2.0184,2.0184,2.0184,2.0184
GBPCAD,20051124,223000,2.0184,2.0184,2.0183,2.0183
GBPCAD,20051124,223100,2.0184,2.0184,2.0182,2.0182
GBPCAD,20051124,223200,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051124,223300,2.0182,2.0182,2.0178,2.0178
GBPCAD,20051124,223400,2.0178,2.0183,2.0178,2.0183
GBPCAD,20051124,223500,2.0186,2.0187,2.0186,2.0186
GBPCAD,20051124,223600,2.0185,2.0185,2.0183,2.0183
GBPCAD,20051124,223700,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,223800,2.0185,2.0185,2.0183,2.0183
GBPCAD,20051124,223900,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,224000,2.0185,2.0187,2.0185,2.0187
GBPCAD,20051124,224100,2.0190,2.0190,2.0189,2.0189
GBPCAD,20051124,224200,2.0188,2.0188,2.0187,2.0187
GBPCAD,20051124,224300,2.0186,2.0186,2.0185,2.0185
GBPCAD,20051124,224400,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,224500,2.0186,2.0186,2.0186,2.0186
GBPCAD,20051124,224600,2.0187,2.0187,2.0186,2.0186
GBPCAD,20051124,224700,2.0187,2.0187,2.0187,2.0187
GBPCAD,20051124,224800,2.0187,2.0187,2.0187,2.0187
GBPCAD,20051124,224900,2.0187,2.0187,2.0187,2.0187
GBPCAD,20051124,225000,2.0186,2.0186,2.0186,2.0186
GBPCAD,20051124,225100,2.0186,2.0187,2.0186,2.0186
GBPCAD,20051124,225200,2.0186,2.0186,2.0185,2.0185
GBPCAD,20051124,225300,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,225400,2.0185,2.0187,2.0185,2.0187
GBPCAD,20051124,225500,2.0189,2.0190,2.0189,2.0190
GBPCAD,20051124,225600,2.0190,2.0192,2.0190,2.0192
GBPCAD,20051124,225700,2.0192,2.0192,2.0191,2.0192
GBPCAD,20051124,225800,2.0192,2.0192,2.0184,2.0184
GBPCAD,20051124,225900,2.0183,2.0183,2.0182,2.0182
GBPCAD,20051124,230000,2.0182,2.0183,2.0182,2.0183
GBPCAD,20051124,230100,2.0182,2.0183,2.0182,2.0183
GBPCAD,20051124,230200,2.0184,2.0185,2.0184,2.0185
GBPCAD,20051124,230300,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,230400,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,230500,2.0185,2.0186,2.0185,2.0186
GBPCAD,20051124,230600,2.0186,2.0186,2.0186,2.0186
GBPCAD,20051124,230700,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,230800,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,230900,2.0185,2.0185,2.0185,2.0185
GBPCAD,20051124,231000,2.0186,2.0186,2.0186,2.0186
GBPCAD,20051124,231100,2.0186,2.0186,2.0186,2.0186
GBPCAD,20051124,231200,2.0187,2.0187,2.0187,2.0187
GBPCAD,20051124,231300,2.0186,2.0186,2.0186,2.0186
GBPCAD,20051124,231400,2.0186,2.0186,2.0185,2.0185
GBPCAD,20051124,231500,2.0185,2.0185,2.0183,2.0183
GBPCAD,20051124,231600,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051124,231700,2.0183,2.0183,2.0182,2.0182
GBPCAD,20051124,231800,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051124,231900,2.0182,2.0183,2.0182,2.0183
GBPCAD,20051124,232000,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051124,232100,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051124,232200,2.0183,2.0184,2.0183,2.0184
GBPCAD,20051124,232300,2.0184,2.0184,2.0183,2.0183
GBPCAD,20051124,232400,2.0183,2.0183,2.0183,2.0183
GBPCAD,20051124,232500,2.0183,2.0184,2.0183,2.0184
GBPCAD,20051124,232600,2.0184,2.0185,2.0183,2.0183
GBPCAD,20051124,232700,2.0182,2.0182,2.0182,2.0182
GBPCAD,20051124,232800,2.0182,2.0185,2.0182,2.0185
GBPCAD,20051124,232900,2.0185,2.0185,2.0180,2.0180
GBPCAD,20051124,233000,2.0179,2.0180,2.0179,2.0180
GBPCAD,20051124,233100,2.0180,2.0181,2.0180,2.0181
GBPCAD,20051124,233200,2.0181,2.0181,2.0181,2.0181
GBPCAD,20051124,233300,2.0181,2.0181,2.0181,2.0181
GBPCAD,20051124,233400,2.0181,2.0181,2.0181,2.0181
GBPCAD,20051124,233500,2.0180,2.0180,2.0179,2.0179
GBPCAD,20051124,233600,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,233700,2.0178,2.0178,2.0178,2.0178
GBPCAD,20051124,233800,2.0178,2.0178,2.0178,2.0178
GBPCAD,20051124,233900,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,234000,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,234100,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,234200,2.0179,2.0179,2.0177,2.0177
GBPCAD,20051124,234300,2.0177,2.0177,2.0176,2.0176
GBPCAD,20051124,234400,2.0176,2.0176,2.0176,2.0176
GBPCAD,20051124,234500,2.0176,2.0178,2.0176,2.0178
GBPCAD,20051124,234600,2.0178,2.0178,2.0178,2.0178
GBPCAD,20051124,234700,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,234800,2.0179,2.0180,2.0179,2.0180
GBPCAD,20051124,234900,2.0180,2.0180,2.0179,2.0179
GBPCAD,20051124,235000,2.0179,2.0179,2.0178,2.0178
GBPCAD,20051124,235100,2.0178,2.0180,2.0178,2.0180
GBPCAD,20051124,235200,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,235300,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,235400,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,235500,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,235600,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,235700,2.0179,2.0179,2.0178,2.0179
GBPCAD,20051124,235800,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051124,235900,2.0179,2.0179,2.0179,2.0179
GBPCAD,20051125,000000,2.0179,2.0180,2.0179,2.0180
GBPAUD,20051124,000100,2.3341,2.3341,2.3339,2.3339
GBPAUD,20051124,000200,2.3339,2.3339,2.3338,2.3338
GBPAUD,20051124,000300,2.3336,2.3336,2.3335,2.3335
GBPAUD,20051124,000400,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051124,000500,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051124,000600,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051124,000700,2.3332,2.3332,2.3330,2.3332
GBPAUD,20051124,000800,2.3332,2.3333,2.3332,2.3333
GBPAUD,20051124,000900,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051124,001000,2.3332,2.3333,2.3332,2.3332
GBPAUD,20051124,001100,2.3333,2.3341,2.3333,2.3341
GBPAUD,20051124,001200,2.3342,2.3342,2.3342,2.3342
GBPAUD,20051124,001300,2.3342,2.3342,2.3342,2.3342
GBPAUD,20051124,001400,2.3342,2.3342,2.3340,2.3340
GBPAUD,20051124,001500,2.3339,2.3339,2.3339,2.3339
GBPAUD,20051124,001600,2.3339,2.3340,2.3339,2.3339
GBPAUD,20051124,001700,2.3338,2.3338,2.3338,2.3338
GBPAUD,20051124,001800,2.3338,2.3338,2.3336,2.3336
GBPAUD,20051124,001900,2.3336,2.3336,2.3334,2.3334
GBPAUD,20051124,002000,2.3333,2.3333,2.3332,2.3332
GBPAUD,20051124,002100,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051124,002200,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051124,002300,2.3332,2.3332,2.3331,2.3331
GBPAUD,20051124,002400,2.3331,2.3331,2.3331,2.3331
GBPAUD,20051124,002500,2.3331,2.3331,2.3329,2.3331
GBPAUD,20051124,002600,2.3331,2.3331,2.3328,2.3328
GBPAUD,20051124,002700,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051124,002800,2.3322,2.3324,2.3322,2.3322
GBPAUD,20051124,002900,2.3322,2.3322,2.3318,2.3319
GBPAUD,20051124,003000,2.3319,2.3322,2.3319,2.3322
GBPAUD,20051124,003100,2.3322,2.3322,2.3322,2.3322
GBPAUD,20051124,003200,2.3322,2.3322,2.3322,2.3322
GBPAUD,20051124,003300,2.3322,2.3324,2.3322,2.3324
GBPAUD,20051124,003400,2.3324,2.3328,2.3324,2.3328
GBPAUD,20051124,003500,2.3328,2.3329,2.3328,2.3328
GBPAUD,20051124,003600,2.3328,2.3328,2.3325,2.3325
GBPAUD,20051124,003700,2.3323,2.3323,2.3321,2.3321
GBPAUD,20051124,003800,2.3321,2.3325,2.3321,2.3325
GBPAUD,20051124,003900,2.3326,2.3326,2.3325,2.3326
GBPAUD,20051124,004000,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051124,004100,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051124,004200,2.3327,2.3329,2.3327,2.3329
GBPAUD,20051124,004300,2.3328,2.3328,2.3325,2.3325
GBPAUD,20051124,004400,2.3325,2.3329,2.3325,2.3329
GBPAUD,20051124,004500,2.3329,2.3331,2.3329,2.3331
GBPAUD,20051124,004600,2.3332,2.3332,2.3329,2.3329
GBPAUD,20051124,004700,2.3326,2.3329,2.3326,2.3327
GBPAUD,20051124,004800,2.3326,2.3327,2.3326,2.3327
GBPAUD,20051124,004900,2.3325,2.3325,2.3324,2.3324
GBPAUD,20051124,005000,2.3323,2.3324,2.3323,2.3324
GBPAUD,20051124,005100,2.3323,2.3323,2.3323,2.3323
GBPAUD,20051124,005200,2.3324,2.3324,2.3322,2.3322
GBPAUD,20051124,005300,2.3321,2.3322,2.3321,2.3322
GBPAUD,20051124,005400,2.3322,2.3322,2.3322,2.3322
GBPAUD,20051124,005500,2.3321,2.3321,2.3319,2.3319
GBPAUD,20051124,005600,2.3319,2.3319,2.3316,2.3316
GBPAUD,20051124,005700,2.3315,2.3315,2.3312,2.3312
GBPAUD,20051124,005800,2.3314,2.3317,2.3314,2.3317
GBPAUD,20051124,005900,2.3318,2.3318,2.3318,2.3318
GBPAUD,20051124,010000,2.3319,2.3321,2.3319,2.3321
GBPAUD,20051124,010100,2.3321,2.3329,2.3321,2.3329
GBPAUD,20051124,010200,2.3333,2.3333,2.3332,2.3332
GBPAUD,20051124,010300,2.3331,2.3331,2.3328,2.3328
GBPAUD,20051124,010400,2.3325,2.3328,2.3325,2.3327
GBPAUD,20051124,010500,2.3326,2.3326,2.3319,2.3319
GBPAUD,20051124,010600,2.3319,2.3319,2.3318,2.3318
GBPAUD,20051124,010700,2.3318,2.3318,2.3317,2.3317
GBPAUD,20051124,010800,2.3317,2.3317,2.3315,2.3315
GBPAUD,20051124,010900,2.3315,2.3315,2.3313,2.3313
GBPAUD,20051124,011000,2.3313,2.3314,2.3313,2.3314
GBPAUD,20051124,011100,2.3314,2.3315,2.3314,2.3315
GBPAUD,20051124,011200,2.3315,2.3317,2.3315,2.3317
GBPAUD,20051124,011300,2.3318,2.3318,2.3318,2.3318
GBPAUD,20051124,011400,2.3319,2.3319,2.3318,2.3319
GBPAUD,20051124,011500,2.3320,2.3322,2.3320,2.3322
GBPAUD,20051124,011600,2.3324,2.3324,2.3322,2.3324
GBPAUD,20051124,011700,2.3324,2.3328,2.3324,2.3328
GBPAUD,20051124,011800,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051124,011900,2.3329,2.3331,2.3329,2.3331
GBPAUD,20051124,012000,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051124,012100,2.3332,2.3332,2.3329,2.3329
GBPAUD,20051124,012200,2.3328,2.3328,2.3327,2.3327
GBPAUD,20051124,012300,2.3327,2.3327,2.3327,2.3327
GBPAUD,20051124,012400,2.3327,2.3327,2.3326,2.3326
GBPAUD,20051124,012500,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051124,012600,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051124,012700,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051124,012800,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051124,012900,2.3322,2.3322,2.3320,2.3320
GBPAUD,20051124,013000,2.3320,2.3321,2.3320,2.3321
GBPAUD,20051124,013100,2.3321,2.3322,2.3321,2.3322
GBPAUD,20051124,013200,2.3323,2.3324,2.3323,2.3324
GBPAUD,20051124,013300,2.3323,2.3323,2.3322,2.3322
GBPAUD,20051124,013400,2.3322,2.3322,2.3322,2.3322
GBPAUD,20051124,013500,2.3322,2.3322,2.3322,2.3322
GBPAUD,20051124,013600,2.3322,2.3322,2.3321,2.3321
GBPAUD,20051124,013700,2.3322,2.3324,2.3322,2.3324
GBPAUD,20051124,013800,2.3321,2.3323,2.3321,2.3323
GBPAUD,20051124,013900,2.3324,2.3325,2.3323,2.3325
GBPAUD,20051124,014000,2.3325,2.3325,2.3325,2.3325
GBPAUD,20051124,014100,2.3329,2.3332,2.3329,2.3332
GBPAUD,20051124,014200,2.3333,2.3333,2.3331,2.3331
GBPAUD,20051124,014300,2.3330,2.3330,2.3328,2.3328
GBPAUD,20051124,014400,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051124,014500,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051124,014600,2.3326,2.3326,2.3324,2.3324
GBPAUD,20051124,014700,2.3324,2.3324,2.3321,2.3321
GBPAUD,20051124,014800,2.3322,2.3324,2.3322,2.3324
GBPAUD,20051124,014900,2.3324,2.3324,2.3322,2.3324
GBPAUD,20051124,015000,2.3325,2.3326,2.3325,2.3326
GBPAUD,20051124,015100,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051124,015200,2.3325,2.3325,2.3325,2.3325
GBPAUD,20051124,015300,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051124,015400,2.3326,2.3329,2.3326,2.3329
GBPAUD,20051124,015500,2.3330,2.3335,2.3330,2.3335
GBPAUD,20051124,015600,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051124,015700,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051124,015800,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051124,015900,2.3330,2.3333,2.3328,2.3333
GBPAUD,20051124,020000,2.3334,2.3335,2.3334,2.3335
GBPAUD,20051124,020100,2.3335,2.3335,2.3333,2.3334
GBPAUD,20051124,020200,2.3334,2.3340,2.3334,2.3340
GBPAUD,20051124,020300,2.3340,2.3340,2.3338,2.3338
GBPAUD,20051124,020400,2.3338,2.3338,2.3338,2.3338
GBPAUD,20051124,020500,2.3336,2.3337,2.3336,2.3337
GBPAUD,20051124,020600,2.3338,2.3340,2.3338,2.3340
GBPAUD,20051124,020700,2.3340,2.3340,2.3338,2.3339
GBPAUD,20051124,020800,2.3339,2.3339,2.3339,2.3339
GBPAUD,20051124,020900,2.3339,2.3339,2.3337,2.3338
GBPAUD,20051124,021000,2.3339,2.3339,2.3339,2.3339
GBPAUD,20051124,021100,2.3338,2.3338,2.3338,2.3338
GBPAUD,20051124,021200,2.3338,2.3338,2.3337,2.3337
GBPAUD,20051124,021300,2.3336,2.3336,2.3333,2.3333
GBPAUD,20051124,021400,2.3332,2.3333,2.3332,2.3332
GBPAUD,20051124,021500,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051124,021600,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051124,021700,2.3332,2.3332,2.3329,2.3329
GBPAUD,20051124,021800,2.3329,2.3329,2.3326,2.3326
GBPAUD,20051124,021900,2.3326,2.3329,2.3326,2.3329
GBPAUD,20051124,022000,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051124,022100,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051124,022200,2.3328,2.3330,2.3328,2.3329
GBPAUD,20051124,022300,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051124,022400,2.3331,2.3331,2.3329,2.3329
GBPAUD,20051124,022500,2.3329,2.3331,2.3328,2.3329
GBPAUD,20051124,022600,2.3329,2.3329,2.3328,2.3329
GBPAUD,20051124,022700,2.3331,2.3334,2.3331,2.3333
GBPAUD,20051124,022800,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051124,022900,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051124,023000,2.3333,2.3334,2.3333,2.3334
GBPAUD,20051124,023100,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051124,023200,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051124,023300,2.3333,2.3333,2.3331,2.3331
GBPAUD,20051124,023400,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051124,023500,2.3329,2.3329,2.3328,2.3328
GBPAUD,20051124,023600,2.3328,2.3328,2.3326,2.3328
GBPAUD,20051124,023700,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051124,023800,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051124,023900,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051124,024000,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051124,024100,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051124,024200,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051124,024300,2.3330,2.3330,2.3330,2.3330
GBPAUD,20051124,024400,2.3330,2.3330,2.3330,2.3330
GBPAUD,20051124,024500,2.3330,2.3332,2.3330,2.3332
GBPAUD,20051124,024600,2.3332,2.3332,2.3331,2.3331
GBPAUD,20051124,024700,2.3331,2.3331,2.3329,2.3329
GBPAUD,20051124,024800,2.3328,2.3328,2.3327,2.3327
GBPAUD,20051124,024900,2.3327,2.3327,2.3326,2.3326
GBPAUD,20051124,025000,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051124,025100,2.3324,2.3325,2.3324,2.3325
GBPAUD,20051124,025200,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051124,025300,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051124,025400,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051124,025500,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051124,025600,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051124,025700,2.3331,2.3333,2.3331,2.3333
GBPAUD,20051124,025800,2.3335,2.3335,2.3334,2.3334
GBPAUD,20051124,025900,2.3334,2.3334,2.3334,2.3334
GBPAUD,20051124,030000,2.3334,2.3334,2.3332,2.3332
GBPAUD,20051124,030100,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051124,030200,2.3331,2.3331,2.3329,2.3329
GBPAUD,20051124,030300,2.3331,2.3331,2.3329,2.3329
GBPAUD,20051124,030400,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051124,030500,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051124,030600,2.3328,2.3328,2.3327,2.3327
GBPAUD,20051124,030700,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051124,030800,2.3325,2.3325,2.3325,2.3325
GBPAUD,20051124,030900,2.3325,2.3326,2.3325,2.3326
GBPAUD,20051124,031000,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051124,031100,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051124,031200,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051124,031300,2.3329,2.3331,2.3329,2.3331
GBPAUD,20051124,031400,2.3331,2.3331,2.3331,2.3331
GBPAUD,20051124,031500,2.3331,2.3331,2.3331,2.3331
GBPAUD,20051124,031600,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051124,031700,2.3332,2.3333,2.3332,2.3333
GBPAUD,20051124,031800,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051124,031900,2.3332,2.3332,2.3331,2.3332
GBPAUD,20051124,032000,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051124,032100,2.3332,2.3333,2.3332,2.3333
GBPAUD,20051124,032200,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051124,032300,2.3333,2.3334,2.3333,2.3334
GBPAUD,20051124,032400,2.3334,2.3334,2.3332,2.3332
GBPAUD,20051124,032500,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051124,032600,2.3331,2.3331,2.3330,2.3330
GBPAUD,20051124,032700,2.3330,2.3330,2.3329,2.3329
GBPAUD,20051124,032800,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051124,032900,2.3329,2.3330,2.3329,2.3330
GBPAUD,20051124,033000,2.3330,2.3331,2.3330,2.3331
GBPAUD,20051124,033100,2.3331,2.3332,2.3331,2.3332
GBPAUD,20051124,033200,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051124,033300,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051124,033400,2.3332,2.3333,2.3332,2.3333
GBPAUD,20051124,033500,2.3334,2.3335,2.3334,2.3335
GBPAUD,20051124,033600,2.3333,2.3333,2.3332,2.3332
GBPAUD,20051124,033700,2.3332,2.3332,2.3331,2.3331
GBPAUD,20051124,033800,2.3331,2.3331,2.3331,2.3331
GBPAUD,20051124,033900,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051124,034000,2.3333,2.3333,2.3332,2.3332
GBPAUD,20051124,034100,2.3331,2.3331,2.3329,2.3329
GBPAUD,20051124,034200,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051124,034300,2.3325,2.3325,2.3321,2.3321
GBPAUD,20051124,034400,2.3322,2.3322,2.3322,2.3322
GBPAUD,20051124,034500,2.3321,2.3322,2.3321,2.3322
GBPAUD,20051124,034600,2.3322,2.3322,2.3322,2.3322
GBPAUD,20051124,034700,2.3321,2.3321,2.3321,2.3321
GBPAUD,20051124,034800,2.3319,2.3319,2.3317,2.3317
GBPAUD,20051124,034900,2.3316,2.3316,2.3314,2.3314
GBPAUD,20051124,035000,2.3314,2.3315,2.3314,2.3315
GBPAUD,20051124,035100,2.3315,2.3316,2.3315,2.3315
GBPAUD,20051124,035200,2.3316,2.3316,2.3316,2.3316
GBPAUD,20051124,035300,2.3318,2.3318,2.3318,2.3318
GBPAUD,20051124,035400,2.3318,2.3318,2.3318,2.3318
GBPAUD,20051124,035500,2.3318,2.3320,2.3318,2.3320
GBPAUD,20051124,035600,2.3321,2.3322,2.3321,2.3322
GBPAUD,20051124,035700,2.3322,2.3322,2.3321,2.3321
GBPAUD,20051124,035800,2.3321,2.3321,2.3321,2.3321
GBPAUD,20051124,035900,2.3321,2.3321,2.3321,2.3321
GBPAUD,20051124,040000,2.3321,2.3322,2.3321,2.3322
GBPAUD,20051124,040100,2.3321,2.3321,2.3320,2.3320
GBPAUD,20051124,040200,2.3321,2.3323,2.3321,2.3322
GBPAUD,20051124,040300,2.3322,2.3322,2.3322,2.3322
GBPAUD,20051124,040400,2.3323,2.3324,2.3323,2.3324
GBPAUD,20051124,040500,2.3324,2.3324,2.3324,2.3324
GBPAUD,20051124,040600,2.3324,2.3324,2.3321,2.3322
GBPAUD,20051124,040700,2.3323,2.3323,2.3321,2.3321
GBPAUD,20051124,040800,2.3323,2.3323,2.3321,2.3321
GBPAUD,20051124,040900,2.3321,2.3323,2.3321,2.3323
GBPAUD,20051124,041000,2.3323,2.3325,2.3323,2.3325
GBPAUD,20051124,041100,2.3325,2.3325,2.3324,2.3324
GBPAUD,20051124,041200,2.3324,2.3325,2.3324,2.3325
GBPAUD,20051124,041300,2.3325,2.3325,2.3325,2.3325
GBPAUD,20051124,041400,2.3325,2.3325,2.3325,2.3325
GBPAUD,20051124,041500,2.3325,2.3326,2.3325,2.3326
GBPAUD,20051124,041600,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051124,041700,2.3325,2.3326,2.3325,2.3326
GBPAUD,20051124,041800,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051124,041900,2.3325,2.3325,2.3325,2.3325
GBPAUD,20051124,042000,2.3325,2.3325,2.3325,2.3325
GBPAUD,20051124,042100,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051124,042200,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051124,042300,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051124,042400,2.3325,2.3325,2.3325,2.3325
GBPAUD,20051124,042500,2.3325,2.3325,2.3325,2.3325
GBPAUD,20051124,042600,2.3325,2.3326,2.3325,2.3326
GBPAUD,20051124,042700,2.3326,2.3326,2.3324,2.3324
GBPAUD,20051124,042800,2.3323,2.3323,2.3323,2.3323
GBPAUD,20051124,042900,2.3323,2.3324,2.3323,2.3324
GBPAUD,20051124,043000,2.3324,2.3324,2.3323,2.3323
GBPAUD,20051124,043100,2.3323,2.3323,2.3322,2.3322
GBPAUD,20051124,043200,2.3322,2.3324,2.3322,2.3324
GBPAUD,20051124,043300,2.3325,2.3326,2.3325,2.3326
GBPAUD,20051124,043400,2.3326,2.3331,2.3326,2.3331
GBPAUD,20051124,043500,2.3332,2.3335,2.3332,2.3334
GBPAUD,20051124,043600,2.3333,2.3333,2.3332,2.3332
GBPAUD,20051124,043700,2.3333,2.3337,2.3333,2.3337
GBPAUD,20051124,043800,2.3339,2.3340,2.3336,2.3336
GBPAUD,20051124,043900,2.3336,2.3336,2.3336,2.3336
GBPAUD,20051124,044000,2.3338,2.3338,2.3336,2.3336
GBPAUD,20051124,044100,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051124,044200,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051124,044300,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051124,044400,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051124,044500,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051124,044600,2.3331,2.3334,2.3331,2.3334
GBPAUD,20051124,044700,2.3334,2.3334,2.3334,2.3334
GBPAUD,20051124,044800,2.3334,2.3334,2.3334,2.3334
GBPAUD,20051124,044900,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051124,045000,2.3333,2.3336,2.3333,2.3336
GBPAUD,20051124,045100,2.3336,2.3336,2.3335,2.3335
GBPAUD,20051124,045200,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051124,045300,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051124,045400,2.3335,2.3336,2.3335,2.3336
GBPAUD,20051124,045500,2.3336,2.3336,2.3334,2.3334
GBPAUD,20051124,045600,2.3334,2.3334,2.3333,2.3333
GBPAUD,20051124,045700,2.3333,2.3335,2.3333,2.3335
GBPAUD,20051124,045800,2.3337,2.3338,2.3337,2.3338
GBPAUD,20051124,045900,2.3338,2.3338,2.3335,2.3335
GBPAUD,20051124,050000,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051124,050100,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051124,050200,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051124,050300,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051124,050400,2.3332,2.3333,2.3332,2.3333
GBPAUD,20051124,050500,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051124,050600,2.3333,2.3334,2.3333,2.3334
GBPAUD,20051124,050700,2.3334,2.3334,2.3333,2.3333
GBPAUD,20051124,050800,2.3334,2.3336,2.3334,2.3336
GBPAUD,20051124,050900,2.3336,2.3336,2.3336,2.3336
GBPAUD,20051124,051000,2.3336,2.3336,2.3336,2.3336
GBPAUD,20051124,051100,2.3336,2.3336,2.3335,2.3335
GBPAUD,20051124,051200,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051124,051300,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051124,051400,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051124,051500,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051124,051600,2.3333,2.3333,2.3332,2.3332
GBPAUD,20051124,051700,2.3332,2.3335,2.3332,2.3335
GBPAUD,20051124,051800,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051124,051900,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051124,052000,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051124,052100,2.3331,2.3331,2.3331,2.3331
GBPAUD,20051124,052200,2.3331,2.3332,2.3331,2.3331
GBPAUD,20051124,052300,2.3331,2.3331,2.3329,2.3331
GBPAUD,20051124,052400,2.3331,2.3331,2.3331,2.3331
GBPAUD,20051124,052500,2.3331,2.3331,2.3330,2.3330
GBPAUD,20051124,052600,2.3330,2.3330,2.3328,2.3328
GBPAUD,20051124,052700,2.3328,2.3328,2.3327,2.3327
GBPAUD,20051124,052800,2.3327,2.3327,2.3327,2.3327
GBPAUD,20051124,052900,2.3327,2.3327,2.3326,2.3326
GBPAUD,20051124,053000,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051124,053100,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051124,053200,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051124,053300,2.3331,2.3332,2.3331,2.3332
GBPAUD,20051124,053400,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051124,053500,2.3332,2.3332,2.3330,2.3330
GBPAUD,20051124,053600,2.3330,2.3331,2.3330,2.3331
GBPAUD,20051124,053700,2.3331,2.3333,2.3331,2.3333
GBPAUD,20051124,053800,2.3333,2.3333,2.3332,2.3332
GBPAUD,20051124,053900,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051124,054000,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051124,054100,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051124,054200,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051124,054300,2.3332,2.3332,2.3331,2.3331
GBPAUD,20051124,054400,2.3331,2.3331,2.3331,2.3331
GBPAUD,20051124,054500,2.3331,2.3331,2.3329,2.3329
GBPAUD,20051124,054600,2.3329,2.3329,2.3328,2.3328
GBPAUD,20051124,054700,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051124,054800,2.3329,2.3332,2.3329,2.3332
GBPAUD,20051124,054900,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051124,055000,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051124,055100,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051124,055200,2.3332,2.3332,2.3331,2.3331
GBPAUD,20051124,055300,2.3331,2.3331,2.3329,2.3329
GBPAUD,20051124,055400,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051124,055500,2.3329,2.3329,2.3324,2.3324
GBPAUD,20051124,055600,2.3325,2.3327,2.3325,2.3327
GBPAUD,20051124,055700,2.3328,2.3330,2.3328,2.3330
GBPAUD,20051124,055800,2.3331,2.3331,2.3331,2.3331
GBPAUD,20051124,055900,2.3331,2.3333,2.3331,2.3333
GBPAUD,20051124,060000,2.3335,2.3335,2.3332,2.3332
GBPAUD,20051124,060100,2.3332,2.3334,2.3332,2.3334
GBPAUD,20051124,060200,2.3334,2.3334,2.3334,2.3334
GBPAUD,20051124,060300,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051124,060400,2.3335,2.3335,2.3334,2.3334
GBPAUD,20051124,060500,2.3334,2.3335,2.3334,2.3335
GBPAUD,20051124,060600,2.3335,2.3336,2.3335,2.3336
GBPAUD,20051124,060700,2.3336,2.3336,2.3336,2.3336
GBPAUD,20051124,060800,2.3336,2.3337,2.3336,2.3337
GBPAUD,20051124,060900,2.3337,2.3337,2.3336,2.3336
GBPAUD,20051124,061000,2.3336,2.3336,2.3332,2.3332
GBPAUD,20051124,061100,2.3332,2.3332,2.3329,2.3329
GBPAUD,20051124,061200,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051124,061300,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051124,061400,2.3330,2.3330,2.3328,2.3328
GBPAUD,20051124,061500,2.3328,2.3328,2.3327,2.3327
GBPAUD,20051124,061600,2.3327,2.3327,2.3326,2.3326
GBPAUD,20051124,061700,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051124,061800,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051124,061900,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051124,062000,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051124,062100,2.3328,2.3333,2.3328,2.3331
GBPAUD,20051124,062200,2.3329,2.3329,2.3328,2.3328
GBPAUD,20051124,062300,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051124,062400,2.3329,2.3331,2.3329,2.3331
GBPAUD,20051124,062500,2.3331,2.3331,2.3329,2.3329
GBPAUD,20051124,062600,2.3329,2.3333,2.3329,2.3333
GBPAUD,20051124,062700,2.3333,2.3333,2.3333,2.3333
GBPAUD,20051124,062800,2.3333,2.3333,2.3331,2.3331
GBPAUD,20051124,062900,2.3329,2.3329,2.3326,2.3326
GBPAUD,20051124,063000,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051124,063100,2.3325,2.3325,2.3325,2.3325
GBPAUD,20051124,063200,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051124,063300,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051124,063400,2.3325,2.3325,2.3325,2.3325
GBPAUD,20051124,063500,2.3324,2.3324,2.3323,2.3324
GBPAUD,20051124,063600,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051124,063700,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051124,063800,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051124,063900,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051124,064000,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051124,064100,2.3327,2.3329,2.3326,2.3329
GBPAUD,20051124,064200,2.3328,2.3328,2.3325,2.3325
GBPAUD,20051124,064300,2.3325,2.3325,2.3324,2.3324
GBPAUD,20051124,064400,2.3324,2.3324,2.3324,2.3324
GBPAUD,20051124,064500,2.3324,2.3324,2.3324,2.3324
GBPAUD,20051124,064600,2.3324,2.3324,2.3324,2.3324
GBPAUD,20051124,064700,2.3324,2.3324,2.3323,2.3323
GBPAUD,20051124,064800,2.3323,2.3323,2.3323,2.3323
GBPAUD,20051124,064900,2.3323,2.3324,2.3323,2.3324
GBPAUD,20051124,065000,2.3324,2.3326,2.3324,2.3326
GBPAUD,20051124,065100,2.3324,2.3324,2.3324,2.3324
GBPAUD,20051124,065200,2.3323,2.3323,2.3323,2.3323
GBPAUD,20051124,065300,2.3323,2.3323,2.3321,2.3321
GBPAUD,20051124,065400,2.3322,2.3324,2.3322,2.3324
GBPAUD,20051124,065500,2.3324,2.3324,2.3322,2.3322
GBPAUD,20051124,065600,2.3321,2.3322,2.3321,2.3322
GBPAUD,20051124,065700,2.3322,2.3324,2.3322,2.3323
GBPAUD,20051124,065800,2.3323,2.3325,2.3323,2.3325
GBPAUD,20051124,065900,2.3325,2.3326,2.3325,2.3326
GBPAUD,20051124,070000,2.3325,2.3329,2.3325,2.3326
GBPAUD,20051124,070100,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051124,070200,2.3324,2.3324,2.3322,2.3322
GBPAUD,20051124,070300,2.3321,2.3321,2.3319,2.3321
GBPAUD,20051124,070400,2.3319,2.3321,2.3319,2.3321
GBPAUD,20051124,070500,2.3321,2.3321,2.3321,2.3321
GBPAUD,20051124,070600,2.3322,2.3328,2.3322,2.3328
GBPAUD,20051124,070700,2.3328,2.3331,2.3328,2.3331
GBPAUD,20051124,070800,2.3331,2.3331,2.3329,2.3330
GBPAUD,20051124,070900,2.3330,2.3331,2.3329,2.3329
GBPAUD,20051124,071000,2.3329,2.3329,2.3328,2.3329
GBPAUD,20051124,071100,2.3329,2.3331,2.3329,2.3330
GBPAUD,20051124,071200,2.3330,2.3333,2.3330,2.3333
GBPAUD,20051124,071300,2.3334,2.3338,2.3334,2.3336
GBPAUD,20051124,071400,2.3333,2.3335,2.3333,2.3333
GBPAUD,20051124,071500,2.3332,2.3332,2.3331,2.3331
GBPAUD,20051124,071600,2.3331,2.3331,2.3330,2.3330
GBPAUD,20051124,071700,2.3331,2.3331,2.3329,2.3329
GBPAUD,20051124,071800,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051124,071900,2.3329,2.3329,2.3328,2.3328
GBPAUD,20051124,072000,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051124,072100,2.3329,2.3332,2.3329,2.3332
GBPAUD,20051124,072200,2.3332,2.3332,2.3330,2.3330
GBPAUD,20051124,072300,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051124,072400,2.3330,2.3330,2.3328,2.3328
GBPAUD,20051124,072500,2.3328,2.3328,2.3322,2.3322
GBPAUD,20051124,072600,2.3325,2.3325,2.3325,2.3325
GBPAUD,20051124,072700,2.3326,2.3327,2.3326,2.3326
GBPAUD,20051124,072800,2.3326,2.3329,2.3326,2.3329
GBPAUD,20051124,072900,2.3329,2.3331,2.3329,2.3331
GBPAUD,20051124,073000,2.3331,2.3331,2.3326,2.3326
GBPAUD,20051124,073100,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051124,073200,2.3329,2.3331,2.3329,2.3331
GBPAUD,20051124,073300,2.3332,2.3334,2.3332,2.3334
GBPAUD,20051124,073400,2.3334,2.3334,2.3332,2.3333
GBPAUD,20051124,073500,2.3333,2.3335,2.3333,2.3335
GBPAUD,20051124,073600,2.3333,2.3333,2.3332,2.3332
GBPAUD,20051124,073700,2.3332,2.3332,2.3332,2.3332
GBPAUD,20051124,073800,2.3334,2.3334,2.3333,2.3333
GBPAUD,20051124,073900,2.3333,2.3333,2.3329,2.3329
GBPAUD,20051124,074000,2.3329,2.3332,2.3329,2.3332
GBPAUD,20051124,074100,2.3332,2.3332,2.3331,2.3331
GBPAUD,20051124,074200,2.3331,2.3331,2.3329,2.3329
GBPAUD,20051124,074300,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051124,074400,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051124,074500,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051124,074600,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051124,074700,2.3330,2.3330,2.3326,2.3326
GBPAUD,20051124,074800,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051124,074900,2.3326,2.3326,2.3324,2.3324
GBPAUD,20051124,075000,2.3322,2.3324,2.3322,2.3324
GBPAUD,20051124,075100,2.3324,2.3326,2.3324,2.3326
GBPAUD,20051124,075200,2.3326,2.3327,2.3326,2.3326
GBPAUD,20051124,075300,2.3326,2.3326,2.3323,2.3323
GBPAUD,20051124,075400,2.3322,2.3322,2.3321,2.3321
GBPAUD,20051124,075500,2.3321,2.3324,2.3321,2.3322
GBPAUD,20051124,075600,2.3321,2.3321,2.3321,2.3321
GBPAUD,20051124,075700,2.3321,2.3321,2.3319,2.3319
GBPAUD,20051124,075800,2.3318,2.3318,2.3315,2.3315
GBPAUD,20051124,075900,2.3315,2.3319,2.3315,2.3319
GBPAUD,20051124,080000,2.3319,2.3321,2.3319,2.3320
GBPAUD,20051124,080100,2.3319,2.3319,2.3317,2.3317
GBPAUD,20051124,080200,2.3317,2.3317,2.3314,2.3314
GBPAUD,20051124,080300,2.3315,2.3317,2.3315,2.3317
GBPAUD,20051124,080400,2.3315,2.3319,2.3315,2.3319
GBPAUD,20051124,080500,2.3319,2.3324,2.3319,2.3324
GBPAUD,20051124,080600,2.3328,2.3328,2.3322,2.3322
GBPAUD,20051124,080700,2.3324,2.3324,2.3322,2.3324
GBPAUD,20051124,080800,2.3325,2.3325,2.3325,2.3325
GBPAUD,20051124,080900,2.3325,2.3325,2.3324,2.3324
GBPAUD,20051124,081000,2.3324,2.3328,2.3324,2.3328
GBPAUD,20051124,081100,2.3329,2.3332,2.3329,2.3332
GBPAUD,20051124,081200,2.3333,2.3333,2.3329,2.3329
GBPAUD,20051124,081300,2.3330,2.3333,2.3330,2.3333
GBPAUD,20051124,081400,2.3333,2.3334,2.3330,2.3334
GBPAUD,20051124,081500,2.3335,2.3338,2.3335,2.3338
GBPAUD,20051124,081600,2.3337,2.3337,2.3336,2.3336
GBPAUD,20051124,081700,2.3337,2.3337,2.3336,2.3336
GBPAUD,20051124,081800,2.3336,2.3337,2.3334,2.3335
GBPAUD,20051124,081900,2.3336,2.3338,2.3336,2.3338
GBPAUD,20051124,082000,2.3338,2.3340,2.3338,2.3340
GBPAUD,20051124,082100,2.3340,2.3346,2.3340,2.3346
GBPAUD,20051124,082200,2.3347,2.3348,2.3347,2.3347
GBPAUD,20051124,082300,2.3347,2.3347,2.3342,2.3342
GBPAUD,20051124,082400,2.3343,2.3346,2.3340,2.3340
GBPAUD,20051124,082500,2.3338,2.3344,2.3338,2.3344
GBPAUD,20051124,082600,2.3345,2.3349,2.3345,2.3348
GBPAUD,20051124,082700,2.3349,2.3354,2.3349,2.3354
GBPAUD,20051124,082800,2.3356,2.3358,2.3356,2.3358
GBPAUD,20051124,082900,2.3360,2.3363,2.3360,2.3363
GBPAUD,20051124,083000,2.3361,2.3361,2.3360,2.3360
GBPAUD,20051124,083100,2.3360,2.3361,2.3360,2.3361
GBPAUD,20051124,083200,2.3360,2.3360,2.3357,2.3359
GBPAUD,20051124,083300,2.3359,2.3361,2.3359,2.3361
GBPAUD,20051124,083400,2.3363,2.3364,2.3363,2.3364
GBPAUD,20051124,083500,2.3364,2.3368,2.3364,2.3368
GBPAUD,20051124,083600,2.3368,2.3368,2.3367,2.3367
GBPAUD,20051124,083700,2.3365,2.3365,2.3363,2.3363
GBPAUD,20051124,083800,2.3364,2.3368,2.3364,2.3368
GBPAUD,20051124,083900,2.3369,2.3369,2.3367,2.3368
GBPAUD,20051124,084000,2.3368,2.3368,2.3368,2.3368
GBPAUD,20051124,084100,2.3367,2.3367,2.3364,2.3366
GBPAUD,20051124,084200,2.3367,2.3368,2.3367,2.3368
GBPAUD,20051124,084300,2.3370,2.3372,2.3370,2.3372
GBPAUD,20051124,084400,2.3371,2.3371,2.3367,2.3367
GBPAUD,20051124,084500,2.3365,2.3365,2.3363,2.3365
GBPAUD,20051124,084600,2.3367,2.3368,2.3367,2.3368
GBPAUD,20051124,084700,2.3368,2.3368,2.3363,2.3363
GBPAUD,20051124,084800,2.3361,2.3361,2.3356,2.3357
GBPAUD,20051124,084900,2.3356,2.3356,2.3354,2.3354
GBPAUD,20051124,085000,2.3353,2.3353,2.3349,2.3349
GBPAUD,20051124,085100,2.3349,2.3353,2.3349,2.3352
GBPAUD,20051124,085200,2.3350,2.3351,2.3350,2.3351
GBPAUD,20051124,085300,2.3353,2.3353,2.3352,2.3352
GBPAUD,20051124,085400,2.3352,2.3352,2.3347,2.3352
GBPAUD,20051124,085500,2.3353,2.3353,2.3352,2.3352
GBPAUD,20051124,085600,2.3350,2.3351,2.3350,2.3351
GBPAUD,20051124,085700,2.3352,2.3353,2.3352,2.3352
GBPAUD,20051124,085800,2.3352,2.3357,2.3352,2.3357
GBPAUD,20051124,085900,2.3357,2.3361,2.3356,2.3361
GBPAUD,20051124,090000,2.3361,2.3363,2.3361,2.3363
GBPAUD,20051124,090100,2.3364,2.3364,2.3359,2.3359
GBPAUD,20051124,090200,2.3360,2.3360,2.3359,2.3359
GBPAUD,20051124,090300,2.3358,2.3358,2.3354,2.3354
GBPAUD,20051124,090400,2.3352,2.3352,2.3350,2.3350
GBPAUD,20051124,090500,2.3350,2.3352,2.3350,2.3352
GBPAUD,20051124,090600,2.3350,2.3350,2.3348,2.3348
GBPAUD,20051124,090700,2.3347,2.3347,2.3347,2.3347
GBPAUD,20051124,090800,2.3345,2.3345,2.3341,2.3343
GBPAUD,20051124,090900,2.3342,2.3343,2.3342,2.3342
GBPAUD,20051124,091000,2.3341,2.3341,2.3337,2.3337
GBPAUD,20051124,091100,2.3336,2.3340,2.3336,2.3340
GBPAUD,20051124,091200,2.3342,2.3347,2.3342,2.3347
GBPAUD,20051124,091300,2.3349,2.3350,2.3349,2.3350
GBPAUD,20051124,091400,2.3351,2.3352,2.3349,2.3349
GBPAUD,20051124,091500,2.3345,2.3346,2.3343,2.3343
GBPAUD,20051124,091600,2.3341,2.3341,2.3335,2.3335
GBPAUD,20051124,091700,2.3336,2.3336,2.3336,2.3336
GBPAUD,20051124,091800,2.3338,2.3340,2.3338,2.3340
GBPAUD,20051124,091900,2.3339,2.3339,2.3338,2.3338
GBPAUD,20051124,092000,2.3337,2.3338,2.3335,2.3335
GBPAUD,20051124,092100,2.3334,2.3335,2.3334,2.3335
GBPAUD,20051124,092200,2.3335,2.3336,2.3335,2.3335
GBPAUD,20051124,092300,2.3334,2.3335,2.3332,2.3332
GBPAUD,20051124,092400,2.3333,2.3335,2.3333,2.3335
GBPAUD,20051124,092500,2.3333,2.3333,2.3329,2.3329
GBPAUD,20051124,092600,2.3327,2.3329,2.3326,2.3329
GBPAUD,20051124,092700,2.3329,2.3331,2.3328,2.3328
GBPAUD,20051124,092800,2.3326,2.3327,2.3326,2.3326
GBPAUD,20051124,092900,2.3326,2.3326,2.3324,2.3325
GBPAUD,20051124,093000,2.3324,2.3324,2.3321,2.3322
GBPAUD,20051124,093100,2.3321,2.3324,2.3321,2.3322
GBPAUD,20051124,093200,2.3322,2.3322,2.3321,2.3321
GBPAUD,20051124,093300,2.3323,2.3326,2.3323,2.3326
GBPAUD,20051124,093400,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051124,093500,2.3325,2.3325,2.3324,2.3324
GBPAUD,20051124,093600,2.3325,2.3325,2.3323,2.3324
GBPAUD,20051124,093700,2.3325,2.3328,2.3325,2.3328
GBPAUD,20051124,093800,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051124,093900,2.3329,2.3331,2.3328,2.3328
GBPAUD,20051124,094000,2.3329,2.3333,2.3329,2.3333
GBPAUD,20051124,094100,2.3333,2.3333,2.3329,2.3329
GBPAUD,20051124,094200,2.3329,2.3332,2.3329,2.3331
GBPAUD,20051124,094300,2.3329,2.3329,2.3327,2.3327
GBPAUD,20051124,094400,2.3327,2.3328,2.3322,2.3322
GBPAUD,20051124,094500,2.3322,2.3324,2.3321,2.3321
GBPAUD,20051124,094600,2.3321,2.3321,2.3317,2.3317
GBPAUD,20051124,094700,2.3317,2.3317,2.3317,2.3317
GBPAUD,20051124,094800,2.3317,2.3317,2.3315,2.3315
GBPAUD,20051124,094900,2.3315,2.3319,2.3315,2.3319
GBPAUD,20051124,095000,2.3321,2.3326,2.3321,2.3324
GBPAUD,20051124,095100,2.3322,2.3325,2.3321,2.3324
GBPAUD,20051124,095200,2.3325,2.3328,2.3325,2.3328
GBPAUD,20051124,095300,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051124,095400,2.3329,2.3332,2.3329,2.3329
GBPAUD,20051124,095500,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051124,095600,2.3325,2.3325,2.3321,2.3321
GBPAUD,20051124,095700,2.3321,2.3325,2.3321,2.3325
GBPAUD,20051124,095800,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051124,095900,2.3326,2.3330,2.3326,2.3330
GBPAUD,20051124,100000,2.3331,2.3333,2.3331,2.3333
GBPAUD,20051124,100100,2.3333,2.3336,2.3333,2.3333
GBPAUD,20051124,100200,2.3336,2.3342,2.3336,2.3342
GBPAUD,20051124,100300,2.3339,2.3339,2.3333,2.3333
GBPAUD,20051124,100400,2.3334,2.3336,2.3334,2.3336
GBPAUD,20051124,100500,2.3336,2.3337,2.3335,2.3335
GBPAUD,20051124,100600,2.3334,2.3334,2.3325,2.3325
GBPAUD,20051124,100700,2.3324,2.3326,2.3324,2.3324
GBPAUD,20051124,100800,2.3322,2.3325,2.3322,2.3324
GBPAUD,20051124,100900,2.3322,2.3322,2.3321,2.3321
GBPAUD,20051124,101000,2.3322,2.3331,2.3322,2.3329
GBPAUD,20051124,101100,2.3328,2.3333,2.3328,2.3331
GBPAUD,20051124,101200,2.3329,2.3335,2.3329,2.3335
GBPAUD,20051124,101300,2.3335,2.3340,2.3335,2.3340
GBPAUD,20051124,101400,2.3340,2.3342,2.3340,2.3342
GBPAUD,20051124,101500,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051124,101600,2.3339,2.3339,2.3334,2.3334
GBPAUD,20051124,101700,2.3333,2.3335,2.3333,2.3335
GBPAUD,20051124,101800,2.3335,2.3335,2.3332,2.3332
GBPAUD,20051124,101900,2.3332,2.3332,2.3331,2.3331
GBPAUD,20051124,102000,2.3331,2.3331,2.3331,2.3331
GBPAUD,20051124,102100,2.3331,2.3334,2.3331,2.3334
GBPAUD,20051124,102200,2.3336,2.3340,2.3336,2.3340
GBPAUD,20051124,102300,2.3342,2.3347,2.3342,2.3347
GBPAUD,20051124,102400,2.3347,2.3347,2.3346,2.3346
GBPAUD,20051124,102500,2.3346,2.3346,2.3342,2.3343
GBPAUD,20051124,102600,2.3342,2.3343,2.3342,2.3343
GBPAUD,20051124,102700,2.3344,2.3347,2.3344,2.3347
GBPAUD,20051124,102800,2.3347,2.3347,2.3343,2.3343
GBPAUD,20051124,102900,2.3343,2.3356,2.3343,2.3356
GBPAUD,20051124,103000,2.3357,2.3357,2.3356,2.3356
GBPAUD,20051124,103100,2.3355,2.3355,2.3353,2.3353
GBPAUD,20051124,103200,2.3351,2.3351,2.3347,2.3347
GBPAUD,20051124,103300,2.3348,2.3349,2.3346,2.3346
GBPAUD,20051124,103400,2.3346,2.3346,2.3343,2.3343
GBPAUD,20051124,103500,2.3342,2.3342,2.3336,2.3336
GBPAUD,20051124,103600,2.3336,2.3336,2.3336,2.3336
GBPAUD,20051124,103700,2.3336,2.3336,2.3336,2.3336
GBPAUD,20051124,103800,2.3336,2.3338,2.3336,2.3338
GBPAUD,20051124,103900,2.3337,2.3337,2.3337,2.3337
GBPAUD,20051124,104000,2.3337,2.3338,2.3337,2.3338
GBPAUD,20051124,104100,2.3339,2.3339,2.3339,2.3339
GBPAUD,20051124,104200,2.3341,2.3341,2.3336,2.3336
GBPAUD,20051124,104300,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051124,104400,2.3335,2.3339,2.3335,2.3339
GBPAUD,20051124,104500,2.3340,2.3344,2.3340,2.3343
GBPAUD,20051124,104600,2.3342,2.3342,2.3339,2.3339
GBPAUD,20051124,104700,2.3339,2.3340,2.3337,2.3337
GBPAUD,20051124,104800,2.3336,2.3336,2.3335,2.3335
GBPAUD,20051124,104900,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051124,105000,2.3334,2.3334,2.3333,2.3333
GBPAUD,20051124,105100,2.3333,2.3335,2.3333,2.3335
GBPAUD,20051124,105200,2.3335,2.3335,2.3335,2.3335
GBPAUD,20051124,105300,2.3335,2.3335,2.3330,2.3330
GBPAUD,20051124,105400,2.3329,2.3329,2.3328,2.3328
GBPAUD,20051124,105500,2.3328,2.3328,2.3327,2.3327
GBPAUD,20051124,105600,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051124,105700,2.3327,2.3328,2.3326,2.3326
GBPAUD,20051124,105800,2.3326,2.3326,2.3326,2.3326
GBPAUD,20051124,105900,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051124,110000,2.3331,2.3333,2.3331,2.3333
GBPAUD,20051124,110100,2.3333,2.3333,2.3329,2.3329
GBPAUD,20051124,110200,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051124,110300,2.3325,2.3325,2.3322,2.3322
GBPAUD,20051124,110400,2.3322,2.3325,2.3322,2.3325
GBPAUD,20051124,110500,2.3325,2.3326,2.3325,2.3326
GBPAUD,20051124,110600,2.3326,2.3329,2.3326,2.3329
GBPAUD,20051124,110700,2.3329,2.3332,2.3329,2.3331
GBPAUD,20051124,110800,2.3329,2.3329,2.3326,2.3326
GBPAUD,20051124,110900,2.3327,2.3332,2.3324,2.3332
GBPAUD,20051124,111000,2.3333,2.3340,2.3333,2.3340
GBPAUD,20051124,111100,2.3340,2.3342,2.3340,2.3340
GBPAUD,20051124,111200,2.3339,2.3340,2.3339,2.3340
GBPAUD,20051124,111300,2.3339,2.3340,2.3339,2.3340
GBPAUD,20051124,111400,2.3340,2.3340,2.3338,2.3338
GBPAUD,20051124,111500,2.3337,2.3340,2.3337,2.3340
GBPAUD,20051124,111600,2.3340,2.3340,2.3338,2.3338
GBPAUD,20051124,111700,2.3339,2.3339,2.3337,2.3338
GBPAUD,20051124,111800,2.3339,2.3340,2.3339,2.3340
GBPAUD,20051124,111900,2.3338,2.3338,2.3331,2.3331
GBPAUD,20051124,112000,2.3329,2.3334,2.3326,2.3334
GBPAUD,20051124,112100,2.3336,2.3339,2.3336,2.3339
GBPAUD,20051124,112200,2.3340,2.3342,2.3340,2.3340
GBPAUD,20051124,112300,2.3340,2.3340,2.3340,2.3340
GBPAUD,20051124,112400,2.3339,2.3339,2.3339,2.3339
GBPAUD,20051124,112500,2.3340,2.3340,2.3336,2.3337
GBPAUD,20051124,112600,2.3338,2.3342,2.3338,2.3338
GBPAUD,20051124,112700,2.3337,2.3339,2.3337,2.3339
GBPAUD,20051124,112800,2.3339,2.3345,2.3339,2.3345
GBPAUD,20051124,112900,2.3345,2.3345,2.3336,2.3336
GBPAUD,20051124,113000,2.3335,2.3353,2.3335,2.3353
GBPAUD,20051124,113100,2.3357,2.3371,2.3357,2.3361
GBPAUD,20051124,113200,2.3358,2.3358,2.3353,2.3354
GBPAUD,20051124,113300,2.3356,2.3356,2.3354,2.3354
GBPAUD,20051124,113400,2.3353,2.3353,2.3347,2.3347
GBPAUD,20051124,113500,2.3347,2.3347,2.3346,2.3346
GBPAUD,20051124,113600,2.3345,2.3345,2.3333,2.3333
GBPAUD,20051124,113700,2.3331,2.3336,2.3331,2.3336
GBPAUD,20051124,113800,2.3339,2.3346,2.3339,2.3346
GBPAUD,20051124,113900,2.3347,2.3361,2.3347,2.3361
GBPAUD,20051124,114000,2.3361,2.3361,2.3357,2.3357
GBPAUD,20051124,114100,2.3355,2.3356,2.3353,2.3353
GBPAUD,20051124,114200,2.3351,2.3351,2.3347,2.3347
GBPAUD,20051124,114300,2.3347,2.3347,2.3345,2.3345
GBPAUD,20051124,114400,2.3345,2.3348,2.3345,2.3346
GBPAUD,20051124,114500,2.3345,2.3346,2.3343,2.3343
GBPAUD,20051124,114600,2.3342,2.3343,2.3342,2.3343
GBPAUD,20051124,114700,2.3340,2.3340,2.3339,2.3340
GBPAUD,20051124,114800,2.3342,2.3343,2.3342,2.3343
GBPAUD,20051124,114900,2.3342,2.3345,2.3342,2.3345
GBPAUD,20051124,115000,2.3347,2.3350,2.3347,2.3350
GBPAUD,20051124,115100,2.3349,2.3349,2.3346,2.3346
GBPAUD,20051124,115200,2.3346,2.3346,2.3345,2.3345
GBPAUD,20051124,115300,2.3346,2.3349,2.3346,2.3348
GBPAUD,20051124,115400,2.3345,2.3345,2.3340,2.3342
GBPAUD,20051124,115500,2.3343,2.3346,2.3343,2.3345
GBPAUD,20051124,115600,2.3345,2.3347,2.3345,2.3346
GBPAUD,20051124,115700,2.3345,2.3345,2.3343,2.3343
GBPAUD,20051124,115800,2.3343,2.3343,2.3339,2.3339
GBPAUD,20051124,115900,2.3339,2.3340,2.3339,2.3340
GBPAUD,20051124,120000,2.3338,2.3338,2.3334,2.3334
GBPAUD,20051124,120100,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051124,120200,2.3333,2.3334,2.3333,2.3333
GBPAUD,20051124,120300,2.3331,2.3331,2.3321,2.3321
GBPAUD,20051124,120400,2.3321,2.3333,2.3321,2.3333
GBPAUD,20051124,120500,2.3332,2.3332,2.3317,2.3319
GBPAUD,20051124,120600,2.3318,2.3328,2.3317,2.3326
GBPAUD,20051124,120700,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051124,120800,2.3330,2.3332,2.3329,2.3329
GBPAUD,20051124,120900,2.3328,2.3328,2.3325,2.3325
GBPAUD,20051124,121000,2.3325,2.3325,2.3324,2.3324
GBPAUD,20051124,121100,2.3324,2.3325,2.3324,2.3325
GBPAUD,20051124,121200,2.3324,2.3324,2.3324,2.3324
GBPAUD,20051124,121300,2.3324,2.3324,2.3322,2.3322
GBPAUD,20051124,121400,2.3324,2.3324,2.3322,2.3322
GBPAUD,20051124,121500,2.3322,2.3322,2.3318,2.3318
GBPAUD,20051124,121600,2.3318,2.3318,2.3316,2.3316
GBPAUD,20051124,121700,2.3315,2.3315,2.3312,2.3314
GBPAUD,20051124,121800,2.3315,2.3317,2.3315,2.3317
GBPAUD,20051124,121900,2.3319,2.3319,2.3319,2.3319
GBPAUD,20051124,122000,2.3319,2.3319,2.3314,2.3314
GBPAUD,20051124,122100,2.3314,2.3314,2.3311,2.3313
GBPAUD,20051124,122200,2.3315,2.3321,2.3315,2.3321
GBPAUD,20051124,122300,2.3319,2.3319,2.3317,2.3317
GBPAUD,20051124,122400,2.3315,2.3315,2.3314,2.3314
GBPAUD,20051124,122500,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051124,122600,2.3317,2.3321,2.3317,2.3321
GBPAUD,20051124,122700,2.3323,2.3324,2.3323,2.3324
GBPAUD,20051124,122800,2.3322,2.3322,2.3317,2.3317
GBPAUD,20051124,122900,2.3316,2.3319,2.3314,2.3319
GBPAUD,20051124,123000,2.3321,2.3326,2.3321,2.3326
GBPAUD,20051124,123100,2.3326,2.3326,2.3324,2.3325
GBPAUD,20051124,123200,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051124,123300,2.3328,2.3328,2.3325,2.3325
GBPAUD,20051124,123400,2.3325,2.3328,2.3325,2.3328
GBPAUD,20051124,123500,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051124,123600,2.3331,2.3331,2.3329,2.3329
GBPAUD,20051124,123700,2.3328,2.3328,2.3325,2.3325
GBPAUD,20051124,123800,2.3325,2.3328,2.3325,2.3328
GBPAUD,20051124,123900,2.3329,2.3332,2.3326,2.3326
GBPAUD,20051124,124000,2.3323,2.3327,2.3323,2.3327
GBPAUD,20051124,124100,2.3326,2.3326,2.3321,2.3321
GBPAUD,20051124,124200,2.3319,2.3321,2.3319,2.3319
GBPAUD,20051124,124300,2.3318,2.3318,2.3314,2.3314
GBPAUD,20051124,124400,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051124,124500,2.3314,2.3314,2.3312,2.3314
GBPAUD,20051124,124600,2.3314,2.3314,2.3312,2.3314
GBPAUD,20051124,124700,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051124,124800,2.3314,2.3315,2.3314,2.3314
GBPAUD,20051124,124900,2.3313,2.3313,2.3310,2.3310
GBPAUD,20051124,125000,2.3309,2.3309,2.3307,2.3307
GBPAUD,20051124,125100,2.3306,2.3308,2.3306,2.3308
GBPAUD,20051124,125200,2.3307,2.3309,2.3307,2.3309
GBPAUD,20051124,125300,2.3310,2.3314,2.3310,2.3314
GBPAUD,20051124,125400,2.3311,2.3311,2.3310,2.3310
GBPAUD,20051124,125500,2.3307,2.3307,2.3304,2.3304
GBPAUD,20051124,125600,2.3304,2.3308,2.3304,2.3306
GBPAUD,20051124,125700,2.3305,2.3305,2.3300,2.3303
GBPAUD,20051124,125800,2.3304,2.3305,2.3304,2.3305
GBPAUD,20051124,125900,2.3305,2.3305,2.3303,2.3303
GBPAUD,20051124,130000,2.3303,2.3307,2.3303,2.3307
GBPAUD,20051124,130100,2.3308,2.3315,2.3308,2.3315
GBPAUD,20051124,130200,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051124,130300,2.3315,2.3320,2.3315,2.3320
GBPAUD,20051124,130400,2.3320,2.3321,2.3320,2.3321
GBPAUD,20051124,130500,2.3321,2.3321,2.3320,2.3321
GBPAUD,20051124,130600,2.3321,2.3324,2.3321,2.3323
GBPAUD,20051124,130700,2.3324,2.3324,2.3321,2.3321
GBPAUD,20051124,130800,2.3321,2.3322,2.3321,2.3322
GBPAUD,20051124,130900,2.3319,2.3319,2.3312,2.3312
GBPAUD,20051124,131000,2.3314,2.3316,2.3314,2.3316
GBPAUD,20051124,131100,2.3316,2.3316,2.3314,2.3315
GBPAUD,20051124,131200,2.3314,2.3314,2.3311,2.3311
GBPAUD,20051124,131300,2.3314,2.3318,2.3314,2.3317
GBPAUD,20051124,131400,2.3315,2.3315,2.3315,2.3315
GBPAUD,20051124,131500,2.3314,2.3317,2.3314,2.3317
GBPAUD,20051124,131600,2.3317,2.3320,2.3317,2.3317
GBPAUD,20051124,131700,2.3317,2.3319,2.3317,2.3319
GBPAUD,20051124,131800,2.3319,2.3322,2.3319,2.3321
GBPAUD,20051124,131900,2.3319,2.3319,2.3317,2.3317
GBPAUD,20051124,132000,2.3318,2.3321,2.3318,2.3321
GBPAUD,20051124,132100,2.3321,2.3321,2.3319,2.3320
GBPAUD,20051124,132200,2.3320,2.3320,2.3319,2.3319
GBPAUD,20051124,132300,2.3318,2.3319,2.3318,2.3319
GBPAUD,20051124,132400,2.3318,2.3318,2.3314,2.3314
GBPAUD,20051124,132500,2.3314,2.3315,2.3312,2.3315
GBPAUD,20051124,132600,2.3317,2.3317,2.3315,2.3315
GBPAUD,20051124,132700,2.3317,2.3321,2.3317,2.3321
GBPAUD,20051124,132800,2.3321,2.3321,2.3317,2.3317
GBPAUD,20051124,132900,2.3319,2.3321,2.3319,2.3321
GBPAUD,20051124,133000,2.3321,2.3321,2.3320,2.3320
GBPAUD,20051124,133100,2.3321,2.3321,2.3320,2.3320
GBPAUD,20051124,133200,2.3318,2.3319,2.3315,2.3319
GBPAUD,20051124,133300,2.3321,2.3325,2.3321,2.3325
GBPAUD,20051124,133400,2.3325,2.3325,2.3317,2.3317
GBPAUD,20051124,133500,2.3317,2.3317,2.3312,2.3313
GBPAUD,20051124,133600,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051124,133700,2.3314,2.3314,2.3311,2.3311
GBPAUD,20051124,133800,2.3311,2.3314,2.3311,2.3314
GBPAUD,20051124,133900,2.3316,2.3318,2.3316,2.3318
GBPAUD,20051124,134000,2.3318,2.3318,2.3317,2.3317
GBPAUD,20051124,134100,2.3318,2.3318,2.3317,2.3317
GBPAUD,20051124,134200,2.3317,2.3321,2.3317,2.3321
GBPAUD,20051124,134300,2.3321,2.3322,2.3318,2.3319
GBPAUD,20051124,134400,2.3322,2.3324,2.3322,2.3322
GBPAUD,20051124,134500,2.3321,2.3321,2.3319,2.3319
GBPAUD,20051124,134600,2.3319,2.3322,2.3319,2.3321
GBPAUD,20051124,134700,2.3317,2.3317,2.3317,2.3317
GBPAUD,20051124,134800,2.3317,2.3318,2.3317,2.3318
GBPAUD,20051124,134900,2.3318,2.3318,2.3318,2.3318
GBPAUD,20051124,135000,2.3317,2.3317,2.3315,2.3317
GBPAUD,20051124,135100,2.3317,2.3321,2.3317,2.3321
GBPAUD,20051124,135200,2.3320,2.3320,2.3318,2.3318
GBPAUD,20051124,135300,2.3318,2.3318,2.3314,2.3314
GBPAUD,20051124,135400,2.3316,2.3321,2.3316,2.3321
GBPAUD,20051124,135500,2.3320,2.3320,2.3317,2.3318
GBPAUD,20051124,135600,2.3319,2.3320,2.3319,2.3320
GBPAUD,20051124,135700,2.3321,2.3321,2.3317,2.3317
GBPAUD,20051124,135800,2.3316,2.3316,2.3315,2.3315
GBPAUD,20051124,135900,2.3314,2.3317,2.3314,2.3317
GBPAUD,20051124,140000,2.3318,2.3319,2.3317,2.3317
GBPAUD,20051124,140100,2.3316,2.3316,2.3314,2.3314
GBPAUD,20051124,140200,2.3314,2.3315,2.3314,2.3315
GBPAUD,20051124,140300,2.3315,2.3321,2.3315,2.3321
GBPAUD,20051124,140400,2.3321,2.3321,2.3317,2.3317
GBPAUD,20051124,140500,2.3315,2.3315,2.3312,2.3312
GBPAUD,20051124,140600,2.3312,2.3314,2.3312,2.3314
GBPAUD,20051124,140700,2.3314,2.3314,2.3313,2.3313
GBPAUD,20051124,140800,2.3314,2.3317,2.3314,2.3317
GBPAUD,20051124,140900,2.3317,2.3317,2.3314,2.3314
GBPAUD,20051124,141000,2.3313,2.3315,2.3312,2.3315
GBPAUD,20051124,141100,2.3315,2.3315,2.3313,2.3314
GBPAUD,20051124,141200,2.3315,2.3315,2.3314,2.3314
GBPAUD,20051124,141300,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051124,141400,2.3316,2.3317,2.3316,2.3317
GBPAUD,20051124,141500,2.3317,2.3317,2.3315,2.3315
GBPAUD,20051124,141600,2.3314,2.3315,2.3314,2.3315
GBPAUD,20051124,141700,2.3318,2.3321,2.3318,2.3321
GBPAUD,20051124,141800,2.3322,2.3324,2.3322,2.3323
GBPAUD,20051124,141900,2.3325,2.3326,2.3324,2.3324
GBPAUD,20051124,142000,2.3323,2.3323,2.3320,2.3321
GBPAUD,20051124,142100,2.3321,2.3322,2.3321,2.3322
GBPAUD,20051124,142200,2.3322,2.3324,2.3322,2.3324
GBPAUD,20051124,142300,2.3324,2.3324,2.3322,2.3324
GBPAUD,20051124,142400,2.3325,2.3325,2.3324,2.3324
GBPAUD,20051124,142500,2.3321,2.3321,2.3319,2.3321
GBPAUD,20051124,142600,2.3321,2.3324,2.3321,2.3323
GBPAUD,20051124,142700,2.3323,2.3324,2.3323,2.3324
GBPAUD,20051124,142800,2.3324,2.3325,2.3324,2.3325
GBPAUD,20051124,142900,2.3325,2.3326,2.3325,2.3325
GBPAUD,20051124,143000,2.3324,2.3324,2.3322,2.3324
GBPAUD,20051124,143100,2.3324,2.3325,2.3322,2.3325
GBPAUD,20051124,143200,2.3325,2.3325,2.3322,2.3322
GBPAUD,20051124,143300,2.3322,2.3324,2.3322,2.3324
GBPAUD,20051124,143400,2.3324,2.3326,2.3324,2.3326
GBPAUD,20051124,143500,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051124,143600,2.3326,2.3326,2.3325,2.3325
GBPAUD,20051124,143700,2.3325,2.3325,2.3325,2.3325
GBPAUD,20051124,143800,2.3324,2.3326,2.3324,2.3326
GBPAUD,20051124,143900,2.3329,2.3329,2.3329,2.3329
GBPAUD,20051124,144000,2.3329,2.3329,2.3327,2.3327
GBPAUD,20051124,144100,2.3325,2.3325,2.3325,2.3325
GBPAUD,20051124,144200,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051124,144300,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051124,144400,2.3329,2.3333,2.3329,2.3329
GBPAUD,20051124,144500,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051124,144600,2.3326,2.3329,2.3326,2.3329
GBPAUD,20051124,144700,2.3330,2.3332,2.3330,2.3332
GBPAUD,20051124,144800,2.3331,2.3333,2.3331,2.3333
GBPAUD,20051124,144900,2.3333,2.3333,2.3330,2.3330
GBPAUD,20051124,145000,2.3329,2.3329,2.3326,2.3327
GBPAUD,20051124,145100,2.3327,2.3327,2.3326,2.3326
GBPAUD,20051124,145200,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051124,145300,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051124,145400,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051124,145500,2.3328,2.3328,2.3328,2.3328
GBPAUD,20051124,145600,2.3328,2.3328,2.3326,2.3326
GBPAUD,20051124,145700,2.3325,2.3325,2.3324,2.3324
GBPAUD,20051124,145800,2.3325,2.3328,2.3325,2.3328
GBPAUD,20051124,145900,2.3329,2.3335,2.3329,2.3335
GBPAUD,20051124,150000,2.3336,2.3338,2.3335,2.3338
GBPAUD,20051124,150100,2.3339,2.3339,2.3330,2.3330
GBPAUD,20051124,150200,2.3331,2.3342,2.3331,2.3342
GBPAUD,20051124,150300,2.3342,2.3342,2.3339,2.3339
GBPAUD,20051124,150400,2.3340,2.3344,2.3340,2.3344
GBPAUD,20051124,150500,2.3345,2.3346,2.3342,2.3342
GBPAUD,20051124,150600,2.3342,2.3342,2.3340,2.3340
GBPAUD,20051124,150700,2.3340,2.3340,2.3338,2.3339
GBPAUD,20051124,150800,2.3340,2.3344,2.3340,2.3344
GBPAUD,20051124,150900,2.3345,2.3348,2.3345,2.3347
GBPAUD,20051124,151000,2.3347,2.3348,2.3347,2.3348
GBPAUD,20051124,151100,2.3348,2.3349,2.3348,2.3348
GBPAUD,20051124,151200,2.3347,2.3347,2.3346,2.3346
GBPAUD,20051124,151300,2.3344,2.3344,2.3342,2.3342
GBPAUD,20051124,151400,2.3342,2.3342,2.3342,2.3342
GBPAUD,20051124,151500,2.3340,2.3340,2.3335,2.3335
GBPAUD,20051124,151600,2.3335,2.3336,2.3335,2.3335
GBPAUD,20051124,151700,2.3335,2.3335,2.3333,2.3333
GBPAUD,20051124,151800,2.3333,2.3333,2.3328,2.3329
GBPAUD,20051124,151900,2.3330,2.3331,2.3329,2.3329
GBPAUD,20051124,152000,2.3329,2.3329,2.3328,2.3328
GBPAUD,20051124,152100,2.3328,2.3329,2.3328,2.3329
GBPAUD,20051124,152200,2.3329,2.3332,2.3329,2.3332
GBPAUD,20051124,152300,2.3333,2.3333,2.3332,2.3332
GBPAUD,20051124,152400,2.3332,2.3333,2.3332,2.3333
GBPAUD,20051124,152500,2.3333,2.3337,2.3333,2.3337
GBPAUD,20051124,152600,2.3337,2.3339,2.3337,2.3339
GBPAUD,20051124,152700,2.3340,2.3340,2.3339,2.3339
GBPAUD,20051124,152800,2.3338,2.3338,2.3334,2.3334
GBPAUD,20051124,152900,2.3333,2.3333,2.3327,2.3329
GBPAUD,20051124,153000,2.3329,2.3329,2.3328,2.3328
GBPAUD,20051124,153100,2.3328,2.3330,2.3328,2.3328
GBPAUD,20051124,153200,2.3326,2.3328,2.3326,2.3328
GBPAUD,20051124,153300,2.3328,2.3330,2.3326,2.3330
GBPAUD,20051124,153400,2.3330,2.3332,2.3330,2.3332
GBPAUD,20051124,153500,2.3333,2.3334,2.3333,2.3334
GBPAUD,20051124,153600,2.3333,2.3333,2.3330,2.3330
GBPAUD,20051124,153700,2.3325,2.3325,2.3319,2.3319
GBPAUD,20051124,153800,2.3319,2.3323,2.3319,2.3323
GBPAUD,20051124,153900,2.3325,2.3326,2.3322,2.3322
GBPAUD,20051124,154000,2.3322,2.3322,2.3322,2.3322
GBPAUD,20051124,154100,2.3324,2.3324,2.3324,2.3324
GBPAUD,20051124,154200,2.3324,2.3324,2.3323,2.3323
GBPAUD,20051124,154300,2.3322,2.3322,2.3317,2.3317
GBPAUD,20051124,154400,2.3318,2.3320,2.3318,2.3320
GBPAUD,20051124,154500,2.3319,2.3319,2.3316,2.3317
GBPAUD,20051124,154600,2.3318,2.3318,2.3311,2.3311
GBPAUD,20051124,154700,2.3310,2.3310,2.3308,2.3310
GBPAUD,20051124,154800,2.3308,2.3311,2.3308,2.3310
GBPAUD,20051124,154900,2.3307,2.3307,2.3305,2.3305
GBPAUD,20051124,155000,2.3305,2.3307,2.3303,2.3307
GBPAUD,20051124,155100,2.3307,2.3307,2.3307,2.3307
GBPAUD,20051124,155200,2.3308,2.3314,2.3308,2.3314
GBPAUD,20051124,155300,2.3312,2.3313,2.3310,2.3313
GBPAUD,20051124,155400,2.3314,2.3317,2.3314,2.3317
GBPAUD,20051124,155500,2.3318,2.3319,2.3318,2.3319
GBPAUD,20051124,155600,2.3318,2.3322,2.3318,2.3322
GBPAUD,20051124,155700,2.3322,2.3322,2.3322,2.3322
GBPAUD,20051124,155800,2.3321,2.3321,2.3321,2.3321
GBPAUD,20051124,155900,2.3320,2.3320,2.3317,2.3317
GBPAUD,20051124,160000,2.3317,2.3317,2.3314,2.3314
GBPAUD,20051124,160100,2.3314,2.3314,2.3308,2.3308
GBPAUD,20051124,160200,2.3309,2.3310,2.3305,2.3305
GBPAUD,20051124,160300,2.3305,2.3305,2.3303,2.3304
GBPAUD,20051124,160400,2.3304,2.3305,2.3304,2.3305
GBPAUD,20051124,160500,2.3307,2.3307,2.3307,2.3307
GBPAUD,20051124,160600,2.3307,2.3307,2.3307,2.3307
GBPAUD,20051124,160700,2.3307,2.3307,2.3307,2.3307
GBPAUD,20051124,160800,2.3307,2.3308,2.3307,2.3307
GBPAUD,20051124,160900,2.3308,2.3310,2.3308,2.3310
GBPAUD,20051124,161000,2.3310,2.3310,2.3307,2.3308
GBPAUD,20051124,161100,2.3308,2.3311,2.3308,2.3311
GBPAUD,20051124,161200,2.3311,2.3312,2.3311,2.3311
GBPAUD,20051124,161300,2.3310,2.3310,2.3310,2.3310
GBPAUD,20051124,161400,2.3311,2.3311,2.3310,2.3310
GBPAUD,20051124,161500,2.3310,2.3312,2.3310,2.3311
GBPAUD,20051124,161600,2.3310,2.3310,2.3308,2.3308
GBPAUD,20051124,161700,2.3308,2.3308,2.3308,2.3308
GBPAUD,20051124,161800,2.3307,2.3308,2.3307,2.3307
GBPAUD,20051124,161900,2.3307,2.3308,2.3307,2.3308
GBPAUD,20051124,162000,2.3308,2.3310,2.3308,2.3310
GBPAUD,20051124,162100,2.3310,2.3311,2.3310,2.3311
GBPAUD,20051124,162200,2.3310,2.3310,2.3310,2.3310
GBPAUD,20051124,162300,2.3310,2.3310,2.3307,2.3307
GBPAUD,20051124,162400,2.3307,2.3308,2.3307,2.3308
GBPAUD,20051124,162500,2.3308,2.3308,2.3306,2.3306
GBPAUD,20051124,162600,2.3305,2.3305,2.3301,2.3301
GBPAUD,20051124,162700,2.3300,2.3302,2.3300,2.3302
GBPAUD,20051124,162800,2.3303,2.3303,2.3301,2.3301
GBPAUD,20051124,162900,2.3301,2.3301,2.3301,2.3301
GBPAUD,20051124,163000,2.3300,2.3304,2.3300,2.3304
GBPAUD,20051124,163100,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051124,163200,2.3304,2.3305,2.3304,2.3305
GBPAUD,20051124,163300,2.3305,2.3308,2.3305,2.3308
GBPAUD,20051124,163400,2.3309,2.3310,2.3309,2.3310
GBPAUD,20051124,163500,2.3310,2.3312,2.3310,2.3312
GBPAUD,20051124,163600,2.3309,2.3309,2.3305,2.3305
GBPAUD,20051124,163700,2.3305,2.3307,2.3305,2.3307
GBPAUD,20051124,163800,2.3307,2.3308,2.3307,2.3308
GBPAUD,20051124,163900,2.3310,2.3310,2.3304,2.3304
GBPAUD,20051124,164000,2.3303,2.3303,2.3300,2.3303
GBPAUD,20051124,164100,2.3304,2.3306,2.3302,2.3306
GBPAUD,20051124,164200,2.3306,2.3306,2.3306,2.3306
GBPAUD,20051124,164300,2.3305,2.3308,2.3305,2.3308
GBPAUD,20051124,164400,2.3307,2.3307,2.3305,2.3305
GBPAUD,20051124,164500,2.3305,2.3310,2.3305,2.3310
GBPAUD,20051124,164600,2.3310,2.3310,2.3308,2.3308
GBPAUD,20051124,164700,2.3308,2.3309,2.3308,2.3308
GBPAUD,20051124,164800,2.3307,2.3309,2.3307,2.3309
GBPAUD,20051124,164900,2.3308,2.3309,2.3308,2.3309
GBPAUD,20051124,165000,2.3309,2.3309,2.3307,2.3307
GBPAUD,20051124,165100,2.3307,2.3307,2.3305,2.3305
GBPAUD,20051124,165200,2.3305,2.3306,2.3305,2.3305
GBPAUD,20051124,165300,2.3305,2.3305,2.3303,2.3303
GBPAUD,20051124,165400,2.3301,2.3301,2.3298,2.3298
GBPAUD,20051124,165500,2.3298,2.3300,2.3298,2.3300
GBPAUD,20051124,165600,2.3300,2.3303,2.3300,2.3301
GBPAUD,20051124,165700,2.3300,2.3300,2.3298,2.3298
GBPAUD,20051124,165800,2.3298,2.3301,2.3298,2.3301
GBPAUD,20051124,165900,2.3301,2.3301,2.3300,2.3300
GBPAUD,20051124,170000,2.3300,2.3300,2.3291,2.3291
GBPAUD,20051124,170100,2.3288,2.3288,2.3282,2.3282
GBPAUD,20051124,170200,2.3283,2.3293,2.3283,2.3293
GBPAUD,20051124,170300,2.3294,2.3294,2.3293,2.3293
GBPAUD,20051124,170400,2.3292,2.3292,2.3289,2.3289
GBPAUD,20051124,170500,2.3286,2.3286,2.3273,2.3273
GBPAUD,20051124,170600,2.3274,2.3280,2.3274,2.3280
GBPAUD,20051124,170700,2.3283,2.3291,2.3283,2.3291
GBPAUD,20051124,170800,2.3293,2.3296,2.3293,2.3296
GBPAUD,20051124,170900,2.3296,2.3297,2.3296,2.3297
GBPAUD,20051124,171000,2.3297,2.3299,2.3297,2.3299
GBPAUD,20051124,171100,2.3299,2.3299,2.3298,2.3298
GBPAUD,20051124,171200,2.3296,2.3298,2.3294,2.3298
GBPAUD,20051124,171300,2.3298,2.3298,2.3298,2.3298
GBPAUD,20051124,171400,2.3298,2.3298,2.3298,2.3298
GBPAUD,20051124,171500,2.3297,2.3297,2.3293,2.3293
GBPAUD,20051124,171600,2.3291,2.3291,2.3287,2.3290
GBPAUD,20051124,171700,2.3291,2.3304,2.3291,2.3303
GBPAUD,20051124,171800,2.3301,2.3301,2.3298,2.3298
GBPAUD,20051124,171900,2.3297,2.3298,2.3297,2.3298
GBPAUD,20051124,172000,2.3298,2.3300,2.3298,2.3300
GBPAUD,20051124,172100,2.3300,2.3302,2.3300,2.3300
GBPAUD,20051124,172200,2.3301,2.3304,2.3301,2.3304
GBPAUD,20051124,172300,2.3304,2.3304,2.3302,2.3303
GBPAUD,20051124,172400,2.3303,2.3303,2.3301,2.3301
GBPAUD,20051124,172500,2.3301,2.3303,2.3301,2.3303
GBPAUD,20051124,172600,2.3305,2.3305,2.3303,2.3303
GBPAUD,20051124,172700,2.3301,2.3301,2.3300,2.3300
GBPAUD,20051124,172800,2.3302,2.3304,2.3302,2.3304
GBPAUD,20051124,172900,2.3303,2.3303,2.3293,2.3293
GBPAUD,20051124,173000,2.3294,2.3296,2.3294,2.3296
GBPAUD,20051124,173100,2.3298,2.3298,2.3293,2.3293
GBPAUD,20051124,173200,2.3291,2.3293,2.3291,2.3293
GBPAUD,20051124,173300,2.3293,2.3293,2.3288,2.3288
GBPAUD,20051124,173400,2.3289,2.3296,2.3289,2.3295
GBPAUD,20051124,173500,2.3294,2.3296,2.3294,2.3296
GBPAUD,20051124,173600,2.3299,2.3299,2.3296,2.3296
GBPAUD,20051124,173700,2.3295,2.3296,2.3295,2.3296
GBPAUD,20051124,173800,2.3297,2.3309,2.3297,2.3309
GBPAUD,20051124,173900,2.3311,2.3315,2.3304,2.3304
GBPAUD,20051124,174000,2.3305,2.3307,2.3305,2.3307
GBPAUD,20051124,174100,2.3307,2.3310,2.3307,2.3310
GBPAUD,20051124,174200,2.3310,2.3312,2.3310,2.3312
GBPAUD,20051124,174300,2.3314,2.3314,2.3312,2.3312
GBPAUD,20051124,174400,2.3313,2.3313,2.3312,2.3312
GBPAUD,20051124,174500,2.3311,2.3311,2.3311,2.3311
GBPAUD,20051124,174600,2.3310,2.3312,2.3310,2.3312
GBPAUD,20051124,174700,2.3313,2.3313,2.3313,2.3313
GBPAUD,20051124,174800,2.3313,2.3313,2.3312,2.3312
GBPAUD,20051124,174900,2.3312,2.3312,2.3312,2.3312
GBPAUD,20051124,175000,2.3314,2.3317,2.3314,2.3317
GBPAUD,20051124,175100,2.3318,2.3318,2.3314,2.3314
GBPAUD,20051124,175200,2.3314,2.3314,2.3312,2.3312
GBPAUD,20051124,175300,2.3312,2.3314,2.3312,2.3314
GBPAUD,20051124,175400,2.3315,2.3315,2.3310,2.3310
GBPAUD,20051124,175500,2.3308,2.3308,2.3305,2.3305
GBPAUD,20051124,175600,2.3304,2.3304,2.3303,2.3303
GBPAUD,20051124,175700,2.3303,2.3304,2.3303,2.3303
GBPAUD,20051124,175800,2.3303,2.3303,2.3300,2.3300
GBPAUD,20051124,175900,2.3300,2.3300,2.3298,2.3298
GBPAUD,20051124,180000,2.3298,2.3298,2.3296,2.3296
GBPAUD,20051124,180100,2.3296,2.3298,2.3294,2.3298
GBPAUD,20051124,180200,2.3298,2.3298,2.3297,2.3297
GBPAUD,20051124,180300,2.3297,2.3297,2.3296,2.3296
GBPAUD,20051124,180400,2.3296,2.3296,2.3292,2.3293
GBPAUD,20051124,180500,2.3291,2.3292,2.3287,2.3292
GBPAUD,20051124,180600,2.3293,2.3303,2.3293,2.3303
GBPAUD,20051124,180700,2.3303,2.3303,2.3301,2.3301
GBPAUD,20051124,180800,2.3300,2.3300,2.3298,2.3298
GBPAUD,20051124,180900,2.3298,2.3300,2.3296,2.3300
GBPAUD,20051124,181000,2.3301,2.3303,2.3301,2.3303
GBPAUD,20051124,181100,2.3301,2.3301,2.3300,2.3300
GBPAUD,20051124,181200,2.3299,2.3301,2.3299,2.3301
GBPAUD,20051124,181300,2.3304,2.3311,2.3304,2.3311
GBPAUD,20051124,181400,2.3311,2.3311,2.3308,2.3308
GBPAUD,20051124,181500,2.3307,2.3307,2.3305,2.3305
GBPAUD,20051124,181600,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051124,181700,2.3305,2.3307,2.3303,2.3303
GBPAUD,20051124,181800,2.3301,2.3301,2.3298,2.3300
GBPAUD,20051124,181900,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051124,182000,2.3299,2.3300,2.3299,2.3300
GBPAUD,20051124,182100,2.3300,2.3303,2.3300,2.3303
GBPAUD,20051124,182200,2.3304,2.3307,2.3304,2.3307
GBPAUD,20051124,182300,2.3306,2.3306,2.3306,2.3306
GBPAUD,20051124,182400,2.3306,2.3307,2.3306,2.3307
GBPAUD,20051124,182500,2.3308,2.3308,2.3304,2.3304
GBPAUD,20051124,182600,2.3303,2.3303,2.3301,2.3301
GBPAUD,20051124,182700,2.3301,2.3303,2.3300,2.3303
GBPAUD,20051124,182800,2.3303,2.3303,2.3298,2.3298
GBPAUD,20051124,182900,2.3298,2.3298,2.3298,2.3298
GBPAUD,20051124,183000,2.3298,2.3298,2.3297,2.3297
GBPAUD,20051124,183100,2.3297,2.3297,2.3297,2.3297
GBPAUD,20051124,183200,2.3297,2.3298,2.3297,2.3298
GBPAUD,20051124,183300,2.3298,2.3298,2.3297,2.3298
GBPAUD,20051124,183400,2.3298,2.3300,2.3298,2.3298
GBPAUD,20051124,183500,2.3298,2.3298,2.3293,2.3293
GBPAUD,20051124,183600,2.3293,2.3296,2.3293,2.3296
GBPAUD,20051124,183700,2.3296,2.3298,2.3296,2.3298
GBPAUD,20051124,183800,2.3298,2.3298,2.3296,2.3296
GBPAUD,20051124,183900,2.3296,2.3296,2.3296,2.3296
GBPAUD,20051124,184000,2.3297,2.3298,2.3297,2.3298
GBPAUD,20051124,184100,2.3299,2.3300,2.3297,2.3297
GBPAUD,20051124,184200,2.3296,2.3297,2.3295,2.3297
GBPAUD,20051124,184300,2.3297,2.3297,2.3297,2.3297
GBPAUD,20051124,184400,2.3298,2.3298,2.3296,2.3298
GBPAUD,20051124,184500,2.3298,2.3298,2.3296,2.3296
GBPAUD,20051124,184600,2.3296,2.3296,2.3295,2.3295
GBPAUD,20051124,184700,2.3296,2.3296,2.3293,2.3293
GBPAUD,20051124,184800,2.3291,2.3293,2.3291,2.3293
GBPAUD,20051124,184900,2.3294,2.3294,2.3293,2.3293
GBPAUD,20051124,185000,2.3293,2.3293,2.3291,2.3291
GBPAUD,20051124,185100,2.3291,2.3291,2.3291,2.3291
GBPAUD,20051124,185200,2.3292,2.3292,2.3291,2.3291
GBPAUD,20051124,185300,2.3291,2.3291,2.3289,2.3289
GBPAUD,20051124,185400,2.3287,2.3287,2.3286,2.3286
GBPAUD,20051124,185500,2.3286,2.3287,2.3286,2.3287
GBPAUD,20051124,185600,2.3287,2.3287,2.3287,2.3287
GBPAUD,20051124,185700,2.3287,2.3287,2.3284,2.3284
GBPAUD,20051124,185800,2.3285,2.3289,2.3285,2.3289
GBPAUD,20051124,185900,2.3289,2.3289,2.3289,2.3289
GBPAUD,20051124,190000,2.3287,2.3287,2.3286,2.3286
GBPAUD,20051124,190100,2.3286,2.3287,2.3286,2.3287
GBPAUD,20051124,190200,2.3289,2.3290,2.3289,2.3290
GBPAUD,20051124,190300,2.3290,2.3290,2.3286,2.3286
GBPAUD,20051124,190400,2.3286,2.3291,2.3286,2.3291
GBPAUD,20051124,190500,2.3294,2.3295,2.3294,2.3295
GBPAUD,20051124,190600,2.3295,2.3295,2.3294,2.3294
GBPAUD,20051124,190700,2.3294,2.3296,2.3294,2.3296
GBPAUD,20051124,190800,2.3297,2.3303,2.3297,2.3303
GBPAUD,20051124,190900,2.3303,2.3305,2.3303,2.3305
GBPAUD,20051124,191000,2.3305,2.3306,2.3305,2.3306
GBPAUD,20051124,191100,2.3307,2.3307,2.3304,2.3304
GBPAUD,20051124,191200,2.3304,2.3304,2.3304,2.3304
GBPAUD,20051124,191300,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051124,191400,2.3305,2.3305,2.3302,2.3302
GBPAUD,20051124,191500,2.3302,2.3304,2.3302,2.3304
GBPAUD,20051124,191600,2.3304,2.3304,2.3303,2.3303
GBPAUD,20051124,191700,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051124,191800,2.3303,2.3303,2.3298,2.3298
GBPAUD,20051124,191900,2.3297,2.3302,2.3294,2.3302
GBPAUD,20051124,192000,2.3304,2.3309,2.3304,2.3309
GBPAUD,20051124,192100,2.3309,2.3309,2.3309,2.3309
GBPAUD,20051124,192200,2.3308,2.3308,2.3307,2.3307
GBPAUD,20051124,192300,2.3307,2.3307,2.3305,2.3305
GBPAUD,20051124,192400,2.3305,2.3305,2.3303,2.3303
GBPAUD,20051124,192500,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051124,192600,2.3303,2.3304,2.3303,2.3304
GBPAUD,20051124,192700,2.3305,2.3307,2.3305,2.3307
GBPAUD,20051124,192800,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051124,192900,2.3304,2.3304,2.3304,2.3304
GBPAUD,20051124,193000,2.3304,2.3304,2.3304,2.3304
GBPAUD,20051124,193100,2.3304,2.3304,2.3303,2.3303
GBPAUD,20051124,193200,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051124,193300,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051124,193400,2.3303,2.3303,2.3301,2.3301
GBPAUD,20051124,193500,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051124,193600,2.3298,2.3298,2.3298,2.3298
GBPAUD,20051124,193700,2.3297,2.3297,2.3296,2.3297
GBPAUD,20051124,193800,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051124,193900,2.3300,2.3301,2.3300,2.3301
GBPAUD,20051124,194000,2.3301,2.3302,2.3300,2.3300
GBPAUD,20051124,194100,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051124,194200,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051124,194300,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051124,194400,2.3298,2.3298,2.3297,2.3297
GBPAUD,20051124,194500,2.3297,2.3297,2.3296,2.3296
GBPAUD,20051124,194600,2.3296,2.3296,2.3296,2.3296
GBPAUD,20051124,194700,2.3296,2.3303,2.3296,2.3303
GBPAUD,20051124,194800,2.3305,2.3305,2.3303,2.3305
GBPAUD,20051124,194900,2.3304,2.3305,2.3303,2.3305
GBPAUD,20051124,195000,2.3306,2.3306,2.3305,2.3305
GBPAUD,20051124,195100,2.3305,2.3305,2.3301,2.3301
GBPAUD,20051124,195200,2.3301,2.3301,2.3300,2.3300
GBPAUD,20051124,195300,2.3298,2.3298,2.3298,2.3298
GBPAUD,20051124,195400,2.3298,2.3298,2.3297,2.3298
GBPAUD,20051124,195500,2.3298,2.3300,2.3298,2.3300
GBPAUD,20051124,195600,2.3298,2.3298,2.3298,2.3298
GBPAUD,20051124,195700,2.3298,2.3298,2.3297,2.3297
GBPAUD,20051124,195800,2.3298,2.3298,2.3298,2.3298
GBPAUD,20051124,195900,2.3297,2.3298,2.3297,2.3298
GBPAUD,20051124,200000,2.3298,2.3298,2.3297,2.3298
GBPAUD,20051124,200100,2.3298,2.3298,2.3294,2.3294
GBPAUD,20051124,200200,2.3293,2.3293,2.3291,2.3292
GBPAUD,20051124,200300,2.3292,2.3292,2.3292,2.3292
GBPAUD,20051124,200400,2.3292,2.3293,2.3292,2.3293
GBPAUD,20051124,200500,2.3293,2.3293,2.3292,2.3292
GBPAUD,20051124,200600,2.3292,2.3293,2.3292,2.3293
GBPAUD,20051124,200700,2.3293,2.3294,2.3293,2.3294
GBPAUD,20051124,200800,2.3294,2.3295,2.3294,2.3295
GBPAUD,20051124,200900,2.3296,2.3296,2.3294,2.3294
GBPAUD,20051124,201000,2.3294,2.3295,2.3294,2.3295
GBPAUD,20051124,201100,2.3295,2.3295,2.3295,2.3295
GBPAUD,20051124,201200,2.3295,2.3295,2.3295,2.3295
GBPAUD,20051124,201300,2.3296,2.3296,2.3296,2.3296
GBPAUD,20051124,201400,2.3296,2.3296,2.3296,2.3296
GBPAUD,20051124,201500,2.3296,2.3296,2.3296,2.3296
GBPAUD,20051124,201600,2.3296,2.3296,2.3296,2.3296
GBPAUD,20051124,201700,2.3296,2.3296,2.3295,2.3295
GBPAUD,20051124,201800,2.3295,2.3295,2.3292,2.3292
GBPAUD,20051124,201900,2.3292,2.3292,2.3292,2.3292
GBPAUD,20051124,202000,2.3293,2.3293,2.3293,2.3293
GBPAUD,20051124,202100,2.3293,2.3293,2.3291,2.3291
GBPAUD,20051124,202200,2.3291,2.3293,2.3291,2.3293
GBPAUD,20051124,202300,2.3293,2.3296,2.3293,2.3296
GBPAUD,20051124,202400,2.3296,2.3296,2.3296,2.3296
GBPAUD,20051124,202500,2.3296,2.3296,2.3296,2.3296
GBPAUD,20051124,202600,2.3297,2.3297,2.3297,2.3297
GBPAUD,20051124,202700,2.3296,2.3296,2.3296,2.3296
GBPAUD,20051124,202800,2.3295,2.3295,2.3294,2.3294
GBPAUD,20051124,202900,2.3294,2.3298,2.3294,2.3298
GBPAUD,20051124,203000,2.3298,2.3301,2.3298,2.3301
GBPAUD,20051124,203100,2.3301,2.3301,2.3301,2.3301
GBPAUD,20051124,203200,2.3301,2.3301,2.3301,2.3301
GBPAUD,20051124,203300,2.3301,2.3301,2.3300,2.3300
GBPAUD,20051124,203400,2.3300,2.3300,2.3298,2.3300
GBPAUD,20051124,203500,2.3300,2.3302,2.3300,2.3302
GBPAUD,20051124,203600,2.3302,2.3303,2.3302,2.3303
GBPAUD,20051124,203700,2.3304,2.3304,2.3304,2.3304
GBPAUD,20051124,203800,2.3304,2.3304,2.3303,2.3303
GBPAUD,20051124,203900,2.3301,2.3301,2.3301,2.3301
GBPAUD,20051124,204000,2.3301,2.3301,2.3301,2.3301
GBPAUD,20051124,204100,2.3301,2.3301,2.3301,2.3301
GBPAUD,20051124,204200,2.3301,2.3301,2.3299,2.3299
GBPAUD,20051124,204300,2.3300,2.3301,2.3300,2.3301
GBPAUD,20051124,204400,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051124,204500,2.3298,2.3298,2.3294,2.3294
GBPAUD,20051124,204600,2.3293,2.3294,2.3293,2.3294
GBPAUD,20051124,204700,2.3295,2.3295,2.3294,2.3294
GBPAUD,20051124,204800,2.3293,2.3294,2.3293,2.3294
GBPAUD,20051124,204900,2.3294,2.3296,2.3294,2.3296
GBPAUD,20051124,205000,2.3296,2.3297,2.3296,2.3297
GBPAUD,20051124,205100,2.3298,2.3298,2.3298,2.3298
GBPAUD,20051124,205200,2.3298,2.3299,2.3298,2.3299
GBPAUD,20051124,205300,2.3299,2.3299,2.3298,2.3298
GBPAUD,20051124,205400,2.3298,2.3298,2.3296,2.3296
GBPAUD,20051124,205500,2.3298,2.3298,2.3298,2.3298
GBPAUD,20051124,205600,2.3298,2.3298,2.3298,2.3298
GBPAUD,20051124,205700,2.3298,2.3298,2.3298,2.3298
GBPAUD,20051124,205800,2.3298,2.3298,2.3297,2.3297
GBPAUD,20051124,205900,2.3296,2.3296,2.3294,2.3294
GBPAUD,20051124,210000,2.3294,2.3294,2.3293,2.3293
GBPAUD,20051124,210100,2.3293,2.3293,2.3292,2.3293
GBPAUD,20051124,210200,2.3293,2.3295,2.3293,2.3295
GBPAUD,20051124,210300,2.3295,2.3297,2.3295,2.3297
GBPAUD,20051124,210400,2.3297,2.3297,2.3295,2.3297
GBPAUD,20051124,210500,2.3297,2.3299,2.3297,2.3299
GBPAUD,20051124,210600,2.3299,2.3299,2.3299,2.3299
GBPAUD,20051124,210700,2.3299,2.3299,2.3299,2.3299
GBPAUD,20051124,210800,2.3299,2.3299,2.3295,2.3295
GBPAUD,20051124,210900,2.3295,2.3295,2.3295,2.3295
GBPAUD,20051124,211000,2.3297,2.3299,2.3297,2.3299
GBPAUD,20051124,211100,2.3299,2.3299,2.3299,2.3299
GBPAUD,20051124,211200,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051124,211300,2.3300,2.3301,2.3300,2.3301
GBPAUD,20051124,211400,2.3301,2.3303,2.3301,2.3302
GBPAUD,20051124,211500,2.3302,2.3302,2.3302,2.3302
GBPAUD,20051124,211600,2.3302,2.3302,2.3302,2.3302
GBPAUD,20051124,211700,2.3302,2.3303,2.3302,2.3303
GBPAUD,20051124,211800,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051124,211900,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051124,212000,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051124,212100,2.3303,2.3303,2.3301,2.3301
GBPAUD,20051124,212200,2.3301,2.3303,2.3301,2.3303
GBPAUD,20051124,212300,2.3301,2.3301,2.3301,2.3301
GBPAUD,20051124,212400,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051124,212500,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051124,212600,2.3300,2.3303,2.3300,2.3303
GBPAUD,20051124,212700,2.3305,2.3305,2.3304,2.3304
GBPAUD,20051124,212800,2.3304,2.3304,2.3304,2.3304
GBPAUD,20051124,212900,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051124,213000,2.3304,2.3304,2.3304,2.3304
GBPAUD,20051124,213100,2.3304,2.3304,2.3304,2.3304
GBPAUD,20051124,213200,2.3304,2.3304,2.3304,2.3304
GBPAUD,20051124,213300,2.3304,2.3304,2.3303,2.3303
GBPAUD,20051124,213400,2.3302,2.3302,2.3302,2.3302
GBPAUD,20051124,213500,2.3302,2.3304,2.3302,2.3302
GBPAUD,20051124,213600,2.3302,2.3304,2.3302,2.3303
GBPAUD,20051124,213700,2.3301,2.3301,2.3298,2.3298
GBPAUD,20051124,213800,2.3297,2.3298,2.3297,2.3298
GBPAUD,20051124,213900,2.3298,2.3300,2.3297,2.3300
GBPAUD,20051124,214000,2.3300,2.3301,2.3300,2.3300
GBPAUD,20051124,214100,2.3302,2.3306,2.3302,2.3306
GBPAUD,20051124,214200,2.3307,2.3311,2.3307,2.3311
GBPAUD,20051124,214300,2.3311,2.3311,2.3311,2.3311
GBPAUD,20051124,214400,2.3312,2.3312,2.3312,2.3312
GBPAUD,20051124,214500,2.3312,2.3312,2.3310,2.3310
GBPAUD,20051124,214600,2.3310,2.3310,2.3308,2.3309
GBPAUD,20051124,214700,2.3309,2.3310,2.3309,2.3309
GBPAUD,20051124,214800,2.3309,2.3309,2.3309,2.3309
GBPAUD,20051124,214900,2.3309,2.3309,2.3309,2.3309
GBPAUD,20051124,215000,2.3309,2.3313,2.3309,2.3313
GBPAUD,20051124,215100,2.3313,2.3313,2.3313,2.3313
GBPAUD,20051124,215200,2.3311,2.3311,2.3309,2.3309
GBPAUD,20051124,215300,2.3309,2.3309,2.3309,2.3309
GBPAUD,20051124,215400,2.3309,2.3309,2.3309,2.3309
GBPAUD,20051124,215500,2.3309,2.3309,2.3307,2.3307
GBPAUD,20051124,215600,2.3307,2.3307,2.3306,2.3306
GBPAUD,20051124,215700,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051124,215800,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051124,215900,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051124,220000,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051124,220100,2.3307,2.3308,2.3307,2.3308
GBPAUD,20051124,220200,2.3308,2.3308,2.3308,2.3308
GBPAUD,20051124,220300,2.3308,2.3308,2.3307,2.3307
GBPAUD,20051124,220400,2.3307,2.3307,2.3307,2.3307
GBPAUD,20051124,220500,2.3309,2.3309,2.3307,2.3307
GBPAUD,20051124,220600,2.3306,2.3306,2.3306,2.3306
GBPAUD,20051124,220700,2.3306,2.3306,2.3306,2.3306
GBPAUD,20051124,220800,2.3306,2.3306,2.3305,2.3305
GBPAUD,20051124,220900,2.3307,2.3308,2.3307,2.3308
GBPAUD,20051124,221000,2.3308,2.3308,2.3308,2.3308
GBPAUD,20051124,221100,2.3310,2.3311,2.3309,2.3309
GBPAUD,20051124,221200,2.3308,2.3308,2.3308,2.3308
GBPAUD,20051124,221300,2.3308,2.3312,2.3308,2.3312
GBPAUD,20051124,221400,2.3312,2.3313,2.3312,2.3313
GBPAUD,20051124,221500,2.3313,2.3313,2.3313,2.3313
GBPAUD,20051124,221600,2.3313,2.3313,2.3313,2.3313
GBPAUD,20051124,221700,2.3313,2.3313,2.3312,2.3312
GBPAUD,20051124,221800,2.3310,2.3312,2.3309,2.3309
GBPAUD,20051124,221900,2.3309,2.3309,2.3308,2.3308
GBPAUD,20051124,222000,2.3308,2.3310,2.3308,2.3310
GBPAUD,20051124,222100,2.3312,2.3312,2.3310,2.3310
GBPAUD,20051124,222200,2.3310,2.3310,2.3308,2.3308
GBPAUD,20051124,222300,2.3308,2.3308,2.3308,2.3308
GBPAUD,20051124,222400,2.3309,2.3309,2.3309,2.3309
GBPAUD,20051124,222500,2.3309,2.3310,2.3308,2.3308
GBPAUD,20051124,222600,2.3308,2.3308,2.3307,2.3307
GBPAUD,20051124,222700,2.3307,2.3308,2.3307,2.3308
GBPAUD,20051124,222800,2.3308,2.3310,2.3308,2.3310
GBPAUD,20051124,222900,2.3308,2.3308,2.3307,2.3307
GBPAUD,20051124,223000,2.3307,2.3307,2.3306,2.3306
GBPAUD,20051124,223100,2.3306,2.3307,2.3305,2.3305
GBPAUD,20051124,223200,2.3304,2.3304,2.3302,2.3302
GBPAUD,20051124,223300,2.3300,2.3300,2.3297,2.3297
GBPAUD,20051124,223400,2.3292,2.3296,2.3292,2.3296
GBPAUD,20051124,223500,2.3300,2.3301,2.3300,2.3301
GBPAUD,20051124,223600,2.3301,2.3303,2.3301,2.3303
GBPAUD,20051124,223700,2.3304,2.3304,2.3303,2.3303
GBPAUD,20051124,223800,2.3303,2.3307,2.3303,2.3307
GBPAUD,20051124,223900,2.3307,2.3307,2.3307,2.3307
GBPAUD,20051124,224000,2.3308,2.3310,2.3308,2.3310
GBPAUD,20051124,224100,2.3314,2.3314,2.3311,2.3311
GBPAUD,20051124,224200,2.3310,2.3314,2.3310,2.3314
GBPAUD,20051124,224300,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051124,224400,2.3312,2.3312,2.3311,2.3311
GBPAUD,20051124,224500,2.3312,2.3312,2.3312,2.3312
GBPAUD,20051124,224600,2.3313,2.3313,2.3312,2.3312
GBPAUD,20051124,224700,2.3313,2.3313,2.3313,2.3313
GBPAUD,20051124,224800,2.3313,2.3313,2.3313,2.3313
GBPAUD,20051124,224900,2.3313,2.3313,2.3313,2.3313
GBPAUD,20051124,225000,2.3312,2.3312,2.3312,2.3312
GBPAUD,20051124,225100,2.3312,2.3313,2.3311,2.3311
GBPAUD,20051124,225200,2.3311,2.3311,2.3308,2.3308
GBPAUD,20051124,225300,2.3308,2.3308,2.3308,2.3308
GBPAUD,20051124,225400,2.3308,2.3308,2.3308,2.3308
GBPAUD,20051124,225500,2.3309,2.3309,2.3309,2.3309
GBPAUD,20051124,225600,2.3311,2.3312,2.3311,2.3312
GBPAUD,20051124,225700,2.3311,2.3312,2.3311,2.3312
GBPAUD,20051124,225800,2.3313,2.3314,2.3311,2.3311
GBPAUD,20051124,225900,2.3308,2.3308,2.3307,2.3308
GBPAUD,20051124,230000,2.3309,2.3311,2.3309,2.3311
GBPAUD,20051124,230100,2.3311,2.3312,2.3311,2.3312
GBPAUD,20051124,230200,2.3313,2.3314,2.3313,2.3314
GBPAUD,20051124,230300,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051124,230400,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051124,230500,2.3314,2.3315,2.3314,2.3315
GBPAUD,20051124,230600,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051124,230700,2.3312,2.3312,2.3312,2.3312
GBPAUD,20051124,230800,2.3311,2.3311,2.3311,2.3311
GBPAUD,20051124,230900,2.3311,2.3311,2.3311,2.3311
GBPAUD,20051124,231000,2.3311,2.3311,2.3311,2.3311
GBPAUD,20051124,231100,2.3311,2.3312,2.3310,2.3312
GBPAUD,20051124,231200,2.3314,2.3314,2.3313,2.3313
GBPAUD,20051124,231300,2.3314,2.3314,2.3314,2.3314
GBPAUD,20051124,231400,2.3313,2.3313,2.3310,2.3310
GBPAUD,20051124,231500,2.3310,2.3310,2.3308,2.3308
GBPAUD,20051124,231600,2.3308,2.3308,2.3308,2.3308
GBPAUD,20051124,231700,2.3308,2.3308,2.3306,2.3306
GBPAUD,20051124,231800,2.3306,2.3307,2.3306,2.3306
GBPAUD,20051124,231900,2.3306,2.3306,2.3304,2.3304
GBPAUD,20051124,232000,2.3304,2.3304,2.3304,2.3304
GBPAUD,20051124,232100,2.3304,2.3306,2.3304,2.3306
GBPAUD,20051124,232200,2.3307,2.3308,2.3307,2.3308
GBPAUD,20051124,232300,2.3309,2.3309,2.3309,2.3309
GBPAUD,20051124,232400,2.3309,2.3309,2.3304,2.3304
GBPAUD,20051124,232500,2.3304,2.3304,2.3304,2.3304
GBPAUD,20051124,232600,2.3304,2.3306,2.3304,2.3306
GBPAUD,20051124,232700,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051124,232800,2.3305,2.3305,2.3305,2.3305
GBPAUD,20051124,232900,2.3305,2.3305,2.3298,2.3298
GBPAUD,20051124,233000,2.3298,2.3300,2.3298,2.3300
GBPAUD,20051124,233100,2.3300,2.3300,2.3300,2.3300
GBPAUD,20051124,233200,2.3302,2.3302,2.3302,2.3302
GBPAUD,20051124,233300,2.3304,2.3304,2.3304,2.3304
GBPAUD,20051124,233400,2.3304,2.3304,2.3304,2.3304
GBPAUD,20051124,233500,2.3303,2.3303,2.3303,2.3303
GBPAUD,20051124,233600,2.3303,2.3305,2.3303,2.3305
GBPAUD,20051124,233700,2.3307,2.3309,2.3307,2.3309
GBPAUD,20051124,233800,2.3310,2.3312,2.3310,2.3312
GBPAUD,20051124,233900,2.3312,2.3312,2.3312,2.3312
GBPAUD,20051124,234000,2.3312,2.3312,2.3312,2.3312
GBPAUD,20051124,234100,2.3312,2.3312,2.3312,2.3312
GBPAUD,20051124,234200,2.3312,2.3312,2.3312,2.3312
GBPAUD,20051124,234300,2.3312,2.3314,2.3312,2.3314
GBPAUD,20051124,234400,2.3315,2.3318,2.3315,2.3318
GBPAUD,20051124,234500,2.3319,2.3319,2.3319,2.3319
GBPAUD,20051124,234600,2.3319,2.3322,2.3319,2.3322
GBPAUD,20051124,234700,2.3322,2.3324,2.3322,2.3323
GBPAUD,20051124,234800,2.3321,2.3321,2.3321,2.3321
GBPAUD,20051124,234900,2.3321,2.3321,2.3320,2.3320
GBPAUD,20051124,235000,2.3320,2.3320,2.3319,2.3319
GBPAUD,20051124,235100,2.3319,2.3319,2.3319,2.3319
GBPAUD,20051124,235200,2.3317,2.3317,2.3317,2.3317
GBPAUD,20051124,235300,2.3317,2.3317,2.3317,2.3317
GBPAUD,20051124,235400,2.3317,2.3317,2.3317,2.3317
GBPAUD,20051124,235500,2.3317,2.3317,2.3317,2.3317
GBPAUD,20051124,235600,2.3319,2.3320,2.3318,2.3318
GBPAUD,20051124,235700,2.3318,2.3318,2.3317,2.3317
GBPAUD,20051124,235800,2.3317,2.3317,2.3315,2.3315
GBPAUD,20051124,235900,2.3314,2.3314,2.3312,2.3312
GBPAUD,20051125,000000,2.3314,2.3314,2.3314,2.3314
GBPNZD,20051124,000100,2.4835,2.4835,2.4833,2.4833
GBPNZD,20051124,000200,2.4833,2.4833,2.4833,2.4833
GBPNZD,20051124,000300,2.4833,2.4833,2.4833,2.4833
GBPNZD,20051124,000400,2.4833,2.4833,2.4833,2.4833
GBPNZD,20051124,000500,2.4833,2.4833,2.4833,2.4833
GBPNZD,20051124,000600,2.4833,2.4835,2.4833,2.4835
GBPNZD,20051124,000700,2.4835,2.4835,2.4833,2.4833
GBPNZD,20051124,000800,2.4833,2.4833,2.4833,2.4833
GBPNZD,20051124,000900,2.4832,2.4832,2.4832,2.4832
GBPNZD,20051124,001000,2.4832,2.4832,2.4829,2.4829
GBPNZD,20051124,001100,2.4829,2.4830,2.4829,2.4830
GBPNZD,20051124,001200,2.4830,2.4831,2.4829,2.4829
GBPNZD,20051124,001300,2.4829,2.4829,2.4829,2.4829
GBPNZD,20051124,001400,2.4828,2.4828,2.4825,2.4825
GBPNZD,20051124,001500,2.4824,2.4824,2.4821,2.4821
GBPNZD,20051124,001600,2.4820,2.4820,2.4820,2.4820
GBPNZD,20051124,001700,2.4820,2.4820,2.4819,2.4819
GBPNZD,20051124,001800,2.4817,2.4817,2.4815,2.4815
GBPNZD,20051124,001900,2.4815,2.4815,2.4815,2.4815
GBPNZD,20051124,002000,2.4816,2.4816,2.4815,2.4815
GBPNZD,20051124,002100,2.4815,2.4815,2.4815,2.4815
GBPNZD,20051124,002200,2.4815,2.4815,2.4815,2.4815
GBPNZD,20051124,002300,2.4815,2.4815,2.4815,2.4815
GBPNZD,20051124,002400,2.4817,2.4820,2.4817,2.4820
GBPNZD,20051124,002500,2.4822,2.4822,2.4820,2.4820
GBPNZD,20051124,002600,2.4819,2.4819,2.4819,2.4819
GBPNZD,20051124,002700,2.4819,2.4819,2.4817,2.4817
GBPNZD,20051124,002800,2.4817,2.4817,2.4813,2.4813
GBPNZD,20051124,002900,2.4813,2.4813,2.4810,2.4810
GBPNZD,20051124,003000,2.4810,2.4813,2.4810,2.4813
GBPNZD,20051124,003100,2.4813,2.4817,2.4813,2.4817
GBPNZD,20051124,003200,2.4817,2.4818,2.4817,2.4818
GBPNZD,20051124,003300,2.4818,2.4820,2.4818,2.4820
GBPNZD,20051124,003400,2.4822,2.4827,2.4822,2.4826
GBPNZD,20051124,003500,2.4826,2.4826,2.4825,2.4825
GBPNZD,20051124,003600,2.4824,2.4824,2.4821,2.4821
GBPNZD,20051124,003700,2.4820,2.4820,2.4818,2.4818
GBPNZD,20051124,003800,2.4819,2.4819,2.4817,2.4817
GBPNZD,20051124,003900,2.4817,2.4820,2.4816,2.4820
GBPNZD,20051124,004000,2.4820,2.4821,2.4820,2.4821
GBPNZD,20051124,004100,2.4821,2.4822,2.4821,2.4822
GBPNZD,20051124,004200,2.4823,2.4831,2.4823,2.4831
GBPNZD,20051124,004300,2.4832,2.4832,2.4829,2.4829
GBPNZD,20051124,004400,2.4828,2.4828,2.4826,2.4827
GBPNZD,20051124,004500,2.4823,2.4823,2.4823,2.4823
GBPNZD,20051124,004600,2.4824,2.4827,2.4824,2.4827
GBPNZD,20051124,004700,2.4827,2.4827,2.4820,2.4820
GBPNZD,20051124,004800,2.4820,2.4821,2.4820,2.4820
GBPNZD,20051124,004900,2.4820,2.4820,2.4820,2.4820
GBPNZD,20051124,005000,2.4820,2.4820,2.4820,2.4820
GBPNZD,20051124,005100,2.4820,2.4820,2.4819,2.4819
GBPNZD,20051124,005200,2.4818,2.4819,2.4817,2.4817
GBPNZD,20051124,005300,2.4814,2.4815,2.4813,2.4815
GBPNZD,20051124,005400,2.4817,2.4817,2.4817,2.4817
GBPNZD,20051124,005500,2.4815,2.4815,2.4811,2.4811
GBPNZD,20051124,005600,2.4810,2.4810,2.4810,2.4810
GBPNZD,20051124,005700,2.4807,2.4807,2.4807,2.4807
GBPNZD,20051124,005800,2.4807,2.4807,2.4806,2.4806
GBPNZD,20051124,005900,2.4806,2.4810,2.4806,2.4810
GBPNZD,20051124,010000,2.4810,2.4810,2.4810,2.4810
GBPNZD,20051124,010100,2.4809,2.4811,2.4809,2.4811
GBPNZD,20051124,010200,2.4811,2.4816,2.4811,2.4816
GBPNZD,20051124,010300,2.4817,2.4818,2.4817,2.4818
GBPNZD,20051124,010400,2.4818,2.4818,2.4815,2.4815
GBPNZD,20051124,010500,2.4814,2.4814,2.4813,2.4813
GBPNZD,20051124,010600,2.4813,2.4813,2.4810,2.4810
GBPNZD,20051124,010700,2.4809,2.4809,2.4807,2.4807
GBPNZD,20051124,010800,2.4806,2.4806,2.4805,2.4805
GBPNZD,20051124,010900,2.4805,2.4806,2.4805,2.4806
GBPNZD,20051124,011000,2.4806,2.4807,2.4806,2.4807
GBPNZD,20051124,011100,2.4807,2.4808,2.4806,2.4808
GBPNZD,20051124,011200,2.4808,2.4809,2.4808,2.4809
GBPNZD,20051124,011300,2.4810,2.4811,2.4810,2.4811
GBPNZD,20051124,011400,2.4811,2.4813,2.4811,2.4813
GBPNZD,20051124,011500,2.4813,2.4814,2.4813,2.4813
GBPNZD,20051124,011600,2.4813,2.4813,2.4813,2.4813
GBPNZD,20051124,011700,2.4813,2.4814,2.4812,2.4814
GBPNZD,20051124,011800,2.4814,2.4818,2.4814,2.4818
GBPNZD,20051124,011900,2.4819,2.4819,2.4819,2.4819
GBPNZD,20051124,012000,2.4819,2.4819,2.4819,2.4819
GBPNZD,20051124,012100,2.4819,2.4821,2.4819,2.4821
GBPNZD,20051124,012200,2.4822,2.4822,2.4822,2.4822
GBPNZD,20051124,012300,2.4822,2.4822,2.4822,2.4822
GBPNZD,20051124,012400,2.4822,2.4822,2.4820,2.4820
GBPNZD,20051124,012500,2.4820,2.4821,2.4820,2.4820
GBPNZD,20051124,012600,2.4820,2.4820,2.4820,2.4820
GBPNZD,20051124,012700,2.4820,2.4820,2.4820,2.4820
GBPNZD,20051124,012800,2.4820,2.4821,2.4820,2.4821
GBPNZD,20051124,012900,2.4820,2.4820,2.4818,2.4818
GBPNZD,20051124,013000,2.4818,2.4818,2.4817,2.4818
GBPNZD,20051124,013100,2.4818,2.4818,2.4818,2.4818
GBPNZD,20051124,013200,2.4818,2.4820,2.4818,2.4820
GBPNZD,20051124,013300,2.4820,2.4820,2.4818,2.4818
GBPNZD,20051124,013400,2.4818,2.4818,2.4816,2.4816
GBPNZD,20051124,013500,2.4816,2.4816,2.4816,2.4816
GBPNZD,20051124,013600,2.4816,2.4817,2.4816,2.4817
GBPNZD,20051124,013700,2.4818,2.4819,2.4818,2.4819
GBPNZD,20051124,013800,2.4819,2.4820,2.4818,2.4820
GBPNZD,20051124,013900,2.4821,2.4821,2.4821,2.4821
GBPNZD,20051124,014000,2.4820,2.4822,2.4820,2.4822
GBPNZD,20051124,014100,2.4822,2.4829,2.4822,2.4829
GBPNZD,20051124,014200,2.4831,2.4831,2.4829,2.4829
GBPNZD,20051124,014300,2.4828,2.4828,2.4827,2.4828
GBPNZD,20051124,014400,2.4828,2.4829,2.4828,2.4829
GBPNZD,20051124,014500,2.4829,2.4829,2.4827,2.4827
GBPNZD,20051124,014600,2.4825,2.4825,2.4822,2.4822
GBPNZD,20051124,014700,2.4821,2.4821,2.4818,2.4820
GBPNZD,20051124,014800,2.4821,2.4824,2.4821,2.4824
GBPNZD,20051124,014900,2.4824,2.4826,2.4824,2.4826
GBPNZD,20051124,015000,2.4826,2.4826,2.4825,2.4826
GBPNZD,20051124,015100,2.4827,2.4827,2.4825,2.4825
GBPNZD,20051124,015200,2.4824,2.4824,2.4824,2.4824
GBPNZD,20051124,015300,2.4824,2.4824,2.4824,2.4824
GBPNZD,20051124,015400,2.4822,2.4826,2.4822,2.4826
GBPNZD,20051124,015500,2.4827,2.4832,2.4827,2.4832
GBPNZD,20051124,015600,2.4832,2.4832,2.4831,2.4831
GBPNZD,20051124,015700,2.4832,2.4832,2.4832,2.4832
GBPNZD,20051124,015800,2.4832,2.4832,2.4832,2.4832
GBPNZD,20051124,015900,2.4832,2.4832,2.4831,2.4832
GBPNZD,20051124,020000,2.4836,2.4838,2.4836,2.4838
GBPNZD,20051124,020100,2.4838,2.4838,2.4834,2.4834
GBPNZD,20051124,020200,2.4832,2.4832,2.4830,2.4830
GBPNZD,20051124,020300,2.4829,2.4829,2.4828,2.4829
GBPNZD,20051124,020400,2.4831,2.4831,2.4829,2.4829
GBPNZD,20051124,020500,2.4831,2.4831,2.4831,2.4831
GBPNZD,20051124,020600,2.4832,2.4833,2.4832,2.4833
GBPNZD,20051124,020700,2.4832,2.4832,2.4832,2.4832
GBPNZD,20051124,020800,2.4832,2.4832,2.4831,2.4831
GBPNZD,20051124,020900,2.4831,2.4831,2.4828,2.4829
GBPNZD,20051124,021000,2.4829,2.4829,2.4829,2.4829
GBPNZD,20051124,021100,2.4829,2.4829,2.4828,2.4828
GBPNZD,20051124,021200,2.4828,2.4828,2.4828,2.4828
GBPNZD,20051124,021300,2.4827,2.4827,2.4823,2.4823
GBPNZD,20051124,021400,2.4822,2.4823,2.4821,2.4822
GBPNZD,20051124,021500,2.4822,2.4823,2.4821,2.4823
GBPNZD,20051124,021600,2.4823,2.4825,2.4823,2.4825
GBPNZD,20051124,021700,2.4825,2.4825,2.4825,2.4825
GBPNZD,20051124,021800,2.4825,2.4825,2.4824,2.4824
GBPNZD,20051124,021900,2.4824,2.4824,2.4822,2.4824
GBPNZD,20051124,022000,2.4824,2.4825,2.4824,2.4825
GBPNZD,20051124,022100,2.4825,2.4826,2.4825,2.4826
GBPNZD,20051124,022200,2.4827,2.4827,2.4824,2.4824
GBPNZD,20051124,022300,2.4825,2.4825,2.4825,2.4825
GBPNZD,20051124,022400,2.4825,2.4825,2.4825,2.4825
GBPNZD,20051124,022500,2.4824,2.4824,2.4821,2.4821
GBPNZD,20051124,022600,2.4821,2.4821,2.4821,2.4821
GBPNZD,20051124,022700,2.4822,2.4825,2.4822,2.4825
GBPNZD,20051124,022800,2.4825,2.4825,2.4825,2.4825
GBPNZD,20051124,022900,2.4825,2.4825,2.4825,2.4825
GBPNZD,20051124,023000,2.4824,2.4824,2.4823,2.4823
GBPNZD,20051124,023100,2.4822,2.4823,2.4822,2.4822
GBPNZD,20051124,023200,2.4824,2.4825,2.4824,2.4825
GBPNZD,20051124,023300,2.4825,2.4829,2.4825,2.4829
GBPNZD,20051124,023400,2.4829,2.4829,2.4829,2.4829
GBPNZD,20051124,023500,2.4830,2.4830,2.4830,2.4830
GBPNZD,20051124,023600,2.4829,2.4829,2.4826,2.4826
GBPNZD,20051124,023700,2.4825,2.4825,2.4825,2.4825
GBPNZD,20051124,023800,2.4825,2.4826,2.4825,2.4826
GBPNZD,20051124,023900,2.4826,2.4826,2.4826,2.4826
GBPNZD,20051124,024000,2.4826,2.4826,2.4825,2.4825
GBPNZD,20051124,024100,2.4825,2.4825,2.4824,2.4824
GBPNZD,20051124,024200,2.4824,2.4824,2.4822,2.4822
GBPNZD,20051124,024300,2.4823,2.4823,2.4823,2.4823
GBPNZD,20051124,024400,2.4823,2.4823,2.4823,2.4823
GBPNZD,20051124,024500,2.4823,2.4823,2.4823,2.4823
GBPNZD,20051124,024600,2.4822,2.4822,2.4817,2.4817
GBPNZD,20051124,024700,2.4815,2.4815,2.4799,2.4799
GBPNZD,20051124,024800,2.4800,2.4807,2.4800,2.4807
GBPNZD,20051124,024900,2.4807,2.4807,2.4805,2.4805
GBPNZD,20051124,025000,2.4804,2.4804,2.4797,2.4797
GBPNZD,20051124,025100,2.4797,2.4797,2.4797,2.4797
GBPNZD,20051124,025200,2.4799,2.4803,2.4799,2.4803
GBPNZD,20051124,025300,2.4804,2.4807,2.4804,2.4807
GBPNZD,20051124,025400,2.4808,2.4808,2.4807,2.4807
GBPNZD,20051124,025500,2.4807,2.4807,2.4807,2.4807
GBPNZD,20051124,025600,2.4807,2.4807,2.4807,2.4807
GBPNZD,20051124,025700,2.4810,2.4810,2.4810,2.4810
GBPNZD,20051124,025800,2.4810,2.4811,2.4809,2.4811
GBPNZD,20051124,025900,2.4811,2.4811,2.4811,2.4811
GBPNZD,20051124,030000,2.4811,2.4811,2.4809,2.4809
GBPNZD,20051124,030100,2.4808,2.4808,2.4804,2.4804
GBPNZD,20051124,030200,2.4801,2.4801,2.4796,2.4796
GBPNZD,20051124,030300,2.4794,2.4795,2.4794,2.4795
GBPNZD,20051124,030400,2.4795,2.4795,2.4795,2.4795
GBPNZD,20051124,030500,2.4795,2.4795,2.4795,2.4795
GBPNZD,20051124,030600,2.4794,2.4794,2.4794,2.4794
GBPNZD,20051124,030700,2.4794,2.4794,2.4792,2.4792
GBPNZD,20051124,030800,2.4792,2.4792,2.4792,2.4792
GBPNZD,20051124,030900,2.4792,2.4792,2.4792,2.4792
GBPNZD,20051124,031000,2.4792,2.4792,2.4792,2.4792
GBPNZD,20051124,031100,2.4792,2.4792,2.4792,2.4792
GBPNZD,20051124,031200,2.4792,2.4794,2.4792,2.4794
GBPNZD,20051124,031300,2.4794,2.4796,2.4794,2.4796
GBPNZD,20051124,031400,2.4796,2.4798,2.4796,2.4798
GBPNZD,20051124,031500,2.4798,2.4800,2.4798,2.4800
GBPNZD,20051124,031600,2.4800,2.4800,2.4800,2.4800
GBPNZD,20051124,031700,2.4800,2.4800,2.4800,2.4800
GBPNZD,20051124,031800,2.4801,2.4803,2.4801,2.4803
GBPNZD,20051124,031900,2.4803,2.4803,2.4803,2.4803
GBPNZD,20051124,032000,2.4804,2.4804,2.4804,2.4804
GBPNZD,20051124,032100,2.4804,2.4804,2.4804,2.4804
GBPNZD,20051124,032200,2.4804,2.4807,2.4804,2.4807
GBPNZD,20051124,032300,2.4807,2.4809,2.4807,2.4809
GBPNZD,20051124,032400,2.4809,2.4809,2.4808,2.4808
GBPNZD,20051124,032500,2.4807,2.4807,2.4807,2.4807
GBPNZD,20051124,032600,2.4807,2.4808,2.4807,2.4808
GBPNZD,20051124,032700,2.4808,2.4808,2.4807,2.4807
GBPNZD,20051124,032800,2.4806,2.4806,2.4804,2.4804
GBPNZD,20051124,032900,2.4804,2.4804,2.4804,2.4804
GBPNZD,20051124,033000,2.4804,2.4805,2.4804,2.4805
GBPNZD,20051124,033100,2.4805,2.4807,2.4805,2.4807
GBPNZD,20051124,033200,2.4808,2.4810,2.4808,2.4810
GBPNZD,20051124,033300,2.4810,2.4810,2.4807,2.4807
GBPNZD,20051124,033400,2.4807,2.4810,2.4807,2.4810
GBPNZD,20051124,033500,2.4809,2.4811,2.4809,2.4811
GBPNZD,20051124,033600,2.4813,2.4815,2.4813,2.4815
GBPNZD,20051124,033700,2.4814,2.4814,2.4811,2.4811
GBPNZD,20051124,033800,2.4811,2.4811,2.4811,2.4811
GBPNZD,20051124,033900,2.4811,2.4811,2.4811,2.4811
GBPNZD,20051124,034000,2.4810,2.4810,2.4807,2.4807
GBPNZD,20051124,034100,2.4806,2.4806,2.4804,2.4806
GBPNZD,20051124,034200,2.4806,2.4806,2.4805,2.4805
GBPNZD,20051124,034300,2.4801,2.4801,2.4799,2.4799
GBPNZD,20051124,034400,2.4798,2.4798,2.4798,2.4798
GBPNZD,20051124,034500,2.4799,2.4799,2.4798,2.4798
GBPNZD,20051124,034600,2.4798,2.4798,2.4797,2.4797
GBPNZD,20051124,034700,2.4796,2.4796,2.4796,2.4796
GBPNZD,20051124,034800,2.4796,2.4796,2.4795,2.4795
GBPNZD,20051124,034900,2.4794,2.4794,2.4794,2.4794
GBPNZD,20051124,035000,2.4794,2.4796,2.4794,2.4796
GBPNZD,20051124,035100,2.4796,2.4796,2.4796,2.4796
GBPNZD,20051124,035200,2.4796,2.4796,2.4795,2.4795
GBPNZD,20051124,035300,2.4795,2.4795,2.4795,2.4795
GBPNZD,20051124,035400,2.4795,2.4796,2.4795,2.4796
GBPNZD,20051124,035500,2.4796,2.4796,2.4796,2.4796
GBPNZD,20051124,035600,2.4796,2.4796,2.4795,2.4795
GBPNZD,20051124,035700,2.4795,2.4795,2.4795,2.4795
GBPNZD,20051124,035800,2.4795,2.4795,2.4795,2.4795
GBPNZD,20051124,035900,2.4796,2.4796,2.4793,2.4793
GBPNZD,20051124,040000,2.4791,2.4791,2.4791,2.4791
GBPNZD,20051124,040100,2.4789,2.4789,2.4788,2.4789
GBPNZD,20051124,040200,2.4790,2.4790,2.4790,2.4790
GBPNZD,20051124,040300,2.4790,2.4790,2.4790,2.4790
GBPNZD,20051124,040400,2.4790,2.4790,2.4790,2.4790
GBPNZD,20051124,040500,2.4791,2.4793,2.4791,2.4793
GBPNZD,20051124,040600,2.4793,2.4795,2.4793,2.4795
GBPNZD,20051124,040700,2.4794,2.4794,2.4790,2.4790
GBPNZD,20051124,040800,2.4790,2.4790,2.4790,2.4790
GBPNZD,20051124,040900,2.4792,2.4794,2.4792,2.4794
GBPNZD,20051124,041000,2.4795,2.4796,2.4795,2.4796
GBPNZD,20051124,041100,2.4796,2.4796,2.4795,2.4795
GBPNZD,20051124,041200,2.4795,2.4798,2.4795,2.4798
GBPNZD,20051124,041300,2.4798,2.4799,2.4798,2.4799
GBPNZD,20051124,041400,2.4799,2.4800,2.4799,2.4800
GBPNZD,20051124,041500,2.4798,2.4798,2.4797,2.4797
GBPNZD,20051124,041600,2.4794,2.4794,2.4792,2.4792
GBPNZD,20051124,041700,2.4790,2.4790,2.4789,2.4789
GBPNZD,20051124,041800,2.4788,2.4788,2.4788,2.4788
GBPNZD,20051124,041900,2.4788,2.4789,2.4788,2.4789
GBPNZD,20051124,042000,2.4789,2.4789,2.4788,2.4788
GBPNZD,20051124,042100,2.4788,2.4788,2.4788,2.4788
GBPNZD,20051124,042200,2.4788,2.4789,2.4788,2.4789
GBPNZD,20051124,042300,2.4789,2.4789,2.4789,2.4789
GBPNZD,20051124,042400,2.4790,2.4792,2.4790,2.4792
GBPNZD,20051124,042500,2.4792,2.4794,2.4792,2.4794
GBPNZD,20051124,042600,2.4794,2.4794,2.4793,2.4793
GBPNZD,20051124,042700,2.4792,2.4792,2.4790,2.4790
GBPNZD,20051124,042800,2.4790,2.4790,2.4790,2.4790
GBPNZD,20051124,042900,2.4791,2.4791,2.4791,2.4791
GBPNZD,20051124,043000,2.4793,2.4795,2.4793,2.4794
GBPNZD,20051124,043100,2.4794,2.4794,2.4793,2.4793
GBPNZD,20051124,043200,2.4793,2.4797,2.4793,2.4797
GBPNZD,20051124,043300,2.4797,2.4802,2.4797,2.4802
GBPNZD,20051124,043400,2.4804,2.4804,2.4801,2.4801
GBPNZD,20051124,043500,2.4800,2.4800,2.4797,2.4797
GBPNZD,20051124,043600,2.4797,2.4797,2.4797,2.4797
GBPNZD,20051124,043700,2.4798,2.4799,2.4798,2.4799
GBPNZD,20051124,043800,2.4799,2.4800,2.4799,2.4800
GBPNZD,20051124,043900,2.4800,2.4800,2.4800,2.4800
GBPNZD,20051124,044000,2.4800,2.4800,2.4800,2.4800
GBPNZD,20051124,044100,2.4800,2.4800,2.4800,2.4800
GBPNZD,20051124,044200,2.4800,2.4800,2.4798,2.4798
GBPNZD,20051124,044300,2.4798,2.4798,2.4796,2.4796
GBPNZD,20051124,044400,2.4796,2.4796,2.4794,2.4794
GBPNZD,20051124,044500,2.4796,2.4800,2.4796,2.4800
GBPNZD,20051124,044600,2.4800,2.4800,2.4799,2.4799
GBPNZD,20051124,044700,2.4799,2.4799,2.4799,2.4799
GBPNZD,20051124,044800,2.4799,2.4799,2.4799,2.4799
GBPNZD,20051124,044900,2.4798,2.4798,2.4798,2.4798
GBPNZD,20051124,045000,2.4797,2.4797,2.4797,2.4797
GBPNZD,20051124,045100,2.4797,2.4800,2.4797,2.4800
GBPNZD,20051124,045200,2.4800,2.4800,2.4800,2.4800
GBPNZD,20051124,045300,2.4800,2.4800,2.4800,2.4800
GBPNZD,20051124,045400,2.4800,2.4800,2.4800,2.4800
GBPNZD,20051124,045500,2.4800,2.4800,2.4799,2.4799
GBPNZD,20051124,045600,2.4798,2.4798,2.4798,2.4798
GBPNZD,20051124,045700,2.4798,2.4798,2.4798,2.4798
GBPNZD,20051124,045800,2.4798,2.4798,2.4798,2.4798
GBPNZD,20051124,045900,2.4798,2.4798,2.4797,2.4797
GBPNZD,20051124,050000,2.4795,2.4795,2.4795,2.4795
GBPNZD,20051124,050100,2.4795,2.4797,2.4795,2.4797
GBPNZD,20051124,050200,2.4797,2.4797,2.4797,2.4797
GBPNZD,20051124,050300,2.4797,2.4797,2.4797,2.4797
GBPNZD,20051124,050400,2.4797,2.4797,2.4797,2.4797
GBPNZD,20051124,050500,2.4797,2.4797,2.4797,2.4797
GBPNZD,20051124,050600,2.4797,2.4797,2.4797,2.4797
GBPNZD,20051124,050700,2.4797,2.4800,2.4797,2.4800
GBPNZD,20051124,050800,2.4800,2.4800,2.4799,2.4799
GBPNZD,20051124,050900,2.4798,2.4798,2.4798,2.4798
GBPNZD,20051124,051000,2.4798,2.4800,2.4798,2.4800
GBPNZD,20051124,051100,2.4800,2.4800,2.4798,2.4798
GBPNZD,20051124,051200,2.4798,2.4798,2.4796,2.4796
GBPNZD,20051124,051300,2.4798,2.4800,2.4798,2.4800
GBPNZD,20051124,051400,2.4800,2.4800,2.4800,2.4800
GBPNZD,20051124,051500,2.4800,2.4800,2.4800,2.4800
GBPNZD,20051124,051600,2.4800,2.4800,2.4799,2.4799
GBPNZD,20051124,051700,2.4799,2.4801,2.4799,2.4801
GBPNZD,20051124,051800,2.4800,2.4800,2.4800,2.4800
GBPNZD,20051124,051900,2.4800,2.4800,2.4800,2.4800
GBPNZD,20051124,052000,2.4800,2.4800,2.4800,2.4800
GBPNZD,20051124,052100,2.4800,2.4800,2.4798,2.4798
GBPNZD,20051124,052200,2.4798,2.4798,2.4797,2.4797
GBPNZD,20051124,052300,2.4797,2.4799,2.4797,2.4799
GBPNZD,20051124,052400,2.4799,2.4799,2.4797,2.4797
GBPNZD,20051124,052500,2.4797,2.4797,2.4797,2.4797
GBPNZD,20051124,052600,2.4797,2.4798,2.4797,2.4798
GBPNZD,20051124,052700,2.4798,2.4798,2.4798,2.4798
GBPNZD,20051124,052800,2.4798,2.4798,2.4798,2.4798
GBPNZD,20051124,052900,2.4798,2.4798,2.4797,2.4797
GBPNZD,20051124,053000,2.4797,2.4797,2.4797,2.4797
GBPNZD,20051124,053100,2.4797,2.4797,2.4797,2.4797
GBPNZD,20051124,053200,2.4797,2.4797,2.4795,2.4795
GBPNZD,20051124,053300,2.4795,2.4795,2.4792,2.4792
GBPNZD,20051124,053400,2.4792,2.4793,2.4792,2.4793
GBPNZD,20051124,053500,2.4793,2.4793,2.4791,2.4791
GBPNZD,20051124,053600,2.4790,2.4790,2.4788,2.4788
GBPNZD,20051124,053700,2.4788,2.4790,2.4788,2.4790
GBPNZD,20051124,053800,2.4790,2.4792,2.4790,2.4792
GBPNZD,20051124,053900,2.4792,2.4792,2.4792,2.4792
GBPNZD,20051124,054000,2.4793,2.4793,2.4793,2.4793
GBPNZD,20051124,054100,2.4793,2.4793,2.4793,2.4793
GBPNZD,20051124,054200,2.4793,2.4795,2.4793,2.4795
GBPNZD,20051124,054300,2.4795,2.4796,2.4795,2.4795
GBPNZD,20051124,054400,2.4795,2.4795,2.4795,2.4795
GBPNZD,20051124,054500,2.4795,2.4797,2.4795,2.4797
GBPNZD,20051124,054600,2.4797,2.4797,2.4796,2.4797
GBPNZD,20051124,054700,2.4797,2.4799,2.4797,2.4799
GBPNZD,20051124,054800,2.4799,2.4800,2.4799,2.4800
GBPNZD,20051124,054900,2.4800,2.4800,2.4800,2.4800
GBPNZD,20051124,055000,2.4802,2.4804,2.4802,2.4802
GBPNZD,20051124,055100,2.4802,2.4802,2.4800,2.4800
GBPNZD,20051124,055200,2.4800,2.4800,2.4799,2.4799
GBPNZD,20051124,055300,2.4797,2.4797,2.4797,2.4797
GBPNZD,20051124,055400,2.4799,2.4800,2.4799,2.4800
GBPNZD,20051124,055500,2.4800,2.4800,2.4799,2.4799
GBPNZD,20051124,055600,2.4795,2.4795,2.4794,2.4794
GBPNZD,20051124,055700,2.4794,2.4794,2.4794,2.4794
GBPNZD,20051124,055800,2.4796,2.4797,2.4796,2.4797
GBPNZD,20051124,055900,2.4797,2.4797,2.4796,2.4796
GBPNZD,20051124,060000,2.4796,2.4796,2.4796,2.4796
GBPNZD,20051124,060100,2.4796,2.4796,2.4796,2.4796
GBPNZD,20051124,060200,2.4796,2.4796,2.4796,2.4796
GBPNZD,20051124,060300,2.4796,2.4798,2.4796,2.4798
GBPNZD,20051124,060400,2.4798,2.4799,2.4798,2.4799
GBPNZD,20051124,060500,2.4799,2.4800,2.4799,2.4800
GBPNZD,20051124,060600,2.4800,2.4801,2.4800,2.4801
GBPNZD,20051124,060700,2.4801,2.4801,2.4801,2.4801
GBPNZD,20051124,060800,2.4801,2.4801,2.4800,2.4800
GBPNZD,20051124,060900,2.4799,2.4799,2.4798,2.4798
GBPNZD,20051124,061000,2.4798,2.4798,2.4798,2.4798
GBPNZD,20051124,061100,2.4797,2.4797,2.4797,2.4797
GBPNZD,20051124,061200,2.4799,2.4800,2.4799,2.4800
GBPNZD,20051124,061300,2.4800,2.4800,2.4800,2.4800
GBPNZD,20051124,061400,2.4801,2.4801,2.4801,2.4801
GBPNZD,20051124,061500,2.4801,2.4801,2.4801,2.4801
GBPNZD,20051124,061600,2.4801,2.4801,2.4800,2.4800
GBPNZD,20051124,061700,2.4800,2.4800,2.4800,2.4800
GBPNZD,20051124,061800,2.4800,2.4800,2.4800,2.4800
GBPNZD,20051124,061900,2.4800,2.4801,2.4800,2.4801
GBPNZD,20051124,062000,2.4803,2.4803,2.4801,2.4801
GBPNZD,20051124,062100,2.4801,2.4801,2.4797,2.4797
GBPNZD,20051124,062200,2.4796,2.4798,2.4796,2.4798
GBPNZD,20051124,062300,2.4800,2.4800,2.4800,2.4800
GBPNZD,20051124,062400,2.4800,2.4804,2.4800,2.4804
GBPNZD,20051124,062500,2.4805,2.4807,2.4805,2.4807
GBPNZD,20051124,062600,2.4805,2.4805,2.4800,2.4800
GBPNZD,20051124,062700,2.4800,2.4800,2.4800,2.4800
GBPNZD,20051124,062800,2.4800,2.4800,2.4800,2.4800
GBPNZD,20051124,062900,2.4800,2.4800,2.4800,2.4800
GBPNZD,20051124,063000,2.4800,2.4800,2.4796,2.4796
GBPNZD,20051124,063100,2.4798,2.4800,2.4798,2.4800
GBPNZD,20051124,063200,2.4800,2.4800,2.4800,2.4800
GBPNZD,20051124,063300,2.4799,2.4800,2.4799,2.4800
GBPNZD,20051124,063400,2.4803,2.4803,2.4803,2.4803
GBPNZD,20051124,063500,2.4801,2.4801,2.4801,2.4801
GBPNZD,20051124,063600,2.4803,2.4803,2.4803,2.4803
GBPNZD,20051124,063700,2.4805,2.4805,2.4805,2.4805
GBPNZD,20051124,063800,2.4804,2.4804,2.4800,2.4800
GBPNZD,20051124,063900,2.4800,2.4803,2.4800,2.4803
GBPNZD,20051124,064000,2.4801,2.4801,2.4799,2.4799
GBPNZD,20051124,064100,2.4797,2.4797,2.4796,2.4797
GBPNZD,20051124,064200,2.4797,2.4797,2.4796,2.4796
GBPNZD,20051124,064300,2.4796,2.4796,2.4795,2.4795
GBPNZD,20051124,064400,2.4795,2.4795,2.4795,2.4795
GBPNZD,20051124,064500,2.4795,2.4795,2.4795,2.4795
GBPNZD,20051124,064600,2.4795,2.4795,2.4794,2.4794
GBPNZD,20051124,064700,2.4794,2.4794,2.4792,2.4792
GBPNZD,20051124,064800,2.4790,2.4790,2.4790,2.4790
GBPNZD,20051124,064900,2.4790,2.4793,2.4790,2.4793
GBPNZD,20051124,065000,2.4794,2.4795,2.4793,2.4793
GBPNZD,20051124,065100,2.4795,2.4795,2.4794,2.4794
GBPNZD,20051124,065200,2.4794,2.4794,2.4794,2.4794
GBPNZD,20051124,065300,2.4794,2.4794,2.4794,2.4794
GBPNZD,20051124,065400,2.4794,2.4795,2.4794,2.4795
GBPNZD,20051124,065500,2.4795,2.4795,2.4795,2.4795
GBPNZD,20051124,065600,2.4795,2.4795,2.4794,2.4794
GBPNZD,20051124,065700,2.4794,2.4796,2.4794,2.4796
GBPNZD,20051124,065800,2.4796,2.4803,2.4796,2.4802
GBPNZD,20051124,065900,2.4801,2.4801,2.4793,2.4793
GBPNZD,20051124,070000,2.4792,2.4792,2.4787,2.4787
GBPNZD,20051124,070100,2.4786,2.4787,2.4786,2.4787
GBPNZD,20051124,070200,2.4789,2.4792,2.4789,2.4792
GBPNZD,20051124,070300,2.4792,2.4797,2.4792,2.4796
GBPNZD,20051124,070400,2.4795,2.4795,2.4790,2.4790
GBPNZD,20051124,070500,2.4789,2.4795,2.4789,2.4795
GBPNZD,20051124,070600,2.4797,2.4804,2.4797,2.4804
GBPNZD,20051124,070700,2.4804,2.4804,2.4801,2.4801
GBPNZD,20051124,070800,2.4801,2.4806,2.4801,2.4806
GBPNZD,20051124,070900,2.4807,2.4810,2.4804,2.4804
GBPNZD,20051124,071000,2.4803,2.4803,2.4801,2.4801
GBPNZD,20051124,071100,2.4799,2.4799,2.4799,2.4799
GBPNZD,20051124,071200,2.4799,2.4799,2.4799,2.4799
GBPNZD,20051124,071300,2.4799,2.4800,2.4799,2.4799
GBPNZD,20051124,071400,2.4799,2.4801,2.4799,2.4801
GBPNZD,20051124,071500,2.4800,2.4800,2.4799,2.4799
GBPNZD,20051124,071600,2.4799,2.4801,2.4799,2.4799
GBPNZD,20051124,071700,2.4801,2.4805,2.4801,2.4805
GBPNZD,20051124,071800,2.4804,2.4804,2.4804,2.4804
GBPNZD,20051124,071900,2.4804,2.4806,2.4803,2.4806
GBPNZD,20051124,072000,2.4806,2.4810,2.4806,2.4810
GBPNZD,20051124,072100,2.4810,2.4810,2.4808,2.4808
GBPNZD,20051124,072200,2.4808,2.4809,2.4808,2.4809
GBPNZD,20051124,072300,2.4809,2.4811,2.4809,2.4811
GBPNZD,20051124,072400,2.4813,2.4816,2.4813,2.4814
GBPNZD,20051124,072500,2.4811,2.4811,2.4804,2.4804
GBPNZD,20051124,072600,2.4804,2.4804,2.4801,2.4801
GBPNZD,20051124,072700,2.4803,2.4803,2.4803,2.4803
GBPNZD,20051124,072800,2.4803,2.4803,2.4801,2.4801
GBPNZD,20051124,072900,2.4802,2.4803,2.4802,2.4803
GBPNZD,20051124,073000,2.4803,2.4803,2.4803,2.4803
GBPNZD,20051124,073100,2.4804,2.4804,2.4804,2.4804
GBPNZD,20051124,073200,2.4807,2.4807,2.4807,2.4807
GBPNZD,20051124,073300,2.4808,2.4810,2.4808,2.4810
GBPNZD,20051124,073400,2.4810,2.4810,2.4809,2.4809
GBPNZD,20051124,073500,2.4809,2.4809,2.4808,2.4808
GBPNZD,20051124,073600,2.4807,2.4807,2.4801,2.4803
GBPNZD,20051124,073700,2.4804,2.4808,2.4804,2.4808
GBPNZD,20051124,073800,2.4808,2.4808,2.4805,2.4805
GBPNZD,20051124,073900,2.4805,2.4805,2.4803,2.4803
GBPNZD,20051124,074000,2.4803,2.4805,2.4802,2.4805
GBPNZD,20051124,074100,2.4806,2.4807,2.4806,2.4806
GBPNZD,20051124,074200,2.4806,2.4806,2.4806,2.4806
GBPNZD,20051124,074300,2.4806,2.4806,2.4804,2.4804
GBPNZD,20051124,074400,2.4802,2.4804,2.4802,2.4803
GBPNZD,20051124,074500,2.4803,2.4803,2.4799,2.4799
GBPNZD,20051124,074600,2.4799,2.4799,2.4799,2.4799
GBPNZD,20051124,074700,2.4799,2.4800,2.4799,2.4799
GBPNZD,20051124,074800,2.4799,2.4799,2.4799,2.4799
GBPNZD,20051124,074900,2.4800,2.4802,2.4800,2.4801
GBPNZD,20051124,075000,2.4801,2.4801,2.4801,2.4801
GBPNZD,20051124,075100,2.4801,2.4804,2.4801,2.4804
GBPNZD,20051124,075200,2.4804,2.4804,2.4802,2.4802
GBPNZD,20051124,075300,2.4802,2.4803,2.4799,2.4799
GBPNZD,20051124,075400,2.4798,2.4798,2.4797,2.4797
GBPNZD,20051124,075500,2.4799,2.4799,2.4797,2.4797
GBPNZD,20051124,075600,2.4797,2.4798,2.4797,2.4798
GBPNZD,20051124,075700,2.4796,2.4796,2.4796,2.4796
GBPNZD,20051124,075800,2.4796,2.4799,2.4796,2.4799
GBPNZD,20051124,075900,2.4797,2.4797,2.4796,2.4796
GBPNZD,20051124,080000,2.4796,2.4797,2.4796,2.4797
GBPNZD,20051124,080100,2.4798,2.4798,2.4796,2.4797
GBPNZD,20051124,080200,2.4797,2.4797,2.4795,2.4795
GBPNZD,20051124,080300,2.4796,2.4796,2.4796,2.4796
GBPNZD,20051124,080400,2.4795,2.4801,2.4795,2.4801
GBPNZD,20051124,080500,2.4801,2.4803,2.4801,2.4802
GBPNZD,20051124,080600,2.4800,2.4800,2.4797,2.4797
GBPNZD,20051124,080700,2.4794,2.4794,2.4793,2.4793
GBPNZD,20051124,080800,2.4792,2.4793,2.4792,2.4793
GBPNZD,20051124,080900,2.4791,2.4791,2.4790,2.4790
GBPNZD,20051124,081000,2.4792,2.4799,2.4792,2.4799
GBPNZD,20051124,081100,2.4799,2.4804,2.4799,2.4804
GBPNZD,20051124,081200,2.4808,2.4808,2.4808,2.4808
GBPNZD,20051124,081300,2.4808,2.4808,2.4807,2.4808
GBPNZD,20051124,081400,2.4807,2.4808,2.4807,2.4808
GBPNZD,20051124,081500,2.4807,2.4807,2.4799,2.4801
GBPNZD,20051124,081600,2.4800,2.4807,2.4799,2.4807
GBPNZD,20051124,081700,2.4807,2.4807,2.4807,2.4807
GBPNZD,20051124,081800,2.4808,2.4809,2.4808,2.4809
GBPNZD,20051124,081900,2.4812,2.4812,2.4811,2.4811
GBPNZD,20051124,082000,2.4811,2.4811,2.4811,2.4811
GBPNZD,20051124,082100,2.4811,2.4817,2.4811,2.4817
GBPNZD,20051124,082200,2.4818,2.4820,2.4818,2.4820
GBPNZD,20051124,082300,2.4821,2.4821,2.4815,2.4815
GBPNZD,20051124,082400,2.4814,2.4817,2.4814,2.4817
GBPNZD,20051124,082500,2.4817,2.4817,2.4817,2.4817
GBPNZD,20051124,082600,2.4817,2.4818,2.4817,2.4818
GBPNZD,20051124,082700,2.4818,2.4822,2.4818,2.4822
GBPNZD,20051124,082800,2.4824,2.4825,2.4824,2.4825
GBPNZD,20051124,082900,2.4825,2.4832,2.4825,2.4832
GBPNZD,20051124,083000,2.4835,2.4835,2.4834,2.4834
GBPNZD,20051124,083100,2.4832,2.4832,2.4831,2.4831
GBPNZD,20051124,083200,2.4829,2.4829,2.4829,2.4829
GBPNZD,20051124,083300,2.4831,2.4831,2.4831,2.4831
GBPNZD,20051124,083400,2.4831,2.4831,2.4831,2.4831
GBPNZD,20051124,083500,2.4831,2.4831,2.4829,2.4829
GBPNZD,20051124,083600,2.4831,2.4831,2.4829,2.4829
GBPNZD,20051124,083700,2.4829,2.4829,2.4827,2.4827
GBPNZD,20051124,083800,2.4828,2.4829,2.4828,2.4829
GBPNZD,20051124,083900,2.4831,2.4834,2.4831,2.4834
GBPNZD,20051124,084000,2.4835,2.4835,2.4820,2.4822
GBPNZD,20051124,084100,2.4824,2.4826,2.4820,2.4820
GBPNZD,20051124,084200,2.4818,2.4818,2.4817,2.4818
GBPNZD,20051124,084300,2.4821,2.4822,2.4818,2.4818
GBPNZD,20051124,084400,2.4817,2.4817,2.4816,2.4817
GBPNZD,20051124,084500,2.4817,2.4817,2.4810,2.4810
GBPNZD,20051124,084600,2.4811,2.4811,2.4811,2.4811
GBPNZD,20051124,084700,2.4811,2.4813,2.4811,2.4811
GBPNZD,20051124,084800,2.4812,2.4812,2.4793,2.4793
GBPNZD,20051124,084900,2.4791,2.4791,2.4787,2.4787
GBPNZD,20051124,085000,2.4786,2.4786,2.4776,2.4776
GBPNZD,20051124,085100,2.4775,2.4775,2.4771,2.4773
GBPNZD,20051124,085200,2.4772,2.4780,2.4772,2.4780
GBPNZD,20051124,085300,2.4781,2.4781,2.4779,2.4779
GBPNZD,20051124,085400,2.4778,2.4778,2.4769,2.4769
GBPNZD,20051124,085500,2.4773,2.4779,2.4773,2.4779
GBPNZD,20051124,085600,2.4778,2.4778,2.4775,2.4775
GBPNZD,20051124,085700,2.4775,2.4781,2.4775,2.4781
GBPNZD,20051124,085800,2.4782,2.4793,2.4782,2.4793
GBPNZD,20051124,085900,2.4793,2.4801,2.4792,2.4801
GBPNZD,20051124,090000,2.4803,2.4807,2.4803,2.4807
GBPNZD,20051124,090100,2.4806,2.4806,2.4801,2.4801
GBPNZD,20051124,090200,2.4801,2.4805,2.4801,2.4805
GBPNZD,20051124,090300,2.4807,2.4807,2.4807,2.4807
GBPNZD,20051124,090400,2.4806,2.4806,2.4804,2.4804
GBPNZD,20051124,090500,2.4803,2.4806,2.4801,2.4806
GBPNZD,20051124,090600,2.4805,2.4805,2.4801,2.4801
GBPNZD,20051124,090700,2.4795,2.4795,2.4788,2.4788
GBPNZD,20051124,090800,2.4786,2.4790,2.4786,2.4790
GBPNZD,20051124,090900,2.4791,2.4793,2.4789,2.4789
GBPNZD,20051124,091000,2.4790,2.4790,2.4790,2.4790
GBPNZD,20051124,091100,2.4789,2.4793,2.4789,2.4793
GBPNZD,20051124,091200,2.4794,2.4799,2.4794,2.4797
GBPNZD,20051124,091300,2.4797,2.4797,2.4796,2.4796
GBPNZD,20051124,091400,2.4797,2.4797,2.4797,2.4797
GBPNZD,20051124,091500,2.4797,2.4800,2.4796,2.4800
GBPNZD,20051124,091600,2.4801,2.4803,2.4798,2.4798
GBPNZD,20051124,091700,2.4798,2.4798,2.4798,2.4798
GBPNZD,20051124,091800,2.4798,2.4801,2.4798,2.4801
GBPNZD,20051124,091900,2.4803,2.4803,2.4799,2.4799
GBPNZD,20051124,092000,2.4799,2.4799,2.4797,2.4797
GBPNZD,20051124,092100,2.4797,2.4797,2.4791,2.4791
GBPNZD,20051124,092200,2.4789,2.4793,2.4789,2.4793
GBPNZD,20051124,092300,2.4791,2.4794,2.4790,2.4794
GBPNZD,20051124,092400,2.4796,2.4796,2.4794,2.4796
GBPNZD,20051124,092500,2.4797,2.4797,2.4793,2.4793
GBPNZD,20051124,092600,2.4790,2.4790,2.4784,2.4784
GBPNZD,20051124,092700,2.4780,2.4783,2.4779,2.4783
GBPNZD,20051124,092800,2.4782,2.4786,2.4781,2.4786
GBPNZD,20051124,092900,2.4787,2.4789,2.4786,2.4789
GBPNZD,20051124,093000,2.4790,2.4803,2.4790,2.4803
GBPNZD,20051124,093100,2.4799,2.4799,2.4792,2.4792
GBPNZD,20051124,093200,2.4789,2.4790,2.4789,2.4790
GBPNZD,20051124,093300,2.4793,2.4794,2.4793,2.4794
GBPNZD,20051124,093400,2.4792,2.4792,2.4792,2.4792
GBPNZD,20051124,093500,2.4792,2.4792,2.4792,2.4792
GBPNZD,20051124,093600,2.4794,2.4794,2.4793,2.4793
GBPNZD,20051124,093700,2.4793,2.4797,2.4793,2.4794
GBPNZD,20051124,093800,2.4793,2.4793,2.4790,2.4792
GBPNZD,20051124,093900,2.4793,2.4796,2.4793,2.4796
GBPNZD,20051124,094000,2.4799,2.4801,2.4799,2.4801
GBPNZD,20051124,094100,2.4800,2.4800,2.4797,2.4797
GBPNZD,20051124,094200,2.4797,2.4797,2.4794,2.4794
GBPNZD,20051124,094300,2.4796,2.4797,2.4796,2.4797
GBPNZD,20051124,094400,2.4797,2.4797,2.4796,2.4797
GBPNZD,20051124,094500,2.4799,2.4799,2.4799,2.4799
GBPNZD,20051124,094600,2.4799,2.4799,2.4792,2.4792
GBPNZD,20051124,094700,2.4792,2.4792,2.4791,2.4792
GBPNZD,20051124,094800,2.4793,2.4794,2.4793,2.4794
GBPNZD,20051124,094900,2.4796,2.4796,2.4791,2.4792
GBPNZD,20051124,095000,2.4793,2.4799,2.4793,2.4797
GBPNZD,20051124,095100,2.4799,2.4799,2.4794,2.4794
GBPNZD,20051124,095200,2.4795,2.4799,2.4795,2.4799
GBPNZD,20051124,095300,2.4799,2.4801,2.4799,2.4801
GBPNZD,20051124,095400,2.4803,2.4806,2.4803,2.4804
GBPNZD,20051124,095500,2.4808,2.4813,2.4808,2.4811
GBPNZD,20051124,095600,2.4811,2.4811,2.4810,2.4810
GBPNZD,20051124,095700,2.4810,2.4810,2.4801,2.4804
GBPNZD,20051124,095800,2.4805,2.4811,2.4805,2.4811
GBPNZD,20051124,095900,2.4808,2.4811,2.4808,2.4811
GBPNZD,20051124,100000,2.4813,2.4813,2.4812,2.4813
GBPNZD,20051124,100100,2.4813,2.4817,2.4813,2.4815
GBPNZD,20051124,100200,2.4815,2.4824,2.4815,2.4824
GBPNZD,20051124,100300,2.4823,2.4823,2.4814,2.4814
GBPNZD,20051124,100400,2.4813,2.4814,2.4813,2.4814
GBPNZD,20051124,100500,2.4813,2.4821,2.4813,2.4821
GBPNZD,20051124,100600,2.4820,2.4820,2.4809,2.4809
GBPNZD,20051124,100700,2.4808,2.4811,2.4808,2.4808
GBPNZD,20051124,100800,2.4806,2.4806,2.4804,2.4806
GBPNZD,20051124,100900,2.4807,2.4807,2.4803,2.4804
GBPNZD,20051124,101000,2.4807,2.4813,2.4807,2.4812
GBPNZD,20051124,101100,2.4811,2.4815,2.4811,2.4813
GBPNZD,20051124,101200,2.4813,2.4817,2.4812,2.4815
GBPNZD,20051124,101300,2.4818,2.4824,2.4818,2.4824
GBPNZD,20051124,101400,2.4822,2.4828,2.4821,2.4825
GBPNZD,20051124,101500,2.4823,2.4823,2.4820,2.4820
GBPNZD,20051124,101600,2.4819,2.4820,2.4819,2.4819
GBPNZD,20051124,101700,2.4821,2.4826,2.4821,2.4826
GBPNZD,20051124,101800,2.4821,2.4821,2.4820,2.4820
GBPNZD,20051124,101900,2.4820,2.4823,2.4820,2.4823
GBPNZD,20051124,102000,2.4822,2.4822,2.4819,2.4819
GBPNZD,20051124,102100,2.4821,2.4827,2.4821,2.4827
GBPNZD,20051124,102200,2.4827,2.4829,2.4827,2.4829
GBPNZD,20051124,102300,2.4831,2.4834,2.4831,2.4834
GBPNZD,20051124,102400,2.4833,2.4833,2.4832,2.4832
GBPNZD,20051124,102500,2.4832,2.4832,2.4828,2.4828
GBPNZD,20051124,102600,2.4828,2.4828,2.4825,2.4825
GBPNZD,20051124,102700,2.4825,2.4828,2.4825,2.4828
GBPNZD,20051124,102800,2.4829,2.4829,2.4822,2.4825
GBPNZD,20051124,102900,2.4826,2.4837,2.4826,2.4837
GBPNZD,20051124,103000,2.4839,2.4839,2.4835,2.4835
GBPNZD,20051124,103100,2.4834,2.4834,2.4828,2.4828
GBPNZD,20051124,103200,2.4831,2.4831,2.4829,2.4829
GBPNZD,20051124,103300,2.4829,2.4829,2.4824,2.4826
GBPNZD,20051124,103400,2.4826,2.4826,2.4824,2.4825
GBPNZD,20051124,103500,2.4825,2.4825,2.4824,2.4825
GBPNZD,20051124,103600,2.4826,2.4827,2.4826,2.4827
GBPNZD,20051124,103700,2.4828,2.4829,2.4828,2.4829
GBPNZD,20051124,103800,2.4828,2.4828,2.4828,2.4828
GBPNZD,20051124,103900,2.4827,2.4827,2.4824,2.4824
GBPNZD,20051124,104000,2.4825,2.4828,2.4825,2.4828
GBPNZD,20051124,104100,2.4829,2.4829,2.4824,2.4824
GBPNZD,20051124,104200,2.4822,2.4822,2.4818,2.4818
GBPNZD,20051124,104300,2.4817,2.4818,2.4817,2.4818
GBPNZD,20051124,104400,2.4818,2.4822,2.4818,2.4822
GBPNZD,20051124,104500,2.4824,2.4827,2.4824,2.4826
GBPNZD,20051124,104600,2.4825,2.4825,2.4824,2.4824
GBPNZD,20051124,104700,2.4824,2.4824,2.4818,2.4818
GBPNZD,20051124,104800,2.4816,2.4816,2.4814,2.4814
GBPNZD,20051124,104900,2.4814,2.4815,2.4814,2.4815
GBPNZD,20051124,105000,2.4814,2.4815,2.4814,2.4815
GBPNZD,20051124,105100,2.4815,2.4815,2.4815,2.4815
GBPNZD,20051124,105200,2.4815,2.4815,2.4815,2.4815
GBPNZD,20051124,105300,2.4815,2.4815,2.4808,2.4808
GBPNZD,20051124,105400,2.4807,2.4807,2.4806,2.4806
GBPNZD,20051124,105500,2.4804,2.4804,2.4803,2.4804
GBPNZD,20051124,105600,2.4804,2.4804,2.4800,2.4800
GBPNZD,20051124,105700,2.4800,2.4804,2.4800,2.4804
GBPNZD,20051124,105800,2.4806,2.4806,2.4804,2.4804
GBPNZD,20051124,105900,2.4804,2.4804,2.4801,2.4801
GBPNZD,20051124,110000,2.4797,2.4801,2.4797,2.4801
GBPNZD,20051124,110100,2.4806,2.4811,2.4806,2.4809
GBPNZD,20051124,110200,2.4807,2.4807,2.4806,2.4806
GBPNZD,20051124,110300,2.4806,2.4806,2.4803,2.4803
GBPNZD,20051124,110400,2.4802,2.4803,2.4802,2.4803
GBPNZD,20051124,110500,2.4803,2.4804,2.4803,2.4804
GBPNZD,20051124,110600,2.4806,2.4811,2.4806,2.4811
GBPNZD,20051124,110700,2.4813,2.4813,2.4810,2.4810
GBPNZD,20051124,110800,2.4808,2.4808,2.4800,2.4800
GBPNZD,20051124,110900,2.4798,2.4798,2.4793,2.4795
GBPNZD,20051124,111000,2.4797,2.4808,2.4797,2.4808
GBPNZD,20051124,111100,2.4809,2.4811,2.4809,2.4811
GBPNZD,20051124,111200,2.4811,2.4811,2.4811,2.4811
GBPNZD,20051124,111300,2.4811,2.4811,2.4811,2.4811
GBPNZD,20051124,111400,2.4811,2.4811,2.4810,2.4810
GBPNZD,20051124,111500,2.4811,2.4811,2.4810,2.4810
GBPNZD,20051124,111600,2.4811,2.4811,2.4809,2.4809
GBPNZD,20051124,111700,2.4810,2.4813,2.4810,2.4813
GBPNZD,20051124,111800,2.4815,2.4815,2.4815,2.4815
GBPNZD,20051124,111900,2.4813,2.4813,2.4801,2.4801
GBPNZD,20051124,112000,2.4800,2.4803,2.4797,2.4803
GBPNZD,20051124,112100,2.4803,2.4807,2.4803,2.4807
GBPNZD,20051124,112200,2.4809,2.4814,2.4809,2.4814
GBPNZD,20051124,112300,2.4814,2.4814,2.4813,2.4813
GBPNZD,20051124,112400,2.4813,2.4813,2.4813,2.4813
GBPNZD,20051124,112500,2.4814,2.4814,2.4811,2.4811
GBPNZD,20051124,112600,2.4813,2.4813,2.4813,2.4813
GBPNZD,20051124,112700,2.4814,2.4817,2.4799,2.4800
GBPNZD,20051124,112800,2.4803,2.4807,2.4803,2.4807
GBPNZD,20051124,112900,2.4807,2.4807,2.4802,2.4802
GBPNZD,20051124,113000,2.4803,2.4828,2.4803,2.4828
GBPNZD,20051124,113100,2.4832,2.4848,2.4832,2.4845
GBPNZD,20051124,113200,2.4842,2.4842,2.4838,2.4839
GBPNZD,20051124,113300,2.4840,2.4843,2.4840,2.4843
GBPNZD,20051124,113400,2.4843,2.4845,2.4841,2.4841
GBPNZD,20051124,113500,2.4841,2.4845,2.4841,2.4844
GBPNZD,20051124,113600,2.4845,2.4845,2.4836,2.4836
GBPNZD,20051124,113700,2.4834,2.4834,2.4828,2.4831
GBPNZD,20051124,113800,2.4832,2.4832,2.4832,2.4832
GBPNZD,20051124,113900,2.4835,2.4843,2.4835,2.4843
GBPNZD,20051124,114000,2.4845,2.4845,2.4835,2.4835
GBPNZD,20051124,114100,2.4834,2.4836,2.4834,2.4834
GBPNZD,20051124,114200,2.4832,2.4832,2.4828,2.4828
GBPNZD,20051124,114300,2.4828,2.4831,2.4825,2.4825
GBPNZD,20051124,114400,2.4822,2.4822,2.4820,2.4822
GBPNZD,20051124,114500,2.4825,2.4829,2.4825,2.4829
GBPNZD,20051124,114600,2.4832,2.4832,2.4828,2.4828
GBPNZD,20051124,114700,2.4827,2.4828,2.4825,2.4828
GBPNZD,20051124,114800,2.4830,2.4834,2.4830,2.4834
GBPNZD,20051124,114900,2.4834,2.4835,2.4834,2.4835
GBPNZD,20051124,115000,2.4837,2.4838,2.4837,2.4838
GBPNZD,20051124,115100,2.4839,2.4839,2.4837,2.4837
GBPNZD,20051124,115200,2.4836,2.4836,2.4829,2.4831
GBPNZD,20051124,115300,2.4834,2.4839,2.4834,2.4839
GBPNZD,20051124,115400,2.4839,2.4839,2.4833,2.4833
GBPNZD,20051124,115500,2.4833,2.4835,2.4833,2.4835
GBPNZD,20051124,115600,2.4833,2.4833,2.4832,2.4832
GBPNZD,20051124,115700,2.4832,2.4832,2.4831,2.4831
GBPNZD,20051124,115800,2.4831,2.4834,2.4831,2.4834
GBPNZD,20051124,115900,2.4834,2.4835,2.4834,2.4835
GBPNZD,20051124,120000,2.4834,2.4834,2.4828,2.4828
GBPNZD,20051124,120100,2.4825,2.4827,2.4824,2.4827
GBPNZD,20051124,120200,2.4829,2.4829,2.4827,2.4827
GBPNZD,20051124,120300,2.4825,2.4825,2.4806,2.4806
GBPNZD,20051124,120400,2.4807,2.4818,2.4807,2.4818
GBPNZD,20051124,120500,2.4821,2.4822,2.4806,2.4806
GBPNZD,20051124,120600,2.4804,2.4808,2.4798,2.4807
GBPNZD,20051124,120700,2.4808,2.4811,2.4808,2.4811
GBPNZD,20051124,120800,2.4813,2.4815,2.4813,2.4815
GBPNZD,20051124,120900,2.4814,2.4814,2.4813,2.4813
GBPNZD,20051124,121000,2.4811,2.4811,2.4811,2.4811
GBPNZD,20051124,121100,2.4811,2.4815,2.4811,2.4815
GBPNZD,20051124,121200,2.4815,2.4818,2.4815,2.4817
GBPNZD,20051124,121300,2.4817,2.4817,2.4816,2.4816
GBPNZD,20051124,121400,2.4817,2.4818,2.4817,2.4818
GBPNZD,20051124,121500,2.4820,2.4820,2.4817,2.4817
GBPNZD,20051124,121600,2.4815,2.4815,2.4814,2.4814
GBPNZD,20051124,121700,2.4811,2.4814,2.4811,2.4812
GBPNZD,20051124,121800,2.4812,2.4812,2.4808,2.4808
GBPNZD,20051124,121900,2.4810,2.4810,2.4806,2.4806
GBPNZD,20051124,122000,2.4804,2.4804,2.4800,2.4800
GBPNZD,20051124,122100,2.4805,2.4814,2.4805,2.4814
GBPNZD,20051124,122200,2.4813,2.4813,2.4811,2.4811
GBPNZD,20051124,122300,2.4810,2.4810,2.4804,2.4804
GBPNZD,20051124,122400,2.4803,2.4804,2.4802,2.4804
GBPNZD,20051124,122500,2.4804,2.4807,2.4804,2.4807
GBPNZD,20051124,122600,2.4808,2.4811,2.4808,2.4811
GBPNZD,20051124,122700,2.4813,2.4813,2.4810,2.4810
GBPNZD,20051124,122800,2.4811,2.4811,2.4808,2.4808
GBPNZD,20051124,122900,2.4807,2.4807,2.4806,2.4806
GBPNZD,20051124,123000,2.4807,2.4812,2.4807,2.4812
GBPNZD,20051124,123100,2.4812,2.4817,2.4812,2.4817
GBPNZD,20051124,123200,2.4818,2.4820,2.4818,2.4818
GBPNZD,20051124,123300,2.4820,2.4824,2.4820,2.4821
GBPNZD,20051124,123400,2.4820,2.4820,2.4812,2.4812
GBPNZD,20051124,123500,2.4809,2.4809,2.4807,2.4807
GBPNZD,20051124,123600,2.4807,2.4807,2.4805,2.4805
GBPNZD,20051124,123700,2.4804,2.4807,2.4804,2.4807
GBPNZD,20051124,123800,2.4808,2.4813,2.4808,2.4813
GBPNZD,20051124,123900,2.4814,2.4818,2.4814,2.4816
GBPNZD,20051124,124000,2.4814,2.4814,2.4811,2.4811
GBPNZD,20051124,124100,2.4810,2.4810,2.4806,2.4806
GBPNZD,20051124,124200,2.4807,2.4813,2.4807,2.4813
GBPNZD,20051124,124300,2.4813,2.4813,2.4809,2.4809
GBPNZD,20051124,124400,2.4810,2.4810,2.4806,2.4806
GBPNZD,20051124,124500,2.4807,2.4811,2.4807,2.4808
GBPNZD,20051124,124600,2.4806,2.4807,2.4804,2.4804
GBPNZD,20051124,124700,2.4803,2.4806,2.4803,2.4806
GBPNZD,20051124,124800,2.4806,2.4806,2.4803,2.4803
GBPNZD,20051124,124900,2.4803,2.4803,2.4799,2.4799
GBPNZD,20051124,125000,2.4797,2.4799,2.4797,2.4799
GBPNZD,20051124,125100,2.4799,2.4799,2.4797,2.4797
GBPNZD,20051124,125200,2.4796,2.4798,2.4796,2.4798
GBPNZD,20051124,125300,2.4800,2.4801,2.4800,2.4801
GBPNZD,20051124,125400,2.4801,2.4801,2.4799,2.4799
GBPNZD,20051124,125500,2.4797,2.4797,2.4796,2.4797
GBPNZD,20051124,125600,2.4797,2.4797,2.4796,2.4797
GBPNZD,20051124,125700,2.4796,2.4798,2.4796,2.4798
GBPNZD,20051124,125800,2.4799,2.4799,2.4799,2.4799
GBPNZD,20051124,125900,2.4801,2.4801,2.4801,2.4801
GBPNZD,20051124,130000,2.4802,2.4806,2.4802,2.4806
GBPNZD,20051124,130100,2.4807,2.4814,2.4807,2.4814
GBPNZD,20051124,130200,2.4813,2.4813,2.4810,2.4811
GBPNZD,20051124,130300,2.4811,2.4815,2.4811,2.4813
GBPNZD,20051124,130400,2.4813,2.4813,2.4813,2.4813
GBPNZD,20051124,130500,2.4813,2.4813,2.4811,2.4813
GBPNZD,20051124,130600,2.4813,2.4813,2.4811,2.4813
GBPNZD,20051124,130700,2.4814,2.4821,2.4814,2.4821
GBPNZD,20051124,130800,2.4822,2.4822,2.4819,2.4819
GBPNZD,20051124,130900,2.4819,2.4821,2.4815,2.4815
GBPNZD,20051124,131000,2.4814,2.4814,2.4811,2.4811
GBPNZD,20051124,131100,2.4807,2.4807,2.4801,2.4801
GBPNZD,20051124,131200,2.4800,2.4800,2.4799,2.4799
GBPNZD,20051124,131300,2.4796,2.4799,2.4796,2.4799
GBPNZD,20051124,131400,2.4799,2.4801,2.4799,2.4801
GBPNZD,20051124,131500,2.4803,2.4803,2.4799,2.4799
GBPNZD,20051124,131600,2.4799,2.4799,2.4799,2.4799
GBPNZD,20051124,131700,2.4797,2.4799,2.4797,2.4799
GBPNZD,20051124,131800,2.4799,2.4799,2.4797,2.4797
GBPNZD,20051124,131900,2.4797,2.4799,2.4797,2.4799
GBPNZD,20051124,132000,2.4800,2.4801,2.4800,2.4801
GBPNZD,20051124,132100,2.4801,2.4801,2.4799,2.4799
GBPNZD,20051124,132200,2.4801,2.4804,2.4801,2.4804
GBPNZD,20051124,132300,2.4806,2.4806,2.4806,2.4806
GBPNZD,20051124,132400,2.4807,2.4807,2.4801,2.4801
GBPNZD,20051124,132500,2.4800,2.4804,2.4797,2.4804
GBPNZD,20051124,132600,2.4806,2.4806,2.4801,2.4801
GBPNZD,20051124,132700,2.4801,2.4810,2.4801,2.4808
GBPNZD,20051124,132800,2.4808,2.4811,2.4808,2.4808
GBPNZD,20051124,132900,2.4806,2.4806,2.4804,2.4805
GBPNZD,20051124,133000,2.4804,2.4804,2.4804,2.4804
GBPNZD,20051124,133100,2.4804,2.4806,2.4804,2.4804
GBPNZD,20051124,133200,2.4803,2.4804,2.4801,2.4804
GBPNZD,20051124,133300,2.4805,2.4806,2.4805,2.4806
GBPNZD,20051124,133400,2.4804,2.4804,2.4799,2.4799
GBPNZD,20051124,133500,2.4797,2.4799,2.4787,2.4787
GBPNZD,20051124,133600,2.4789,2.4800,2.4789,2.4800
GBPNZD,20051124,133700,2.4800,2.4801,2.4800,2.4801
GBPNZD,20051124,133800,2.4801,2.4801,2.4800,2.4800
GBPNZD,20051124,133900,2.4800,2.4804,2.4799,2.4804
GBPNZD,20051124,134000,2.4803,2.4803,2.4799,2.4799
GBPNZD,20051124,134100,2.4799,2.4802,2.4799,2.4802
GBPNZD,20051124,134200,2.4803,2.4805,2.4803,2.4805
GBPNZD,20051124,134300,2.4806,2.4806,2.4806,2.4806
GBPNZD,20051124,134400,2.4806,2.4806,2.4805,2.4805
GBPNZD,20051124,134500,2.4805,2.4805,2.4802,2.4802
GBPNZD,20051124,134600,2.4802,2.4804,2.4802,2.4804
GBPNZD,20051124,134700,2.4804,2.4804,2.4801,2.4801
GBPNZD,20051124,134800,2.4800,2.4800,2.4797,2.4797
GBPNZD,20051124,134900,2.4797,2.4799,2.4797,2.4799
GBPNZD,20051124,135000,2.4799,2.4799,2.4799,2.4799
GBPNZD,20051124,135100,2.4799,2.4799,2.4799,2.4799
GBPNZD,20051124,135200,2.4799,2.4799,2.4799,2.4799
GBPNZD,20051124,135300,2.4799,2.4799,2.4799,2.4799
GBPNZD,20051124,135400,2.4800,2.4806,2.4800,2.4806
GBPNZD,20051124,135500,2.4806,2.4806,2.4804,2.4804
GBPNZD,20051124,135600,2.4804,2.4804,2.4804,2.4804
GBPNZD,20051124,135700,2.4804,2.4804,2.4804,2.4804
GBPNZD,20051124,135800,2.4803,2.4803,2.4802,2.4802
GBPNZD,20051124,135900,2.4801,2.4801,2.4800,2.4800
GBPNZD,20051124,140000,2.4801,2.4801,2.4796,2.4796
GBPNZD,20051124,140100,2.4794,2.4794,2.4793,2.4793
GBPNZD,20051124,140200,2.4793,2.4795,2.4793,2.4795
GBPNZD,20051124,140300,2.4796,2.4799,2.4796,2.4799
GBPNZD,20051124,140400,2.4801,2.4802,2.4801,2.4802
GBPNZD,20051124,140500,2.4802,2.4802,2.4801,2.4801
GBPNZD,20051124,140600,2.4800,2.4802,2.4800,2.4800
GBPNZD,20051124,140700,2.4800,2.4800,2.4800,2.4800
GBPNZD,20051124,140800,2.4800,2.4801,2.4799,2.4799
GBPNZD,20051124,140900,2.4799,2.4799,2.4797,2.4798
GBPNZD,20051124,141000,2.4797,2.4797,2.4796,2.4796
GBPNZD,20051124,141100,2.4796,2.4799,2.4796,2.4799
GBPNZD,20051124,141200,2.4800,2.4800,2.4799,2.4799
GBPNZD,20051124,141300,2.4799,2.4799,2.4799,2.4799
GBPNZD,20051124,141400,2.4801,2.4801,2.4799,2.4799
GBPNZD,20051124,141500,2.4799,2.4799,2.4793,2.4793
GBPNZD,20051124,141600,2.4793,2.4794,2.4793,2.4794
GBPNZD,20051124,141700,2.4797,2.4800,2.4797,2.4800
GBPNZD,20051124,141800,2.4801,2.4801,2.4800,2.4801
GBPNZD,20051124,141900,2.4801,2.4801,2.4800,2.4800
GBPNZD,20051124,142000,2.4799,2.4799,2.4796,2.4797
GBPNZD,20051124,142100,2.4797,2.4799,2.4797,2.4799
GBPNZD,20051124,142200,2.4800,2.4800,2.4800,2.4800
GBPNZD,20051124,142300,2.4799,2.4799,2.4796,2.4796
GBPNZD,20051124,142400,2.4796,2.4796,2.4796,2.4796
GBPNZD,20051124,142500,2.4794,2.4796,2.4794,2.4796
GBPNZD,20051124,142600,2.4796,2.4796,2.4794,2.4794
GBPNZD,20051124,142700,2.4794,2.4794,2.4791,2.4792
GBPNZD,20051124,142800,2.4792,2.4792,2.4792,2.4792
GBPNZD,20051124,142900,2.4790,2.4791,2.4790,2.4790
GBPNZD,20051124,143000,2.4790,2.4790,2.4787,2.4789
GBPNZD,20051124,143100,2.4789,2.4801,2.4789,2.4801
GBPNZD,20051124,143200,2.4803,2.4804,2.4803,2.4803
GBPNZD,20051124,143300,2.4801,2.4801,2.4799,2.4799
GBPNZD,20051124,143400,2.4799,2.4799,2.4797,2.4797
GBPNZD,20051124,143500,2.4796,2.4796,2.4794,2.4796
GBPNZD,20051124,143600,2.4797,2.4801,2.4797,2.4801
GBPNZD,20051124,143700,2.4801,2.4801,2.4799,2.4799
GBPNZD,20051124,143800,2.4799,2.4799,2.4799,2.4799
GBPNZD,20051124,143900,2.4799,2.4799,2.4799,2.4799
GBPNZD,20051124,144000,2.4799,2.4800,2.4799,2.4800
GBPNZD,20051124,144100,2.4800,2.4801,2.4800,2.4800
GBPNZD,20051124,144200,2.4800,2.4800,2.4799,2.4800
GBPNZD,20051124,144300,2.4800,2.4800,2.4800,2.4800
GBPNZD,20051124,144400,2.4800,2.4803,2.4800,2.4803
GBPNZD,20051124,144500,2.4803,2.4803,2.4801,2.4801
GBPNZD,20051124,144600,2.4801,2.4803,2.4801,2.4803
GBPNZD,20051124,144700,2.4804,2.4805,2.4804,2.4805
GBPNZD,20051124,144800,2.4804,2.4804,2.4804,2.4804
GBPNZD,20051124,144900,2.4804,2.4804,2.4804,2.4804
GBPNZD,20051124,145000,2.4804,2.4804,2.4804,2.4804
GBPNZD,20051124,145100,2.4803,2.4803,2.4802,2.4802
GBPNZD,20051124,145200,2.4802,2.4802,2.4802,2.4802
GBPNZD,20051124,145300,2.4802,2.4802,2.4802,2.4802
GBPNZD,20051124,145400,2.4802,2.4802,2.4802,2.4802
GBPNZD,20051124,145500,2.4802,2.4804,2.4801,2.4804
GBPNZD,20051124,145600,2.4806,2.4810,2.4806,2.4808
GBPNZD,20051124,145700,2.4806,2.4806,2.4803,2.4803
GBPNZD,20051124,145800,2.4803,2.4805,2.4803,2.4805
GBPNZD,20051124,145900,2.4803,2.4805,2.4799,2.4805
GBPNZD,20051124,150000,2.4806,2.4812,2.4806,2.4810
GBPNZD,20051124,150100,2.4808,2.4810,2.4806,2.4810
GBPNZD,20051124,150200,2.4809,2.4820,2.4808,2.4820
GBPNZD,20051124,150300,2.4821,2.4821,2.4814,2.4814
GBPNZD,20051124,150400,2.4815,2.4815,2.4814,2.4815
GBPNZD,20051124,150500,2.4815,2.4818,2.4815,2.4818
GBPNZD,20051124,150600,2.4817,2.4817,2.4814,2.4814
GBPNZD,20051124,150700,2.4813,2.4817,2.4813,2.4817
GBPNZD,20051124,150800,2.4818,2.4822,2.4815,2.4815
GBPNZD,20051124,150900,2.4815,2.4817,2.4815,2.4817
GBPNZD,20051124,151000,2.4818,2.4821,2.4818,2.4821
GBPNZD,20051124,151100,2.4822,2.4822,2.4822,2.4822
GBPNZD,20051124,151200,2.4821,2.4821,2.4820,2.4821
GBPNZD,20051124,151300,2.4821,2.4822,2.4819,2.4819
GBPNZD,20051124,151400,2.4819,2.4819,2.4818,2.4818
GBPNZD,20051124,151500,2.4818,2.4818,2.4815,2.4815
GBPNZD,20051124,151600,2.4814,2.4814,2.4811,2.4811
GBPNZD,20051124,151700,2.4811,2.4811,2.4807,2.4807
GBPNZD,20051124,151800,2.4806,2.4810,2.4804,2.4810
GBPNZD,20051124,151900,2.4811,2.4812,2.4811,2.4812
GBPNZD,20051124,152000,2.4813,2.4813,2.4811,2.4811
GBPNZD,20051124,152100,2.4810,2.4811,2.4809,2.4811
GBPNZD,20051124,152200,2.4814,2.4814,2.4814,2.4814
GBPNZD,20051124,152300,2.4814,2.4814,2.4813,2.4813
GBPNZD,20051124,152400,2.4811,2.4811,2.4801,2.4801
GBPNZD,20051124,152500,2.4800,2.4803,2.4800,2.4803
GBPNZD,20051124,152600,2.4801,2.4801,2.4799,2.4799
GBPNZD,20051124,152700,2.4797,2.4801,2.4797,2.4801
GBPNZD,20051124,152800,2.4802,2.4804,2.4802,2.4802
GBPNZD,20051124,152900,2.4802,2.4802,2.4800,2.4802
GBPNZD,20051124,153000,2.4802,2.4805,2.4802,2.4805
GBPNZD,20051124,153100,2.4806,2.4807,2.4806,2.4806
GBPNZD,20051124,153200,2.4806,2.4808,2.4806,2.4807
GBPNZD,20051124,153300,2.4806,2.4814,2.4802,2.4814
GBPNZD,20051124,153400,2.4814,2.4814,2.4811,2.4811
GBPNZD,20051124,153500,2.4812,2.4813,2.4809,2.4809
GBPNZD,20051124,153600,2.4810,2.4810,2.4801,2.4801
GBPNZD,20051124,153700,2.4799,2.4799,2.4796,2.4797
GBPNZD,20051124,153800,2.4796,2.4796,2.4793,2.4793
GBPNZD,20051124,153900,2.4794,2.4797,2.4794,2.4794
GBPNZD,20051124,154000,2.4795,2.4795,2.4795,2.4795
GBPNZD,20051124,154100,2.4795,2.4802,2.4795,2.4800
GBPNZD,20051124,154200,2.4800,2.4801,2.4799,2.4801
GBPNZD,20051124,154300,2.4801,2.4801,2.4797,2.4797
GBPNZD,20051124,154400,2.4796,2.4796,2.4793,2.4793
GBPNZD,20051124,154500,2.4794,2.4794,2.4791,2.4791
GBPNZD,20051124,154600,2.4789,2.4789,2.4780,2.4780
GBPNZD,20051124,154700,2.4778,2.4778,2.4768,2.4768
GBPNZD,20051124,154800,2.4766,2.4766,2.4766,2.4766
GBPNZD,20051124,154900,2.4769,2.4769,2.4769,2.4769
GBPNZD,20051124,155000,2.4767,2.4771,2.4767,2.4771
GBPNZD,20051124,155100,2.4769,2.4772,2.4769,2.4772
GBPNZD,20051124,155200,2.4772,2.4785,2.4772,2.4785
GBPNZD,20051124,155300,2.4787,2.4790,2.4787,2.4790
GBPNZD,20051124,155400,2.4792,2.4796,2.4792,2.4792
GBPNZD,20051124,155500,2.4793,2.4799,2.4793,2.4799
GBPNZD,20051124,155600,2.4799,2.4802,2.4799,2.4802
GBPNZD,20051124,155700,2.4802,2.4802,2.4802,2.4802
GBPNZD,20051124,155800,2.4799,2.4799,2.4796,2.4796
GBPNZD,20051124,155900,2.4794,2.4794,2.4793,2.4794
GBPNZD,20051124,160000,2.4794,2.4794,2.4779,2.4779
GBPNZD,20051124,160100,2.4776,2.4776,2.4771,2.4771
GBPNZD,20051124,160200,2.4772,2.4776,2.4772,2.4776
GBPNZD,20051124,160300,2.4778,2.4778,2.4778,2.4778
GBPNZD,20051124,160400,2.4779,2.4779,2.4776,2.4776
GBPNZD,20051124,160500,2.4775,2.4775,2.4773,2.4775
GBPNZD,20051124,160600,2.4777,2.4777,2.4777,2.4777
GBPNZD,20051124,160700,2.4776,2.4779,2.4776,2.4779
GBPNZD,20051124,160800,2.4779,2.4780,2.4779,2.4780
GBPNZD,20051124,160900,2.4780,2.4780,2.4778,2.4778
GBPNZD,20051124,161000,2.4779,2.4782,2.4779,2.4781
GBPNZD,20051124,161100,2.4781,2.4783,2.4781,2.4783
GBPNZD,20051124,161200,2.4783,2.4783,2.4783,2.4783
GBPNZD,20051124,161300,2.4782,2.4782,2.4782,2.4782
GBPNZD,20051124,161400,2.4783,2.4783,2.4780,2.4780
GBPNZD,20051124,161500,2.4782,2.4783,2.4782,2.4783
GBPNZD,20051124,161600,2.4782,2.4782,2.4779,2.4779
GBPNZD,20051124,161700,2.4779,2.4779,2.4779,2.4779
GBPNZD,20051124,161800,2.4778,2.4779,2.4778,2.4778
GBPNZD,20051124,161900,2.4778,2.4779,2.4778,2.4779
GBPNZD,20051124,162000,2.4782,2.4782,2.4782,2.4782
GBPNZD,20051124,162100,2.4785,2.4785,2.4785,2.4785
GBPNZD,20051124,162200,2.4785,2.4786,2.4785,2.4786
GBPNZD,20051124,162300,2.4785,2.4785,2.4784,2.4784
GBPNZD,20051124,162400,2.4784,2.4784,2.4783,2.4783
GBPNZD,20051124,162500,2.4783,2.4783,2.4780,2.4780
GBPNZD,20051124,162600,2.4779,2.4779,2.4776,2.4776
GBPNZD,20051124,162700,2.4775,2.4778,2.4775,2.4778
GBPNZD,20051124,162800,2.4779,2.4779,2.4779,2.4779
GBPNZD,20051124,162900,2.4779,2.4781,2.4779,2.4781
GBPNZD,20051124,163000,2.4779,2.4779,2.4775,2.4775
GBPNZD,20051124,163100,2.4776,2.4777,2.4776,2.4777
GBPNZD,20051124,163200,2.4777,2.4779,2.4777,2.4779
GBPNZD,20051124,163300,2.4779,2.4783,2.4779,2.4783
GBPNZD,20051124,163400,2.4783,2.4784,2.4782,2.4782
GBPNZD,20051124,163500,2.4781,2.4781,2.4778,2.4778
GBPNZD,20051124,163600,2.4778,2.4778,2.4776,2.4776
GBPNZD,20051124,163700,2.4779,2.4779,2.4779,2.4779
GBPNZD,20051124,163800,2.4783,2.4785,2.4783,2.4785
GBPNZD,20051124,163900,2.4782,2.4782,2.4777,2.4777
GBPNZD,20051124,164000,2.4776,2.4776,2.4773,2.4773
GBPNZD,20051124,164100,2.4773,2.4779,2.4773,2.4779
GBPNZD,20051124,164200,2.4779,2.4779,2.4778,2.4778
GBPNZD,20051124,164300,2.4778,2.4778,2.4776,2.4776
GBPNZD,20051124,164400,2.4776,2.4782,2.4776,2.4782
GBPNZD,20051124,164500,2.4783,2.4787,2.4783,2.4785
GBPNZD,20051124,164600,2.4784,2.4785,2.4784,2.4785
GBPNZD,20051124,164700,2.4786,2.4787,2.4785,2.4785
GBPNZD,20051124,164800,2.4784,2.4784,2.4783,2.4783
GBPNZD,20051124,164900,2.4784,2.4784,2.4784,2.4784
GBPNZD,20051124,165000,2.4784,2.4784,2.4779,2.4779
GBPNZD,20051124,165100,2.4781,2.4783,2.4781,2.4783
GBPNZD,20051124,165200,2.4784,2.4784,2.4783,2.4783
GBPNZD,20051124,165300,2.4783,2.4783,2.4783,2.4783
GBPNZD,20051124,165400,2.4782,2.4782,2.4779,2.4779
GBPNZD,20051124,165500,2.4781,2.4785,2.4781,2.4785
GBPNZD,20051124,165600,2.4785,2.4786,2.4785,2.4785
GBPNZD,20051124,165700,2.4784,2.4784,2.4779,2.4779
GBPNZD,20051124,165800,2.4782,2.4782,2.4776,2.4776
GBPNZD,20051124,165900,2.4777,2.4782,2.4777,2.4779
GBPNZD,20051124,170000,2.4780,2.4781,2.4779,2.4779
GBPNZD,20051124,170100,2.4779,2.4779,2.4776,2.4776
GBPNZD,20051124,170200,2.4775,2.4775,2.4771,2.4771
GBPNZD,20051124,170300,2.4771,2.4771,2.4769,2.4769
GBPNZD,20051124,170400,2.4769,2.4770,2.4769,2.4770
GBPNZD,20051124,170500,2.4769,2.4769,2.4759,2.4759
GBPNZD,20051124,170600,2.4758,2.4762,2.4757,2.4762
GBPNZD,20051124,170700,2.4764,2.4769,2.4764,2.4769
GBPNZD,20051124,170800,2.4769,2.4770,2.4769,2.4770
GBPNZD,20051124,170900,2.4770,2.4770,2.4768,2.4769
GBPNZD,20051124,171000,2.4769,2.4770,2.4769,2.4770
GBPNZD,20051124,171100,2.4770,2.4771,2.4770,2.4771
GBPNZD,20051124,171200,2.4770,2.4771,2.4770,2.4771
GBPNZD,20051124,171300,2.4771,2.4771,2.4771,2.4771
GBPNZD,20051124,171400,2.4771,2.4772,2.4771,2.4771
GBPNZD,20051124,171500,2.4770,2.4770,2.4770,2.4770
GBPNZD,20051124,171600,2.4769,2.4769,2.4766,2.4766
GBPNZD,20051124,171700,2.4766,2.4772,2.4765,2.4772
GBPNZD,20051124,171800,2.4772,2.4772,2.4771,2.4771
GBPNZD,20051124,171900,2.4771,2.4775,2.4771,2.4775
GBPNZD,20051124,172000,2.4776,2.4778,2.4775,2.4778
GBPNZD,20051124,172100,2.4780,2.4780,2.4778,2.4778
GBPNZD,20051124,172200,2.4776,2.4776,2.4771,2.4771
GBPNZD,20051124,172300,2.4769,2.4769,2.4766,2.4766
GBPNZD,20051124,172400,2.4765,2.4766,2.4765,2.4766
GBPNZD,20051124,172500,2.4766,2.4769,2.4766,2.4769
GBPNZD,20051124,172600,2.4769,2.4775,2.4769,2.4775
GBPNZD,20051124,172700,2.4776,2.4778,2.4776,2.4777
GBPNZD,20051124,172800,2.4778,2.4778,2.4773,2.4773
GBPNZD,20051124,172900,2.4771,2.4771,2.4758,2.4758
GBPNZD,20051124,173000,2.4758,2.4765,2.4758,2.4765
GBPNZD,20051124,173100,2.4767,2.4773,2.4767,2.4771
GBPNZD,20051124,173200,2.4769,2.4769,2.4766,2.4766
GBPNZD,20051124,173300,2.4767,2.4767,2.4762,2.4762
GBPNZD,20051124,173400,2.4762,2.4766,2.4762,2.4765
GBPNZD,20051124,173500,2.4764,2.4765,2.4764,2.4764
GBPNZD,20051124,173600,2.4764,2.4764,2.4761,2.4761
GBPNZD,20051124,173700,2.4761,2.4768,2.4761,2.4768
GBPNZD,20051124,173800,2.4769,2.4771,2.4769,2.4771
GBPNZD,20051124,173900,2.4771,2.4771,2.4761,2.4761
GBPNZD,20051124,174000,2.4761,2.4762,2.4761,2.4762
GBPNZD,20051124,174100,2.4763,2.4766,2.4763,2.4766
GBPNZD,20051124,174200,2.4766,2.4768,2.4766,2.4768
GBPNZD,20051124,174300,2.4769,2.4771,2.4769,2.4771
GBPNZD,20051124,174400,2.4772,2.4772,2.4771,2.4771
GBPNZD,20051124,174500,2.4769,2.4769,2.4769,2.4769
GBPNZD,20051124,174600,2.4769,2.4769,2.4769,2.4769
GBPNZD,20051124,174700,2.4769,2.4769,2.4769,2.4769
GBPNZD,20051124,174800,2.4768,2.4768,2.4767,2.4767
GBPNZD,20051124,174900,2.4765,2.4765,2.4765,2.4765
GBPNZD,20051124,175000,2.4769,2.4777,2.4769,2.4777
GBPNZD,20051124,175100,2.4778,2.4782,2.4778,2.4779
GBPNZD,20051124,175200,2.4780,2.4782,2.4780,2.4780
GBPNZD,20051124,175300,2.4779,2.4780,2.4779,2.4780
GBPNZD,20051124,175400,2.4780,2.4782,2.4778,2.4782
GBPNZD,20051124,175500,2.4777,2.4777,2.4764,2.4764
GBPNZD,20051124,175600,2.4764,2.4765,2.4764,2.4764
GBPNZD,20051124,175700,2.4764,2.4764,2.4762,2.4762
GBPNZD,20051124,175800,2.4764,2.4764,2.4761,2.4761
GBPNZD,20051124,175900,2.4761,2.4761,2.4760,2.4760
GBPNZD,20051124,180000,2.4759,2.4759,2.4759,2.4759
GBPNZD,20051124,180100,2.4760,2.4764,2.4760,2.4762
GBPNZD,20051124,180200,2.4759,2.4759,2.4757,2.4757
GBPNZD,20051124,180300,2.4759,2.4759,2.4759,2.4759
GBPNZD,20051124,180400,2.4759,2.4762,2.4758,2.4758
GBPNZD,20051124,180500,2.4757,2.4757,2.4754,2.4754
GBPNZD,20051124,180600,2.4755,2.4772,2.4755,2.4772
GBPNZD,20051124,180700,2.4773,2.4773,2.4772,2.4772
GBPNZD,20051124,180800,2.4769,2.4769,2.4766,2.4766
GBPNZD,20051124,180900,2.4764,2.4770,2.4764,2.4770
GBPNZD,20051124,181000,2.4771,2.4771,2.4769,2.4769
GBPNZD,20051124,181100,2.4769,2.4773,2.4769,2.4771
GBPNZD,20051124,181200,2.4770,2.4770,2.4768,2.4769
GBPNZD,20051124,181300,2.4769,2.4783,2.4769,2.4779
GBPNZD,20051124,181400,2.4778,2.4778,2.4776,2.4778
GBPNZD,20051124,181500,2.4778,2.4778,2.4771,2.4771
GBPNZD,20051124,181600,2.4769,2.4769,2.4766,2.4768
GBPNZD,20051124,181700,2.4768,2.4768,2.4764,2.4764
GBPNZD,20051124,181800,2.4763,2.4764,2.4761,2.4764
GBPNZD,20051124,181900,2.4762,2.4764,2.4762,2.4764
GBPNZD,20051124,182000,2.4763,2.4763,2.4762,2.4762
GBPNZD,20051124,182100,2.4762,2.4764,2.4761,2.4764
GBPNZD,20051124,182200,2.4765,2.4766,2.4765,2.4766
GBPNZD,20051124,182300,2.4768,2.4768,2.4765,2.4766
GBPNZD,20051124,182400,2.4768,2.4772,2.4768,2.4772
GBPNZD,20051124,182500,2.4773,2.4776,2.4773,2.4773
GBPNZD,20051124,182600,2.4772,2.4772,2.4771,2.4771
GBPNZD,20051124,182700,2.4771,2.4771,2.4770,2.4770
GBPNZD,20051124,182800,2.4770,2.4777,2.4770,2.4774
GBPNZD,20051124,182900,2.4771,2.4771,2.4765,2.4768
GBPNZD,20051124,183000,2.4769,2.4773,2.4769,2.4773
GBPNZD,20051124,183100,2.4773,2.4776,2.4773,2.4776
GBPNZD,20051124,183200,2.4776,2.4776,2.4775,2.4775
GBPNZD,20051124,183300,2.4775,2.4775,2.4772,2.4773
GBPNZD,20051124,183400,2.4773,2.4773,2.4770,2.4770
GBPNZD,20051124,183500,2.4769,2.4769,2.4764,2.4764
GBPNZD,20051124,183600,2.4765,2.4772,2.4765,2.4772
GBPNZD,20051124,183700,2.4771,2.4771,2.4767,2.4767
GBPNZD,20051124,183800,2.4767,2.4767,2.4763,2.4763
GBPNZD,20051124,183900,2.4763,2.4764,2.4763,2.4764
GBPNZD,20051124,184000,2.4764,2.4766,2.4764,2.4766
GBPNZD,20051124,184100,2.4767,2.4768,2.4764,2.4764
GBPNZD,20051124,184200,2.4763,2.4764,2.4762,2.4764
GBPNZD,20051124,184300,2.4764,2.4764,2.4764,2.4764
GBPNZD,20051124,184400,2.4765,2.4765,2.4764,2.4765
GBPNZD,20051124,184500,2.4766,2.4766,2.4764,2.4764
GBPNZD,20051124,184600,2.4764,2.4766,2.4762,2.4766
GBPNZD,20051124,184700,2.4767,2.4773,2.4767,2.4767
GBPNZD,20051124,184800,2.4768,2.4773,2.4768,2.4773
GBPNZD,20051124,184900,2.4772,2.4772,2.4771,2.4771
GBPNZD,20051124,185000,2.4771,2.4771,2.4771,2.4771
GBPNZD,20051124,185100,2.4771,2.4772,2.4771,2.4772
GBPNZD,20051124,185200,2.4772,2.4772,2.4769,2.4769
GBPNZD,20051124,185300,2.4769,2.4769,2.4766,2.4766
GBPNZD,20051124,185400,2.4765,2.4765,2.4764,2.4765
GBPNZD,20051124,185500,2.4766,2.4766,2.4765,2.4765
GBPNZD,20051124,185600,2.4765,2.4765,2.4765,2.4765
GBPNZD,20051124,185700,2.4766,2.4766,2.4766,2.4766
GBPNZD,20051124,185800,2.4765,2.4768,2.4765,2.4768
GBPNZD,20051124,185900,2.4769,2.4771,2.4769,2.4771
GBPNZD,20051124,190000,2.4769,2.4769,2.4768,2.4768
GBPNZD,20051124,190100,2.4768,2.4769,2.4768,2.4769
GBPNZD,20051124,190200,2.4770,2.4771,2.4770,2.4771
GBPNZD,20051124,190300,2.4771,2.4771,2.4771,2.4771
GBPNZD,20051124,190400,2.4773,2.4776,2.4773,2.4776
GBPNZD,20051124,190500,2.4776,2.4776,2.4775,2.4775
GBPNZD,20051124,190600,2.4775,2.4775,2.4772,2.4772
GBPNZD,20051124,190700,2.4772,2.4772,2.4772,2.4772
GBPNZD,20051124,190800,2.4772,2.4772,2.4772,2.4772
GBPNZD,20051124,190900,2.4772,2.4772,2.4772,2.4772
GBPNZD,20051124,191000,2.4772,2.4773,2.4772,2.4773
GBPNZD,20051124,191100,2.4773,2.4774,2.4772,2.4772
GBPNZD,20051124,191200,2.4772,2.4773,2.4772,2.4773
GBPNZD,20051124,191300,2.4773,2.4774,2.4772,2.4772
GBPNZD,20051124,191400,2.4772,2.4772,2.4769,2.4769
GBPNZD,20051124,191500,2.4769,2.4771,2.4768,2.4771
GBPNZD,20051124,191600,2.4771,2.4771,2.4766,2.4766
GBPNZD,20051124,191700,2.4765,2.4765,2.4765,2.4765
GBPNZD,20051124,191800,2.4765,2.4765,2.4765,2.4765
GBPNZD,20051124,191900,2.4765,2.4766,2.4764,2.4764
GBPNZD,20051124,192000,2.4762,2.4768,2.4762,2.4768
GBPNZD,20051124,192100,2.4768,2.4768,2.4767,2.4767
GBPNZD,20051124,192200,2.4767,2.4767,2.4764,2.4764
GBPNZD,20051124,192300,2.4764,2.4764,2.4760,2.4760
GBPNZD,20051124,192400,2.4758,2.4758,2.4757,2.4757
GBPNZD,20051124,192500,2.4757,2.4757,2.4757,2.4757
GBPNZD,20051124,192600,2.4757,2.4758,2.4757,2.4758
GBPNZD,20051124,192700,2.4759,2.4761,2.4759,2.4761
GBPNZD,20051124,192800,2.4761,2.4761,2.4761,2.4761
GBPNZD,20051124,192900,2.4760,2.4760,2.4757,2.4757
GBPNZD,20051124,193000,2.4757,2.4762,2.4757,2.4762
GBPNZD,20051124,193100,2.4762,2.4765,2.4762,2.4765
GBPNZD,20051124,193200,2.4765,2.4765,2.4765,2.4765
GBPNZD,20051124,193300,2.4765,2.4765,2.4762,2.4762
GBPNZD,20051124,193400,2.4761,2.4761,2.4758,2.4758
GBPNZD,20051124,193500,2.4760,2.4762,2.4760,2.4761
GBPNZD,20051124,193600,2.4761,2.4761,2.4760,2.4760
GBPNZD,20051124,193700,2.4758,2.4758,2.4757,2.4757
GBPNZD,20051124,193800,2.4757,2.4758,2.4757,2.4758
GBPNZD,20051124,193900,2.4757,2.4760,2.4757,2.4760
GBPNZD,20051124,194000,2.4760,2.4760,2.4760,2.4760
GBPNZD,20051124,194100,2.4760,2.4764,2.4760,2.4761
GBPNZD,20051124,194200,2.4757,2.4760,2.4757,2.4760
GBPNZD,20051124,194300,2.4760,2.4761,2.4760,2.4760
GBPNZD,20051124,194400,2.4760,2.4761,2.4760,2.4760
GBPNZD,20051124,194500,2.4760,2.4760,2.4758,2.4760
GBPNZD,20051124,194600,2.4760,2.4760,2.4760,2.4760
GBPNZD,20051124,194700,2.4762,2.4762,2.4762,2.4762
GBPNZD,20051124,194800,2.4765,2.4765,2.4763,2.4763
GBPNZD,20051124,194900,2.4763,2.4764,2.4763,2.4764
GBPNZD,20051124,195000,2.4764,2.4765,2.4764,2.4765
GBPNZD,20051124,195100,2.4765,2.4765,2.4765,2.4765
GBPNZD,20051124,195200,2.4765,2.4765,2.4765,2.4765
GBPNZD,20051124,195300,2.4764,2.4764,2.4764,2.4764
GBPNZD,20051124,195400,2.4764,2.4764,2.4762,2.4762
GBPNZD,20051124,195500,2.4762,2.4764,2.4762,2.4764
GBPNZD,20051124,195600,2.4764,2.4764,2.4762,2.4762
GBPNZD,20051124,195700,2.4762,2.4762,2.4762,2.4762
GBPNZD,20051124,195800,2.4762,2.4762,2.4762,2.4762
GBPNZD,20051124,195900,2.4762,2.4762,2.4762,2.4762
GBPNZD,20051124,200000,2.4762,2.4762,2.4762,2.4762
GBPNZD,20051124,200100,2.4762,2.4762,2.4762,2.4762
GBPNZD,20051124,200200,2.4762,2.4763,2.4762,2.4763
GBPNZD,20051124,200300,2.4763,2.4763,2.4762,2.4762
GBPNZD,20051124,200400,2.4762,2.4762,2.4761,2.4761
GBPNZD,20051124,200500,2.4761,2.4761,2.4761,2.4761
GBPNZD,20051124,200600,2.4760,2.4761,2.4760,2.4761
GBPNZD,20051124,200700,2.4761,2.4761,2.4761,2.4761
GBPNZD,20051124,200800,2.4761,2.4764,2.4761,2.4764
GBPNZD,20051124,200900,2.4765,2.4766,2.4765,2.4766
GBPNZD,20051124,201000,2.4768,2.4768,2.4768,2.4768
GBPNZD,20051124,201100,2.4769,2.4771,2.4769,2.4771
GBPNZD,20051124,201200,2.4771,2.4772,2.4771,2.4772
GBPNZD,20051124,201300,2.4773,2.4773,2.4772,2.4772
GBPNZD,20051124,201400,2.4770,2.4770,2.4770,2.4770
GBPNZD,20051124,201500,2.4770,2.4770,2.4770,2.4770
GBPNZD,20051124,201600,2.4770,2.4770,2.4769,2.4769
GBPNZD,20051124,201700,2.4769,2.4769,2.4769,2.4769
GBPNZD,20051124,201800,2.4769,2.4772,2.4769,2.4772
GBPNZD,20051124,201900,2.4773,2.4773,2.4773,2.4773
GBPNZD,20051124,202000,2.4773,2.4777,2.4773,2.4777
GBPNZD,20051124,202100,2.4777,2.4777,2.4776,2.4776
GBPNZD,20051124,202200,2.4776,2.4776,2.4776,2.4776
GBPNZD,20051124,202300,2.4776,2.4779,2.4776,2.4779
GBPNZD,20051124,202400,2.4780,2.4783,2.4780,2.4783
GBPNZD,20051124,202500,2.4783,2.4783,2.4783,2.4783
GBPNZD,20051124,202600,2.4782,2.4782,2.4782,2.4782
GBPNZD,20051124,202700,2.4781,2.4781,2.4780,2.4780
GBPNZD,20051124,202800,2.4782,2.4783,2.4778,2.4778
GBPNZD,20051124,202900,2.4776,2.4776,2.4771,2.4771
GBPNZD,20051124,203000,2.4771,2.4772,2.4771,2.4772
GBPNZD,20051124,203100,2.4772,2.4772,2.4772,2.4772
GBPNZD,20051124,203200,2.4772,2.4772,2.4772,2.4772
GBPNZD,20051124,203300,2.4774,2.4776,2.4774,2.4776
GBPNZD,20051124,203400,2.4776,2.4778,2.4774,2.4778
GBPNZD,20051124,203500,2.4776,2.4776,2.4776,2.4776
GBPNZD,20051124,203600,2.4776,2.4776,2.4774,2.4774
GBPNZD,20051124,203700,2.4775,2.4776,2.4775,2.4776
GBPNZD,20051124,203800,2.4776,2.4776,2.4770,2.4770
GBPNZD,20051124,203900,2.4768,2.4768,2.4765,2.4765
GBPNZD,20051124,204000,2.4766,2.4768,2.4766,2.4768
GBPNZD,20051124,204100,2.4768,2.4768,2.4768,2.4768
GBPNZD,20051124,204200,2.4768,2.4768,2.4765,2.4765
GBPNZD,20051124,204300,2.4765,2.4766,2.4763,2.4763
GBPNZD,20051124,204400,2.4762,2.4762,2.4758,2.4758
GBPNZD,20051124,204500,2.4758,2.4760,2.4758,2.4760
GBPNZD,20051124,204600,2.4760,2.4761,2.4760,2.4761
GBPNZD,20051124,204700,2.4761,2.4761,2.4760,2.4760
GBPNZD,20051124,204800,2.4762,2.4762,2.4762,2.4762
GBPNZD,20051124,204900,2.4763,2.4763,2.4763,2.4763
GBPNZD,20051124,205000,2.4763,2.4764,2.4763,2.4764
GBPNZD,20051124,205100,2.4765,2.4765,2.4765,2.4765
GBPNZD,20051124,205200,2.4765,2.4766,2.4765,2.4766
GBPNZD,20051124,205300,2.4766,2.4766,2.4764,2.4764
GBPNZD,20051124,205400,2.4764,2.4764,2.4763,2.4763
GBPNZD,20051124,205500,2.4763,2.4764,2.4762,2.4764
GBPNZD,20051124,205600,2.4764,2.4766,2.4764,2.4765
GBPNZD,20051124,205700,2.4765,2.4765,2.4762,2.4762
GBPNZD,20051124,205800,2.4762,2.4762,2.4762,2.4762
GBPNZD,20051124,205900,2.4762,2.4764,2.4762,2.4764
GBPNZD,20051124,210000,2.4764,2.4765,2.4763,2.4763
GBPNZD,20051124,210100,2.4763,2.4763,2.4762,2.4762
GBPNZD,20051124,210200,2.4762,2.4762,2.4762,2.4762
GBPNZD,20051124,210300,2.4762,2.4762,2.4762,2.4762
GBPNZD,20051124,210400,2.4762,2.4762,2.4762,2.4762
GBPNZD,20051124,210500,2.4762,2.4762,2.4762,2.4762
GBPNZD,20051124,210600,2.4762,2.4762,2.4762,2.4762
GBPNZD,20051124,210700,2.4762,2.4762,2.4762,2.4762
GBPNZD,20051124,210800,2.4762,2.4762,2.4762,2.4762
GBPNZD,20051124,210900,2.4762,2.4762,2.4762,2.4762
GBPNZD,20051124,211000,2.4762,2.4762,2.4762,2.4762
GBPNZD,20051124,211100,2.4762,2.4762,2.4762,2.4762
GBPNZD,20051124,211200,2.4763,2.4763,2.4763,2.4763
GBPNZD,20051124,211300,2.4763,2.4764,2.4763,2.4764
GBPNZD,20051124,211400,2.4764,2.4769,2.4763,2.4769
GBPNZD,20051124,211500,2.4776,2.4778,2.4776,2.4778
GBPNZD,20051124,211600,2.4778,2.4778,2.4777,2.4777
GBPNZD,20051124,211700,2.4777,2.4778,2.4777,2.4778
GBPNZD,20051124,211800,2.4778,2.4778,2.4778,2.4778
GBPNZD,20051124,211900,2.4778,2.4778,2.4778,2.4778
GBPNZD,20051124,212000,2.4778,2.4778,2.4776,2.4776
GBPNZD,20051124,212100,2.4778,2.4781,2.4778,2.4780
GBPNZD,20051124,212200,2.4780,2.4780,2.4780,2.4780
GBPNZD,20051124,212300,2.4780,2.4780,2.4779,2.4780
GBPNZD,20051124,212400,2.4780,2.4782,2.4780,2.4782
GBPNZD,20051124,212500,2.4782,2.4782,2.4782,2.4782
GBPNZD,20051124,212600,2.4782,2.4782,2.4782,2.4782
GBPNZD,20051124,212700,2.4782,2.4782,2.4782,2.4782
GBPNZD,20051124,212800,2.4783,2.4783,2.4782,2.4782
GBPNZD,20051124,212900,2.4782,2.4782,2.4778,2.4778
GBPNZD,20051124,213000,2.4778,2.4778,2.4775,2.4775
GBPNZD,20051124,213100,2.4773,2.4773,2.4772,2.4772
GBPNZD,20051124,213200,2.4772,2.4772,2.4772,2.4772
GBPNZD,20051124,213300,2.4772,2.4772,2.4772,2.4772
GBPNZD,20051124,213400,2.4772,2.4772,2.4772,2.4772
GBPNZD,20051124,213500,2.4772,2.4772,2.4772,2.4772
GBPNZD,20051124,213600,2.4772,2.4772,2.4772,2.4772
GBPNZD,20051124,213700,2.4773,2.4773,2.4772,2.4772
GBPNZD,20051124,213800,2.4772,2.4772,2.4772,2.4772
GBPNZD,20051124,213900,2.4772,2.4773,2.4772,2.4773
GBPNZD,20051124,214000,2.4773,2.4773,2.4772,2.4772
GBPNZD,20051124,214100,2.4772,2.4772,2.4772,2.4772
GBPNZD,20051124,214200,2.4772,2.4772,2.4772,2.4772
GBPNZD,20051124,214300,2.4772,2.4773,2.4772,2.4773
GBPNZD,20051124,214400,2.4772,2.4774,2.4772,2.4773
GBPNZD,20051124,214500,2.4773,2.4773,2.4772,2.4773
GBPNZD,20051124,214600,2.4773,2.4773,2.4773,2.4773
GBPNZD,20051124,214700,2.4773,2.4775,2.4773,2.4775
GBPNZD,20051124,214800,2.4775,2.4775,2.4775,2.4775
GBPNZD,20051124,214900,2.4775,2.4775,2.4775,2.4775
GBPNZD,20051124,215000,2.4775,2.4775,2.4775,2.4775
GBPNZD,20051124,215100,2.4775,2.4775,2.4775,2.4775
GBPNZD,20051124,215200,2.4775,2.4775,2.4775,2.4775
GBPNZD,20051124,215300,2.4775,2.4775,2.4775,2.4775
GBPNZD,20051124,215400,2.4775,2.4775,2.4775,2.4775
GBPNZD,20051124,215500,2.4775,2.4776,2.4775,2.4776
GBPNZD,20051124,215600,2.4776,2.4778,2.4776,2.4778
GBPNZD,20051124,215700,2.4778,2.4778,2.4778,2.4778
GBPNZD,20051124,215800,2.4777,2.4777,2.4777,2.4777
GBPNZD,20051124,215900,2.4777,2.4777,2.4775,2.4775
GBPNZD,20051124,220000,2.4773,2.4775,2.4773,2.4775
GBPNZD,20051124,220100,2.4776,2.4776,2.4776,2.4776
GBPNZD,20051124,220200,2.4776,2.4776,2.4774,2.4774
GBPNZD,20051124,220300,2.4774,2.4778,2.4772,2.4778
GBPNZD,20051124,220400,2.4779,2.4779,2.4776,2.4778
GBPNZD,20051124,220500,2.4780,2.4780,2.4780,2.4780
GBPNZD,20051124,220600,2.4780,2.4780,2.4780,2.4780
GBPNZD,20051124,220700,2.4780,2.4780,2.4778,2.4778
GBPNZD,20051124,220800,2.4778,2.4778,2.4778,2.4778
GBPNZD,20051124,220900,2.4778,2.4778,2.4777,2.4777
GBPNZD,20051124,221000,2.4778,2.4778,2.4777,2.4777
GBPNZD,20051124,221100,2.4777,2.4777,2.4776,2.4776
GBPNZD,20051124,221200,2.4776,2.4776,2.4775,2.4775
GBPNZD,20051124,221300,2.4775,2.4775,2.4775,2.4775
GBPNZD,20051124,221400,2.4777,2.4779,2.4777,2.4779
GBPNZD,20051124,221500,2.4779,2.4780,2.4779,2.4780
GBPNZD,20051124,221600,2.4780,2.4780,2.4779,2.4779
GBPNZD,20051124,221700,2.4779,2.4779,2.4779,2.4779
GBPNZD,20051124,221800,2.4779,2.4779,2.4776,2.4776
GBPNZD,20051124,221900,2.4776,2.4776,2.4774,2.4774
GBPNZD,20051124,222000,2.4774,2.4774,2.4774,2.4774
GBPNZD,20051124,222100,2.4774,2.4774,2.4774,2.4774
GBPNZD,20051124,222200,2.4774,2.4774,2.4774,2.4774
GBPNZD,20051124,222300,2.4774,2.4776,2.4774,2.4776
GBPNZD,20051124,222400,2.4775,2.4776,2.4775,2.4776
GBPNZD,20051124,222500,2.4778,2.4779,2.4778,2.4779
GBPNZD,20051124,222600,2.4779,2.4779,2.4779,2.4779
GBPNZD,20051124,222700,2.4777,2.4779,2.4777,2.4779
GBPNZD,20051124,222800,2.4779,2.4779,2.4779,2.4779
GBPNZD,20051124,222900,2.4780,2.4780,2.4779,2.4779
GBPNZD,20051124,223000,2.4779,2.4779,2.4778,2.4778
GBPNZD,20051124,223100,2.4779,2.4779,2.4779,2.4779
GBPNZD,20051124,223200,2.4779,2.4779,2.4778,2.4779
GBPNZD,20051124,223300,2.4779,2.4779,2.4778,2.4778
GBPNZD,20051124,223400,2.4777,2.4783,2.4776,2.4783
GBPNZD,20051124,223500,2.4786,2.4792,2.4786,2.4792
GBPNZD,20051124,223600,2.4793,2.4793,2.4789,2.4789
GBPNZD,20051124,223700,2.4789,2.4789,2.4787,2.4787
GBPNZD,20051124,223800,2.4787,2.4787,2.4786,2.4786
GBPNZD,20051124,223900,2.4786,2.4786,2.4786,2.4786
GBPNZD,20051124,224000,2.4789,2.4789,2.4789,2.4789
GBPNZD,20051124,224100,2.4789,2.4797,2.4789,2.4794
GBPNZD,20051124,224200,2.4794,2.4796,2.4794,2.4796
GBPNZD,20051124,224300,2.4793,2.4793,2.4791,2.4791
GBPNZD,20051124,224400,2.4791,2.4791,2.4791,2.4791
GBPNZD,20051124,224500,2.4792,2.4794,2.4792,2.4794
GBPNZD,20051124,224600,2.4794,2.4804,2.4794,2.4804
GBPNZD,20051124,224700,2.4801,2.4801,2.4798,2.4798
GBPNZD,20051124,224800,2.4798,2.4798,2.4796,2.4796
GBPNZD,20051124,224900,2.4796,2.4798,2.4796,2.4798
GBPNZD,20051124,225000,2.4796,2.4796,2.4788,2.4788
GBPNZD,20051124,225100,2.4788,2.4788,2.4771,2.4771
GBPNZD,20051124,225200,2.4769,2.4773,2.4769,2.4771
GBPNZD,20051124,225300,2.4770,2.4770,2.4770,2.4770
GBPNZD,20051124,225400,2.4770,2.4771,2.4770,2.4771
GBPNZD,20051124,225500,2.4772,2.4780,2.4772,2.4780
GBPNZD,20051124,225600,2.4780,2.4780,2.4778,2.4778
GBPNZD,20051124,225700,2.4775,2.4776,2.4775,2.4776
GBPNZD,20051124,225800,2.4776,2.4780,2.4776,2.4778
GBPNZD,20051124,225900,2.4776,2.4778,2.4776,2.4778
GBPNZD,20051124,230000,2.4779,2.4780,2.4779,2.4780
GBPNZD,20051124,230100,2.4780,2.4780,2.4778,2.4778
GBPNZD,20051124,230200,2.4777,2.4777,2.4773,2.4773
GBPNZD,20051124,230300,2.4772,2.4772,2.4760,2.4760
GBPNZD,20051124,230400,2.4764,2.4764,2.4762,2.4762
GBPNZD,20051124,230500,2.4762,2.4762,2.4762,2.4762
GBPNZD,20051124,230600,2.4762,2.4762,2.4761,2.4761
GBPNZD,20051124,230700,2.4760,2.4761,2.4760,2.4761
GBPNZD,20051124,230800,2.4762,2.4762,2.4762,2.4762
GBPNZD,20051124,230900,2.4762,2.4762,2.4762,2.4762
GBPNZD,20051124,231000,2.4762,2.4762,2.4762,2.4762
GBPNZD,20051124,231100,2.4762,2.4763,2.4761,2.4763
GBPNZD,20051124,231200,2.4764,2.4766,2.4764,2.4766
GBPNZD,20051124,231300,2.4768,2.4769,2.4765,2.4765
GBPNZD,20051124,231400,2.4764,2.4764,2.4762,2.4762
GBPNZD,20051124,231500,2.4761,2.4761,2.4760,2.4760
GBPNZD,20051124,231600,2.4759,2.4759,2.4759,2.4759
GBPNZD,20051124,231700,2.4758,2.4758,2.4757,2.4757
GBPNZD,20051124,231800,2.4759,2.4761,2.4759,2.4761
GBPNZD,20051124,231900,2.4759,2.4759,2.4759,2.4759
GBPNZD,20051124,232000,2.4759,2.4759,2.4759,2.4759
GBPNZD,20051124,232100,2.4759,2.4759,2.4757,2.4757
GBPNZD,20051124,232200,2.4756,2.4756,2.4756,2.4756
GBPNZD,20051124,232300,2.4757,2.4757,2.4757,2.4757
GBPNZD,20051124,232400,2.4757,2.4757,2.4755,2.4755
GBPNZD,20051124,232500,2.4755,2.4755,2.4755,2.4755
GBPNZD,20051124,232600,2.4755,2.4757,2.4755,2.4757
GBPNZD,20051124,232700,2.4756,2.4757,2.4756,2.4757
GBPNZD,20051124,232800,2.4757,2.4760,2.4757,2.4760
GBPNZD,20051124,232900,2.4760,2.4762,2.4756,2.4756
GBPNZD,20051124,233000,2.4755,2.4757,2.4755,2.4757
GBPNZD,20051124,233100,2.4757,2.4758,2.4757,2.4758
GBPNZD,20051124,233200,2.4758,2.4758,2.4758,2.4758
GBPNZD,20051124,233300,2.4758,2.4758,2.4758,2.4758
GBPNZD,20051124,233400,2.4758,2.4758,2.4758,2.4758
GBPNZD,20051124,233500,2.4758,2.4758,2.4755,2.4755
GBPNZD,20051124,233600,2.4755,2.4757,2.4755,2.4757
GBPNZD,20051124,233700,2.4758,2.4758,2.4757,2.4757
GBPNZD,20051124,233800,2.4755,2.4755,2.4755,2.4755
GBPNZD,20051124,233900,2.4754,2.4754,2.4754,2.4754
GBPNZD,20051124,234000,2.4754,2.4754,2.4754,2.4754
GBPNZD,20051124,234100,2.4754,2.4754,2.4754,2.4754
GBPNZD,20051124,234200,2.4754,2.4755,2.4754,2.4755
GBPNZD,20051124,234300,2.4757,2.4757,2.4757,2.4757
GBPNZD,20051124,234400,2.4759,2.4764,2.4759,2.4764
GBPNZD,20051124,234500,2.4765,2.4766,2.4764,2.4764
GBPNZD,20051124,234600,2.4762,2.4762,2.4762,2.4762
GBPNZD,20051124,234700,2.4762,2.4764,2.4761,2.4761
GBPNZD,20051124,234800,2.4761,2.4761,2.4759,2.4759
GBPNZD,20051124,234900,2.4759,2.4759,2.4759,2.4759
GBPNZD,20051124,235000,2.4759,2.4759,2.4759,2.4759
GBPNZD,20051124,235100,2.4759,2.4761,2.4759,2.4761
GBPNZD,20051124,235200,2.4761,2.4762,2.4761,2.4761
GBPNZD,20051124,235300,2.4761,2.4762,2.4761,2.4762
GBPNZD,20051124,235400,2.4762,2.4762,2.4762,2.4762
GBPNZD,20051124,235500,2.4762,2.4762,2.4762,2.4762
GBPNZD,20051124,235600,2.4762,2.4764,2.4762,2.4762
GBPNZD,20051124,235700,2.4760,2.4760,2.4759,2.4760
GBPNZD,20051124,235800,2.4761,2.4764,2.4761,2.4764
GBPNZD,20051124,235900,2.4764,2.4764,2.4762,2.4762
GBPNZD,20051125,000000,2.4761,2.4761,2.4760,2.4761
AUDCHF,20051124,000100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,000200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,000300,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051124,000400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,000500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,000600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,000700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051124,000800,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051124,000900,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051124,001000,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051124,001100,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051124,001200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051124,001300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051124,001400,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051124,001500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051124,001600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051124,001700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,001800,0.9683,0.9683,0.9682,0.9683
AUDCHF,20051124,001900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051124,002000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051124,002100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051124,002200,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051124,002300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051124,002400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051124,002500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051124,002600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051124,002700,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051124,002800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051124,002900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051124,003000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051124,003100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051124,003200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051124,003300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051124,003400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051124,003500,0.9688,0.9688,0.9686,0.9686
AUDCHF,20051124,003600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051124,003700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051124,003800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051124,003900,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051124,004000,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051124,004100,0.9685,0.9685,0.9684,0.9685
AUDCHF,20051124,004200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,004300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051124,004400,0.9686,0.9686,0.9684,0.9684
AUDCHF,20051124,004500,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051124,004600,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051124,004700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,004800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,004900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,005000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,005100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051124,005200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051124,005300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051124,005400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051124,005500,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051124,005600,0.9687,0.9689,0.9687,0.9689
AUDCHF,20051124,005700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051124,005800,0.9690,0.9691,0.9689,0.9689
AUDCHF,20051124,005900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051124,010000,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051124,010100,0.9687,0.9687,0.9683,0.9683
AUDCHF,20051124,010200,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051124,010300,0.9682,0.9684,0.9682,0.9684
AUDCHF,20051124,010400,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051124,010500,0.9684,0.9686,0.9684,0.9686
AUDCHF,20051124,010600,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051124,010700,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051124,010800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051124,010900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051124,011000,0.9688,0.9688,0.9688,0.9688
AUDCHF,20051124,011100,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051124,011200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051124,011300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051124,011400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051124,011500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051124,011600,0.9686,0.9687,0.9685,0.9686
AUDCHF,20051124,011700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,011800,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051124,011900,0.9684,0.9685,0.9684,0.9684
AUDCHF,20051124,012000,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051124,012100,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051124,012200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,012300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,012400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,012500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,012600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,012700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,012800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,012900,0.9685,0.9688,0.9685,0.9688
AUDCHF,20051124,013000,0.9688,0.9688,0.9687,0.9687
AUDCHF,20051124,013100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051124,013200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051124,013300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051124,013400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,013500,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051124,013600,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051124,013700,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051124,013800,0.9684,0.9685,0.9684,0.9684
AUDCHF,20051124,013900,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051124,014000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051124,014100,0.9680,0.9680,0.9678,0.9678
AUDCHF,20051124,014200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051124,014300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051124,014400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,014500,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051124,014600,0.9681,0.9683,0.9681,0.9683
AUDCHF,20051124,014700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051124,014800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,014900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051124,015000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051124,015100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051124,015200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051124,015300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,015400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051124,015500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051124,015600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051124,015700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,015800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,015900,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051124,020000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051124,020100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051124,020200,0.9681,0.9681,0.9678,0.9678
AUDCHF,20051124,020300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051124,020400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051124,020500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051124,020600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,020700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,020800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,020900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,021000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,021100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051124,021200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,021300,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051124,021400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,021500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,021600,0.9682,0.9683,0.9682,0.9682
AUDCHF,20051124,021700,0.9682,0.9684,0.9682,0.9684
AUDCHF,20051124,021800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,021900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051124,022000,0.9684,0.9685,0.9683,0.9685
AUDCHF,20051124,022100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,022200,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051124,022300,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051124,022400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,022500,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051124,022600,0.9683,0.9684,0.9683,0.9683
AUDCHF,20051124,022700,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051124,022800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,022900,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051124,023000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051124,023100,0.9683,0.9683,0.9682,0.9683
AUDCHF,20051124,023200,0.9683,0.9683,0.9682,0.9683
AUDCHF,20051124,023300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,023400,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051124,023500,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051124,023600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,023700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,023800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051124,023900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051124,024000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051124,024100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051124,024200,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051124,024300,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051124,024400,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051124,024500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051124,024600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051124,024700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051124,024800,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051124,024900,0.9684,0.9685,0.9683,0.9685
AUDCHF,20051124,025000,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051124,025100,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051124,025200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051124,025300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051124,025400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051124,025500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051124,025600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,025700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,025800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,025900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,030000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051124,030100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051124,030200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051124,030300,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051124,030400,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051124,030500,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051124,030600,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051124,030700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,030800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,030900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,031000,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051124,031100,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051124,031200,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051124,031300,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051124,031400,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051124,031500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051124,031600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,031700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,031800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051124,031900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,032000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,032100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,032200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,032300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,032400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,032500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,032600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,032700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051124,032800,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051124,032900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,033000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,033100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,033200,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051124,033300,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051124,033400,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051124,033500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051124,033600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051124,033700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051124,033800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051124,033900,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051124,034000,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051124,034100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051124,034200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,034300,0.9682,0.9684,0.9682,0.9684
AUDCHF,20051124,034400,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051124,034500,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051124,034600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051124,034700,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051124,034800,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051124,034900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051124,035000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051124,035100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051124,035200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051124,035300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051124,035400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051124,035500,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051124,035600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051124,035700,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051124,035800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051124,035900,0.9683,0.9683,0.9682,0.9683
AUDCHF,20051124,040000,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051124,040100,0.9682,0.9685,0.9682,0.9685
AUDCHF,20051124,040200,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051124,040300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051124,040400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051124,040500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,040600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051124,040700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,040800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051124,040900,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051124,041000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,041100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,041200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,041300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,041400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,041500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051124,041600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051124,041700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051124,041800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051124,041900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051124,042000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051124,042100,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051124,042200,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051124,042300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051124,042400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051124,042500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051124,042600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051124,042700,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051124,042800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051124,042900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051124,043000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051124,043100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,043200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051124,043300,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051124,043400,0.9680,0.9680,0.9677,0.9677
AUDCHF,20051124,043500,0.9677,0.9677,0.9675,0.9676
AUDCHF,20051124,043600,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051124,043700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051124,043800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051124,043900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051124,044000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20051124,044100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051124,044200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051124,044300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051124,044400,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051124,044500,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051124,044600,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051124,044700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051124,044800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051124,044900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051124,045000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051124,045100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051124,045200,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051124,045300,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051124,045400,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051124,045500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051124,045600,0.9676,0.9677,0.9676,0.9676
AUDCHF,20051124,045700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20051124,045800,0.9675,0.9675,0.9674,0.9675
AUDCHF,20051124,045900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20051124,050000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051124,050100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051124,050200,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051124,050300,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051124,050400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051124,050500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051124,050600,0.9678,0.9678,0.9676,0.9676
AUDCHF,20051124,050700,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051124,050800,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051124,050900,0.9677,0.9678,0.9676,0.9676
AUDCHF,20051124,051000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20051124,051100,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051124,051200,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051124,051300,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051124,051400,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051124,051500,0.9676,0.9677,0.9676,0.9677
AUDCHF,20051124,051600,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051124,051700,0.9677,0.9677,0.9676,0.9676
AUDCHF,20051124,051800,0.9676,0.9678,0.9676,0.9678
AUDCHF,20051124,051900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051124,052000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051124,052100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051124,052200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051124,052300,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051124,052400,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051124,052500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,052600,0.9679,0.9679,0.9678,0.9679
AUDCHF,20051124,052700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051124,052800,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051124,052900,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051124,053000,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051124,053100,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051124,053200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,053300,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051124,053400,0.9678,0.9678,0.9677,0.9678
AUDCHF,20051124,053500,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051124,053600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051124,053700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051124,053800,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051124,053900,0.9678,0.9678,0.9677,0.9677
AUDCHF,20051124,054000,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051124,054100,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051124,054200,0.9677,0.9677,0.9677,0.9677
AUDCHF,20051124,054300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051124,054400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,054500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,054600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,054700,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051124,054800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051124,054900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,055000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051124,055100,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051124,055200,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051124,055300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051124,055400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051124,055500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051124,055600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051124,055700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,055800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,055900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051124,060000,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051124,060100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051124,060200,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051124,060300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,060400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,060500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,060600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,060700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,060800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,060900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,061000,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051124,061100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051124,061200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051124,061300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051124,061400,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051124,061500,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051124,061600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,061700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,061800,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051124,061900,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051124,062000,0.9684,0.9685,0.9684,0.9684
AUDCHF,20051124,062100,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051124,062200,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051124,062300,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051124,062400,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051124,062500,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051124,062600,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051124,062700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051124,062800,0.9683,0.9684,0.9683,0.9683
AUDCHF,20051124,062900,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051124,063000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,063100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,063200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,063300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051124,063400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051124,063500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,063600,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051124,063700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051124,063800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051124,063900,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051124,064000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,064100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,064200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,064300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051124,064400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,064500,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,064600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,064700,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051124,064800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,064900,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051124,065000,0.9684,0.9684,0.9684,0.9684
AUDCHF,20051124,065100,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051124,065200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,065300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051124,065400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051124,065500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051124,065600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051124,065700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051124,065800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051124,065900,0.9685,0.9685,0.9683,0.9683
AUDCHF,20051124,070000,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051124,070100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,070200,0.9682,0.9684,0.9682,0.9684
AUDCHF,20051124,070300,0.9684,0.9685,0.9684,0.9685
AUDCHF,20051124,070400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,070500,0.9685,0.9685,0.9684,0.9684
AUDCHF,20051124,070600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051124,070700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051124,070800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051124,070900,0.9682,0.9682,0.9681,0.9682
AUDCHF,20051124,071000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,071100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051124,071200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051124,071300,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051124,071400,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051124,071500,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051124,071600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051124,071700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051124,071800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051124,071900,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051124,072000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,072100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,072200,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051124,072300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051124,072400,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051124,072500,0.9681,0.9683,0.9681,0.9683
AUDCHF,20051124,072600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,072700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,072800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051124,072900,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051124,073000,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051124,073100,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051124,073200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051124,073300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051124,073400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051124,073500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051124,073600,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051124,073700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051124,073800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051124,073900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,074000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,074100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051124,074200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051124,074300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,074400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,074500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,074600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,074700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051124,074800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051124,074900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051124,075000,0.9683,0.9684,0.9683,0.9683
AUDCHF,20051124,075100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20051124,075200,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051124,075300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051124,075400,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051124,075500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051124,075600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20051124,075700,0.9685,0.9687,0.9685,0.9687
AUDCHF,20051124,075800,0.9688,0.9691,0.9688,0.9691
AUDCHF,20051124,075900,0.9691,0.9691,0.9691,0.9691
AUDCHF,20051124,080000,0.9689,0.9689,0.9688,0.9689
AUDCHF,20051124,080100,0.9689,0.9689,0.9687,0.9687
AUDCHF,20051124,080200,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051124,080300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20051124,080400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20051124,080500,0.9690,0.9690,0.9685,0.9685
AUDCHF,20051124,080600,0.9684,0.9686,0.9684,0.9686
AUDCHF,20051124,080700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051124,080800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051124,080900,0.9686,0.9687,0.9686,0.9686
AUDCHF,20051124,081000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051124,081100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20051124,081200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20051124,081300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20051124,081400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20051124,081500,0.9687,0.9687,0.9686,0.9686
AUDCHF,20051124,081600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20051124,081700,0.9687,0.9688,0.9687,0.9688
AUDCHF,20051124,081800,0.9687,0.9687,0.9686,0.9687
AUDCHF,20051124,081900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20051124,082000,0.9684,0.9685,0.9684,0.9684
AUDCHF,20051124,082100,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051124,082200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051124,082300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,082400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051124,082500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051124,082600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051124,082700,0.9682,0.9682,0.9679,0.9679
AUDCHF,20051124,082800,0.9678,0.9679,0.9678,0.9678
AUDCHF,20051124,082900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20051124,083000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051124,083100,0.9680,0.9680,0.9680,0.9680
AUDCHF,20051124,083200,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051124,083300,0.9681,0.9681,0.9679,0.9680
AUDCHF,20051124,083400,0.9681,0.9681,0.9679,0.9679
AUDCHF,20051124,083500,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051124,083600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,083700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,083800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,083900,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051124,084000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,084100,0.9680,0.9681,0.9680,0.9680
AUDCHF,20051124,084200,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051124,084300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051124,084400,0.9679,0.9680,0.9678,0.9680
AUDCHF,20051124,084500,0.9681,0.9681,0.9680,0.9680
AUDCHF,20051124,084600,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051124,084700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20051124,084800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051124,084900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,085000,0.9683,0.9684,0.9683,0.9684
AUDCHF,20051124,085100,0.9684,0.9684,0.9682,0.9683
AUDCHF,20051124,085200,0.9684,0.9684,0.9682,0.9682
AUDCHF,20051124,085300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051124,085400,0.9682,0.9683,0.9680,0.9680
AUDCHF,20051124,085500,0.9680,0.9680,0.9679,0.9679
AUDCHF,20051124,085600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,085700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,085800,0.9679,0.9679,0.9677,0.9677
AUDCHF,20051124,085900,0.9676,0.9679,0.9676,0.9679
AUDCHF,20051124,090000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20051124,090100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20051124,090200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,090300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,090400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,090500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,090600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,090700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,090800,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051124,090900,0.9681,0.9681,0.9679,0.9681
AUDCHF,20051124,091000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051124,091100,0.9682,0.9682,0.9680,0.9680
AUDCHF,20051124,091200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20051124,091300,0.9679,0.9679,0.9676,0.9676
AUDCHF,20051124,091400,0.9677,0.9678,0.9677,0.9678
AUDCHF,20051124,091500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20051124,091600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051124,091700,0.9683,0.9683,0.9682,0.9682
AUDCHF,20051124,091800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,091900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051124,092000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051124,092100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,092200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051124,092300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,092400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,092500,0.9682,0.9684,0.9682,0.9684
AUDCHF,20051124,092600,0.9685,0.9685,0.9681,0.9681
AUDCHF,20051124,092700,0.9680,0.9681,0.9680,0.9681
AUDCHF,20051124,092800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20051124,092900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20051124,093000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051124,093100,0.9682,0.9684,0.9682,0.9684
AUDCHF,20051124,093200,0.9684,0.9684,0.9683,0.9683
AUDCHF,20051124,093300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,093400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,093500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20051124,093600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20051124,093700,0.9682,0.9682,0.9680,0.9680
AUDCHF,20051124,093800,0.9680,0.9681,0.9679,0.9681
AUDCHF,20051124,093900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20051124,094000,0.9681,0.9682,0.9680,0.9681
AUDCHF,20051124,094100,0.9681,0.9683,0.9681,0.9683
AUDCHF,20051124,094200,0.9683,0.9683,0.9681,0.9681
AUDCHF,20051124,094300,0.9681,0.9683,0.9681,0.9683
AUDCHF,20051124,094400,0.9683,0.9685,0.9683,0.9685
AUDCHF,20051124,094500,0.9685,0.9686,0.9685,0.9686
AUDCHF,20051124,094600,0.9686,0.9687,0.9686,0.9687
AUDCHF,20051124,094700,0.9687,0.9687,0.9687,0.9687
AUDCHF,20051124,094800,0.9687,0.9689,0.9687,0.9689
AUDCHF,20051124,094900,0.9689,0.9691,0.9689,0.9691
AUDCHF,20051124,095000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20051124,095100,0.9694,0.9696,0.9694,0.9694
AUDCHF,20051124,095200,0.9693,0.9695,0.9693,0.9695
AUDCHF,20051124,095300,0.9696,0.9699,0.9696,0.9699
AUDCHF,20051124,095400,0.9699,0.9699,0.9698,0.9699
AUDCHF,20051124,095500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20051124,095600,0.9700,0.9702,0.9700,0.9702
AUDCHF,20051124,095700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20051124,095800,0.9703,0.9703,0.9701,0.9701
AUDCHF,20051124,095900,0.9702,0.9702,0.9701,0.9701
AUDCHF,20051124,100000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20051124,100100,0.9700,0.9700,0.9698,0.9699
AUDCHF,20051124,100200,0.9699,0.9699,0.9697,0.9697
AUDCHF,20051124,100300,0.9696,0.9702,0.9696,0.9702
AUDCHF,20051124,100400,0.9703,0.9705,0.9703,0.9705
AUDCHF,20051124,100500,0.9705,0.9705,0.9703,0.9704
AUDCHF,20051124,100600,0.9704,0.9707,0.9704,0.9707
AUDCHF,20051124,100700,0.9707,0.9708,0.9706,0.9708
AUDCHF,20051124,100800,0.9708,0.9708,0.9707,0.9707
AUDCHF,20051124,100900,0.9707,0.9709,0.9707,0.9709
AUDCHF,20051124,101000,0.9709,0.9709,0.9708,0.9708
AUDCHF,20051124,101100,0.9709,0.9710,0.9708,0.9709
AUDCHF,20051124,101200,0.9710,0.9710,0.9708,0.9710
AUDCHF,20051124,101300,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051124,101400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051124,101500,0.9708,0.9710,0.9708,0.9709
AUDCHF,20051124,101600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051124,101700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051124,101800,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051124,101900,0.9709,0.9710,0.9709,0.9710
AUDCHF,20051124,102000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051124,102100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051124,102200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051124,102300,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051124,102400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051124,102500,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051124,102600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051124,102700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051124,102800,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051124,102900,0.9713,0.9713,0.9710,0.9710
AUDCHF,20051124,103000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051124,103100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051124,103200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051124,103300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051124,103400,0.9712,0.9716,0.9712,0.9716
AUDCHF,20051124,103500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051124,103600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,103700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,103800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,103900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,104000,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051124,104100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,104200,0.9717,0.9719,0.9717,0.9719
AUDCHF,20051124,104300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051124,104400,0.9720,0.9720,0.9719,0.9720
AUDCHF,20051124,104500,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051124,104600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051124,104700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051124,104800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051124,104900,0.9719,0.9720,0.9719,0.9719
AUDCHF,20051124,105000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051124,105100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,105200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051124,105300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,105400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051124,105500,0.9718,0.9718,0.9717,0.9718
AUDCHF,20051124,105600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,105700,0.9716,0.9718,0.9716,0.9718
AUDCHF,20051124,105800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,105900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,110000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,110100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,110200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,110300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051124,110400,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051124,110500,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051124,110600,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051124,110700,0.9713,0.9713,0.9709,0.9709
AUDCHF,20051124,110800,0.9709,0.9711,0.9709,0.9711
AUDCHF,20051124,110900,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051124,111000,0.9710,0.9710,0.9707,0.9707
AUDCHF,20051124,111100,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051124,111200,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051124,111300,0.9708,0.9710,0.9708,0.9709
AUDCHF,20051124,111400,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051124,111500,0.9709,0.9709,0.9707,0.9707
AUDCHF,20051124,111600,0.9706,0.9706,0.9705,0.9706
AUDCHF,20051124,111700,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051124,111800,0.9706,0.9706,0.9704,0.9705
AUDCHF,20051124,111900,0.9706,0.9708,0.9706,0.9708
AUDCHF,20051124,112000,0.9708,0.9710,0.9708,0.9708
AUDCHF,20051124,112100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051124,112200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051124,112300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20051124,112400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20051124,112500,0.9706,0.9708,0.9706,0.9708
AUDCHF,20051124,112600,0.9708,0.9708,0.9707,0.9708
AUDCHF,20051124,112700,0.9709,0.9709,0.9706,0.9706
AUDCHF,20051124,112800,0.9706,0.9706,0.9703,0.9703
AUDCHF,20051124,112900,0.9703,0.9705,0.9703,0.9705
AUDCHF,20051124,113000,0.9706,0.9707,0.9705,0.9705
AUDCHF,20051124,113100,0.9705,0.9708,0.9705,0.9708
AUDCHF,20051124,113200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20051124,113300,0.9708,0.9710,0.9708,0.9710
AUDCHF,20051124,113400,0.9711,0.9713,0.9711,0.9713
AUDCHF,20051124,113500,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051124,113600,0.9714,0.9718,0.9714,0.9718
AUDCHF,20051124,113700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051124,113800,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051124,113900,0.9715,0.9715,0.9714,0.9715
AUDCHF,20051124,114000,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051124,114100,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051124,114200,0.9716,0.9718,0.9716,0.9718
AUDCHF,20051124,114300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,114400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,114500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051124,114600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051124,114700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051124,114800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,114900,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051124,115000,0.9716,0.9716,0.9714,0.9714
AUDCHF,20051124,115100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051124,115200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051124,115300,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051124,115400,0.9714,0.9716,0.9714,0.9716
AUDCHF,20051124,115500,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051124,115600,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051124,115700,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051124,115800,0.9713,0.9715,0.9713,0.9715
AUDCHF,20051124,115900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,120000,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051124,120100,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051124,120200,0.9715,0.9715,0.9712,0.9712
AUDCHF,20051124,120300,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051124,120400,0.9715,0.9715,0.9710,0.9710
AUDCHF,20051124,120500,0.9710,0.9712,0.9710,0.9712
AUDCHF,20051124,120600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051124,120700,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051124,120800,0.9712,0.9712,0.9711,0.9712
AUDCHF,20051124,120900,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051124,121000,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051124,121100,0.9712,0.9713,0.9712,0.9712
AUDCHF,20051124,121200,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051124,121300,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051124,121400,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051124,121500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,121600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,121700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,121800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,121900,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051124,122000,0.9716,0.9718,0.9716,0.9718
AUDCHF,20051124,122100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051124,122200,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051124,122300,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051124,122400,0.9717,0.9718,0.9717,0.9717
AUDCHF,20051124,122500,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051124,122600,0.9714,0.9714,0.9711,0.9711
AUDCHF,20051124,122700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051124,122800,0.9712,0.9714,0.9712,0.9714
AUDCHF,20051124,122900,0.9714,0.9715,0.9713,0.9713
AUDCHF,20051124,123000,0.9712,0.9712,0.9710,0.9710
AUDCHF,20051124,123100,0.9710,0.9712,0.9710,0.9712
AUDCHF,20051124,123200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051124,123300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051124,123400,0.9712,0.9712,0.9710,0.9710
AUDCHF,20051124,123500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051124,123600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051124,123700,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051124,123800,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051124,123900,0.9712,0.9714,0.9711,0.9714
AUDCHF,20051124,124000,0.9715,0.9715,0.9711,0.9711
AUDCHF,20051124,124100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051124,124200,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051124,124300,0.9713,0.9715,0.9713,0.9715
AUDCHF,20051124,124400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,124500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,124600,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051124,124700,0.9717,0.9718,0.9717,0.9717
AUDCHF,20051124,124800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051124,124900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,125000,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051124,125100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,125200,0.9718,0.9720,0.9718,0.9719
AUDCHF,20051124,125300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051124,125400,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051124,125500,0.9720,0.9721,0.9720,0.9721
AUDCHF,20051124,125600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051124,125700,0.9722,0.9724,0.9722,0.9723
AUDCHF,20051124,125800,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051124,125900,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051124,130000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051124,130100,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051124,130200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051124,130300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051124,130400,0.9716,0.9718,0.9716,0.9718
AUDCHF,20051124,130500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051124,130600,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051124,130700,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051124,130800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,130900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051124,131000,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051124,131100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051124,131200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,131300,0.9717,0.9717,0.9714,0.9715
AUDCHF,20051124,131400,0.9716,0.9718,0.9716,0.9718
AUDCHF,20051124,131500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051124,131600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051124,131700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,131800,0.9718,0.9718,0.9717,0.9718
AUDCHF,20051124,131900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051124,132000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,132100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,132200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,132300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051124,132400,0.9719,0.9720,0.9719,0.9719
AUDCHF,20051124,132500,0.9720,0.9721,0.9720,0.9720
AUDCHF,20051124,132600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051124,132700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051124,132800,0.9718,0.9720,0.9718,0.9720
AUDCHF,20051124,132900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051124,133000,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051124,133100,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051124,133200,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051124,133300,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051124,133400,0.9719,0.9722,0.9719,0.9722
AUDCHF,20051124,133500,0.9722,0.9724,0.9722,0.9723
AUDCHF,20051124,133600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051124,133700,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051124,133800,0.9724,0.9725,0.9723,0.9725
AUDCHF,20051124,133900,0.9724,0.9724,0.9723,0.9723
AUDCHF,20051124,134000,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051124,134100,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051124,134200,0.9724,0.9724,0.9721,0.9721
AUDCHF,20051124,134300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051124,134400,0.9720,0.9721,0.9719,0.9721
AUDCHF,20051124,134500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051124,134600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051124,134700,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051124,134800,0.9724,0.9724,0.9723,0.9723
AUDCHF,20051124,134900,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051124,135000,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051124,135100,0.9724,0.9724,0.9722,0.9722
AUDCHF,20051124,135200,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051124,135300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051124,135400,0.9723,0.9723,0.9723,0.9723
AUDCHF,20051124,135500,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051124,135600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051124,135700,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051124,135800,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051124,135900,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051124,140000,0.9724,0.9724,0.9722,0.9722
AUDCHF,20051124,140100,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051124,140200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051124,140300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051124,140400,0.9722,0.9723,0.9721,0.9723
AUDCHF,20051124,140500,0.9723,0.9726,0.9723,0.9726
AUDCHF,20051124,140600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051124,140700,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051124,140800,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051124,140900,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051124,141000,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051124,141100,0.9724,0.9724,0.9723,0.9723
AUDCHF,20051124,141200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051124,141300,0.9724,0.9724,0.9722,0.9722
AUDCHF,20051124,141400,0.9721,0.9722,0.9721,0.9721
AUDCHF,20051124,141500,0.9721,0.9721,0.9720,0.9721
AUDCHF,20051124,141600,0.9722,0.9723,0.9722,0.9722
AUDCHF,20051124,141700,0.9722,0.9722,0.9719,0.9719
AUDCHF,20051124,141800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,141900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051124,142000,0.9719,0.9720,0.9719,0.9719
AUDCHF,20051124,142100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051124,142200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,142300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,142400,0.9718,0.9718,0.9717,0.9718
AUDCHF,20051124,142500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,142600,0.9718,0.9718,0.9716,0.9716
AUDCHF,20051124,142700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,142800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,142900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,143000,0.9715,0.9717,0.9715,0.9715
AUDCHF,20051124,143100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,143200,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051124,143300,0.9717,0.9717,0.9714,0.9714
AUDCHF,20051124,143400,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051124,143500,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051124,143600,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051124,143700,0.9715,0.9715,0.9714,0.9715
AUDCHF,20051124,143800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051124,143900,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051124,144000,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051124,144100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,144200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051124,144300,0.9714,0.9714,0.9712,0.9713
AUDCHF,20051124,144400,0.9714,0.9714,0.9712,0.9714
AUDCHF,20051124,144500,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051124,144600,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051124,144700,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051124,144800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051124,144900,0.9714,0.9715,0.9713,0.9715
AUDCHF,20051124,145000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051124,145100,0.9714,0.9715,0.9714,0.9714
AUDCHF,20051124,145200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051124,145300,0.9714,0.9714,0.9712,0.9712
AUDCHF,20051124,145400,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051124,145500,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051124,145600,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051124,145700,0.9714,0.9715,0.9714,0.9714
AUDCHF,20051124,145800,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051124,145900,0.9712,0.9712,0.9711,0.9711
AUDCHF,20051124,150000,0.9711,0.9711,0.9710,0.9710
AUDCHF,20051124,150100,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051124,150200,0.9713,0.9713,0.9711,0.9711
AUDCHF,20051124,150300,0.9711,0.9711,0.9710,0.9711
AUDCHF,20051124,150400,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051124,150500,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051124,150600,0.9710,0.9710,0.9709,0.9709
AUDCHF,20051124,150700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051124,150800,0.9709,0.9710,0.9708,0.9709
AUDCHF,20051124,150900,0.9709,0.9709,0.9707,0.9708
AUDCHF,20051124,151000,0.9708,0.9708,0.9706,0.9706
AUDCHF,20051124,151100,0.9705,0.9705,0.9704,0.9705
AUDCHF,20051124,151200,0.9705,0.9706,0.9705,0.9706
AUDCHF,20051124,151300,0.9707,0.9707,0.9706,0.9706
AUDCHF,20051124,151400,0.9706,0.9707,0.9706,0.9707
AUDCHF,20051124,151500,0.9708,0.9709,0.9708,0.9709
AUDCHF,20051124,151600,0.9709,0.9709,0.9708,0.9709
AUDCHF,20051124,151700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20051124,151800,0.9710,0.9713,0.9710,0.9713
AUDCHF,20051124,151900,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051124,152000,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051124,152100,0.9718,0.9718,0.9716,0.9716
AUDCHF,20051124,152200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,152300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,152400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20051124,152500,0.9714,0.9714,0.9711,0.9711
AUDCHF,20051124,152600,0.9711,0.9711,0.9711,0.9711
AUDCHF,20051124,152700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20051124,152800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20051124,152900,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051124,153000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,153100,0.9715,0.9717,0.9715,0.9717
AUDCHF,20051124,153200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051124,153300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051124,153400,0.9718,0.9718,0.9716,0.9716
AUDCHF,20051124,153500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,153600,0.9715,0.9718,0.9715,0.9718
AUDCHF,20051124,153700,0.9718,0.9720,0.9718,0.9720
AUDCHF,20051124,153800,0.9720,0.9720,0.9718,0.9718
AUDCHF,20051124,153900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,154000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,154100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051124,154200,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051124,154300,0.9721,0.9726,0.9721,0.9726
AUDCHF,20051124,154400,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051124,154500,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051124,154600,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051124,154700,0.9726,0.9727,0.9726,0.9726
AUDCHF,20051124,154800,0.9725,0.9728,0.9725,0.9728
AUDCHF,20051124,154900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051124,155000,0.9729,0.9729,0.9725,0.9725
AUDCHF,20051124,155100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051124,155200,0.9727,0.9727,0.9725,0.9725
AUDCHF,20051124,155300,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051124,155400,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051124,155500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051124,155600,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051124,155700,0.9721,0.9721,0.9719,0.9720
AUDCHF,20051124,155800,0.9720,0.9722,0.9720,0.9720
AUDCHF,20051124,155900,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051124,160000,0.9723,0.9723,0.9722,0.9723
AUDCHF,20051124,160100,0.9723,0.9725,0.9723,0.9724
AUDCHF,20051124,160200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051124,160300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051124,160400,0.9726,0.9728,0.9726,0.9727
AUDCHF,20051124,160500,0.9726,0.9726,0.9725,0.9726
AUDCHF,20051124,160600,0.9726,0.9727,0.9726,0.9727
AUDCHF,20051124,160700,0.9728,0.9729,0.9728,0.9728
AUDCHF,20051124,160800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051124,160900,0.9728,0.9728,0.9726,0.9726
AUDCHF,20051124,161000,0.9727,0.9728,0.9727,0.9727
AUDCHF,20051124,161100,0.9727,0.9727,0.9726,0.9726
AUDCHF,20051124,161200,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051124,161300,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051124,161400,0.9726,0.9727,0.9726,0.9727
AUDCHF,20051124,161500,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051124,161600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051124,161700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051124,161800,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051124,161900,0.9728,0.9729,0.9728,0.9729
AUDCHF,20051124,162000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051124,162100,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051124,162200,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051124,162300,0.9730,0.9730,0.9730,0.9730
AUDCHF,20051124,162400,0.9729,0.9730,0.9729,0.9729
AUDCHF,20051124,162500,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051124,162600,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051124,162700,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051124,162800,0.9729,0.9730,0.9729,0.9730
AUDCHF,20051124,162900,0.9730,0.9730,0.9729,0.9729
AUDCHF,20051124,163000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051124,163100,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051124,163200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051124,163300,0.9728,0.9728,0.9728,0.9728
AUDCHF,20051124,163400,0.9728,0.9728,0.9726,0.9726
AUDCHF,20051124,163500,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051124,163600,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051124,163700,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051124,163800,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051124,163900,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051124,164000,0.9726,0.9728,0.9726,0.9727
AUDCHF,20051124,164100,0.9727,0.9727,0.9726,0.9726
AUDCHF,20051124,164200,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051124,164300,0.9727,0.9727,0.9726,0.9726
AUDCHF,20051124,164400,0.9725,0.9726,0.9724,0.9724
AUDCHF,20051124,164500,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051124,164600,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051124,164700,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051124,164800,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051124,164900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051124,165000,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051124,165100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051124,165200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051124,165300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051124,165400,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051124,165500,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051124,165600,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051124,165700,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051124,165800,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051124,165900,0.9725,0.9726,0.9725,0.9725
AUDCHF,20051124,170000,0.9725,0.9729,0.9725,0.9729
AUDCHF,20051124,170100,0.9729,0.9732,0.9729,0.9732
AUDCHF,20051124,170200,0.9732,0.9732,0.9727,0.9727
AUDCHF,20051124,170300,0.9726,0.9729,0.9726,0.9729
AUDCHF,20051124,170400,0.9729,0.9731,0.9729,0.9731
AUDCHF,20051124,170500,0.9732,0.9735,0.9732,0.9735
AUDCHF,20051124,170600,0.9735,0.9735,0.9731,0.9731
AUDCHF,20051124,170700,0.9730,0.9730,0.9728,0.9728
AUDCHF,20051124,170800,0.9728,0.9728,0.9726,0.9726
AUDCHF,20051124,170900,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051124,171000,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051124,171100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051124,171200,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051124,171300,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051124,171400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051124,171500,0.9725,0.9729,0.9725,0.9729
AUDCHF,20051124,171600,0.9730,0.9730,0.9728,0.9728
AUDCHF,20051124,171700,0.9727,0.9727,0.9724,0.9724
AUDCHF,20051124,171800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051124,171900,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051124,172000,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051124,172100,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051124,172200,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051124,172300,0.9724,0.9724,0.9722,0.9723
AUDCHF,20051124,172400,0.9723,0.9725,0.9723,0.9725
AUDCHF,20051124,172500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051124,172600,0.9723,0.9724,0.9723,0.9724
AUDCHF,20051124,172700,0.9724,0.9724,0.9723,0.9723
AUDCHF,20051124,172800,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051124,172900,0.9724,0.9724,0.9723,0.9724
AUDCHF,20051124,173000,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051124,173100,0.9724,0.9724,0.9724,0.9724
AUDCHF,20051124,173200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051124,173300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051124,173400,0.9728,0.9728,0.9725,0.9725
AUDCHF,20051124,173500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20051124,173600,0.9724,0.9724,0.9723,0.9724
AUDCHF,20051124,173700,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051124,173800,0.9725,0.9725,0.9722,0.9722
AUDCHF,20051124,173900,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051124,174000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051124,174100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051124,174200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051124,174300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,174400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,174500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051124,174600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051124,174700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051124,174800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,174900,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051124,175000,0.9719,0.9719,0.9717,0.9717
AUDCHF,20051124,175100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,175200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051124,175300,0.9716,0.9716,0.9714,0.9714
AUDCHF,20051124,175400,0.9714,0.9716,0.9714,0.9716
AUDCHF,20051124,175500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051124,175600,0.9718,0.9720,0.9718,0.9720
AUDCHF,20051124,175700,0.9720,0.9721,0.9719,0.9721
AUDCHF,20051124,175800,0.9721,0.9723,0.9721,0.9723
AUDCHF,20051124,175900,0.9724,0.9724,0.9722,0.9722
AUDCHF,20051124,180000,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051124,180100,0.9723,0.9724,0.9723,0.9723
AUDCHF,20051124,180200,0.9723,0.9723,0.9722,0.9723
AUDCHF,20051124,180300,0.9723,0.9725,0.9723,0.9725
AUDCHF,20051124,180400,0.9725,0.9728,0.9724,0.9728
AUDCHF,20051124,180500,0.9728,0.9729,0.9727,0.9727
AUDCHF,20051124,180600,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051124,180700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051124,180800,0.9726,0.9727,0.9726,0.9727
AUDCHF,20051124,180900,0.9728,0.9729,0.9728,0.9728
AUDCHF,20051124,181000,0.9727,0.9728,0.9726,0.9728
AUDCHF,20051124,181100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20051124,181200,0.9729,0.9729,0.9728,0.9728
AUDCHF,20051124,181300,0.9728,0.9728,0.9724,0.9724
AUDCHF,20051124,181400,0.9724,0.9725,0.9724,0.9725
AUDCHF,20051124,181500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051124,181600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20051124,181700,0.9725,0.9726,0.9725,0.9726
AUDCHF,20051124,181800,0.9726,0.9726,0.9726,0.9726
AUDCHF,20051124,181900,0.9726,0.9726,0.9725,0.9725
AUDCHF,20051124,182000,0.9724,0.9724,0.9723,0.9723
AUDCHF,20051124,182100,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051124,182200,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051124,182300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051124,182400,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051124,182500,0.9720,0.9720,0.9718,0.9718
AUDCHF,20051124,182600,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051124,182700,0.9720,0.9721,0.9717,0.9717
AUDCHF,20051124,182800,0.9717,0.9719,0.9717,0.9719
AUDCHF,20051124,182900,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051124,183000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,183100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,183200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,183300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051124,183400,0.9717,0.9717,0.9716,0.9717
AUDCHF,20051124,183500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051124,183600,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051124,183700,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051124,183800,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051124,183900,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051124,184000,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051124,184100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051124,184200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,184300,0.9717,0.9717,0.9716,0.9717
AUDCHF,20051124,184400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,184500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051124,184600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051124,184700,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051124,184800,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051124,184900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051124,185000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,185100,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051124,185200,0.9719,0.9720,0.9719,0.9719
AUDCHF,20051124,185300,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051124,185400,0.9720,0.9721,0.9720,0.9721
AUDCHF,20051124,185500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051124,185600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051124,185700,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051124,185800,0.9722,0.9723,0.9722,0.9722
AUDCHF,20051124,185900,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051124,190000,0.9723,0.9723,0.9723,0.9723
AUDCHF,20051124,190100,0.9724,0.9724,0.9723,0.9723
AUDCHF,20051124,190200,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051124,190300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051124,190400,0.9722,0.9724,0.9722,0.9722
AUDCHF,20051124,190500,0.9721,0.9721,0.9720,0.9720
AUDCHF,20051124,190600,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051124,190700,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051124,190800,0.9718,0.9718,0.9716,0.9716
AUDCHF,20051124,190900,0.9716,0.9717,0.9716,0.9716
AUDCHF,20051124,191000,0.9716,0.9716,0.9713,0.9713
AUDCHF,20051124,191100,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051124,191200,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051124,191300,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051124,191400,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051124,191500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051124,191600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051124,191700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,191800,0.9717,0.9720,0.9717,0.9720
AUDCHF,20051124,191900,0.9720,0.9720,0.9718,0.9718
AUDCHF,20051124,192000,0.9718,0.9718,0.9717,0.9718
AUDCHF,20051124,192100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,192200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051124,192300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,192400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,192500,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051124,192600,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051124,192700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,192800,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051124,192900,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051124,193000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051124,193100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051124,193200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051124,193300,0.9714,0.9716,0.9714,0.9716
AUDCHF,20051124,193400,0.9716,0.9717,0.9716,0.9716
AUDCHF,20051124,193500,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051124,193600,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051124,193700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051124,193800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,193900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,194000,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051124,194100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051124,194200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051124,194300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051124,194400,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051124,194500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051124,194600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051124,194700,0.9721,0.9721,0.9717,0.9717
AUDCHF,20051124,194800,0.9717,0.9718,0.9717,0.9717
AUDCHF,20051124,194900,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051124,195000,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051124,195100,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051124,195200,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051124,195300,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051124,195400,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051124,195500,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051124,195600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051124,195700,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051124,195800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051124,195900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051124,200000,0.9719,0.9720,0.9719,0.9719
AUDCHF,20051124,200100,0.9719,0.9722,0.9719,0.9722
AUDCHF,20051124,200200,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051124,200300,0.9722,0.9722,0.9721,0.9722
AUDCHF,20051124,200400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051124,200500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051124,200600,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051124,200700,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051124,200800,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051124,200900,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051124,201000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051124,201100,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051124,201200,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051124,201300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051124,201400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051124,201500,0.9721,0.9721,0.9720,0.9721
AUDCHF,20051124,201600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051124,201700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051124,201800,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051124,201900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051124,202000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051124,202100,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051124,202200,0.9723,0.9723,0.9723,0.9723
AUDCHF,20051124,202300,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051124,202400,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051124,202500,0.9723,0.9723,0.9723,0.9723
AUDCHF,20051124,202600,0.9723,0.9723,0.9723,0.9723
AUDCHF,20051124,202700,0.9724,0.9724,0.9723,0.9723
AUDCHF,20051124,202800,0.9723,0.9723,0.9723,0.9723
AUDCHF,20051124,202900,0.9724,0.9724,0.9723,0.9723
AUDCHF,20051124,203000,0.9723,0.9723,0.9721,0.9721
AUDCHF,20051124,203100,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051124,203200,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051124,203300,0.9720,0.9721,0.9720,0.9721
AUDCHF,20051124,203400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051124,203500,0.9721,0.9721,0.9720,0.9720
AUDCHF,20051124,203600,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051124,203700,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051124,203800,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051124,203900,0.9721,0.9721,0.9720,0.9720
AUDCHF,20051124,204000,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051124,204100,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051124,204200,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051124,204300,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051124,204400,0.9720,0.9721,0.9720,0.9721
AUDCHF,20051124,204500,0.9721,0.9723,0.9721,0.9723
AUDCHF,20051124,204600,0.9722,0.9723,0.9722,0.9723
AUDCHF,20051124,204700,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051124,204800,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051124,204900,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051124,205000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051124,205100,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051124,205200,0.9720,0.9720,0.9719,0.9719
AUDCHF,20051124,205300,0.9720,0.9721,0.9720,0.9721
AUDCHF,20051124,205400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051124,205500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051124,205600,0.9721,0.9722,0.9721,0.9721
AUDCHF,20051124,205700,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051124,205800,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051124,205900,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051124,210000,0.9722,0.9724,0.9722,0.9724
AUDCHF,20051124,210100,0.9724,0.9724,0.9723,0.9723
AUDCHF,20051124,210200,0.9723,0.9723,0.9722,0.9722
AUDCHF,20051124,210300,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051124,210400,0.9722,0.9722,0.9720,0.9720
AUDCHF,20051124,210500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051124,210600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051124,210700,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051124,210800,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051124,210900,0.9720,0.9721,0.9720,0.9721
AUDCHF,20051124,211000,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051124,211100,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051124,211200,0.9721,0.9721,0.9721,0.9721
AUDCHF,20051124,211300,0.9721,0.9721,0.9719,0.9719
AUDCHF,20051124,211400,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051124,211500,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051124,211600,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051124,211700,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051124,211800,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051124,211900,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051124,212000,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051124,212100,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051124,212200,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051124,212300,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051124,212400,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051124,212500,0.9720,0.9720,0.9720,0.9720
AUDCHF,20051124,212600,0.9720,0.9720,0.9718,0.9718
AUDCHF,20051124,212700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,212800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,212900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,213000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,213100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,213200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,213300,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051124,213400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051124,213500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051124,213600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051124,213700,0.9719,0.9721,0.9719,0.9721
AUDCHF,20051124,213800,0.9722,0.9722,0.9722,0.9722
AUDCHF,20051124,213900,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051124,214000,0.9721,0.9721,0.9720,0.9720
AUDCHF,20051124,214100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051124,214200,0.9718,0.9718,0.9716,0.9716
AUDCHF,20051124,214300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,214400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,214500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,214600,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051124,214700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,214800,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051124,214900,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051124,215000,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051124,215100,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051124,215200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,215300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,215400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,215500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,215600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,215700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051124,215800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,215900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,220000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,220100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,220200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,220300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,220400,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051124,220500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,220600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,220700,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051124,220800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20051124,220900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,221000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,221100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,221200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,221300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051124,221400,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051124,221500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,221600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,221700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,221800,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051124,221900,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051124,222000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20051124,222100,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051124,222200,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051124,222300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,222400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,222500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051124,222600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,222700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051124,222800,0.9717,0.9717,0.9716,0.9717
AUDCHF,20051124,222900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051124,223000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,223100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,223200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20051124,223300,0.9719,0.9720,0.9719,0.9720
AUDCHF,20051124,223400,0.9721,0.9722,0.9721,0.9722
AUDCHF,20051124,223500,0.9722,0.9722,0.9721,0.9721
AUDCHF,20051124,223600,0.9720,0.9720,0.9718,0.9718
AUDCHF,20051124,223700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,223800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051124,223900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051124,224000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,224100,0.9718,0.9718,0.9717,0.9718
AUDCHF,20051124,224200,0.9718,0.9718,0.9716,0.9716
AUDCHF,20051124,224300,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051124,224400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,224500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,224600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,224700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,224800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,224900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,225000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,225100,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051124,225200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,225300,0.9718,0.9719,0.9718,0.9718
AUDCHF,20051124,225400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,225500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,225600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,225700,0.9718,0.9718,0.9717,0.9718
AUDCHF,20051124,225800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051124,225900,0.9717,0.9718,0.9717,0.9717
AUDCHF,20051124,230000,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051124,230100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,230200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051124,230300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,230400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051124,230500,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051124,230600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,230700,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051124,230800,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051124,230900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,231000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,231100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,231200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051124,231300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,231400,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,231500,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,231600,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,231700,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,231800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051124,231900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,232000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,232100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,232200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20051124,232300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,232400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051124,232500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,232600,0.9717,0.9718,0.9717,0.9717
AUDCHF,20051124,232700,0.9717,0.9717,0.9716,0.9716
AUDCHF,20051124,232800,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051124,232900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,233000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,233100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20051124,233200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,233300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20051124,233400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,233500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,233600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20051124,233700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051124,233800,0.9716,0.9716,0.9716,0.9716
AUDCHF,20051124,233900,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,234000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,234100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,234200,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,234300,0.9717,0.9717,0.9717,0.9717
AUDCHF,20051124,234400,0.9717,0.9717,0.9715,0.9715
AUDCHF,20051124,234500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,234600,0.9714,0.9714,0.9713,0.9713
AUDCHF,20051124,234700,0.9713,0.9713,0.9712,0.9712
AUDCHF,20051124,234800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20051124,234900,0.9712,0.9713,0.9712,0.9713
AUDCHF,20051124,235000,0.9713,0.9714,0.9713,0.9714
AUDCHF,20051124,235100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20051124,235200,0.9714,0.9715,0.9714,0.9715
AUDCHF,20051124,235300,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,235400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,235500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,235600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,235700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20051124,235800,0.9715,0.9716,0.9715,0.9716
AUDCHF,20051124,235900,0.9716,0.9717,0.9716,0.9717
AUDCHF,20051125,000000,0.9717,0.9718,0.9717,0.9718
AUDCAD,20051124,000100,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,000200,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051124,000300,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051124,000400,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,000500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,000600,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051124,000700,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051124,000800,0.8650,0.8650,0.8649,0.8649
AUDCAD,20051124,000900,0.8649,0.8649,0.8649,0.8649
AUDCAD,20051124,001000,0.8649,0.8649,0.8649,0.8649
AUDCAD,20051124,001100,0.8650,0.8650,0.8647,0.8647
AUDCAD,20051124,001200,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051124,001300,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051124,001400,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051124,001500,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,001600,0.8647,0.8647,0.8646,0.8647
AUDCAD,20051124,001700,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,001800,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,001900,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,002000,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,002100,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,002200,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,002300,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051124,002400,0.8648,0.8649,0.8648,0.8648
AUDCAD,20051124,002500,0.8648,0.8649,0.8648,0.8648
AUDCAD,20051124,002600,0.8648,0.8650,0.8648,0.8650
AUDCAD,20051124,002700,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,002800,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,002900,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,003000,0.8649,0.8649,0.8649,0.8649
AUDCAD,20051124,003100,0.8649,0.8650,0.8649,0.8650
AUDCAD,20051124,003200,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051124,003300,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,003400,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,003500,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051124,003600,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051124,003700,0.8649,0.8649,0.8648,0.8648
AUDCAD,20051124,003800,0.8648,0.8648,0.8646,0.8646
AUDCAD,20051124,003900,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,004000,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,004100,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051124,004200,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051124,004300,0.8648,0.8650,0.8648,0.8650
AUDCAD,20051124,004400,0.8650,0.8650,0.8648,0.8648
AUDCAD,20051124,004500,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051124,004600,0.8648,0.8649,0.8648,0.8649
AUDCAD,20051124,004700,0.8651,0.8651,0.8650,0.8651
AUDCAD,20051124,004800,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,004900,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,005000,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,005100,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,005200,0.8650,0.8650,0.8648,0.8648
AUDCAD,20051124,005300,0.8648,0.8649,0.8648,0.8649
AUDCAD,20051124,005400,0.8649,0.8649,0.8648,0.8649
AUDCAD,20051124,005500,0.8649,0.8650,0.8649,0.8650
AUDCAD,20051124,005600,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051124,005700,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,005800,0.8651,0.8651,0.8649,0.8649
AUDCAD,20051124,005900,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051124,010000,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051124,010100,0.8647,0.8647,0.8643,0.8643
AUDCAD,20051124,010200,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051124,010300,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051124,010400,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051124,010500,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051124,010600,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051124,010700,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051124,010800,0.8647,0.8647,0.8646,0.8647
AUDCAD,20051124,010900,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,011000,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051124,011100,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,011200,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051124,011300,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051124,011400,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051124,011500,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051124,011600,0.8645,0.8645,0.8644,0.8645
AUDCAD,20051124,011700,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051124,011800,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051124,011900,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051124,012000,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051124,012100,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051124,012200,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051124,012300,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051124,012400,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051124,012500,0.8641,0.8642,0.8641,0.8642
AUDCAD,20051124,012600,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051124,012700,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051124,012800,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051124,012900,0.8640,0.8641,0.8640,0.8641
AUDCAD,20051124,013000,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051124,013100,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051124,013200,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051124,013300,0.8643,0.8643,0.8642,0.8642
AUDCAD,20051124,013400,0.8642,0.8642,0.8642,0.8642
AUDCAD,20051124,013500,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051124,013600,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051124,013700,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051124,013800,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051124,013900,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051124,014000,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051124,014100,0.8643,0.8643,0.8643,0.8643
AUDCAD,20051124,014200,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051124,014300,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051124,014400,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,014500,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,014600,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051124,014700,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051124,014800,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051124,014900,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051124,015000,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051124,015100,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051124,015200,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051124,015300,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051124,015400,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051124,015500,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,015600,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051124,015700,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,015800,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051124,015900,0.8648,0.8648,0.8647,0.8648
AUDCAD,20051124,020000,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051124,020100,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051124,020200,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051124,020300,0.8645,0.8645,0.8644,0.8645
AUDCAD,20051124,020400,0.8644,0.8644,0.8643,0.8644
AUDCAD,20051124,020500,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051124,020600,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,020700,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,020800,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,020900,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,021000,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,021100,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,021200,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,021300,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051124,021400,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051124,021500,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051124,021600,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051124,021700,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,021800,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051124,021900,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,022000,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,022100,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051124,022200,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,022300,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,022400,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051124,022500,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051124,022600,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,022700,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051124,022800,0.8647,0.8647,0.8646,0.8647
AUDCAD,20051124,022900,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,023000,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,023100,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,023200,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,023300,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,023400,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051124,023500,0.8648,0.8650,0.8648,0.8650
AUDCAD,20051124,023600,0.8649,0.8649,0.8649,0.8649
AUDCAD,20051124,023700,0.8649,0.8649,0.8649,0.8649
AUDCAD,20051124,023800,0.8649,0.8650,0.8649,0.8650
AUDCAD,20051124,023900,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,024000,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,024100,0.8650,0.8650,0.8649,0.8649
AUDCAD,20051124,024200,0.8649,0.8649,0.8649,0.8649
AUDCAD,20051124,024300,0.8649,0.8650,0.8649,0.8650
AUDCAD,20051124,024400,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,024500,0.8650,0.8650,0.8648,0.8648
AUDCAD,20051124,024600,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051124,024700,0.8648,0.8649,0.8648,0.8649
AUDCAD,20051124,024800,0.8649,0.8651,0.8649,0.8651
AUDCAD,20051124,024900,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,025000,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,025100,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,025200,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,025300,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,025400,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,025500,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,025600,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,025700,0.8649,0.8649,0.8649,0.8649
AUDCAD,20051124,025800,0.8649,0.8650,0.8649,0.8650
AUDCAD,20051124,025900,0.8650,0.8650,0.8649,0.8649
AUDCAD,20051124,030000,0.8649,0.8650,0.8649,0.8650
AUDCAD,20051124,030100,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,030200,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,030300,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051124,030400,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051124,030500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,030600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,030700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,030800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,030900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,031000,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051124,031100,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051124,031200,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051124,031300,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,031400,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,031500,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,031600,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051124,031700,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,031800,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051124,031900,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051124,032000,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,032100,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,032200,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,032300,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,032400,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,032500,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,032600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,032700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,032800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,032900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,033000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,033100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,033200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,033300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,033400,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051124,033500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,033600,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051124,033700,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,033800,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,033900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,034000,0.8652,0.8652,0.8651,0.8652
AUDCAD,20051124,034100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,034200,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051124,034300,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,034400,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,034500,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,034600,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,034700,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051124,034800,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,034900,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051124,035000,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,035100,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,035200,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,035300,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,035400,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,035500,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,035600,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,035700,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,035800,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,035900,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,040000,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,040100,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,040200,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,040300,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,040400,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051124,040500,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,040600,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051124,040700,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,040800,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051124,040900,0.8658,0.8658,0.8657,0.8657
AUDCAD,20051124,041000,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,041100,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,041200,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,041300,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,041400,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,041500,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051124,041600,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,041700,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051124,041800,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051124,041900,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051124,042000,0.8658,0.8658,0.8657,0.8657
AUDCAD,20051124,042100,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,042200,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051124,042300,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051124,042400,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,042500,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,042600,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051124,042700,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,042800,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051124,042900,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,043000,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,043100,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,043200,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051124,043300,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,043400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,043500,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,043600,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,043700,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051124,043800,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051124,043900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,044000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,044100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,044200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,044300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,044400,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,044500,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051124,044600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,044700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,044800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,044900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,045000,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051124,045100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,045200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,045300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,045400,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051124,045500,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051124,045600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,045700,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051124,045800,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,045900,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,050000,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,050100,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,050200,0.8650,0.8652,0.8650,0.8652
AUDCAD,20051124,050300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,050400,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051124,050500,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051124,050600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,050700,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051124,050800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,050900,0.8652,0.8653,0.8652,0.8652
AUDCAD,20051124,051000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,051100,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051124,051200,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051124,051300,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051124,051400,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051124,051500,0.8653,0.8653,0.8652,0.8653
AUDCAD,20051124,051600,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051124,051700,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051124,051800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,051900,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051124,052000,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051124,052100,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,052200,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051124,052300,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,052400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,052500,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051124,052600,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051124,052700,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,052800,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,052900,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,053000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,053100,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,053200,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051124,053300,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051124,053400,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,053500,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051124,053600,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051124,053700,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051124,053800,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051124,053900,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051124,054000,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051124,054100,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051124,054200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,054300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,054400,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,054500,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051124,054600,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,054700,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051124,054800,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051124,054900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,055000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,055100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,055200,0.8653,0.8653,0.8652,0.8653
AUDCAD,20051124,055300,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051124,055400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,055500,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051124,055600,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051124,055700,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,055800,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,055900,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,060000,0.8654,0.8655,0.8654,0.8654
AUDCAD,20051124,060100,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,060200,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051124,060300,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051124,060400,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051124,060500,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051124,060600,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051124,060700,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051124,060800,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051124,060900,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051124,061000,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051124,061100,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051124,061200,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,061300,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,061400,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051124,061500,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051124,061600,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,061700,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,061800,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051124,061900,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,062000,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,062100,0.8656,0.8656,0.8654,0.8654
AUDCAD,20051124,062200,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,062300,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051124,062400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,062500,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,062600,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,062700,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,062800,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,062900,0.8654,0.8656,0.8654,0.8656
AUDCAD,20051124,063000,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,063100,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,063200,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051124,063300,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,063400,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,063500,0.8656,0.8656,0.8654,0.8654
AUDCAD,20051124,063600,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,063700,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,063800,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,063900,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,064000,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,064100,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051124,064200,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,064300,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051124,064400,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,064500,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,064600,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,064700,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,064800,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,064900,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,065000,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051124,065100,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051124,065200,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,065300,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,065400,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,065500,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,065600,0.8655,0.8656,0.8655,0.8655
AUDCAD,20051124,065700,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051124,065800,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051124,065900,0.8652,0.8652,0.8650,0.8650
AUDCAD,20051124,070000,0.8648,0.8649,0.8648,0.8648
AUDCAD,20051124,070100,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051124,070200,0.8648,0.8650,0.8648,0.8650
AUDCAD,20051124,070300,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,070400,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,070500,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,070600,0.8650,0.8650,0.8648,0.8648
AUDCAD,20051124,070700,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,070800,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051124,070900,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051124,071000,0.8648,0.8649,0.8648,0.8648
AUDCAD,20051124,071100,0.8648,0.8649,0.8648,0.8649
AUDCAD,20051124,071200,0.8649,0.8649,0.8648,0.8648
AUDCAD,20051124,071300,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051124,071400,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,071500,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,071600,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051124,071700,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051124,071800,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051124,071900,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051124,072000,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051124,072100,0.8647,0.8647,0.8646,0.8647
AUDCAD,20051124,072200,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,072300,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,072400,0.8648,0.8648,0.8647,0.8648
AUDCAD,20051124,072500,0.8648,0.8649,0.8648,0.8649
AUDCAD,20051124,072600,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051124,072700,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051124,072800,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051124,072900,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051124,073000,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051124,073100,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051124,073200,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,073300,0.8645,0.8645,0.8644,0.8645
AUDCAD,20051124,073400,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,073500,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,073600,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,073700,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051124,073800,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051124,073900,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051124,074000,0.8645,0.8645,0.8644,0.8645
AUDCAD,20051124,074100,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,074200,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051124,074300,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051124,074400,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051124,074500,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051124,074600,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,074700,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051124,074800,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051124,074900,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051124,075000,0.8647,0.8648,0.8647,0.8647
AUDCAD,20051124,075100,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051124,075200,0.8646,0.8646,0.8646,0.8646
AUDCAD,20051124,075300,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051124,075400,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,075500,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051124,075600,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,075700,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,075800,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051124,075900,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051124,080000,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051124,080100,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,080200,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051124,080300,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051124,080400,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051124,080500,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051124,080600,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,080700,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051124,080800,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051124,080900,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051124,081000,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051124,081100,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051124,081200,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051124,081300,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051124,081400,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051124,081500,0.8642,0.8643,0.8641,0.8643
AUDCAD,20051124,081600,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051124,081700,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051124,081800,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051124,081900,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051124,082000,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051124,082100,0.8644,0.8644,0.8643,0.8643
AUDCAD,20051124,082200,0.8644,0.8644,0.8644,0.8644
AUDCAD,20051124,082300,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051124,082400,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,082500,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051124,082600,0.8644,0.8644,0.8640,0.8640
AUDCAD,20051124,082700,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051124,082800,0.8641,0.8641,0.8640,0.8640
AUDCAD,20051124,082900,0.8639,0.8639,0.8638,0.8638
AUDCAD,20051124,083000,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051124,083100,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051124,083200,0.8639,0.8639,0.8639,0.8639
AUDCAD,20051124,083300,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051124,083400,0.8638,0.8638,0.8637,0.8637
AUDCAD,20051124,083500,0.8637,0.8637,0.8636,0.8636
AUDCAD,20051124,083600,0.8634,0.8637,0.8634,0.8637
AUDCAD,20051124,083700,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051124,083800,0.8638,0.8638,0.8638,0.8638
AUDCAD,20051124,083900,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051124,084000,0.8638,0.8639,0.8638,0.8639
AUDCAD,20051124,084100,0.8640,0.8640,0.8639,0.8639
AUDCAD,20051124,084200,0.8639,0.8640,0.8638,0.8640
AUDCAD,20051124,084300,0.8640,0.8640,0.8638,0.8639
AUDCAD,20051124,084400,0.8639,0.8641,0.8639,0.8641
AUDCAD,20051124,084500,0.8642,0.8642,0.8641,0.8641
AUDCAD,20051124,084600,0.8641,0.8641,0.8640,0.8641
AUDCAD,20051124,084700,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051124,084800,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051124,084900,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051124,085000,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051124,085100,0.8646,0.8647,0.8646,0.8647
AUDCAD,20051124,085200,0.8648,0.8650,0.8648,0.8649
AUDCAD,20051124,085300,0.8648,0.8650,0.8648,0.8650
AUDCAD,20051124,085400,0.8650,0.8651,0.8648,0.8648
AUDCAD,20051124,085500,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,085600,0.8647,0.8647,0.8646,0.8646
AUDCAD,20051124,085700,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051124,085800,0.8647,0.8647,0.8645,0.8646
AUDCAD,20051124,085900,0.8647,0.8651,0.8647,0.8651
AUDCAD,20051124,090000,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,090100,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051124,090200,0.8651,0.8654,0.8651,0.8654
AUDCAD,20051124,090300,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051124,090400,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051124,090500,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051124,090600,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,090700,0.8655,0.8655,0.8654,0.8655
AUDCAD,20051124,090800,0.8655,0.8657,0.8655,0.8656
AUDCAD,20051124,090900,0.8656,0.8656,0.8654,0.8655
AUDCAD,20051124,091000,0.8655,0.8657,0.8655,0.8657
AUDCAD,20051124,091100,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051124,091200,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051124,091300,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,091400,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051124,091500,0.8657,0.8659,0.8657,0.8659
AUDCAD,20051124,091600,0.8660,0.8660,0.8660,0.8660
AUDCAD,20051124,091700,0.8660,0.8661,0.8659,0.8659
AUDCAD,20051124,091800,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,091900,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051124,092000,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051124,092100,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051124,092200,0.8656,0.8656,0.8655,0.8656
AUDCAD,20051124,092300,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051124,092400,0.8657,0.8657,0.8655,0.8655
AUDCAD,20051124,092500,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051124,092600,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051124,092700,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051124,092800,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051124,092900,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051124,093000,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,093100,0.8657,0.8658,0.8656,0.8656
AUDCAD,20051124,093200,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051124,093300,0.8654,0.8654,0.8651,0.8651
AUDCAD,20051124,093400,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051124,093500,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051124,093600,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051124,093700,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,093800,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051124,093900,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051124,094000,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051124,094100,0.8651,0.8652,0.8651,0.8651
AUDCAD,20051124,094200,0.8651,0.8651,0.8650,0.8651
AUDCAD,20051124,094300,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051124,094400,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051124,094500,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051124,094600,0.8653,0.8653,0.8652,0.8653
AUDCAD,20051124,094700,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051124,094800,0.8656,0.8657,0.8656,0.8656
AUDCAD,20051124,094900,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051124,095000,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051124,095100,0.8657,0.8657,0.8655,0.8655
AUDCAD,20051124,095200,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051124,095300,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,095400,0.8656,0.8656,0.8654,0.8654
AUDCAD,20051124,095500,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051124,095600,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,095700,0.8655,0.8656,0.8655,0.8655
AUDCAD,20051124,095800,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051124,095900,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051124,100000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,100100,0.8654,0.8654,0.8652,0.8654
AUDCAD,20051124,100200,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051124,100300,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051124,100400,0.8653,0.8653,0.8649,0.8649
AUDCAD,20051124,100500,0.8649,0.8649,0.8648,0.8648
AUDCAD,20051124,100600,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,100700,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051124,100800,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,100900,0.8646,0.8646,0.8645,0.8646
AUDCAD,20051124,101000,0.8646,0.8646,0.8644,0.8644
AUDCAD,20051124,101100,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051124,101200,0.8646,0.8647,0.8645,0.8645
AUDCAD,20051124,101300,0.8645,0.8645,0.8644,0.8644
AUDCAD,20051124,101400,0.8643,0.8643,0.8641,0.8641
AUDCAD,20051124,101500,0.8641,0.8641,0.8641,0.8641
AUDCAD,20051124,101600,0.8641,0.8643,0.8641,0.8643
AUDCAD,20051124,101700,0.8643,0.8644,0.8643,0.8644
AUDCAD,20051124,101800,0.8645,0.8646,0.8645,0.8646
AUDCAD,20051124,101900,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,102000,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051124,102100,0.8649,0.8652,0.8649,0.8652
AUDCAD,20051124,102200,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051124,102300,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,102400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,102500,0.8653,0.8653,0.8651,0.8651
AUDCAD,20051124,102600,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051124,102700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,102800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,102900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,103000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,103100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,103200,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051124,103300,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051124,103400,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051124,103500,0.8655,0.8659,0.8655,0.8659
AUDCAD,20051124,103600,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051124,103700,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051124,103800,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,103900,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,104000,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051124,104100,0.8656,0.8656,0.8654,0.8654
AUDCAD,20051124,104200,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,104300,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051124,104400,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051124,104500,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,104600,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051124,104700,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,104800,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,104900,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,105000,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051124,105100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,105200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,105300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,105400,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,105500,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051124,105600,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051124,105700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,105800,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051124,105900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,110000,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051124,110100,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051124,110200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,110300,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051124,110400,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051124,110500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,110600,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051124,110700,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051124,110800,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051124,110900,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051124,111000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,111100,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051124,111200,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051124,111300,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051124,111400,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,111500,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051124,111600,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051124,111700,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051124,111800,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051124,111900,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051124,112000,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,112100,0.8651,0.8651,0.8650,0.8651
AUDCAD,20051124,112200,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,112300,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,112400,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,112500,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051124,112600,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051124,112700,0.8654,0.8655,0.8654,0.8654
AUDCAD,20051124,112800,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051124,112900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,113000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,113100,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,113200,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051124,113300,0.8656,0.8660,0.8656,0.8660
AUDCAD,20051124,113400,0.8660,0.8660,0.8660,0.8660
AUDCAD,20051124,113500,0.8661,0.8662,0.8661,0.8661
AUDCAD,20051124,113600,0.8661,0.8666,0.8661,0.8666
AUDCAD,20051124,113700,0.8667,0.8667,0.8666,0.8666
AUDCAD,20051124,113800,0.8666,0.8666,0.8662,0.8662
AUDCAD,20051124,113900,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051124,114000,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051124,114100,0.8661,0.8661,0.8658,0.8658
AUDCAD,20051124,114200,0.8659,0.8661,0.8659,0.8661
AUDCAD,20051124,114300,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051124,114400,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051124,114500,0.8660,0.8660,0.8660,0.8660
AUDCAD,20051124,114600,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051124,114700,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051124,114800,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051124,114900,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051124,115000,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051124,115100,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051124,115200,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051124,115300,0.8660,0.8660,0.8659,0.8660
AUDCAD,20051124,115400,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051124,115500,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,115600,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,115700,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051124,115800,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,115900,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051124,120000,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051124,120100,0.8660,0.8661,0.8660,0.8660
AUDCAD,20051124,120200,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051124,120300,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,120400,0.8657,0.8657,0.8652,0.8652
AUDCAD,20051124,120500,0.8652,0.8652,0.8651,0.8652
AUDCAD,20051124,120600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,120700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,120800,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051124,120900,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,121000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,121100,0.8654,0.8656,0.8654,0.8656
AUDCAD,20051124,121200,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051124,121300,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051124,121400,0.8656,0.8660,0.8656,0.8660
AUDCAD,20051124,121500,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051124,121600,0.8661,0.8661,0.8659,0.8659
AUDCAD,20051124,121700,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,121800,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051124,121900,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051124,122000,0.8658,0.8661,0.8658,0.8661
AUDCAD,20051124,122100,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051124,122200,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051124,122300,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,122400,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,122500,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,122600,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051124,122700,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051124,122800,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,122900,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051124,123000,0.8656,0.8656,0.8655,0.8656
AUDCAD,20051124,123100,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051124,123200,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051124,123300,0.8654,0.8656,0.8654,0.8656
AUDCAD,20051124,123400,0.8656,0.8656,0.8655,0.8656
AUDCAD,20051124,123500,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,123600,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,123700,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,123800,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051124,123900,0.8655,0.8657,0.8655,0.8657
AUDCAD,20051124,124000,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051124,124100,0.8655,0.8657,0.8655,0.8657
AUDCAD,20051124,124200,0.8657,0.8659,0.8657,0.8659
AUDCAD,20051124,124300,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051124,124400,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051124,124500,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,124600,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,124700,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,124800,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,124900,0.8659,0.8659,0.8657,0.8657
AUDCAD,20051124,125000,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051124,125100,0.8657,0.8658,0.8657,0.8657
AUDCAD,20051124,125200,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051124,125300,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051124,125400,0.8656,0.8656,0.8654,0.8655
AUDCAD,20051124,125500,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051124,125600,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051124,125700,0.8654,0.8657,0.8654,0.8656
AUDCAD,20051124,125800,0.8655,0.8655,0.8654,0.8655
AUDCAD,20051124,125900,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,130000,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,130100,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,130200,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,130300,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051124,130400,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,130500,0.8656,0.8658,0.8656,0.8657
AUDCAD,20051124,130600,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051124,130700,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051124,130800,0.8658,0.8658,0.8657,0.8658
AUDCAD,20051124,130900,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051124,131000,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,131100,0.8659,0.8661,0.8659,0.8660
AUDCAD,20051124,131200,0.8659,0.8661,0.8659,0.8661
AUDCAD,20051124,131300,0.8660,0.8660,0.8659,0.8660
AUDCAD,20051124,131400,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051124,131500,0.8661,0.8661,0.8659,0.8659
AUDCAD,20051124,131600,0.8659,0.8660,0.8659,0.8659
AUDCAD,20051124,131700,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,131800,0.8659,0.8659,0.8658,0.8659
AUDCAD,20051124,131900,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051124,132000,0.8661,0.8661,0.8659,0.8659
AUDCAD,20051124,132100,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051124,132200,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051124,132300,0.8657,0.8657,0.8656,0.8657
AUDCAD,20051124,132400,0.8656,0.8656,0.8653,0.8653
AUDCAD,20051124,132500,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051124,132600,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051124,132700,0.8651,0.8651,0.8650,0.8651
AUDCAD,20051124,132800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,132900,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051124,133000,0.8650,0.8650,0.8649,0.8650
AUDCAD,20051124,133100,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051124,133200,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051124,133300,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051124,133400,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051124,133500,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,133600,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,133700,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051124,133800,0.8651,0.8652,0.8651,0.8651
AUDCAD,20051124,133900,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,134000,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,134100,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051124,134200,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,134300,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051124,134400,0.8652,0.8652,0.8650,0.8650
AUDCAD,20051124,134500,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,134600,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051124,134700,0.8651,0.8652,0.8650,0.8652
AUDCAD,20051124,134800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,134900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,135000,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051124,135100,0.8653,0.8654,0.8651,0.8651
AUDCAD,20051124,135200,0.8651,0.8652,0.8651,0.8651
AUDCAD,20051124,135300,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051124,135400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,135500,0.8654,0.8656,0.8654,0.8656
AUDCAD,20051124,135600,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,135700,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051124,135800,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051124,135900,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051124,140000,0.8657,0.8657,0.8655,0.8655
AUDCAD,20051124,140100,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,140200,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051124,140300,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051124,140400,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051124,140500,0.8653,0.8656,0.8653,0.8655
AUDCAD,20051124,140600,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051124,140700,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,140800,0.8654,0.8654,0.8652,0.8653
AUDCAD,20051124,140900,0.8653,0.8654,0.8653,0.8653
AUDCAD,20051124,141000,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051124,141100,0.8652,0.8653,0.8651,0.8651
AUDCAD,20051124,141200,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051124,141300,0.8650,0.8650,0.8649,0.8649
AUDCAD,20051124,141400,0.8649,0.8649,0.8648,0.8648
AUDCAD,20051124,141500,0.8648,0.8649,0.8648,0.8649
AUDCAD,20051124,141600,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,141700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,141800,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051124,141900,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051124,142000,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051124,142100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,142200,0.8652,0.8652,0.8651,0.8652
AUDCAD,20051124,142300,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051124,142400,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051124,142500,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,142600,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051124,142700,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,142800,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,142900,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051124,143000,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,143100,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,143200,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,143300,0.8651,0.8651,0.8649,0.8649
AUDCAD,20051124,143400,0.8649,0.8649,0.8648,0.8648
AUDCAD,20051124,143500,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051124,143600,0.8648,0.8651,0.8648,0.8651
AUDCAD,20051124,143700,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051124,143800,0.8651,0.8652,0.8651,0.8651
AUDCAD,20051124,143900,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051124,144000,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051124,144100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,144200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,144300,0.8652,0.8652,0.8651,0.8652
AUDCAD,20051124,144400,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,144500,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051124,144600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,144700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,144800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,144900,0.8652,0.8653,0.8651,0.8653
AUDCAD,20051124,145000,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051124,145100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,145200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,145300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,145400,0.8652,0.8652,0.8651,0.8652
AUDCAD,20051124,145500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,145600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,145700,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051124,145800,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051124,145900,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051124,150000,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051124,150100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,150200,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051124,150300,0.8652,0.8652,0.8650,0.8650
AUDCAD,20051124,150400,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051124,150500,0.8647,0.8650,0.8647,0.8650
AUDCAD,20051124,150600,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,150700,0.8650,0.8650,0.8649,0.8649
AUDCAD,20051124,150800,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051124,150900,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051124,151000,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051124,151100,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051124,151200,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051124,151300,0.8647,0.8648,0.8647,0.8647
AUDCAD,20051124,151400,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,151500,0.8648,0.8650,0.8648,0.8650
AUDCAD,20051124,151600,0.8649,0.8649,0.8648,0.8648
AUDCAD,20051124,151700,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051124,151800,0.8648,0.8651,0.8648,0.8651
AUDCAD,20051124,151900,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051124,152000,0.8653,0.8655,0.8653,0.8655
AUDCAD,20051124,152100,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,152200,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051124,152300,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051124,152400,0.8652,0.8652,0.8650,0.8650
AUDCAD,20051124,152500,0.8648,0.8648,0.8647,0.8647
AUDCAD,20051124,152600,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,152700,0.8647,0.8648,0.8647,0.8648
AUDCAD,20051124,152800,0.8648,0.8649,0.8647,0.8649
AUDCAD,20051124,152900,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051124,153000,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,153100,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051124,153200,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051124,153300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,153400,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,153500,0.8651,0.8651,0.8650,0.8651
AUDCAD,20051124,153600,0.8651,0.8653,0.8651,0.8653
AUDCAD,20051124,153700,0.8653,0.8655,0.8653,0.8655
AUDCAD,20051124,153800,0.8655,0.8656,0.8652,0.8652
AUDCAD,20051124,153900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,154000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,154100,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051124,154200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,154300,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051124,154400,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051124,154500,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051124,154600,0.8653,0.8655,0.8653,0.8655
AUDCAD,20051124,154700,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,154800,0.8654,0.8654,0.8652,0.8653
AUDCAD,20051124,154900,0.8653,0.8655,0.8653,0.8655
AUDCAD,20051124,155000,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051124,155100,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051124,155200,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051124,155300,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051124,155400,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051124,155500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,155600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,155700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,155800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,155900,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051124,160000,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051124,160100,0.8654,0.8658,0.8654,0.8658
AUDCAD,20051124,160200,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051124,160300,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,160400,0.8659,0.8659,0.8658,0.8659
AUDCAD,20051124,160500,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,160600,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,160700,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051124,160800,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051124,160900,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051124,161000,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051124,161100,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051124,161200,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,161300,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,161400,0.8658,0.8660,0.8658,0.8660
AUDCAD,20051124,161500,0.8660,0.8660,0.8658,0.8658
AUDCAD,20051124,161600,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,161700,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051124,161800,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051124,161900,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,162000,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051124,162100,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,162200,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051124,162300,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051124,162400,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051124,162500,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,162600,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,162700,0.8655,0.8658,0.8655,0.8658
AUDCAD,20051124,162800,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,162900,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,163000,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,163100,0.8657,0.8658,0.8657,0.8657
AUDCAD,20051124,163200,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051124,163300,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,163400,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,163500,0.8655,0.8655,0.8654,0.8655
AUDCAD,20051124,163600,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,163700,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,163800,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051124,163900,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051124,164000,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051124,164100,0.8659,0.8659,0.8657,0.8657
AUDCAD,20051124,164200,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051124,164300,0.8657,0.8657,0.8655,0.8655
AUDCAD,20051124,164400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,164500,0.8654,0.8656,0.8654,0.8656
AUDCAD,20051124,164600,0.8656,0.8656,0.8655,0.8656
AUDCAD,20051124,164700,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051124,164800,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051124,164900,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051124,165000,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051124,165100,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,165200,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051124,165300,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051124,165400,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051124,165500,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051124,165600,0.8662,0.8663,0.8662,0.8663
AUDCAD,20051124,165700,0.8663,0.8663,0.8663,0.8663
AUDCAD,20051124,165800,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051124,165900,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051124,170000,0.8662,0.8664,0.8661,0.8664
AUDCAD,20051124,170100,0.8664,0.8666,0.8664,0.8666
AUDCAD,20051124,170200,0.8665,0.8665,0.8662,0.8662
AUDCAD,20051124,170300,0.8662,0.8663,0.8662,0.8663
AUDCAD,20051124,170400,0.8664,0.8665,0.8664,0.8665
AUDCAD,20051124,170500,0.8666,0.8668,0.8666,0.8668
AUDCAD,20051124,170600,0.8669,0.8669,0.8667,0.8667
AUDCAD,20051124,170700,0.8666,0.8666,0.8663,0.8663
AUDCAD,20051124,170800,0.8662,0.8662,0.8661,0.8662
AUDCAD,20051124,170900,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051124,171000,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051124,171100,0.8662,0.8663,0.8662,0.8663
AUDCAD,20051124,171200,0.8664,0.8664,0.8663,0.8663
AUDCAD,20051124,171300,0.8663,0.8663,0.8662,0.8663
AUDCAD,20051124,171400,0.8663,0.8664,0.8663,0.8664
AUDCAD,20051124,171500,0.8665,0.8667,0.8665,0.8667
AUDCAD,20051124,171600,0.8667,0.8668,0.8665,0.8665
AUDCAD,20051124,171700,0.8663,0.8663,0.8660,0.8660
AUDCAD,20051124,171800,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051124,171900,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051124,172000,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051124,172100,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051124,172200,0.8661,0.8661,0.8659,0.8659
AUDCAD,20051124,172300,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051124,172400,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051124,172500,0.8661,0.8661,0.8659,0.8659
AUDCAD,20051124,172600,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,172700,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,172800,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,172900,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051124,173000,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,173100,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,173200,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,173300,0.8660,0.8660,0.8660,0.8660
AUDCAD,20051124,173400,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051124,173500,0.8658,0.8658,0.8657,0.8657
AUDCAD,20051124,173600,0.8657,0.8657,0.8655,0.8655
AUDCAD,20051124,173700,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051124,173800,0.8654,0.8654,0.8651,0.8651
AUDCAD,20051124,173900,0.8650,0.8650,0.8647,0.8647
AUDCAD,20051124,174000,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051124,174100,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,174200,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051124,174300,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051124,174400,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,174500,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051124,174600,0.8646,0.8646,0.8645,0.8645
AUDCAD,20051124,174700,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,174800,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,174900,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,175000,0.8645,0.8645,0.8645,0.8645
AUDCAD,20051124,175100,0.8644,0.8645,0.8644,0.8645
AUDCAD,20051124,175200,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051124,175300,0.8647,0.8647,0.8645,0.8645
AUDCAD,20051124,175400,0.8645,0.8647,0.8645,0.8647
AUDCAD,20051124,175500,0.8647,0.8647,0.8647,0.8647
AUDCAD,20051124,175600,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051124,175700,0.8648,0.8648,0.8648,0.8648
AUDCAD,20051124,175800,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051124,175900,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,180000,0.8651,0.8654,0.8651,0.8654
AUDCAD,20051124,180100,0.8654,0.8655,0.8653,0.8653
AUDCAD,20051124,180200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,180300,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051124,180400,0.8654,0.8656,0.8654,0.8656
AUDCAD,20051124,180500,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051124,180600,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051124,180700,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051124,180800,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051124,180900,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051124,181000,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,181100,0.8650,0.8652,0.8650,0.8652
AUDCAD,20051124,181200,0.8652,0.8652,0.8650,0.8650
AUDCAD,20051124,181300,0.8650,0.8650,0.8649,0.8649
AUDCAD,20051124,181400,0.8648,0.8650,0.8648,0.8650
AUDCAD,20051124,181500,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051124,181600,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051124,181700,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051124,181800,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,181900,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,182000,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051124,182100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,182200,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051124,182300,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051124,182400,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051124,182500,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,182600,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,182700,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051124,182800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,182900,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051124,183000,0.8652,0.8653,0.8652,0.8652
AUDCAD,20051124,183100,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051124,183200,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051124,183300,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051124,183400,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,183500,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051124,183600,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,183700,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,183800,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,183900,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,184000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,184100,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,184200,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,184300,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,184400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,184500,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,184600,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,184700,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,184800,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,184900,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,185000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,185100,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,185200,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051124,185300,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051124,185400,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,185500,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,185600,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051124,185700,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051124,185800,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051124,185900,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,190000,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051124,190100,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051124,190200,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,190300,0.8654,0.8656,0.8654,0.8656
AUDCAD,20051124,190400,0.8658,0.8658,0.8655,0.8655
AUDCAD,20051124,190500,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,190600,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,190700,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,190800,0.8653,0.8653,0.8651,0.8651
AUDCAD,20051124,190900,0.8651,0.8652,0.8651,0.8651
AUDCAD,20051124,191000,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,191100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,191200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,191300,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051124,191400,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,191500,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,191600,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,191700,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,191800,0.8651,0.8654,0.8651,0.8654
AUDCAD,20051124,191900,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051124,192000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,192100,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051124,192200,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,192300,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,192400,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,192500,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,192600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,192700,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,192800,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,192900,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,193000,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,193100,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051124,193200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,193300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,193400,0.8652,0.8652,0.8651,0.8651
AUDCAD,20051124,193500,0.8651,0.8652,0.8651,0.8652
AUDCAD,20051124,193600,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,193700,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051124,193800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,193900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,194000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,194100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,194200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,194300,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,194400,0.8652,0.8654,0.8652,0.8654
AUDCAD,20051124,194500,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,194600,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,194700,0.8654,0.8654,0.8653,0.8653
AUDCAD,20051124,194800,0.8653,0.8653,0.8652,0.8652
AUDCAD,20051124,194900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,195000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,195100,0.8652,0.8653,0.8652,0.8653
AUDCAD,20051124,195200,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051124,195300,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051124,195400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,195500,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,195600,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051124,195700,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051124,195800,0.8654,0.8654,0.8653,0.8654
AUDCAD,20051124,195900,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,200000,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,200100,0.8654,0.8656,0.8654,0.8656
AUDCAD,20051124,200200,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051124,200300,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,200400,0.8658,0.8658,0.8657,0.8657
AUDCAD,20051124,200500,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051124,200600,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,200700,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,200800,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,200900,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051124,201000,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,201100,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,201200,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,201300,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051124,201400,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051124,201500,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,201600,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,201700,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,201800,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051124,201900,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,202000,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051124,202100,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051124,202200,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051124,202300,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,202400,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,202500,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,202600,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,202700,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,202800,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,202900,0.8658,0.8658,0.8657,0.8657
AUDCAD,20051124,203000,0.8657,0.8657,0.8656,0.8657
AUDCAD,20051124,203100,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,203200,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,203300,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051124,203400,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,203500,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051124,203600,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,203700,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,203800,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,203900,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,204000,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,204100,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,204200,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,204300,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,204400,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,204500,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051124,204600,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051124,204700,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051124,204800,0.8661,0.8662,0.8661,0.8661
AUDCAD,20051124,204900,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051124,205000,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051124,205100,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051124,205200,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051124,205300,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051124,205400,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051124,205500,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051124,205600,0.8660,0.8661,0.8660,0.8661
AUDCAD,20051124,205700,0.8661,0.8661,0.8661,0.8661
AUDCAD,20051124,205800,0.8661,0.8662,0.8661,0.8662
AUDCAD,20051124,205900,0.8662,0.8662,0.8662,0.8662
AUDCAD,20051124,210000,0.8662,0.8662,0.8661,0.8661
AUDCAD,20051124,210100,0.8661,0.8661,0.8660,0.8661
AUDCAD,20051124,210200,0.8661,0.8661,0.8660,0.8660
AUDCAD,20051124,210300,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051124,210400,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,210500,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051124,210600,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,210700,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,210800,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051124,210900,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051124,211000,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,211100,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,211200,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,211300,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051124,211400,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,211500,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,211600,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,211700,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,211800,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,211900,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,212000,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,212100,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,212200,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,212300,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051124,212400,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,212500,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,212600,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051124,212700,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051124,212800,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,212900,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,213000,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,213100,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,213200,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,213300,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,213400,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,213500,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,213600,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,213700,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051124,213800,0.8658,0.8658,0.8657,0.8657
AUDCAD,20051124,213900,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051124,214000,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051124,214100,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051124,214200,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051124,214300,0.8653,0.8653,0.8653,0.8653
AUDCAD,20051124,214400,0.8653,0.8654,0.8653,0.8654
AUDCAD,20051124,214500,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051124,214600,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051124,214700,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051124,214800,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051124,214900,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,215000,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,215100,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051124,215200,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051124,215300,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051124,215400,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,215500,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,215600,0.8657,0.8659,0.8657,0.8659
AUDCAD,20051124,215700,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,215800,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,215900,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,220000,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,220100,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,220200,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051124,220300,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,220400,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,220500,0.8658,0.8659,0.8658,0.8659
AUDCAD,20051124,220600,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,220700,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,220800,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,220900,0.8658,0.8658,0.8657,0.8657
AUDCAD,20051124,221000,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051124,221100,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051124,221200,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,221300,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051124,221400,0.8654,0.8654,0.8653,0.8654
AUDCAD,20051124,221500,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,221600,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,221700,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051124,221800,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051124,221900,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,222000,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051124,222100,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051124,222200,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051124,222300,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051124,222400,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,222500,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051124,222600,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051124,222700,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051124,222800,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051124,222900,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051124,223000,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,223100,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051124,223200,0.8656,0.8658,0.8656,0.8658
AUDCAD,20051124,223300,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,223400,0.8659,0.8660,0.8659,0.8660
AUDCAD,20051124,223500,0.8660,0.8660,0.8659,0.8659
AUDCAD,20051124,223600,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051124,223700,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,223800,0.8659,0.8659,0.8656,0.8656
AUDCAD,20051124,223900,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,224000,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,224100,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,224200,0.8657,0.8657,0.8654,0.8654
AUDCAD,20051124,224300,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,224400,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,224500,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,224600,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,224700,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,224800,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,224900,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,225000,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,225100,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051124,225200,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051124,225300,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,225400,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,225500,0.8657,0.8659,0.8657,0.8659
AUDCAD,20051124,225600,0.8659,0.8659,0.8659,0.8659
AUDCAD,20051124,225700,0.8659,0.8659,0.8658,0.8658
AUDCAD,20051124,225800,0.8658,0.8658,0.8656,0.8656
AUDCAD,20051124,225900,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051124,230000,0.8655,0.8655,0.8654,0.8654
AUDCAD,20051124,230100,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,230200,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,230300,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,230400,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,230500,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,230600,0.8654,0.8655,0.8654,0.8655
AUDCAD,20051124,230700,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,230800,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,230900,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,231000,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,231100,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051124,231200,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,231300,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,231400,0.8655,0.8655,0.8655,0.8655
AUDCAD,20051124,231500,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051124,231600,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,231700,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,231800,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,231900,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051124,232000,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,232100,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,232200,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,232300,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051124,232400,0.8655,0.8656,0.8655,0.8656
AUDCAD,20051124,232500,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051124,232600,0.8658,0.8658,0.8657,0.8657
AUDCAD,20051124,232700,0.8657,0.8657,0.8656,0.8656
AUDCAD,20051124,232800,0.8656,0.8657,0.8656,0.8657
AUDCAD,20051124,232900,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,233000,0.8657,0.8658,0.8657,0.8658
AUDCAD,20051124,233100,0.8658,0.8658,0.8658,0.8658
AUDCAD,20051124,233200,0.8657,0.8657,0.8657,0.8657
AUDCAD,20051124,233300,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,233400,0.8656,0.8656,0.8656,0.8656
AUDCAD,20051124,233500,0.8656,0.8656,0.8655,0.8655
AUDCAD,20051124,233600,0.8654,0.8654,0.8654,0.8654
AUDCAD,20051124,233700,0.8654,0.8654,0.8652,0.8652
AUDCAD,20051124,233800,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,233900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,234000,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,234100,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,234200,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051124,234300,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,234400,0.8651,0.8651,0.8650,0.8650
AUDCAD,20051124,234500,0.8649,0.8650,0.8649,0.8650
AUDCAD,20051124,234600,0.8649,0.8649,0.8648,0.8648
AUDCAD,20051124,234700,0.8648,0.8648,0.8647,0.8648
AUDCAD,20051124,234800,0.8649,0.8650,0.8649,0.8649
AUDCAD,20051124,234900,0.8649,0.8649,0.8648,0.8649
AUDCAD,20051124,235000,0.8649,0.8650,0.8649,0.8650
AUDCAD,20051124,235100,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,235200,0.8650,0.8651,0.8650,0.8651
AUDCAD,20051124,235300,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,235400,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,235500,0.8651,0.8651,0.8651,0.8651
AUDCAD,20051124,235600,0.8650,0.8650,0.8649,0.8650
AUDCAD,20051124,235700,0.8650,0.8650,0.8650,0.8650
AUDCAD,20051124,235800,0.8650,0.8652,0.8650,0.8652
AUDCAD,20051124,235900,0.8652,0.8652,0.8652,0.8652
AUDCAD,20051125,000000,0.8652,0.8652,0.8652,0.8652
AUDNZD,20051124,000100,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,000200,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051124,000300,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051124,000400,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051124,000500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051124,000600,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051124,000700,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051124,000800,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051124,000900,1.0639,1.0639,1.0638,1.0638
AUDNZD,20051124,001000,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051124,001100,1.0636,1.0636,1.0634,1.0634
AUDNZD,20051124,001200,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051124,001300,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051124,001400,1.0633,1.0634,1.0632,1.0632
AUDNZD,20051124,001500,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,001600,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,001700,1.0631,1.0631,1.0630,1.0631
AUDNZD,20051124,001800,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051124,001900,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051124,002000,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,002100,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,002200,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,002300,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051124,002400,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051124,002500,1.0635,1.0635,1.0634,1.0634
AUDNZD,20051124,002600,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051124,002700,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051124,002800,1.0636,1.0636,1.0635,1.0635
AUDNZD,20051124,002900,1.0636,1.0636,1.0635,1.0635
AUDNZD,20051124,003000,1.0635,1.0635,1.0634,1.0635
AUDNZD,20051124,003100,1.0635,1.0637,1.0635,1.0637
AUDNZD,20051124,003200,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051124,003300,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051124,003400,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051124,003500,1.0639,1.0639,1.0638,1.0638
AUDNZD,20051124,003600,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051124,003700,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051124,003800,1.0639,1.0639,1.0637,1.0637
AUDNZD,20051124,003900,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051124,004000,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,004100,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,004200,1.0638,1.0640,1.0638,1.0640
AUDNZD,20051124,004300,1.0640,1.0642,1.0640,1.0641
AUDNZD,20051124,004400,1.0641,1.0641,1.0638,1.0638
AUDNZD,20051124,004500,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051124,004600,1.0636,1.0638,1.0636,1.0638
AUDNZD,20051124,004700,1.0640,1.0640,1.0636,1.0636
AUDNZD,20051124,004800,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051124,004900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051124,005000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051124,005100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051124,005200,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051124,005300,1.0637,1.0637,1.0636,1.0637
AUDNZD,20051124,005400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051124,005500,1.0637,1.0637,1.0634,1.0634
AUDNZD,20051124,005600,1.0635,1.0637,1.0635,1.0637
AUDNZD,20051124,005700,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051124,005800,1.0637,1.0637,1.0635,1.0635
AUDNZD,20051124,005900,1.0634,1.0636,1.0634,1.0636
AUDNZD,20051124,010000,1.0635,1.0635,1.0634,1.0634
AUDNZD,20051124,010100,1.0634,1.0634,1.0630,1.0630
AUDNZD,20051124,010200,1.0630,1.0632,1.0630,1.0632
AUDNZD,20051124,010300,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051124,010400,1.0634,1.0636,1.0634,1.0634
AUDNZD,20051124,010500,1.0634,1.0636,1.0634,1.0636
AUDNZD,20051124,010600,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,010700,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,010800,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,010900,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,011000,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,011100,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,011200,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,011300,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,011400,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,011500,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,011600,1.0634,1.0636,1.0634,1.0634
AUDNZD,20051124,011700,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051124,011800,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051124,011900,1.0634,1.0635,1.0634,1.0634
AUDNZD,20051124,012000,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051124,012100,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051124,012200,1.0634,1.0636,1.0634,1.0636
AUDNZD,20051124,012300,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,012400,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,012500,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,012600,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,012700,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,012800,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051124,012900,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051124,013000,1.0639,1.0639,1.0638,1.0638
AUDNZD,20051124,013100,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051124,013200,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051124,013300,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051124,013400,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,013500,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,013600,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051124,013700,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051124,013800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051124,013900,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051124,014000,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051124,014100,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051124,014200,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051124,014300,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051124,014400,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051124,014500,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051124,014600,1.0640,1.0640,1.0638,1.0638
AUDNZD,20051124,014700,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051124,014800,1.0638,1.0640,1.0638,1.0640
AUDNZD,20051124,014900,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051124,015000,1.0640,1.0640,1.0639,1.0639
AUDNZD,20051124,015100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051124,015200,1.0638,1.0638,1.0637,1.0638
AUDNZD,20051124,015300,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051124,015400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051124,015500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051124,015600,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051124,015700,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051124,015800,1.0639,1.0639,1.0638,1.0638
AUDNZD,20051124,015900,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051124,020000,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051124,020100,1.0640,1.0640,1.0638,1.0638
AUDNZD,20051124,020200,1.0638,1.0638,1.0635,1.0635
AUDNZD,20051124,020300,1.0635,1.0635,1.0634,1.0634
AUDNZD,20051124,020400,1.0634,1.0636,1.0634,1.0636
AUDNZD,20051124,020500,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,020600,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,020700,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,020800,1.0636,1.0636,1.0635,1.0635
AUDNZD,20051124,020900,1.0635,1.0635,1.0634,1.0634
AUDNZD,20051124,021000,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051124,021100,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051124,021200,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051124,021300,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051124,021400,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051124,021500,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051124,021600,1.0635,1.0636,1.0635,1.0636
AUDNZD,20051124,021700,1.0636,1.0637,1.0636,1.0637
AUDNZD,20051124,021800,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051124,021900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051124,022000,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051124,022100,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051124,022200,1.0639,1.0639,1.0637,1.0637
AUDNZD,20051124,022300,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051124,022400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051124,022500,1.0637,1.0637,1.0635,1.0635
AUDNZD,20051124,022600,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051124,022700,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051124,022800,1.0635,1.0635,1.0634,1.0634
AUDNZD,20051124,022900,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051124,023000,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051124,023100,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051124,023200,1.0635,1.0636,1.0635,1.0636
AUDNZD,20051124,023300,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051124,023400,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051124,023500,1.0639,1.0640,1.0639,1.0640
AUDNZD,20051124,023600,1.0640,1.0640,1.0638,1.0638
AUDNZD,20051124,023700,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051124,023800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20051124,023900,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051124,024000,1.0639,1.0639,1.0638,1.0638
AUDNZD,20051124,024100,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051124,024200,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051124,024300,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,024400,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,024500,1.0636,1.0636,1.0635,1.0635
AUDNZD,20051124,024600,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051124,024700,1.0632,1.0632,1.0626,1.0626
AUDNZD,20051124,024800,1.0626,1.0631,1.0626,1.0631
AUDNZD,20051124,024900,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,025000,1.0630,1.0630,1.0628,1.0628
AUDNZD,20051124,025100,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,025200,1.0627,1.0629,1.0627,1.0629
AUDNZD,20051124,025300,1.0629,1.0631,1.0629,1.0631
AUDNZD,20051124,025400,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,025500,1.0630,1.0630,1.0629,1.0629
AUDNZD,20051124,025600,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051124,025700,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051124,025800,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051124,025900,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051124,030000,1.0629,1.0630,1.0629,1.0629
AUDNZD,20051124,030100,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051124,030200,1.0627,1.0627,1.0623,1.0623
AUDNZD,20051124,030300,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051124,030400,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,030500,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,030600,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,030700,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,030800,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,030900,1.0625,1.0625,1.0624,1.0624
AUDNZD,20051124,031000,1.0624,1.0624,1.0623,1.0623
AUDNZD,20051124,031100,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051124,031200,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051124,031300,1.0623,1.0624,1.0623,1.0624
AUDNZD,20051124,031400,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051124,031500,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,031600,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051124,031700,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051124,031800,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,031900,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,032000,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,032100,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,032200,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051124,032300,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,032400,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,032500,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,032600,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051124,032700,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,032800,1.0630,1.0630,1.0629,1.0629
AUDNZD,20051124,032900,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051124,033000,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,033100,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051124,033200,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051124,033300,1.0630,1.0630,1.0629,1.0629
AUDNZD,20051124,033400,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051124,033500,1.0629,1.0629,1.0628,1.0629
AUDNZD,20051124,033600,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051124,033700,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,033800,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051124,033900,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,034000,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051124,034100,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051124,034200,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,034300,1.0630,1.0630,1.0629,1.0629
AUDNZD,20051124,034400,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051124,034500,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051124,034600,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051124,034700,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051124,034800,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,034900,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051124,035000,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,035100,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,035200,1.0630,1.0630,1.0629,1.0629
AUDNZD,20051124,035300,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051124,035400,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051124,035500,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051124,035600,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051124,035700,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,035800,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,035900,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051124,040000,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,040100,1.0626,1.0626,1.0625,1.0626
AUDNZD,20051124,040200,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051124,040300,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,040400,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,040500,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051124,040600,1.0626,1.0628,1.0626,1.0627
AUDNZD,20051124,040700,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,040800,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051124,040900,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051124,041000,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,041100,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,041200,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,041300,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,041400,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,041500,1.0627,1.0627,1.0625,1.0625
AUDNZD,20051124,041600,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051124,041700,1.0624,1.0624,1.0623,1.0623
AUDNZD,20051124,041800,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051124,041900,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051124,042000,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051124,042100,1.0623,1.0623,1.0622,1.0622
AUDNZD,20051124,042200,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051124,042300,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051124,042400,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,042500,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051124,042600,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051124,042700,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,042800,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,042900,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,043000,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,043100,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,043200,1.0626,1.0628,1.0626,1.0628
AUDNZD,20051124,043300,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051124,043400,1.0630,1.0630,1.0626,1.0626
AUDNZD,20051124,043500,1.0626,1.0626,1.0623,1.0623
AUDNZD,20051124,043600,1.0623,1.0625,1.0623,1.0625
AUDNZD,20051124,043700,1.0624,1.0624,1.0622,1.0622
AUDNZD,20051124,043800,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051124,043900,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051124,044000,1.0623,1.0624,1.0623,1.0624
AUDNZD,20051124,044100,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,044200,1.0624,1.0624,1.0623,1.0623
AUDNZD,20051124,044300,1.0623,1.0623,1.0622,1.0622
AUDNZD,20051124,044400,1.0623,1.0623,1.0622,1.0622
AUDNZD,20051124,044500,1.0623,1.0624,1.0623,1.0624
AUDNZD,20051124,044600,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,044700,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,044800,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,044900,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,045000,1.0623,1.0623,1.0622,1.0623
AUDNZD,20051124,045100,1.0623,1.0624,1.0623,1.0624
AUDNZD,20051124,045200,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,045300,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,045400,1.0624,1.0624,1.0623,1.0623
AUDNZD,20051124,045500,1.0623,1.0624,1.0623,1.0624
AUDNZD,20051124,045600,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,045700,1.0624,1.0624,1.0623,1.0623
AUDNZD,20051124,045800,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051124,045900,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051124,050000,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051124,050100,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051124,050200,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051124,050300,1.0623,1.0624,1.0623,1.0624
AUDNZD,20051124,050400,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,050500,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,050600,1.0624,1.0624,1.0622,1.0622
AUDNZD,20051124,050700,1.0623,1.0625,1.0623,1.0625
AUDNZD,20051124,050800,1.0624,1.0624,1.0623,1.0623
AUDNZD,20051124,050900,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051124,051000,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051124,051100,1.0623,1.0624,1.0623,1.0623
AUDNZD,20051124,051200,1.0623,1.0623,1.0622,1.0622
AUDNZD,20051124,051300,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051124,051400,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,051500,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051124,051600,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,051700,1.0625,1.0625,1.0624,1.0624
AUDNZD,20051124,051800,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,051900,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,052000,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051124,052100,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,052200,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,052300,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,052400,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,052500,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,052600,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,052700,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,052800,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,052900,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,053000,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,053100,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,053200,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051124,053300,1.0625,1.0625,1.0623,1.0623
AUDNZD,20051124,053400,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051124,053500,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051124,053600,1.0622,1.0622,1.0621,1.0621
AUDNZD,20051124,053700,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051124,053800,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051124,053900,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051124,054000,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051124,054100,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051124,054200,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051124,054300,1.0623,1.0624,1.0623,1.0624
AUDNZD,20051124,054400,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,054500,1.0624,1.0626,1.0624,1.0626
AUDNZD,20051124,054600,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,054700,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,054800,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051124,054900,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,055000,1.0625,1.0627,1.0625,1.0626
AUDNZD,20051124,055100,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051124,055200,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,055300,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,055400,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,055500,1.0627,1.0627,1.0626,1.0627
AUDNZD,20051124,055600,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051124,055700,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,055800,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051124,055900,1.0624,1.0624,1.0623,1.0623
AUDNZD,20051124,060000,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051124,060100,1.0623,1.0623,1.0622,1.0622
AUDNZD,20051124,060200,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051124,060300,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051124,060400,1.0623,1.0624,1.0623,1.0624
AUDNZD,20051124,060500,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,060600,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,060700,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,060800,1.0624,1.0624,1.0622,1.0622
AUDNZD,20051124,060900,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051124,061000,1.0622,1.0625,1.0622,1.0625
AUDNZD,20051124,061100,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,061200,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,061300,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,061400,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051124,061500,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,061600,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,061700,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,061800,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,061900,1.0627,1.0629,1.0627,1.0629
AUDNZD,20051124,062000,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051124,062100,1.0627,1.0627,1.0624,1.0624
AUDNZD,20051124,062200,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051124,062300,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051124,062400,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,062500,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051124,062600,1.0629,1.0629,1.0627,1.0627
AUDNZD,20051124,062700,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,062800,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,062900,1.0625,1.0628,1.0625,1.0628
AUDNZD,20051124,063000,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,063100,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,063200,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051124,063300,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051124,063400,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,063500,1.0630,1.0630,1.0629,1.0629
AUDNZD,20051124,063600,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051124,063700,1.0629,1.0630,1.0629,1.0629
AUDNZD,20051124,063800,1.0629,1.0629,1.0627,1.0627
AUDNZD,20051124,063900,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,064000,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051124,064100,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051124,064200,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051124,064300,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,064400,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,064500,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,064600,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,064700,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051124,064800,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,064900,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051124,065000,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,065100,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,065200,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,065300,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051124,065400,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051124,065500,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051124,065600,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,065700,1.0628,1.0628,1.0627,1.0628
AUDNZD,20051124,065800,1.0628,1.0630,1.0628,1.0630
AUDNZD,20051124,065900,1.0630,1.0630,1.0626,1.0626
AUDNZD,20051124,070000,1.0624,1.0624,1.0622,1.0622
AUDNZD,20051124,070100,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051124,070200,1.0624,1.0627,1.0624,1.0627
AUDNZD,20051124,070300,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051124,070400,1.0629,1.0629,1.0626,1.0626
AUDNZD,20051124,070500,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051124,070600,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051124,070700,1.0628,1.0628,1.0626,1.0626
AUDNZD,20051124,070800,1.0627,1.0629,1.0627,1.0629
AUDNZD,20051124,070900,1.0630,1.0630,1.0629,1.0629
AUDNZD,20051124,071000,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051124,071100,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051124,071200,1.0625,1.0625,1.0624,1.0624
AUDNZD,20051124,071300,1.0623,1.0624,1.0622,1.0624
AUDNZD,20051124,071400,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,071500,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051124,071600,1.0626,1.0627,1.0626,1.0626
AUDNZD,20051124,071700,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051124,071800,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,071900,1.0628,1.0630,1.0628,1.0630
AUDNZD,20051124,072000,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051124,072100,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051124,072200,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,072300,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051124,072400,1.0632,1.0634,1.0632,1.0634
AUDNZD,20051124,072500,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051124,072600,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,072700,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051124,072800,1.0629,1.0629,1.0627,1.0627
AUDNZD,20051124,072900,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,073000,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051124,073100,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051124,073200,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,073300,1.0628,1.0629,1.0628,1.0628
AUDNZD,20051124,073400,1.0628,1.0629,1.0628,1.0628
AUDNZD,20051124,073500,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051124,073600,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,073700,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051124,073800,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,073900,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,074000,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,074100,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051124,074200,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051124,074300,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051124,074400,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051124,074500,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051124,074600,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,074700,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,074800,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,074900,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,075000,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,075100,1.0630,1.0630,1.0629,1.0629
AUDNZD,20051124,075200,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051124,075300,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051124,075400,1.0630,1.0630,1.0628,1.0629
AUDNZD,20051124,075500,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051124,075600,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051124,075700,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051124,075800,1.0630,1.0633,1.0630,1.0632
AUDNZD,20051124,075900,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051124,080000,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,080100,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051124,080200,1.0631,1.0631,1.0630,1.0631
AUDNZD,20051124,080300,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051124,080400,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051124,080500,1.0632,1.0632,1.0629,1.0629
AUDNZD,20051124,080600,1.0627,1.0629,1.0627,1.0629
AUDNZD,20051124,080700,1.0627,1.0627,1.0625,1.0625
AUDNZD,20051124,080800,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,080900,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,081000,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051124,081100,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,081200,1.0627,1.0629,1.0627,1.0629
AUDNZD,20051124,081300,1.0629,1.0630,1.0628,1.0628
AUDNZD,20051124,081400,1.0628,1.0629,1.0627,1.0627
AUDNZD,20051124,081500,1.0625,1.0625,1.0622,1.0622
AUDNZD,20051124,081600,1.0623,1.0625,1.0623,1.0625
AUDNZD,20051124,081700,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,081800,1.0626,1.0628,1.0626,1.0628
AUDNZD,20051124,081900,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,082000,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,082100,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051124,082200,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,082300,1.0627,1.0628,1.0627,1.0627
AUDNZD,20051124,082400,1.0626,1.0628,1.0626,1.0628
AUDNZD,20051124,082500,1.0629,1.0630,1.0627,1.0627
AUDNZD,20051124,082600,1.0627,1.0627,1.0625,1.0625
AUDNZD,20051124,082700,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,082800,1.0624,1.0625,1.0624,1.0624
AUDNZD,20051124,082900,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,083000,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,083100,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051124,083200,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,083300,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051124,083400,1.0625,1.0625,1.0624,1.0624
AUDNZD,20051124,083500,1.0623,1.0623,1.0622,1.0622
AUDNZD,20051124,083600,1.0621,1.0623,1.0621,1.0623
AUDNZD,20051124,083700,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051124,083800,1.0623,1.0623,1.0622,1.0622
AUDNZD,20051124,083900,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051124,084000,1.0624,1.0624,1.0618,1.0619
AUDNZD,20051124,084100,1.0620,1.0622,1.0618,1.0618
AUDNZD,20051124,084200,1.0617,1.0619,1.0616,1.0619
AUDNZD,20051124,084300,1.0618,1.0618,1.0615,1.0615
AUDNZD,20051124,084400,1.0614,1.0616,1.0614,1.0616
AUDNZD,20051124,084500,1.0617,1.0618,1.0615,1.0615
AUDNZD,20051124,084600,1.0615,1.0615,1.0615,1.0615
AUDNZD,20051124,084700,1.0615,1.0616,1.0615,1.0616
AUDNZD,20051124,084800,1.0616,1.0616,1.0610,1.0610
AUDNZD,20051124,084900,1.0610,1.0610,1.0610,1.0610
AUDNZD,20051124,085000,1.0609,1.0609,1.0608,1.0608
AUDNZD,20051124,085100,1.0606,1.0606,1.0604,1.0605
AUDNZD,20051124,085200,1.0606,1.0608,1.0606,1.0608
AUDNZD,20051124,085300,1.0608,1.0608,1.0607,1.0607
AUDNZD,20051124,085400,1.0607,1.0607,1.0604,1.0604
AUDNZD,20051124,085500,1.0604,1.0607,1.0604,1.0607
AUDNZD,20051124,085600,1.0607,1.0607,1.0606,1.0607
AUDNZD,20051124,085700,1.0607,1.0608,1.0607,1.0608
AUDNZD,20051124,085800,1.0609,1.0611,1.0609,1.0611
AUDNZD,20051124,085900,1.0611,1.0613,1.0610,1.0613
AUDNZD,20051124,090000,1.0614,1.0615,1.0614,1.0615
AUDNZD,20051124,090100,1.0613,1.0613,1.0613,1.0613
AUDNZD,20051124,090200,1.0613,1.0615,1.0613,1.0615
AUDNZD,20051124,090300,1.0616,1.0617,1.0616,1.0617
AUDNZD,20051124,090400,1.0619,1.0619,1.0618,1.0618
AUDNZD,20051124,090500,1.0617,1.0618,1.0617,1.0618
AUDNZD,20051124,090600,1.0619,1.0619,1.0619,1.0619
AUDNZD,20051124,090700,1.0619,1.0619,1.0616,1.0616
AUDNZD,20051124,090800,1.0614,1.0617,1.0614,1.0617
AUDNZD,20051124,090900,1.0617,1.0617,1.0616,1.0617
AUDNZD,20051124,091000,1.0617,1.0618,1.0617,1.0618
AUDNZD,20051124,091100,1.0619,1.0620,1.0619,1.0620
AUDNZD,20051124,091200,1.0620,1.0620,1.0617,1.0617
AUDNZD,20051124,091300,1.0617,1.0617,1.0616,1.0616
AUDNZD,20051124,091400,1.0616,1.0616,1.0615,1.0616
AUDNZD,20051124,091500,1.0618,1.0620,1.0618,1.0620
AUDNZD,20051124,091600,1.0622,1.0624,1.0622,1.0623
AUDNZD,20051124,091700,1.0623,1.0623,1.0622,1.0622
AUDNZD,20051124,091800,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051124,091900,1.0624,1.0624,1.0623,1.0623
AUDNZD,20051124,092000,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051124,092100,1.0622,1.0622,1.0620,1.0620
AUDNZD,20051124,092200,1.0620,1.0620,1.0620,1.0620
AUDNZD,20051124,092300,1.0620,1.0623,1.0620,1.0623
AUDNZD,20051124,092400,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051124,092500,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051124,092600,1.0623,1.0623,1.0620,1.0620
AUDNZD,20051124,092700,1.0619,1.0620,1.0618,1.0620
AUDNZD,20051124,092800,1.0620,1.0623,1.0620,1.0623
AUDNZD,20051124,092900,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051124,093000,1.0624,1.0629,1.0624,1.0629
AUDNZD,20051124,093100,1.0631,1.0631,1.0626,1.0626
AUDNZD,20051124,093200,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,093300,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,093400,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,093500,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,093600,1.0626,1.0627,1.0626,1.0626
AUDNZD,20051124,093700,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051124,093800,1.0624,1.0624,1.0622,1.0622
AUDNZD,20051124,093900,1.0623,1.0626,1.0623,1.0626
AUDNZD,20051124,094000,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051124,094100,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051124,094200,1.0625,1.0625,1.0623,1.0624
AUDNZD,20051124,094300,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051124,094400,1.0626,1.0629,1.0626,1.0629
AUDNZD,20051124,094500,1.0629,1.0631,1.0629,1.0631
AUDNZD,20051124,094600,1.0631,1.0631,1.0629,1.0629
AUDNZD,20051124,094700,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051124,094800,1.0629,1.0631,1.0629,1.0631
AUDNZD,20051124,094900,1.0631,1.0631,1.0628,1.0628
AUDNZD,20051124,095000,1.0627,1.0628,1.0627,1.0627
AUDNZD,20051124,095100,1.0627,1.0629,1.0627,1.0627
AUDNZD,20051124,095200,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051124,095300,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,095400,1.0627,1.0629,1.0627,1.0629
AUDNZD,20051124,095500,1.0631,1.0633,1.0631,1.0633
AUDNZD,20051124,095600,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051124,095700,1.0635,1.0635,1.0630,1.0630
AUDNZD,20051124,095800,1.0630,1.0632,1.0630,1.0632
AUDNZD,20051124,095900,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051124,100000,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,100100,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,100200,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,100300,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,100400,1.0631,1.0631,1.0629,1.0629
AUDNZD,20051124,100500,1.0629,1.0633,1.0629,1.0633
AUDNZD,20051124,100600,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051124,100700,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051124,100800,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051124,100900,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051124,101000,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051124,101100,1.0632,1.0632,1.0631,1.0632
AUDNZD,20051124,101200,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051124,101300,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051124,101400,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051124,101500,1.0632,1.0632,1.0630,1.0630
AUDNZD,20051124,101600,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051124,101700,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051124,101800,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051124,101900,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051124,102000,1.0635,1.0635,1.0634,1.0634
AUDNZD,20051124,102100,1.0635,1.0636,1.0635,1.0635
AUDNZD,20051124,102200,1.0635,1.0635,1.0634,1.0634
AUDNZD,20051124,102300,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051124,102400,1.0633,1.0634,1.0632,1.0634
AUDNZD,20051124,102500,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051124,102600,1.0633,1.0633,1.0631,1.0631
AUDNZD,20051124,102700,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051124,102800,1.0632,1.0632,1.0630,1.0631
AUDNZD,20051124,102900,1.0630,1.0630,1.0629,1.0630
AUDNZD,20051124,103000,1.0630,1.0631,1.0629,1.0629
AUDNZD,20051124,103100,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051124,103200,1.0629,1.0632,1.0629,1.0632
AUDNZD,20051124,103300,1.0631,1.0631,1.0629,1.0630
AUDNZD,20051124,103400,1.0630,1.0632,1.0630,1.0632
AUDNZD,20051124,103500,1.0632,1.0634,1.0632,1.0634
AUDNZD,20051124,103600,1.0635,1.0636,1.0635,1.0636
AUDNZD,20051124,103700,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,103800,1.0635,1.0635,1.0634,1.0634
AUDNZD,20051124,103900,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051124,104000,1.0633,1.0635,1.0633,1.0635
AUDNZD,20051124,104100,1.0634,1.0634,1.0632,1.0632
AUDNZD,20051124,104200,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051124,104300,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051124,104400,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051124,104500,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051124,104600,1.0632,1.0632,1.0631,1.0632
AUDNZD,20051124,104700,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051124,104800,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051124,104900,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051124,105000,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,105100,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,105200,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,105300,1.0630,1.0630,1.0628,1.0629
AUDNZD,20051124,105400,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051124,105500,1.0631,1.0631,1.0629,1.0629
AUDNZD,20051124,105600,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051124,105700,1.0628,1.0631,1.0628,1.0631
AUDNZD,20051124,105800,1.0631,1.0631,1.0629,1.0629
AUDNZD,20051124,105900,1.0629,1.0630,1.0627,1.0627
AUDNZD,20051124,110000,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,110100,1.0627,1.0630,1.0627,1.0630
AUDNZD,20051124,110200,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,110300,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,110400,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051124,110500,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051124,110600,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051124,110700,1.0632,1.0632,1.0630,1.0630
AUDNZD,20051124,110800,1.0630,1.0630,1.0627,1.0627
AUDNZD,20051124,110900,1.0626,1.0627,1.0624,1.0624
AUDNZD,20051124,111000,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051124,111100,1.0625,1.0627,1.0625,1.0627
AUDNZD,20051124,111200,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051124,111300,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,111400,1.0627,1.0627,1.0626,1.0627
AUDNZD,20051124,111500,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051124,111600,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,111700,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,111800,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,111900,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,112000,1.0627,1.0627,1.0626,1.0627
AUDNZD,20051124,112100,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051124,112200,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,112300,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,112400,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,112500,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051124,112600,1.0627,1.0628,1.0626,1.0628
AUDNZD,20051124,112700,1.0629,1.0629,1.0625,1.0625
AUDNZD,20051124,112800,1.0625,1.0625,1.0622,1.0623
AUDNZD,20051124,112900,1.0623,1.0624,1.0623,1.0624
AUDNZD,20051124,113000,1.0626,1.0629,1.0626,1.0629
AUDNZD,20051124,113100,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051124,113200,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051124,113300,1.0632,1.0634,1.0632,1.0634
AUDNZD,20051124,113400,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051124,113500,1.0636,1.0639,1.0636,1.0639
AUDNZD,20051124,113600,1.0639,1.0641,1.0638,1.0638
AUDNZD,20051124,113700,1.0638,1.0638,1.0637,1.0637
AUDNZD,20051124,113800,1.0636,1.0636,1.0632,1.0632
AUDNZD,20051124,113900,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051124,114000,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051124,114100,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051124,114200,1.0630,1.0632,1.0630,1.0632
AUDNZD,20051124,114300,1.0633,1.0633,1.0630,1.0630
AUDNZD,20051124,114400,1.0629,1.0629,1.0628,1.0629
AUDNZD,20051124,114500,1.0629,1.0633,1.0629,1.0633
AUDNZD,20051124,114600,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051124,114700,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051124,114800,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051124,114900,1.0635,1.0635,1.0635,1.0635
AUDNZD,20051124,115000,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051124,115100,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051124,115200,1.0635,1.0635,1.0632,1.0632
AUDNZD,20051124,115300,1.0633,1.0635,1.0633,1.0635
AUDNZD,20051124,115400,1.0636,1.0636,1.0634,1.0634
AUDNZD,20051124,115500,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051124,115600,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051124,115700,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051124,115800,1.0634,1.0636,1.0634,1.0636
AUDNZD,20051124,115900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051124,120000,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051124,120100,1.0634,1.0636,1.0634,1.0636
AUDNZD,20051124,120200,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051124,120300,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051124,120400,1.0633,1.0633,1.0632,1.0633
AUDNZD,20051124,120500,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051124,120600,1.0633,1.0633,1.0630,1.0630
AUDNZD,20051124,120700,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,120800,1.0632,1.0634,1.0632,1.0634
AUDNZD,20051124,120900,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051124,121000,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051124,121100,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051124,121200,1.0634,1.0637,1.0634,1.0637
AUDNZD,20051124,121300,1.0637,1.0637,1.0636,1.0637
AUDNZD,20051124,121400,1.0637,1.0638,1.0637,1.0638
AUDNZD,20051124,121500,1.0639,1.0640,1.0639,1.0639
AUDNZD,20051124,121600,1.0639,1.0639,1.0638,1.0638
AUDNZD,20051124,121700,1.0638,1.0640,1.0638,1.0639
AUDNZD,20051124,121800,1.0637,1.0637,1.0636,1.0636
AUDNZD,20051124,121900,1.0635,1.0636,1.0634,1.0634
AUDNZD,20051124,122000,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051124,122100,1.0637,1.0640,1.0637,1.0639
AUDNZD,20051124,122200,1.0639,1.0639,1.0637,1.0637
AUDNZD,20051124,122300,1.0636,1.0636,1.0634,1.0634
AUDNZD,20051124,122400,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051124,122500,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,122600,1.0636,1.0636,1.0634,1.0634
AUDNZD,20051124,122700,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051124,122800,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051124,122900,1.0636,1.0636,1.0634,1.0634
AUDNZD,20051124,123000,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051124,123100,1.0634,1.0636,1.0634,1.0636
AUDNZD,20051124,123200,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,123300,1.0637,1.0639,1.0637,1.0638
AUDNZD,20051124,123400,1.0637,1.0637,1.0633,1.0633
AUDNZD,20051124,123500,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051124,123600,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051124,123700,1.0628,1.0631,1.0628,1.0631
AUDNZD,20051124,123800,1.0631,1.0633,1.0631,1.0632
AUDNZD,20051124,123900,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051124,124000,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051124,124100,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051124,124200,1.0633,1.0636,1.0633,1.0636
AUDNZD,20051124,124300,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051124,124400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051124,124500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051124,124600,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051124,124700,1.0636,1.0636,1.0635,1.0636
AUDNZD,20051124,124800,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,124900,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,125000,1.0636,1.0636,1.0634,1.0634
AUDNZD,20051124,125100,1.0634,1.0636,1.0634,1.0636
AUDNZD,20051124,125200,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,125300,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051124,125400,1.0636,1.0636,1.0635,1.0635
AUDNZD,20051124,125500,1.0636,1.0636,1.0636,1.0636
AUDNZD,20051124,125600,1.0636,1.0636,1.0635,1.0635
AUDNZD,20051124,125700,1.0636,1.0639,1.0636,1.0637
AUDNZD,20051124,125800,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051124,125900,1.0638,1.0639,1.0638,1.0639
AUDNZD,20051124,130000,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051124,130100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051124,130200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20051124,130300,1.0639,1.0639,1.0637,1.0637
AUDNZD,20051124,130400,1.0637,1.0637,1.0637,1.0637
AUDNZD,20051124,130500,1.0637,1.0637,1.0634,1.0634
AUDNZD,20051124,130600,1.0634,1.0636,1.0634,1.0634
AUDNZD,20051124,130700,1.0636,1.0640,1.0636,1.0640
AUDNZD,20051124,130800,1.0640,1.0640,1.0640,1.0640
AUDNZD,20051124,130900,1.0639,1.0641,1.0639,1.0641
AUDNZD,20051124,131000,1.0640,1.0640,1.0638,1.0638
AUDNZD,20051124,131100,1.0637,1.0637,1.0633,1.0633
AUDNZD,20051124,131200,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051124,131300,1.0633,1.0633,1.0631,1.0632
AUDNZD,20051124,131400,1.0632,1.0634,1.0632,1.0634
AUDNZD,20051124,131500,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051124,131600,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051124,131700,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051124,131800,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,131900,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051124,132000,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,132100,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,132200,1.0630,1.0632,1.0630,1.0632
AUDNZD,20051124,132300,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051124,132400,1.0635,1.0635,1.0634,1.0634
AUDNZD,20051124,132500,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051124,132600,1.0635,1.0635,1.0634,1.0634
AUDNZD,20051124,132700,1.0633,1.0634,1.0632,1.0634
AUDNZD,20051124,132800,1.0634,1.0636,1.0634,1.0634
AUDNZD,20051124,132900,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051124,133000,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051124,133100,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051124,133200,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051124,133300,1.0634,1.0634,1.0631,1.0631
AUDNZD,20051124,133400,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,133500,1.0631,1.0631,1.0628,1.0628
AUDNZD,20051124,133600,1.0629,1.0632,1.0629,1.0632
AUDNZD,20051124,133700,1.0633,1.0635,1.0633,1.0635
AUDNZD,20051124,133800,1.0635,1.0635,1.0634,1.0634
AUDNZD,20051124,133900,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051124,134000,1.0634,1.0634,1.0631,1.0631
AUDNZD,20051124,134100,1.0631,1.0633,1.0631,1.0633
AUDNZD,20051124,134200,1.0632,1.0632,1.0631,1.0632
AUDNZD,20051124,134300,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051124,134400,1.0634,1.0634,1.0631,1.0631
AUDNZD,20051124,134500,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051124,134600,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051124,134700,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051124,134800,1.0632,1.0632,1.0630,1.0630
AUDNZD,20051124,134900,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,135000,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051124,135100,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051124,135200,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,135300,1.0630,1.0633,1.0630,1.0633
AUDNZD,20051124,135400,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051124,135500,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051124,135600,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051124,135700,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051124,135800,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051124,135900,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051124,140000,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051124,140100,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,140200,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,140300,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,140400,1.0630,1.0633,1.0630,1.0633
AUDNZD,20051124,140500,1.0634,1.0636,1.0634,1.0636
AUDNZD,20051124,140600,1.0636,1.0636,1.0634,1.0634
AUDNZD,20051124,140700,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051124,140800,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051124,140900,1.0633,1.0633,1.0632,1.0633
AUDNZD,20051124,141000,1.0633,1.0633,1.0631,1.0631
AUDNZD,20051124,141100,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051124,141200,1.0633,1.0633,1.0632,1.0633
AUDNZD,20051124,141300,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051124,141400,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051124,141500,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051124,141600,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051124,141700,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051124,141800,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,141900,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051124,142000,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051124,142100,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051124,142200,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051124,142300,1.0630,1.0630,1.0627,1.0627
AUDNZD,20051124,142400,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,142500,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,142600,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051124,142700,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051124,142800,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051124,142900,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,143000,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,143100,1.0624,1.0629,1.0624,1.0629
AUDNZD,20051124,143200,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051124,143300,1.0630,1.0630,1.0629,1.0629
AUDNZD,20051124,143400,1.0629,1.0629,1.0627,1.0627
AUDNZD,20051124,143500,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051124,143600,1.0626,1.0628,1.0626,1.0628
AUDNZD,20051124,143700,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051124,143800,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051124,143900,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051124,144000,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,144100,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051124,144200,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051124,144300,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,144400,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,144500,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051124,144600,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,144700,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,144800,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,144900,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,145000,1.0629,1.0630,1.0629,1.0629
AUDNZD,20051124,145100,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051124,145200,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051124,145300,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,145400,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,145500,1.0627,1.0629,1.0627,1.0629
AUDNZD,20051124,145600,1.0630,1.0633,1.0630,1.0632
AUDNZD,20051124,145700,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051124,145800,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,145900,1.0628,1.0628,1.0625,1.0625
AUDNZD,20051124,150000,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,150100,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051124,150200,1.0630,1.0630,1.0628,1.0629
AUDNZD,20051124,150300,1.0630,1.0630,1.0628,1.0628
AUDNZD,20051124,150400,1.0628,1.0628,1.0626,1.0626
AUDNZD,20051124,150500,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,150600,1.0627,1.0628,1.0627,1.0627
AUDNZD,20051124,150700,1.0627,1.0629,1.0627,1.0629
AUDNZD,20051124,150800,1.0630,1.0631,1.0627,1.0627
AUDNZD,20051124,150900,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051124,151000,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,151100,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051124,151200,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,151300,1.0627,1.0629,1.0627,1.0629
AUDNZD,20051124,151400,1.0629,1.0629,1.0628,1.0629
AUDNZD,20051124,151500,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051124,151600,1.0630,1.0630,1.0629,1.0629
AUDNZD,20051124,151700,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051124,151800,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051124,151900,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,152000,1.0631,1.0632,1.0631,1.0631
AUDNZD,20051124,152100,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,152200,1.0631,1.0632,1.0631,1.0631
AUDNZD,20051124,152300,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,152400,1.0629,1.0629,1.0625,1.0625
AUDNZD,20051124,152500,1.0625,1.0625,1.0624,1.0625
AUDNZD,20051124,152600,1.0624,1.0624,1.0622,1.0622
AUDNZD,20051124,152700,1.0621,1.0623,1.0621,1.0623
AUDNZD,20051124,152800,1.0623,1.0625,1.0623,1.0625
AUDNZD,20051124,152900,1.0626,1.0628,1.0626,1.0628
AUDNZD,20051124,153000,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051124,153100,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051124,153200,1.0630,1.0631,1.0628,1.0628
AUDNZD,20051124,153300,1.0628,1.0631,1.0628,1.0631
AUDNZD,20051124,153400,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,153500,1.0630,1.0630,1.0627,1.0628
AUDNZD,20051124,153600,1.0629,1.0630,1.0628,1.0628
AUDNZD,20051124,153700,1.0628,1.0630,1.0628,1.0630
AUDNZD,20051124,153800,1.0629,1.0629,1.0627,1.0627
AUDNZD,20051124,153900,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,154000,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,154100,1.0627,1.0630,1.0627,1.0630
AUDNZD,20051124,154200,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051124,154300,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,154400,1.0630,1.0630,1.0628,1.0628
AUDNZD,20051124,154500,1.0628,1.0629,1.0628,1.0628
AUDNZD,20051124,154600,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,154700,1.0627,1.0627,1.0622,1.0622
AUDNZD,20051124,154800,1.0621,1.0622,1.0621,1.0622
AUDNZD,20051124,154900,1.0623,1.0624,1.0623,1.0624
AUDNZD,20051124,155000,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,155100,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051124,155200,1.0625,1.0627,1.0625,1.0627
AUDNZD,20051124,155300,1.0627,1.0630,1.0627,1.0629
AUDNZD,20051124,155400,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,155500,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051124,155600,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,155700,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051124,155800,1.0630,1.0630,1.0628,1.0628
AUDNZD,20051124,155900,1.0628,1.0630,1.0628,1.0630
AUDNZD,20051124,160000,1.0630,1.0630,1.0624,1.0624
AUDNZD,20051124,160100,1.0624,1.0624,1.0623,1.0623
AUDNZD,20051124,160200,1.0624,1.0626,1.0624,1.0626
AUDNZD,20051124,160300,1.0627,1.0629,1.0627,1.0629
AUDNZD,20051124,160400,1.0629,1.0629,1.0627,1.0627
AUDNZD,20051124,160500,1.0626,1.0626,1.0625,1.0626
AUDNZD,20051124,160600,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,160700,1.0626,1.0628,1.0626,1.0628
AUDNZD,20051124,160800,1.0628,1.0628,1.0627,1.0628
AUDNZD,20051124,160900,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051124,161000,1.0626,1.0628,1.0626,1.0628
AUDNZD,20051124,161100,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,161200,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,161300,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,161400,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,161500,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,161600,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,161700,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,161800,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,161900,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,162000,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051124,162100,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051124,162200,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051124,162300,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,162400,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051124,162500,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051124,162600,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051124,162700,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051124,162800,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,162900,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,163000,1.0631,1.0631,1.0627,1.0627
AUDNZD,20051124,163100,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051124,163200,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051124,163300,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051124,163400,1.0628,1.0629,1.0628,1.0628
AUDNZD,20051124,163500,1.0627,1.0627,1.0625,1.0625
AUDNZD,20051124,163600,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,163700,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051124,163800,1.0630,1.0630,1.0629,1.0629
AUDNZD,20051124,163900,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,164000,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,164100,1.0628,1.0630,1.0628,1.0630
AUDNZD,20051124,164200,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051124,164300,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,164400,1.0626,1.0628,1.0626,1.0628
AUDNZD,20051124,164500,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051124,164600,1.0630,1.0630,1.0629,1.0630
AUDNZD,20051124,164700,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,164800,1.0630,1.0630,1.0629,1.0629
AUDNZD,20051124,164900,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051124,165000,1.0629,1.0630,1.0629,1.0629
AUDNZD,20051124,165100,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,165200,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051124,165300,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,165400,1.0633,1.0633,1.0631,1.0631
AUDNZD,20051124,165500,1.0632,1.0634,1.0632,1.0634
AUDNZD,20051124,165600,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051124,165700,1.0633,1.0633,1.0631,1.0631
AUDNZD,20051124,165800,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051124,165900,1.0630,1.0632,1.0630,1.0631
AUDNZD,20051124,170000,1.0631,1.0635,1.0631,1.0635
AUDNZD,20051124,170100,1.0637,1.0639,1.0637,1.0638
AUDNZD,20051124,170200,1.0637,1.0637,1.0629,1.0629
AUDNZD,20051124,170300,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051124,170400,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051124,170500,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051124,170600,1.0636,1.0636,1.0633,1.0633
AUDNZD,20051124,170700,1.0633,1.0633,1.0631,1.0631
AUDNZD,20051124,170800,1.0630,1.0630,1.0628,1.0628
AUDNZD,20051124,170900,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,171000,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,171100,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,171200,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051124,171300,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051124,171400,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051124,171500,1.0628,1.0631,1.0628,1.0631
AUDNZD,20051124,171600,1.0630,1.0630,1.0629,1.0629
AUDNZD,20051124,171700,1.0629,1.0629,1.0625,1.0626
AUDNZD,20051124,171800,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051124,171900,1.0628,1.0631,1.0628,1.0631
AUDNZD,20051124,172000,1.0631,1.0631,1.0630,1.0631
AUDNZD,20051124,172100,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051124,172200,1.0629,1.0629,1.0626,1.0626
AUDNZD,20051124,172300,1.0625,1.0625,1.0624,1.0625
AUDNZD,20051124,172400,1.0625,1.0625,1.0624,1.0624
AUDNZD,20051124,172500,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,172600,1.0625,1.0628,1.0625,1.0628
AUDNZD,20051124,172700,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051124,172800,1.0630,1.0630,1.0627,1.0627
AUDNZD,20051124,172900,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051124,173000,1.0625,1.0627,1.0625,1.0627
AUDNZD,20051124,173100,1.0627,1.0631,1.0627,1.0631
AUDNZD,20051124,173200,1.0631,1.0631,1.0629,1.0629
AUDNZD,20051124,173300,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,173400,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,173500,1.0628,1.0628,1.0626,1.0626
AUDNZD,20051124,173600,1.0626,1.0626,1.0624,1.0625
AUDNZD,20051124,173700,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,173800,1.0627,1.0627,1.0624,1.0624
AUDNZD,20051124,173900,1.0623,1.0623,1.0621,1.0621
AUDNZD,20051124,174000,1.0621,1.0621,1.0620,1.0621
AUDNZD,20051124,174100,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051124,174200,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051124,174300,1.0621,1.0622,1.0621,1.0622
AUDNZD,20051124,174400,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051124,174500,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051124,174600,1.0622,1.0622,1.0621,1.0621
AUDNZD,20051124,174700,1.0620,1.0620,1.0620,1.0620
AUDNZD,20051124,174800,1.0620,1.0620,1.0620,1.0620
AUDNZD,20051124,174900,1.0620,1.0620,1.0619,1.0619
AUDNZD,20051124,175000,1.0621,1.0622,1.0621,1.0622
AUDNZD,20051124,175100,1.0622,1.0624,1.0622,1.0624
AUDNZD,20051124,175200,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051124,175300,1.0625,1.0626,1.0624,1.0624
AUDNZD,20051124,175400,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051124,175500,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,175600,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051124,175700,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051124,175800,1.0623,1.0624,1.0623,1.0624
AUDNZD,20051124,175900,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051124,180000,1.0623,1.0624,1.0623,1.0624
AUDNZD,20051124,180100,1.0625,1.0625,1.0624,1.0624
AUDNZD,20051124,180200,1.0623,1.0623,1.0622,1.0622
AUDNZD,20051124,180300,1.0623,1.0625,1.0623,1.0624
AUDNZD,20051124,180400,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051124,180500,1.0627,1.0627,1.0625,1.0625
AUDNZD,20051124,180600,1.0625,1.0626,1.0624,1.0626
AUDNZD,20051124,180700,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,180800,1.0627,1.0627,1.0625,1.0625
AUDNZD,20051124,180900,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,181000,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051124,181100,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,181200,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051124,181300,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051124,181400,1.0625,1.0627,1.0625,1.0627
AUDNZD,20051124,181500,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051124,181600,1.0625,1.0625,1.0623,1.0623
AUDNZD,20051124,181700,1.0623,1.0623,1.0622,1.0622
AUDNZD,20051124,181800,1.0622,1.0624,1.0622,1.0624
AUDNZD,20051124,181900,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,182000,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,182100,1.0624,1.0624,1.0623,1.0623
AUDNZD,20051124,182200,1.0623,1.0623,1.0622,1.0622
AUDNZD,20051124,182300,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051124,182400,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,182500,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051124,182600,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,182700,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051124,182800,1.0626,1.0630,1.0626,1.0630
AUDNZD,20051124,182900,1.0629,1.0629,1.0626,1.0627
AUDNZD,20051124,183000,1.0628,1.0630,1.0628,1.0630
AUDNZD,20051124,183100,1.0630,1.0630,1.0629,1.0630
AUDNZD,20051124,183200,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,183300,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051124,183400,1.0629,1.0629,1.0627,1.0627
AUDNZD,20051124,183500,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051124,183600,1.0628,1.0630,1.0628,1.0629
AUDNZD,20051124,183700,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051124,183800,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,183900,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,184000,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,184100,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,184200,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,184300,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,184400,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,184500,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,184600,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,184700,1.0627,1.0630,1.0627,1.0630
AUDNZD,20051124,184800,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051124,184900,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051124,185000,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051124,185100,1.0631,1.0632,1.0631,1.0631
AUDNZD,20051124,185200,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051124,185300,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,185400,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051124,185500,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051124,185600,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,185700,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051124,185800,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051124,185900,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051124,190000,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051124,190100,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051124,190200,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051124,190300,1.0632,1.0634,1.0632,1.0634
AUDNZD,20051124,190400,1.0635,1.0635,1.0634,1.0634
AUDNZD,20051124,190500,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051124,190600,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051124,190700,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,190800,1.0629,1.0629,1.0627,1.0627
AUDNZD,20051124,190900,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051124,191000,1.0626,1.0626,1.0625,1.0626
AUDNZD,20051124,191100,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,191200,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,191300,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,191400,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051124,191500,1.0626,1.0626,1.0625,1.0626
AUDNZD,20051124,191600,1.0626,1.0626,1.0624,1.0624
AUDNZD,20051124,191700,1.0624,1.0624,1.0623,1.0623
AUDNZD,20051124,191800,1.0623,1.0626,1.0623,1.0626
AUDNZD,20051124,191900,1.0626,1.0626,1.0623,1.0623
AUDNZD,20051124,192000,1.0622,1.0622,1.0621,1.0621
AUDNZD,20051124,192100,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051124,192200,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051124,192300,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051124,192400,1.0620,1.0620,1.0620,1.0620
AUDNZD,20051124,192500,1.0620,1.0620,1.0620,1.0620
AUDNZD,20051124,192600,1.0620,1.0620,1.0620,1.0620
AUDNZD,20051124,192700,1.0620,1.0620,1.0620,1.0620
AUDNZD,20051124,192800,1.0620,1.0620,1.0620,1.0620
AUDNZD,20051124,192900,1.0620,1.0620,1.0619,1.0619
AUDNZD,20051124,193000,1.0619,1.0622,1.0619,1.0622
AUDNZD,20051124,193100,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051124,193200,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051124,193300,1.0623,1.0623,1.0622,1.0622
AUDNZD,20051124,193400,1.0622,1.0622,1.0621,1.0622
AUDNZD,20051124,193500,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051124,193600,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051124,193700,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051124,193800,1.0622,1.0622,1.0621,1.0621
AUDNZD,20051124,193900,1.0621,1.0622,1.0621,1.0622
AUDNZD,20051124,194000,1.0622,1.0622,1.0621,1.0622
AUDNZD,20051124,194100,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051124,194200,1.0623,1.0623,1.0621,1.0622
AUDNZD,20051124,194300,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051124,194400,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,194500,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,194600,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,194700,1.0624,1.0624,1.0623,1.0623
AUDNZD,20051124,194800,1.0623,1.0623,1.0622,1.0622
AUDNZD,20051124,194900,1.0622,1.0623,1.0622,1.0623
AUDNZD,20051124,195000,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051124,195100,1.0623,1.0624,1.0623,1.0624
AUDNZD,20051124,195200,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,195300,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,195400,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,195500,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,195600,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,195700,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,195800,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,195900,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,200000,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,200100,1.0624,1.0626,1.0624,1.0626
AUDNZD,20051124,200200,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,200300,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,200400,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,200500,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051124,200600,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,200700,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,200800,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,200900,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051124,201000,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051124,201100,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051124,201200,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,201300,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,201400,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051124,201500,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051124,201600,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051124,201700,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051124,201800,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051124,201900,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051124,202000,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051124,202100,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051124,202200,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051124,202300,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051124,202400,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051124,202500,1.0634,1.0634,1.0634,1.0634
AUDNZD,20051124,202600,1.0634,1.0634,1.0633,1.0633
AUDNZD,20051124,202700,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051124,202800,1.0634,1.0635,1.0633,1.0633
AUDNZD,20051124,202900,1.0631,1.0631,1.0629,1.0629
AUDNZD,20051124,203000,1.0629,1.0629,1.0627,1.0627
AUDNZD,20051124,203100,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,203200,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,203300,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051124,203400,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051124,203500,1.0630,1.0630,1.0628,1.0628
AUDNZD,20051124,203600,1.0628,1.0628,1.0627,1.0627
AUDNZD,20051124,203700,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,203800,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,203900,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,204000,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051124,204100,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,204200,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051124,204300,1.0625,1.0625,1.0623,1.0623
AUDNZD,20051124,204400,1.0622,1.0622,1.0622,1.0622
AUDNZD,20051124,204500,1.0622,1.0625,1.0622,1.0625
AUDNZD,20051124,204600,1.0625,1.0626,1.0625,1.0625
AUDNZD,20051124,204700,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,204800,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,204900,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051124,205000,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,205100,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,205200,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,205300,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,205400,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,205500,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,205600,1.0625,1.0626,1.0625,1.0625
AUDNZD,20051124,205700,1.0625,1.0625,1.0625,1.0625
AUDNZD,20051124,205800,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051124,205900,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,210000,1.0627,1.0628,1.0627,1.0627
AUDNZD,20051124,210100,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,210200,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051124,210300,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051124,210400,1.0625,1.0626,1.0625,1.0625
AUDNZD,20051124,210500,1.0625,1.0625,1.0624,1.0624
AUDNZD,20051124,210600,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,210700,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,210800,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051124,210900,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,211000,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051124,211100,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,211200,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,211300,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,211400,1.0623,1.0627,1.0623,1.0627
AUDNZD,20051124,211500,1.0628,1.0630,1.0628,1.0630
AUDNZD,20051124,211600,1.0630,1.0630,1.0629,1.0629
AUDNZD,20051124,211700,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051124,211800,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051124,211900,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051124,212000,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051124,212100,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051124,212200,1.0630,1.0630,1.0629,1.0630
AUDNZD,20051124,212300,1.0630,1.0631,1.0630,1.0631
AUDNZD,20051124,212400,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051124,212500,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051124,212600,1.0632,1.0632,1.0631,1.0631
AUDNZD,20051124,212700,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,212800,1.0630,1.0630,1.0630,1.0630
AUDNZD,20051124,212900,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,213000,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,213100,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,213200,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,213300,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,213400,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,213500,1.0627,1.0627,1.0626,1.0627
AUDNZD,20051124,213600,1.0627,1.0627,1.0626,1.0627
AUDNZD,20051124,213700,1.0627,1.0628,1.0627,1.0628
AUDNZD,20051124,213800,1.0629,1.0629,1.0629,1.0629
AUDNZD,20051124,213900,1.0629,1.0629,1.0628,1.0628
AUDNZD,20051124,214000,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,214100,1.0627,1.0627,1.0625,1.0625
AUDNZD,20051124,214200,1.0625,1.0625,1.0623,1.0623
AUDNZD,20051124,214300,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051124,214400,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051124,214500,1.0623,1.0624,1.0623,1.0624
AUDNZD,20051124,214600,1.0624,1.0625,1.0624,1.0624
AUDNZD,20051124,214700,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,214800,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,214900,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,215000,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,215100,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051124,215200,1.0623,1.0624,1.0623,1.0624
AUDNZD,20051124,215300,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,215400,1.0624,1.0624,1.0624,1.0624
AUDNZD,20051124,215500,1.0624,1.0626,1.0624,1.0626
AUDNZD,20051124,215600,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,215700,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,215800,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,215900,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,220000,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,220100,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,220200,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051124,220300,1.0625,1.0626,1.0624,1.0626
AUDNZD,20051124,220400,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051124,220500,1.0626,1.0628,1.0626,1.0628
AUDNZD,20051124,220600,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,220700,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,220800,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,220900,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051124,221000,1.0626,1.0627,1.0626,1.0627
AUDNZD,20051124,221100,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,221200,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,221300,1.0626,1.0626,1.0624,1.0624
AUDNZD,20051124,221400,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051124,221500,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051124,221600,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051124,221700,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051124,221800,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,221900,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051124,222000,1.0625,1.0625,1.0623,1.0623
AUDNZD,20051124,222100,1.0623,1.0624,1.0623,1.0624
AUDNZD,20051124,222200,1.0624,1.0625,1.0624,1.0625
AUDNZD,20051124,222300,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051124,222400,1.0625,1.0626,1.0625,1.0626
AUDNZD,20051124,222500,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,222600,1.0627,1.0628,1.0627,1.0627
AUDNZD,20051124,222700,1.0627,1.0627,1.0627,1.0627
AUDNZD,20051124,222800,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051124,222900,1.0627,1.0629,1.0627,1.0628
AUDNZD,20051124,223000,1.0628,1.0628,1.0628,1.0628
AUDNZD,20051124,223100,1.0628,1.0629,1.0628,1.0629
AUDNZD,20051124,223200,1.0629,1.0630,1.0629,1.0630
AUDNZD,20051124,223300,1.0631,1.0633,1.0631,1.0633
AUDNZD,20051124,223400,1.0633,1.0634,1.0633,1.0634
AUDNZD,20051124,223500,1.0634,1.0635,1.0634,1.0635
AUDNZD,20051124,223600,1.0636,1.0636,1.0634,1.0634
AUDNZD,20051124,223700,1.0633,1.0633,1.0633,1.0633
AUDNZD,20051124,223800,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051124,223900,1.0632,1.0632,1.0631,1.0632
AUDNZD,20051124,224000,1.0632,1.0632,1.0632,1.0632
AUDNZD,20051124,224100,1.0632,1.0633,1.0632,1.0633
AUDNZD,20051124,224200,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051124,224300,1.0631,1.0631,1.0630,1.0630
AUDNZD,20051124,224400,1.0631,1.0631,1.0631,1.0631
AUDNZD,20051124,224500,1.0631,1.0632,1.0631,1.0632
AUDNZD,20051124,224600,1.0632,1.0636,1.0632,1.0636
AUDNZD,20051124,224700,1.0635,1.0635,1.0633,1.0633
AUDNZD,20051124,224800,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051124,224900,1.0633,1.0633,1.0632,1.0632
AUDNZD,20051124,225000,1.0632,1.0632,1.0630,1.0630
AUDNZD,20051124,225100,1.0630,1.0630,1.0622,1.0622
AUDNZD,20051124,225200,1.0623,1.0625,1.0623,1.0623
AUDNZD,20051124,225300,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051124,225400,1.0623,1.0623,1.0623,1.0623
AUDNZD,20051124,225500,1.0625,1.0627,1.0625,1.0627
AUDNZD,20051124,225600,1.0627,1.0627,1.0626,1.0626
AUDNZD,20051124,225700,1.0626,1.0626,1.0624,1.0625
AUDNZD,20051124,225800,1.0626,1.0626,1.0624,1.0625
AUDNZD,20051124,225900,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,230000,1.0626,1.0626,1.0626,1.0626
AUDNZD,20051124,230100,1.0626,1.0626,1.0625,1.0625
AUDNZD,20051124,230200,1.0624,1.0624,1.0622,1.0622
AUDNZD,20051124,230300,1.0619,1.0619,1.0616,1.0617
AUDNZD,20051124,230400,1.0618,1.0618,1.0617,1.0617
AUDNZD,20051124,230500,1.0617,1.0617,1.0617,1.0617
AUDNZD,20051124,230600,1.0618,1.0618,1.0618,1.0618
AUDNZD,20051124,230700,1.0618,1.0618,1.0617,1.0618
AUDNZD,20051124,230800,1.0618,1.0618,1.0618,1.0618
AUDNZD,20051124,230900,1.0618,1.0618,1.0618,1.0618
AUDNZD,20051124,231000,1.0618,1.0618,1.0618,1.0618
AUDNZD,20051124,231100,1.0618,1.0619,1.0618,1.0619
AUDNZD,20051124,231200,1.0619,1.0620,1.0619,1.0620
AUDNZD,20051124,231300,1.0620,1.0620,1.0619,1.0619
AUDNZD,20051124,231400,1.0619,1.0619,1.0619,1.0619
AUDNZD,20051124,231500,1.0619,1.0619,1.0619,1.0619
AUDNZD,20051124,231600,1.0619,1.0619,1.0619,1.0619
AUDNZD,20051124,231700,1.0619,1.0619,1.0619,1.0619
AUDNZD,20051124,231800,1.0620,1.0620,1.0619,1.0619
AUDNZD,20051124,231900,1.0620,1.0620,1.0620,1.0620
AUDNZD,20051124,232000,1.0620,1.0620,1.0620,1.0620
AUDNZD,20051124,232100,1.0620,1.0620,1.0619,1.0619
AUDNZD,20051124,232200,1.0618,1.0618,1.0617,1.0617
AUDNZD,20051124,232300,1.0617,1.0617,1.0617,1.0617
AUDNZD,20051124,232400,1.0618,1.0618,1.0618,1.0618
AUDNZD,20051124,232500,1.0618,1.0618,1.0618,1.0618
AUDNZD,20051124,232600,1.0618,1.0619,1.0618,1.0619
AUDNZD,20051124,232700,1.0619,1.0620,1.0619,1.0619
AUDNZD,20051124,232800,1.0619,1.0620,1.0619,1.0620
AUDNZD,20051124,232900,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051124,233000,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051124,233100,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051124,233200,1.0621,1.0621,1.0621,1.0621
AUDNZD,20051124,233300,1.0620,1.0620,1.0620,1.0620
AUDNZD,20051124,233400,1.0620,1.0620,1.0620,1.0620
AUDNZD,20051124,233500,1.0620,1.0620,1.0620,1.0620
AUDNZD,20051124,233600,1.0620,1.0620,1.0618,1.0618
AUDNZD,20051124,233700,1.0618,1.0618,1.0618,1.0618
AUDNZD,20051124,233800,1.0617,1.0617,1.0615,1.0615
AUDNZD,20051124,233900,1.0615,1.0615,1.0614,1.0614
AUDNZD,20051124,234000,1.0614,1.0614,1.0614,1.0614
AUDNZD,20051124,234100,1.0614,1.0614,1.0614,1.0614
AUDNZD,20051124,234200,1.0614,1.0615,1.0614,1.0615
AUDNZD,20051124,234300,1.0616,1.0616,1.0615,1.0615
AUDNZD,20051124,234400,1.0615,1.0615,1.0615,1.0615
AUDNZD,20051124,234500,1.0616,1.0617,1.0615,1.0615
AUDNZD,20051124,234600,1.0613,1.0613,1.0613,1.0613
AUDNZD,20051124,234700,1.0613,1.0613,1.0613,1.0613
AUDNZD,20051124,234800,1.0613,1.0613,1.0613,1.0613
AUDNZD,20051124,234900,1.0613,1.0613,1.0613,1.0613
AUDNZD,20051124,235000,1.0613,1.0614,1.0613,1.0614
AUDNZD,20051124,235100,1.0614,1.0615,1.0614,1.0615
AUDNZD,20051124,235200,1.0615,1.0615,1.0615,1.0615
AUDNZD,20051124,235300,1.0615,1.0616,1.0615,1.0616
AUDNZD,20051124,235400,1.0616,1.0616,1.0616,1.0616
AUDNZD,20051124,235500,1.0616,1.0616,1.0616,1.0616
AUDNZD,20051124,235600,1.0615,1.0615,1.0615,1.0615
AUDNZD,20051124,235700,1.0615,1.0615,1.0614,1.0615
AUDNZD,20051124,235800,1.0616,1.0617,1.0616,1.0617
AUDNZD,20051124,235900,1.0617,1.0617,1.0617,1.0617
AUDNZD,20051125,000000,1.0617,1.0617,1.0617,1.0617
NZDCHF,20051124,000100,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051124,000200,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051124,000300,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051124,000400,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051124,000500,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051124,000600,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051124,000700,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051124,000800,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051124,000900,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051124,001000,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051124,001100,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051124,001200,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051124,001300,0.9101,0.9102,0.9101,0.9102
NZDCHF,20051124,001400,0.9102,0.9105,0.9102,0.9105
NZDCHF,20051124,001500,0.9106,0.9106,0.9106,0.9106
NZDCHF,20051124,001600,0.9106,0.9106,0.9105,0.9105
NZDCHF,20051124,001700,0.9105,0.9105,0.9104,0.9104
NZDCHF,20051124,001800,0.9105,0.9106,0.9105,0.9106
NZDCHF,20051124,001900,0.9106,0.9106,0.9105,0.9105
NZDCHF,20051124,002000,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051124,002100,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051124,002200,0.9106,0.9106,0.9106,0.9106
NZDCHF,20051124,002300,0.9106,0.9106,0.9106,0.9106
NZDCHF,20051124,002400,0.9106,0.9106,0.9104,0.9104
NZDCHF,20051124,002500,0.9104,0.9104,0.9103,0.9104
NZDCHF,20051124,002600,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051124,002700,0.9105,0.9106,0.9105,0.9106
NZDCHF,20051124,002800,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,002900,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,003000,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,003100,0.9107,0.9107,0.9105,0.9105
NZDCHF,20051124,003200,0.9105,0.9105,0.9104,0.9104
NZDCHF,20051124,003300,0.9104,0.9104,0.9103,0.9103
NZDCHF,20051124,003400,0.9102,0.9102,0.9101,0.9101
NZDCHF,20051124,003500,0.9101,0.9102,0.9101,0.9102
NZDCHF,20051124,003600,0.9102,0.9103,0.9102,0.9103
NZDCHF,20051124,003700,0.9103,0.9103,0.9102,0.9103
NZDCHF,20051124,003800,0.9102,0.9103,0.9102,0.9103
NZDCHF,20051124,003900,0.9103,0.9103,0.9102,0.9102
NZDCHF,20051124,004000,0.9102,0.9103,0.9102,0.9103
NZDCHF,20051124,004100,0.9103,0.9103,0.9101,0.9101
NZDCHF,20051124,004200,0.9101,0.9101,0.9100,0.9100
NZDCHF,20051124,004300,0.9099,0.9100,0.9099,0.9100
NZDCHF,20051124,004400,0.9100,0.9101,0.9100,0.9101
NZDCHF,20051124,004500,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051124,004600,0.9101,0.9101,0.9100,0.9100
NZDCHF,20051124,004700,0.9101,0.9103,0.9101,0.9103
NZDCHF,20051124,004800,0.9103,0.9103,0.9102,0.9102
NZDCHF,20051124,004900,0.9102,0.9102,0.9101,0.9101
NZDCHF,20051124,005000,0.9101,0.9102,0.9101,0.9102
NZDCHF,20051124,005100,0.9102,0.9103,0.9101,0.9103
NZDCHF,20051124,005200,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051124,005300,0.9104,0.9104,0.9103,0.9103
NZDCHF,20051124,005400,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051124,005500,0.9102,0.9105,0.9102,0.9105
NZDCHF,20051124,005600,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051124,005700,0.9105,0.9107,0.9105,0.9107
NZDCHF,20051124,005800,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,005900,0.9107,0.9107,0.9106,0.9106
NZDCHF,20051124,010000,0.9106,0.9106,0.9106,0.9106
NZDCHF,20051124,010100,0.9106,0.9107,0.9106,0.9107
NZDCHF,20051124,010200,0.9106,0.9106,0.9103,0.9103
NZDCHF,20051124,010300,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051124,010400,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051124,010500,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051124,010600,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051124,010700,0.9104,0.9105,0.9104,0.9105
NZDCHF,20051124,010800,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051124,010900,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051124,011000,0.9105,0.9105,0.9104,0.9104
NZDCHF,20051124,011100,0.9104,0.9105,0.9104,0.9104
NZDCHF,20051124,011200,0.9104,0.9104,0.9103,0.9103
NZDCHF,20051124,011300,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051124,011400,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051124,011500,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051124,011600,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051124,011700,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051124,011800,0.9104,0.9104,0.9103,0.9103
NZDCHF,20051124,011900,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051124,012000,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051124,012100,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051124,012200,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051124,012300,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051124,012400,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051124,012500,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051124,012600,0.9103,0.9103,0.9102,0.9102
NZDCHF,20051124,012700,0.9102,0.9102,0.9102,0.9102
NZDCHF,20051124,012800,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051124,012900,0.9101,0.9103,0.9101,0.9103
NZDCHF,20051124,013000,0.9103,0.9104,0.9103,0.9103
NZDCHF,20051124,013100,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051124,013200,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051124,013300,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051124,013400,0.9103,0.9103,0.9102,0.9102
NZDCHF,20051124,013500,0.9102,0.9102,0.9102,0.9102
NZDCHF,20051124,013600,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051124,013700,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051124,013800,0.9101,0.9101,0.9100,0.9100
NZDCHF,20051124,013900,0.9100,0.9100,0.9099,0.9099
NZDCHF,20051124,014000,0.9099,0.9099,0.9097,0.9097
NZDCHF,20051124,014100,0.9096,0.9096,0.9094,0.9094
NZDCHF,20051124,014200,0.9094,0.9094,0.9094,0.9094
NZDCHF,20051124,014300,0.9094,0.9095,0.9094,0.9095
NZDCHF,20051124,014400,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051124,014500,0.9095,0.9096,0.9095,0.9096
NZDCHF,20051124,014600,0.9096,0.9099,0.9096,0.9099
NZDCHF,20051124,014700,0.9099,0.9099,0.9099,0.9099
NZDCHF,20051124,014800,0.9098,0.9098,0.9097,0.9097
NZDCHF,20051124,014900,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051124,015000,0.9097,0.9097,0.9096,0.9096
NZDCHF,20051124,015100,0.9096,0.9097,0.9096,0.9097
NZDCHF,20051124,015200,0.9097,0.9099,0.9097,0.9099
NZDCHF,20051124,015300,0.9099,0.9099,0.9099,0.9099
NZDCHF,20051124,015400,0.9099,0.9099,0.9099,0.9099
NZDCHF,20051124,015500,0.9098,0.9098,0.9097,0.9097
NZDCHF,20051124,015600,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051124,015700,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051124,015800,0.9098,0.9099,0.9098,0.9099
NZDCHF,20051124,015900,0.9099,0.9099,0.9096,0.9096
NZDCHF,20051124,020000,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051124,020100,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051124,020200,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051124,020300,0.9097,0.9098,0.9097,0.9097
NZDCHF,20051124,020400,0.9096,0.9097,0.9096,0.9096
NZDCHF,20051124,020500,0.9096,0.9096,0.9096,0.9096
NZDCHF,20051124,020600,0.9096,0.9097,0.9096,0.9097
NZDCHF,20051124,020700,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051124,020800,0.9097,0.9098,0.9097,0.9098
NZDCHF,20051124,020900,0.9098,0.9099,0.9098,0.9099
NZDCHF,20051124,021000,0.9099,0.9099,0.9097,0.9097
NZDCHF,20051124,021100,0.9097,0.9097,0.9097,0.9097
NZDCHF,20051124,021200,0.9097,0.9099,0.9097,0.9099
NZDCHF,20051124,021300,0.9100,0.9101,0.9100,0.9101
NZDCHF,20051124,021400,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051124,021500,0.9102,0.9102,0.9101,0.9101
NZDCHF,20051124,021600,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051124,021700,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051124,021800,0.9101,0.9102,0.9101,0.9102
NZDCHF,20051124,021900,0.9102,0.9102,0.9102,0.9102
NZDCHF,20051124,022000,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051124,022100,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051124,022200,0.9101,0.9101,0.9100,0.9101
NZDCHF,20051124,022300,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051124,022400,0.9101,0.9102,0.9101,0.9102
NZDCHF,20051124,022500,0.9103,0.9103,0.9101,0.9101
NZDCHF,20051124,022600,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051124,022700,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051124,022800,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051124,022900,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051124,023000,0.9101,0.9102,0.9101,0.9102
NZDCHF,20051124,023100,0.9102,0.9103,0.9101,0.9103
NZDCHF,20051124,023200,0.9102,0.9102,0.9101,0.9101
NZDCHF,20051124,023300,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051124,023400,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051124,023500,0.9099,0.9099,0.9099,0.9099
NZDCHF,20051124,023600,0.9100,0.9100,0.9100,0.9100
NZDCHF,20051124,023700,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051124,023800,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051124,023900,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051124,024000,0.9101,0.9102,0.9101,0.9102
NZDCHF,20051124,024100,0.9102,0.9102,0.9101,0.9101
NZDCHF,20051124,024200,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051124,024300,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051124,024400,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051124,024500,0.9101,0.9101,0.9101,0.9101
NZDCHF,20051124,024600,0.9101,0.9103,0.9101,0.9103
NZDCHF,20051124,024700,0.9104,0.9110,0.9104,0.9110
NZDCHF,20051124,024800,0.9110,0.9110,0.9107,0.9107
NZDCHF,20051124,024900,0.9106,0.9108,0.9106,0.9108
NZDCHF,20051124,025000,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,025100,0.9108,0.9109,0.9108,0.9109
NZDCHF,20051124,025200,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,025300,0.9108,0.9108,0.9106,0.9106
NZDCHF,20051124,025400,0.9106,0.9107,0.9106,0.9107
NZDCHF,20051124,025500,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,025600,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,025700,0.9106,0.9106,0.9106,0.9106
NZDCHF,20051124,025800,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,025900,0.9107,0.9107,0.9106,0.9106
NZDCHF,20051124,030000,0.9106,0.9107,0.9106,0.9107
NZDCHF,20051124,030100,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,030200,0.9109,0.9111,0.9109,0.9111
NZDCHF,20051124,030300,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051124,030400,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051124,030500,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051124,030600,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051124,030700,0.9112,0.9113,0.9112,0.9113
NZDCHF,20051124,030800,0.9113,0.9113,0.9112,0.9112
NZDCHF,20051124,030900,0.9112,0.9113,0.9112,0.9113
NZDCHF,20051124,031000,0.9113,0.9113,0.9113,0.9113
NZDCHF,20051124,031100,0.9113,0.9113,0.9113,0.9113
NZDCHF,20051124,031200,0.9113,0.9113,0.9112,0.9112
NZDCHF,20051124,031300,0.9112,0.9112,0.9111,0.9112
NZDCHF,20051124,031400,0.9112,0.9112,0.9111,0.9111
NZDCHF,20051124,031500,0.9111,0.9111,0.9110,0.9110
NZDCHF,20051124,031600,0.9109,0.9109,0.9109,0.9109
NZDCHF,20051124,031700,0.9109,0.9109,0.9109,0.9109
NZDCHF,20051124,031800,0.9109,0.9109,0.9108,0.9108
NZDCHF,20051124,031900,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,032000,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,032100,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,032200,0.9108,0.9108,0.9107,0.9107
NZDCHF,20051124,032300,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,032400,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,032500,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,032600,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,032700,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,032800,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,032900,0.9108,0.9109,0.9108,0.9109
NZDCHF,20051124,033000,0.9109,0.9109,0.9109,0.9109
NZDCHF,20051124,033100,0.9109,0.9109,0.9108,0.9108
NZDCHF,20051124,033200,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,033300,0.9107,0.9108,0.9107,0.9108
NZDCHF,20051124,033400,0.9108,0.9108,0.9107,0.9108
NZDCHF,20051124,033500,0.9108,0.9108,0.9107,0.9107
NZDCHF,20051124,033600,0.9106,0.9106,0.9105,0.9105
NZDCHF,20051124,033700,0.9105,0.9105,0.9104,0.9104
NZDCHF,20051124,033800,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051124,033900,0.9104,0.9104,0.9103,0.9103
NZDCHF,20051124,034000,0.9103,0.9104,0.9103,0.9104
NZDCHF,20051124,034100,0.9105,0.9106,0.9105,0.9106
NZDCHF,20051124,034200,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051124,034300,0.9105,0.9108,0.9105,0.9108
NZDCHF,20051124,034400,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,034500,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,034600,0.9107,0.9108,0.9107,0.9108
NZDCHF,20051124,034700,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,034800,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,034900,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,035000,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,035100,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,035200,0.9109,0.9110,0.9109,0.9110
NZDCHF,20051124,035300,0.9109,0.9109,0.9108,0.9108
NZDCHF,20051124,035400,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,035500,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,035600,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,035700,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,035800,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,035900,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,040000,0.9109,0.9109,0.9109,0.9109
NZDCHF,20051124,040100,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,040200,0.9110,0.9111,0.9110,0.9111
NZDCHF,20051124,040300,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,040400,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,040500,0.9110,0.9110,0.9109,0.9109
NZDCHF,20051124,040600,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,040700,0.9108,0.9109,0.9108,0.9109
NZDCHF,20051124,040800,0.9109,0.9110,0.9109,0.9110
NZDCHF,20051124,040900,0.9109,0.9109,0.9108,0.9108
NZDCHF,20051124,041000,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,041100,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,041200,0.9108,0.9108,0.9107,0.9107
NZDCHF,20051124,041300,0.9107,0.9107,0.9106,0.9106
NZDCHF,20051124,041400,0.9106,0.9106,0.9106,0.9106
NZDCHF,20051124,041500,0.9107,0.9108,0.9107,0.9108
NZDCHF,20051124,041600,0.9108,0.9109,0.9108,0.9109
NZDCHF,20051124,041700,0.9109,0.9110,0.9109,0.9110
NZDCHF,20051124,041800,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,041900,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,042000,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,042100,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,042200,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,042300,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,042400,0.9109,0.9109,0.9108,0.9108
NZDCHF,20051124,042500,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,042600,0.9108,0.9108,0.9107,0.9108
NZDCHF,20051124,042700,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,042800,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,042900,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,043000,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,043100,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,043200,0.9108,0.9108,0.9105,0.9105
NZDCHF,20051124,043300,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051124,043400,0.9104,0.9104,0.9103,0.9103
NZDCHF,20051124,043500,0.9104,0.9105,0.9104,0.9105
NZDCHF,20051124,043600,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051124,043700,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051124,043800,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051124,043900,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051124,044000,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051124,044100,0.9105,0.9105,0.9104,0.9104
NZDCHF,20051124,044200,0.9104,0.9105,0.9104,0.9105
NZDCHF,20051124,044300,0.9105,0.9106,0.9105,0.9106
NZDCHF,20051124,044400,0.9106,0.9107,0.9106,0.9107
NZDCHF,20051124,044500,0.9105,0.9105,0.9104,0.9104
NZDCHF,20051124,044600,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051124,044700,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051124,044800,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051124,044900,0.9104,0.9104,0.9104,0.9104
NZDCHF,20051124,045000,0.9105,0.9106,0.9105,0.9106
NZDCHF,20051124,045100,0.9106,0.9106,0.9105,0.9105
NZDCHF,20051124,045200,0.9106,0.9106,0.9106,0.9106
NZDCHF,20051124,045300,0.9106,0.9106,0.9106,0.9106
NZDCHF,20051124,045400,0.9106,0.9106,0.9105,0.9105
NZDCHF,20051124,045500,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051124,045600,0.9106,0.9106,0.9105,0.9105
NZDCHF,20051124,045700,0.9106,0.9106,0.9105,0.9105
NZDCHF,20051124,045800,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051124,045900,0.9106,0.9106,0.9106,0.9106
NZDCHF,20051124,050000,0.9106,0.9107,0.9106,0.9107
NZDCHF,20051124,050100,0.9107,0.9107,0.9106,0.9106
NZDCHF,20051124,050200,0.9106,0.9106,0.9106,0.9106
NZDCHF,20051124,050300,0.9106,0.9106,0.9106,0.9106
NZDCHF,20051124,050400,0.9106,0.9106,0.9106,0.9106
NZDCHF,20051124,050500,0.9106,0.9106,0.9106,0.9106
NZDCHF,20051124,050600,0.9106,0.9106,0.9106,0.9106
NZDCHF,20051124,050700,0.9106,0.9106,0.9105,0.9105
NZDCHF,20051124,050800,0.9105,0.9106,0.9105,0.9106
NZDCHF,20051124,050900,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,051000,0.9107,0.9107,0.9106,0.9106
NZDCHF,20051124,051100,0.9106,0.9107,0.9106,0.9107
NZDCHF,20051124,051200,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,051300,0.9107,0.9107,0.9106,0.9106
NZDCHF,20051124,051400,0.9106,0.9106,0.9105,0.9105
NZDCHF,20051124,051500,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051124,051600,0.9105,0.9105,0.9104,0.9104
NZDCHF,20051124,051700,0.9104,0.9105,0.9104,0.9105
NZDCHF,20051124,051800,0.9105,0.9106,0.9105,0.9106
NZDCHF,20051124,051900,0.9106,0.9106,0.9106,0.9106
NZDCHF,20051124,052000,0.9106,0.9106,0.9106,0.9106
NZDCHF,20051124,052100,0.9107,0.9108,0.9107,0.9108
NZDCHF,20051124,052200,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,052300,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,052400,0.9108,0.9108,0.9107,0.9108
NZDCHF,20051124,052500,0.9108,0.9108,0.9107,0.9107
NZDCHF,20051124,052600,0.9107,0.9107,0.9106,0.9106
NZDCHF,20051124,052700,0.9106,0.9106,0.9106,0.9106
NZDCHF,20051124,052800,0.9106,0.9106,0.9106,0.9106
NZDCHF,20051124,052900,0.9106,0.9106,0.9106,0.9106
NZDCHF,20051124,053000,0.9106,0.9106,0.9106,0.9106
NZDCHF,20051124,053100,0.9106,0.9106,0.9106,0.9106
NZDCHF,20051124,053200,0.9106,0.9107,0.9106,0.9107
NZDCHF,20051124,053300,0.9107,0.9108,0.9107,0.9108
NZDCHF,20051124,053400,0.9108,0.9108,0.9107,0.9108
NZDCHF,20051124,053500,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,053600,0.9108,0.9109,0.9108,0.9109
NZDCHF,20051124,053700,0.9109,0.9109,0.9108,0.9108
NZDCHF,20051124,053800,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,053900,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,054000,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,054100,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,054200,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,054300,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,054400,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,054500,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,054600,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,054700,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,054800,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,054900,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,055000,0.9107,0.9107,0.9105,0.9107
NZDCHF,20051124,055100,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,055200,0.9107,0.9108,0.9107,0.9108
NZDCHF,20051124,055300,0.9109,0.9109,0.9109,0.9109
NZDCHF,20051124,055400,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,055500,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,055600,0.9108,0.9110,0.9108,0.9110
NZDCHF,20051124,055700,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,055800,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,055900,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,060000,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,060100,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,060200,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,060300,0.9109,0.9109,0.9108,0.9108
NZDCHF,20051124,060400,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,060500,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,060600,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,060700,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,060800,0.9107,0.9108,0.9107,0.9108
NZDCHF,20051124,060900,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,061000,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,061100,0.9109,0.9110,0.9109,0.9110
NZDCHF,20051124,061200,0.9110,0.9110,0.9109,0.9109
NZDCHF,20051124,061300,0.9109,0.9109,0.9109,0.9109
NZDCHF,20051124,061400,0.9109,0.9109,0.9109,0.9109
NZDCHF,20051124,061500,0.9109,0.9109,0.9109,0.9109
NZDCHF,20051124,061600,0.9109,0.9109,0.9109,0.9109
NZDCHF,20051124,061700,0.9109,0.9109,0.9109,0.9109
NZDCHF,20051124,061800,0.9109,0.9109,0.9109,0.9109
NZDCHF,20051124,061900,0.9109,0.9109,0.9108,0.9108
NZDCHF,20051124,062000,0.9108,0.9109,0.9108,0.9109
NZDCHF,20051124,062100,0.9110,0.9111,0.9110,0.9111
NZDCHF,20051124,062200,0.9111,0.9111,0.9110,0.9110
NZDCHF,20051124,062300,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,062400,0.9110,0.9110,0.9109,0.9109
NZDCHF,20051124,062500,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,062600,0.9109,0.9110,0.9109,0.9110
NZDCHF,20051124,062700,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051124,062800,0.9111,0.9111,0.9110,0.9110
NZDCHF,20051124,062900,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,063000,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,063100,0.9110,0.9111,0.9110,0.9110
NZDCHF,20051124,063200,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,063300,0.9110,0.9110,0.9108,0.9108
NZDCHF,20051124,063400,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,063500,0.9108,0.9109,0.9108,0.9109
NZDCHF,20051124,063600,0.9109,0.9109,0.9108,0.9108
NZDCHF,20051124,063700,0.9107,0.9108,0.9107,0.9108
NZDCHF,20051124,063800,0.9108,0.9109,0.9108,0.9109
NZDCHF,20051124,063900,0.9110,0.9110,0.9109,0.9109
NZDCHF,20051124,064000,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,064100,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051124,064200,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051124,064300,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051124,064400,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051124,064500,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,064600,0.9110,0.9111,0.9110,0.9110
NZDCHF,20051124,064700,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,064800,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051124,064900,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051124,065000,0.9111,0.9111,0.9110,0.9110
NZDCHF,20051124,065100,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,065200,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,065300,0.9110,0.9111,0.9110,0.9110
NZDCHF,20051124,065400,0.9110,0.9111,0.9110,0.9111
NZDCHF,20051124,065500,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051124,065600,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051124,065700,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051124,065800,0.9111,0.9111,0.9108,0.9108
NZDCHF,20051124,065900,0.9108,0.9110,0.9108,0.9110
NZDCHF,20051124,070000,0.9110,0.9111,0.9110,0.9111
NZDCHF,20051124,070100,0.9112,0.9112,0.9111,0.9111
NZDCHF,20051124,070200,0.9111,0.9111,0.9109,0.9109
NZDCHF,20051124,070300,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,070400,0.9109,0.9110,0.9109,0.9110
NZDCHF,20051124,070500,0.9111,0.9111,0.9110,0.9110
NZDCHF,20051124,070600,0.9110,0.9110,0.9108,0.9108
NZDCHF,20051124,070700,0.9107,0.9108,0.9105,0.9108
NZDCHF,20051124,070800,0.9108,0.9108,0.9106,0.9106
NZDCHF,20051124,070900,0.9105,0.9107,0.9104,0.9107
NZDCHF,20051124,071000,0.9107,0.9108,0.9107,0.9108
NZDCHF,20051124,071100,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,071200,0.9108,0.9110,0.9108,0.9110
NZDCHF,20051124,071300,0.9110,0.9110,0.9109,0.9109
NZDCHF,20051124,071400,0.9109,0.9109,0.9109,0.9109
NZDCHF,20051124,071500,0.9107,0.9108,0.9107,0.9108
NZDCHF,20051124,071600,0.9108,0.9108,0.9107,0.9108
NZDCHF,20051124,071700,0.9107,0.9107,0.9106,0.9106
NZDCHF,20051124,071800,0.9107,0.9107,0.9105,0.9105
NZDCHF,20051124,071900,0.9105,0.9105,0.9103,0.9103
NZDCHF,20051124,072000,0.9103,0.9103,0.9101,0.9102
NZDCHF,20051124,072100,0.9102,0.9103,0.9102,0.9103
NZDCHF,20051124,072200,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051124,072300,0.9103,0.9103,0.9103,0.9103
NZDCHF,20051124,072400,0.9102,0.9102,0.9101,0.9102
NZDCHF,20051124,072500,0.9103,0.9105,0.9103,0.9105
NZDCHF,20051124,072600,0.9105,0.9106,0.9105,0.9106
NZDCHF,20051124,072700,0.9107,0.9107,0.9106,0.9107
NZDCHF,20051124,072800,0.9107,0.9107,0.9106,0.9106
NZDCHF,20051124,072900,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051124,073000,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051124,073100,0.9105,0.9105,0.9104,0.9104
NZDCHF,20051124,073200,0.9103,0.9103,0.9102,0.9102
NZDCHF,20051124,073300,0.9102,0.9102,0.9102,0.9102
NZDCHF,20051124,073400,0.9102,0.9103,0.9102,0.9103
NZDCHF,20051124,073500,0.9103,0.9104,0.9103,0.9104
NZDCHF,20051124,073600,0.9105,0.9107,0.9105,0.9107
NZDCHF,20051124,073700,0.9107,0.9107,0.9104,0.9105
NZDCHF,20051124,073800,0.9105,0.9107,0.9105,0.9107
NZDCHF,20051124,073900,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,074000,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,074100,0.9107,0.9107,0.9106,0.9106
NZDCHF,20051124,074200,0.9106,0.9106,0.9106,0.9106
NZDCHF,20051124,074300,0.9106,0.9107,0.9106,0.9107
NZDCHF,20051124,074400,0.9107,0.9108,0.9107,0.9108
NZDCHF,20051124,074500,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,074600,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,074700,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,074800,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,074900,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,075000,0.9108,0.9108,0.9107,0.9107
NZDCHF,20051124,075100,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,075200,0.9107,0.9108,0.9107,0.9108
NZDCHF,20051124,075300,0.9108,0.9109,0.9108,0.9109
NZDCHF,20051124,075400,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,075500,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,075600,0.9110,0.9110,0.9108,0.9109
NZDCHF,20051124,075700,0.9110,0.9111,0.9110,0.9111
NZDCHF,20051124,075800,0.9111,0.9112,0.9110,0.9112
NZDCHF,20051124,075900,0.9112,0.9112,0.9112,0.9112
NZDCHF,20051124,080000,0.9111,0.9111,0.9110,0.9110
NZDCHF,20051124,080100,0.9110,0.9111,0.9109,0.9109
NZDCHF,20051124,080200,0.9109,0.9110,0.9109,0.9110
NZDCHF,20051124,080300,0.9110,0.9112,0.9110,0.9112
NZDCHF,20051124,080400,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051124,080500,0.9111,0.9111,0.9110,0.9110
NZDCHF,20051124,080600,0.9109,0.9110,0.9108,0.9110
NZDCHF,20051124,080700,0.9110,0.9112,0.9110,0.9112
NZDCHF,20051124,080800,0.9112,0.9113,0.9112,0.9113
NZDCHF,20051124,080900,0.9114,0.9115,0.9114,0.9115
NZDCHF,20051124,081000,0.9114,0.9114,0.9113,0.9113
NZDCHF,20051124,081100,0.9112,0.9112,0.9111,0.9111
NZDCHF,20051124,081200,0.9112,0.9112,0.9112,0.9112
NZDCHF,20051124,081300,0.9112,0.9113,0.9112,0.9113
NZDCHF,20051124,081400,0.9113,0.9113,0.9113,0.9113
NZDCHF,20051124,081500,0.9115,0.9116,0.9115,0.9115
NZDCHF,20051124,081600,0.9115,0.9115,0.9113,0.9113
NZDCHF,20051124,081700,0.9114,0.9114,0.9114,0.9114
NZDCHF,20051124,081800,0.9114,0.9114,0.9112,0.9112
NZDCHF,20051124,081900,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,082000,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,082100,0.9110,0.9110,0.9108,0.9108
NZDCHF,20051124,082200,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,082300,0.9107,0.9107,0.9105,0.9107
NZDCHF,20051124,082400,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,082500,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,082600,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,082700,0.9108,0.9108,0.9107,0.9107
NZDCHF,20051124,082800,0.9107,0.9107,0.9107,0.9107
NZDCHF,20051124,082900,0.9107,0.9107,0.9105,0.9105
NZDCHF,20051124,083000,0.9105,0.9105,0.9105,0.9105
NZDCHF,20051124,083100,0.9105,0.9107,0.9105,0.9107
NZDCHF,20051124,083200,0.9107,0.9108,0.9107,0.9108
NZDCHF,20051124,083300,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,083400,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,083500,0.9108,0.9110,0.9108,0.9110
NZDCHF,20051124,083600,0.9110,0.9110,0.9109,0.9109
NZDCHF,20051124,083700,0.9109,0.9109,0.9109,0.9109
NZDCHF,20051124,083800,0.9109,0.9109,0.9109,0.9109
NZDCHF,20051124,083900,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,084000,0.9108,0.9113,0.9108,0.9112
NZDCHF,20051124,084100,0.9111,0.9114,0.9111,0.9114
NZDCHF,20051124,084200,0.9115,0.9115,0.9113,0.9113
NZDCHF,20051124,084300,0.9112,0.9115,0.9111,0.9115
NZDCHF,20051124,084400,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051124,084500,0.9115,0.9116,0.9115,0.9116
NZDCHF,20051124,084600,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051124,084700,0.9115,0.9116,0.9115,0.9115
NZDCHF,20051124,084800,0.9115,0.9119,0.9115,0.9119
NZDCHF,20051124,084900,0.9120,0.9123,0.9120,0.9123
NZDCHF,20051124,085000,0.9124,0.9127,0.9124,0.9127
NZDCHF,20051124,085100,0.9128,0.9129,0.9128,0.9129
NZDCHF,20051124,085200,0.9128,0.9128,0.9126,0.9126
NZDCHF,20051124,085300,0.9124,0.9124,0.9123,0.9123
NZDCHF,20051124,085400,0.9124,0.9125,0.9124,0.9124
NZDCHF,20051124,085500,0.9124,0.9124,0.9122,0.9122
NZDCHF,20051124,085600,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051124,085700,0.9122,0.9122,0.9121,0.9121
NZDCHF,20051124,085800,0.9120,0.9120,0.9117,0.9117
NZDCHF,20051124,085900,0.9117,0.9118,0.9117,0.9117
NZDCHF,20051124,090000,0.9116,0.9116,0.9115,0.9115
NZDCHF,20051124,090100,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051124,090200,0.9115,0.9115,0.9114,0.9114
NZDCHF,20051124,090300,0.9114,0.9114,0.9112,0.9112
NZDCHF,20051124,090400,0.9112,0.9113,0.9112,0.9113
NZDCHF,20051124,090500,0.9114,0.9114,0.9112,0.9112
NZDCHF,20051124,090600,0.9112,0.9112,0.9112,0.9112
NZDCHF,20051124,090700,0.9112,0.9115,0.9112,0.9115
NZDCHF,20051124,090800,0.9116,0.9117,0.9116,0.9116
NZDCHF,20051124,090900,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051124,091000,0.9115,0.9115,0.9115,0.9115
NZDCHF,20051124,091100,0.9115,0.9115,0.9113,0.9113
NZDCHF,20051124,091200,0.9112,0.9113,0.9112,0.9113
NZDCHF,20051124,091300,0.9114,0.9114,0.9113,0.9113
NZDCHF,20051124,091400,0.9113,0.9113,0.9113,0.9113
NZDCHF,20051124,091500,0.9114,0.9114,0.9112,0.9112
NZDCHF,20051124,091600,0.9111,0.9113,0.9110,0.9113
NZDCHF,20051124,091700,0.9113,0.9113,0.9111,0.9112
NZDCHF,20051124,091800,0.9112,0.9112,0.9111,0.9111
NZDCHF,20051124,091900,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,092000,0.9110,0.9111,0.9110,0.9111
NZDCHF,20051124,092100,0.9112,0.9112,0.9112,0.9112
NZDCHF,20051124,092200,0.9114,0.9114,0.9112,0.9112
NZDCHF,20051124,092300,0.9113,0.9113,0.9112,0.9112
NZDCHF,20051124,092400,0.9112,0.9112,0.9111,0.9111
NZDCHF,20051124,092500,0.9111,0.9112,0.9111,0.9112
NZDCHF,20051124,092600,0.9113,0.9113,0.9112,0.9113
NZDCHF,20051124,092700,0.9115,0.9115,0.9114,0.9114
NZDCHF,20051124,092800,0.9114,0.9114,0.9112,0.9112
NZDCHF,20051124,092900,0.9111,0.9111,0.9110,0.9110
NZDCHF,20051124,093000,0.9110,0.9110,0.9107,0.9107
NZDCHF,20051124,093100,0.9106,0.9110,0.9106,0.9110
NZDCHF,20051124,093200,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051124,093300,0.9110,0.9110,0.9108,0.9109
NZDCHF,20051124,093400,0.9109,0.9110,0.9109,0.9110
NZDCHF,20051124,093500,0.9110,0.9110,0.9109,0.9109
NZDCHF,20051124,093600,0.9109,0.9109,0.9108,0.9109
NZDCHF,20051124,093700,0.9110,0.9110,0.9108,0.9108
NZDCHF,20051124,093800,0.9108,0.9110,0.9108,0.9110
NZDCHF,20051124,093900,0.9110,0.9110,0.9108,0.9108
NZDCHF,20051124,094000,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,094100,0.9108,0.9110,0.9108,0.9110
NZDCHF,20051124,094200,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,094300,0.9110,0.9110,0.9110,0.9110
NZDCHF,20051124,094400,0.9109,0.9109,0.9108,0.9108
NZDCHF,20051124,094500,0.9108,0.9108,0.9108,0.9108
NZDCHF,20051124,094600,0.9108,0.9110,0.9108,0.9110
NZDCHF,20051124,094700,0.9111,0.9111,0.9111,0.9111
NZDCHF,20051124,094800,0.9111,0.9112,0.9111,0.9112
NZDCHF,20051124,094900,0.9113,0.9116,0.9113,0.9116
NZDCHF,20051124,095000,0.9117,0.9118,0.9117,0.9118
NZDCHF,20051124,095100,0.9118,0.9120,0.9118,0.9119
NZDCHF,20051124,095200,0.9118,0.9120,0.9118,0.9120
NZDCHF,20051124,095300,0.9121,0.9122,0.9121,0.9122
NZDCHF,20051124,095400,0.9122,0.9122,0.9122,0.9122
NZDCHF,20051124,095500,0.9121,0.9121,0.9120,0.9120
NZDCHF,20051124,095600,0.9119,0.9121,0.9119,0.9120
NZDCHF,20051124,095700,0.9122,0.9124,0.9122,0.9124
NZDCHF,20051124,095800,0.9124,0.9124,0.9122,0.9122
NZDCHF,20051124,095900,0.9123,0.9123,0.9122,0.9122
NZDCHF,20051124,100000,0.9122,0.9123,0.9122,0.9123
NZDCHF,20051124,100100,0.9123,0.9123,0.9120,0.9120
NZDCHF,20051124,100200,0.9120,0.9121,0.9119,0.9119
NZDCHF,20051124,100300,0.9118,0.9123,0.9118,0.9123
NZDCHF,20051124,100400,0.9124,0.9126,0.9124,0.9126
NZDCHF,20051124,100500,0.9127,0.9127,0.9123,0.9124
NZDCHF,20051124,100600,0.9125,0.9127,0.9125,0.9127
NZDCHF,20051124,100700,0.9126,0.9128,0.9125,0.9128
NZDCHF,20051124,100800,0.9129,0.9129,0.9128,0.9128
NZDCHF,20051124,100900,0.9127,0.9129,0.9127,0.9129
NZDCHF,20051124,101000,0.9128,0.9128,0.9128,0.9128
NZDCHF,20051124,101100,0.9129,0.9129,0.9129,0.9129
NZDCHF,20051124,101200,0.9129,0.9130,0.9129,0.9130
NZDCHF,20051124,101300,0.9131,0.9131,0.9129,0.9129
NZDCHF,20051124,101400,0.9129,0.9130,0.9129,0.9130
NZDCHF,20051124,101500,0.9130,0.9130,0.9130,0.9130
NZDCHF,20051124,101600,0.9130,0.9130,0.9129,0.9129
NZDCHF,20051124,101700,0.9128,0.9128,0.9126,0.9127
NZDCHF,20051124,101800,0.9127,0.9128,0.9127,0.9127
NZDCHF,20051124,101900,0.9126,0.9127,0.9126,0.9127
NZDCHF,20051124,102000,0.9128,0.9129,0.9128,0.9129
NZDCHF,20051124,102100,0.9128,0.9128,0.9126,0.9127
NZDCHF,20051124,102200,0.9128,0.9128,0.9128,0.9128
NZDCHF,20051124,102300,0.9129,0.9129,0.9129,0.9129
NZDCHF,20051124,102400,0.9129,0.9129,0.9129,0.9129
NZDCHF,20051124,102500,0.9129,0.9130,0.9129,0.9130
NZDCHF,20051124,102600,0.9130,0.9132,0.9130,0.9132
NZDCHF,20051124,102700,0.9132,0.9132,0.9132,0.9132
NZDCHF,20051124,102800,0.9132,0.9134,0.9132,0.9134
NZDCHF,20051124,102900,0.9134,0.9134,0.9132,0.9132
NZDCHF,20051124,103000,0.9132,0.9132,0.9132,0.9132
NZDCHF,20051124,103100,0.9133,0.9133,0.9133,0.9133
NZDCHF,20051124,103200,0.9132,0.9132,0.9132,0.9132
NZDCHF,20051124,103300,0.9132,0.9135,0.9132,0.9133
NZDCHF,20051124,103400,0.9134,0.9136,0.9134,0.9136
NZDCHF,20051124,103500,0.9136,0.9137,0.9136,0.9136
NZDCHF,20051124,103600,0.9135,0.9135,0.9133,0.9133
NZDCHF,20051124,103700,0.9134,0.9134,0.9134,0.9134
NZDCHF,20051124,103800,0.9135,0.9135,0.9135,0.9135
NZDCHF,20051124,103900,0.9135,0.9137,0.9135,0.9136
NZDCHF,20051124,104000,0.9135,0.9136,0.9135,0.9135
NZDCHF,20051124,104100,0.9135,0.9137,0.9135,0.9137
NZDCHF,20051124,104200,0.9137,0.9139,0.9137,0.9139
NZDCHF,20051124,104300,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051124,104400,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051124,104500,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051124,104600,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051124,104700,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051124,104800,0.9139,0.9141,0.9139,0.9141
NZDCHF,20051124,104900,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051124,105000,0.9140,0.9140,0.9139,0.9139
NZDCHF,20051124,105100,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051124,105200,0.9139,0.9139,0.9138,0.9138
NZDCHF,20051124,105300,0.9137,0.9140,0.9137,0.9139
NZDCHF,20051124,105400,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051124,105500,0.9139,0.9140,0.9139,0.9139
NZDCHF,20051124,105600,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051124,105700,0.9139,0.9139,0.9138,0.9139
NZDCHF,20051124,105800,0.9139,0.9140,0.9139,0.9139
NZDCHF,20051124,105900,0.9140,0.9143,0.9140,0.9143
NZDCHF,20051124,110000,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,110100,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051124,110200,0.9139,0.9139,0.9137,0.9137
NZDCHF,20051124,110300,0.9137,0.9139,0.9137,0.9139
NZDCHF,20051124,110400,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051124,110500,0.9139,0.9139,0.9137,0.9137
NZDCHF,20051124,110600,0.9136,0.9136,0.9133,0.9133
NZDCHF,20051124,110700,0.9132,0.9132,0.9131,0.9131
NZDCHF,20051124,110800,0.9131,0.9135,0.9130,0.9135
NZDCHF,20051124,110900,0.9136,0.9137,0.9136,0.9137
NZDCHF,20051124,111000,0.9137,0.9137,0.9132,0.9132
NZDCHF,20051124,111100,0.9133,0.9133,0.9133,0.9133
NZDCHF,20051124,111200,0.9133,0.9133,0.9133,0.9133
NZDCHF,20051124,111300,0.9133,0.9133,0.9133,0.9133
NZDCHF,20051124,111400,0.9133,0.9133,0.9133,0.9133
NZDCHF,20051124,111500,0.9132,0.9132,0.9132,0.9132
NZDCHF,20051124,111600,0.9131,0.9131,0.9130,0.9130
NZDCHF,20051124,111700,0.9130,0.9130,0.9129,0.9129
NZDCHF,20051124,111800,0.9129,0.9129,0.9128,0.9129
NZDCHF,20051124,111900,0.9130,0.9132,0.9130,0.9132
NZDCHF,20051124,112000,0.9133,0.9134,0.9133,0.9133
NZDCHF,20051124,112100,0.9133,0.9133,0.9132,0.9132
NZDCHF,20051124,112200,0.9131,0.9131,0.9129,0.9129
NZDCHF,20051124,112300,0.9130,0.9130,0.9130,0.9130
NZDCHF,20051124,112400,0.9129,0.9129,0.9129,0.9129
NZDCHF,20051124,112500,0.9129,0.9132,0.9129,0.9132
NZDCHF,20051124,112600,0.9132,0.9132,0.9132,0.9132
NZDCHF,20051124,112700,0.9131,0.9134,0.9130,0.9133
NZDCHF,20051124,112800,0.9132,0.9132,0.9131,0.9131
NZDCHF,20051124,112900,0.9130,0.9132,0.9130,0.9132
NZDCHF,20051124,113000,0.9131,0.9131,0.9129,0.9129
NZDCHF,20051124,113100,0.9129,0.9129,0.9129,0.9129
NZDCHF,20051124,113200,0.9129,0.9129,0.9129,0.9129
NZDCHF,20051124,113300,0.9129,0.9129,0.9128,0.9128
NZDCHF,20051124,113400,0.9128,0.9130,0.9128,0.9130
NZDCHF,20051124,113500,0.9130,0.9130,0.9128,0.9129
NZDCHF,20051124,113600,0.9128,0.9132,0.9128,0.9132
NZDCHF,20051124,113700,0.9133,0.9134,0.9133,0.9134
NZDCHF,20051124,113800,0.9134,0.9134,0.9134,0.9134
NZDCHF,20051124,113900,0.9133,0.9136,0.9133,0.9135
NZDCHF,20051124,114000,0.9136,0.9138,0.9136,0.9138
NZDCHF,20051124,114100,0.9138,0.9138,0.9137,0.9137
NZDCHF,20051124,114200,0.9137,0.9139,0.9137,0.9138
NZDCHF,20051124,114300,0.9138,0.9139,0.9137,0.9139
NZDCHF,20051124,114400,0.9140,0.9141,0.9140,0.9140
NZDCHF,20051124,114500,0.9140,0.9140,0.9137,0.9137
NZDCHF,20051124,114600,0.9136,0.9137,0.9136,0.9137
NZDCHF,20051124,114700,0.9138,0.9139,0.9137,0.9137
NZDCHF,20051124,114800,0.9136,0.9136,0.9135,0.9135
NZDCHF,20051124,114900,0.9135,0.9135,0.9133,0.9133
NZDCHF,20051124,115000,0.9133,0.9133,0.9132,0.9132
NZDCHF,20051124,115100,0.9132,0.9132,0.9132,0.9132
NZDCHF,20051124,115200,0.9132,0.9135,0.9132,0.9133
NZDCHF,20051124,115300,0.9133,0.9133,0.9130,0.9130
NZDCHF,20051124,115400,0.9131,0.9132,0.9131,0.9132
NZDCHF,20051124,115500,0.9132,0.9133,0.9132,0.9133
NZDCHF,20051124,115600,0.9134,0.9135,0.9134,0.9134
NZDCHF,20051124,115700,0.9133,0.9133,0.9131,0.9131
NZDCHF,20051124,115800,0.9131,0.9132,0.9131,0.9131
NZDCHF,20051124,115900,0.9131,0.9132,0.9131,0.9132
NZDCHF,20051124,120000,0.9132,0.9134,0.9132,0.9134
NZDCHF,20051124,120100,0.9135,0.9135,0.9132,0.9132
NZDCHF,20051124,120200,0.9131,0.9131,0.9129,0.9129
NZDCHF,20051124,120300,0.9130,0.9132,0.9130,0.9132
NZDCHF,20051124,120400,0.9131,0.9131,0.9129,0.9129
NZDCHF,20051124,120500,0.9129,0.9130,0.9129,0.9130
NZDCHF,20051124,120600,0.9130,0.9132,0.9130,0.9131
NZDCHF,20051124,120700,0.9132,0.9132,0.9132,0.9132
NZDCHF,20051124,120800,0.9132,0.9132,0.9131,0.9131
NZDCHF,20051124,120900,0.9130,0.9131,0.9130,0.9131
NZDCHF,20051124,121000,0.9132,0.9132,0.9132,0.9132
NZDCHF,20051124,121100,0.9132,0.9132,0.9130,0.9130
NZDCHF,20051124,121200,0.9129,0.9129,0.9129,0.9129
NZDCHF,20051124,121300,0.9129,0.9129,0.9129,0.9129
NZDCHF,20051124,121400,0.9129,0.9131,0.9129,0.9131
NZDCHF,20051124,121500,0.9130,0.9131,0.9130,0.9131
NZDCHF,20051124,121600,0.9132,0.9132,0.9132,0.9132
NZDCHF,20051124,121700,0.9132,0.9132,0.9131,0.9132
NZDCHF,20051124,121800,0.9133,0.9133,0.9133,0.9133
NZDCHF,20051124,121900,0.9133,0.9134,0.9132,0.9134
NZDCHF,20051124,122000,0.9135,0.9136,0.9135,0.9135
NZDCHF,20051124,122100,0.9132,0.9132,0.9130,0.9130
NZDCHF,20051124,122200,0.9130,0.9131,0.9130,0.9131
NZDCHF,20051124,122300,0.9131,0.9135,0.9131,0.9135
NZDCHF,20051124,122400,0.9135,0.9135,0.9134,0.9134
NZDCHF,20051124,122500,0.9133,0.9133,0.9131,0.9131
NZDCHF,20051124,122600,0.9130,0.9130,0.9129,0.9129
NZDCHF,20051124,122700,0.9129,0.9130,0.9129,0.9130
NZDCHF,20051124,122800,0.9130,0.9130,0.9130,0.9130
NZDCHF,20051124,122900,0.9130,0.9130,0.9130,0.9130
NZDCHF,20051124,123000,0.9130,0.9130,0.9129,0.9129
NZDCHF,20051124,123100,0.9128,0.9129,0.9128,0.9129
NZDCHF,20051124,123200,0.9129,0.9129,0.9128,0.9128
NZDCHF,20051124,123300,0.9128,0.9128,0.9125,0.9125
NZDCHF,20051124,123400,0.9126,0.9129,0.9126,0.9129
NZDCHF,20051124,123500,0.9129,0.9133,0.9129,0.9133
NZDCHF,20051124,123600,0.9133,0.9134,0.9133,0.9134
NZDCHF,20051124,123700,0.9134,0.9135,0.9133,0.9133
NZDCHF,20051124,123800,0.9132,0.9132,0.9132,0.9132
NZDCHF,20051124,123900,0.9131,0.9131,0.9130,0.9130
NZDCHF,20051124,124000,0.9131,0.9131,0.9130,0.9130
NZDCHF,20051124,124100,0.9130,0.9132,0.9130,0.9132
NZDCHF,20051124,124200,0.9131,0.9131,0.9129,0.9129
NZDCHF,20051124,124300,0.9128,0.9130,0.9128,0.9130
NZDCHF,20051124,124400,0.9129,0.9130,0.9129,0.9130
NZDCHF,20051124,124500,0.9130,0.9130,0.9129,0.9130
NZDCHF,20051124,124600,0.9131,0.9132,0.9131,0.9132
NZDCHF,20051124,124700,0.9132,0.9135,0.9132,0.9133
NZDCHF,20051124,124800,0.9133,0.9134,0.9133,0.9134
NZDCHF,20051124,124900,0.9134,0.9134,0.9133,0.9133
NZDCHF,20051124,125000,0.9134,0.9134,0.9134,0.9134
NZDCHF,20051124,125100,0.9134,0.9135,0.9134,0.9135
NZDCHF,20051124,125200,0.9135,0.9136,0.9135,0.9135
NZDCHF,20051124,125300,0.9135,0.9135,0.9135,0.9135
NZDCHF,20051124,125400,0.9135,0.9136,0.9135,0.9136
NZDCHF,20051124,125500,0.9137,0.9137,0.9136,0.9136
NZDCHF,20051124,125600,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,125700,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,125800,0.9136,0.9136,0.9135,0.9135
NZDCHF,20051124,125900,0.9134,0.9134,0.9134,0.9134
NZDCHF,20051124,130000,0.9133,0.9134,0.9133,0.9133
NZDCHF,20051124,130100,0.9133,0.9133,0.9132,0.9132
NZDCHF,20051124,130200,0.9132,0.9132,0.9132,0.9132
NZDCHF,20051124,130300,0.9133,0.9133,0.9132,0.9132
NZDCHF,20051124,130400,0.9132,0.9133,0.9132,0.9133
NZDCHF,20051124,130500,0.9133,0.9133,0.9133,0.9133
NZDCHF,20051124,130600,0.9133,0.9133,0.9132,0.9132
NZDCHF,20051124,130700,0.9131,0.9131,0.9129,0.9129
NZDCHF,20051124,130800,0.9130,0.9130,0.9130,0.9130
NZDCHF,20051124,130900,0.9130,0.9131,0.9130,0.9131
NZDCHF,20051124,131000,0.9132,0.9133,0.9132,0.9133
NZDCHF,20051124,131100,0.9135,0.9136,0.9135,0.9136
NZDCHF,20051124,131200,0.9136,0.9136,0.9136,0.9136
NZDCHF,20051124,131300,0.9135,0.9135,0.9135,0.9135
NZDCHF,20051124,131400,0.9136,0.9136,0.9135,0.9135
NZDCHF,20051124,131500,0.9135,0.9137,0.9135,0.9137
NZDCHF,20051124,131600,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,131700,0.9138,0.9139,0.9138,0.9139
NZDCHF,20051124,131800,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051124,131900,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051124,132000,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051124,132100,0.9138,0.9139,0.9138,0.9139
NZDCHF,20051124,132200,0.9138,0.9138,0.9137,0.9137
NZDCHF,20051124,132300,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,132400,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,132500,0.9138,0.9138,0.9137,0.9137
NZDCHF,20051124,132600,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,132700,0.9137,0.9137,0.9136,0.9136
NZDCHF,20051124,132800,0.9136,0.9137,0.9136,0.9137
NZDCHF,20051124,132900,0.9138,0.9138,0.9138,0.9138
NZDCHF,20051124,133000,0.9138,0.9139,0.9138,0.9138
NZDCHF,20051124,133100,0.9137,0.9139,0.9137,0.9139
NZDCHF,20051124,133200,0.9139,0.9140,0.9139,0.9140
NZDCHF,20051124,133300,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051124,133400,0.9139,0.9142,0.9139,0.9142
NZDCHF,20051124,133500,0.9142,0.9144,0.9141,0.9144
NZDCHF,20051124,133600,0.9144,0.9145,0.9140,0.9140
NZDCHF,20051124,133700,0.9140,0.9140,0.9139,0.9140
NZDCHF,20051124,133800,0.9139,0.9141,0.9139,0.9141
NZDCHF,20051124,133900,0.9141,0.9141,0.9139,0.9139
NZDCHF,20051124,134000,0.9140,0.9142,0.9140,0.9142
NZDCHF,20051124,134100,0.9143,0.9143,0.9141,0.9141
NZDCHF,20051124,134200,0.9141,0.9141,0.9140,0.9140
NZDCHF,20051124,134300,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051124,134400,0.9139,0.9140,0.9139,0.9140
NZDCHF,20051124,134500,0.9140,0.9140,0.9139,0.9139
NZDCHF,20051124,134600,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,134700,0.9141,0.9143,0.9141,0.9143
NZDCHF,20051124,134800,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,134900,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,135000,0.9143,0.9143,0.9142,0.9142
NZDCHF,20051124,135100,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,135200,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,135300,0.9142,0.9142,0.9141,0.9141
NZDCHF,20051124,135400,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,135500,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051124,135600,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051124,135700,0.9140,0.9141,0.9140,0.9141
NZDCHF,20051124,135800,0.9142,0.9142,0.9142,0.9142
NZDCHF,20051124,135900,0.9142,0.9142,0.9142,0.9142
NZDCHF,20051124,140000,0.9142,0.9143,0.9142,0.9143
NZDCHF,20051124,140100,0.9143,0.9144,0.9143,0.9144
NZDCHF,20051124,140200,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051124,140300,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,140400,0.9142,0.9142,0.9141,0.9141
NZDCHF,20051124,140500,0.9141,0.9142,0.9141,0.9142
NZDCHF,20051124,140600,0.9142,0.9142,0.9142,0.9142
NZDCHF,20051124,140700,0.9142,0.9142,0.9141,0.9141
NZDCHF,20051124,140800,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,140900,0.9143,0.9143,0.9142,0.9142
NZDCHF,20051124,141000,0.9141,0.9142,0.9141,0.9142
NZDCHF,20051124,141100,0.9143,0.9143,0.9141,0.9141
NZDCHF,20051124,141200,0.9142,0.9143,0.9141,0.9141
NZDCHF,20051124,141300,0.9141,0.9141,0.9140,0.9140
NZDCHF,20051124,141400,0.9139,0.9140,0.9139,0.9139
NZDCHF,20051124,141500,0.9139,0.9141,0.9139,0.9141
NZDCHF,20051124,141600,0.9142,0.9144,0.9142,0.9143
NZDCHF,20051124,141700,0.9142,0.9142,0.9140,0.9140
NZDCHF,20051124,141800,0.9140,0.9140,0.9139,0.9139
NZDCHF,20051124,141900,0.9139,0.9140,0.9139,0.9140
NZDCHF,20051124,142000,0.9141,0.9142,0.9141,0.9141
NZDCHF,20051124,142100,0.9141,0.9141,0.9140,0.9140
NZDCHF,20051124,142200,0.9140,0.9140,0.9139,0.9139
NZDCHF,20051124,142300,0.9139,0.9141,0.9139,0.9141
NZDCHF,20051124,142400,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051124,142500,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051124,142600,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051124,142700,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051124,142800,0.9141,0.9141,0.9140,0.9141
NZDCHF,20051124,142900,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,143000,0.9142,0.9143,0.9141,0.9141
NZDCHF,20051124,143100,0.9141,0.9141,0.9138,0.9138
NZDCHF,20051124,143200,0.9137,0.9137,0.9136,0.9137
NZDCHF,20051124,143300,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,143400,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,143500,0.9137,0.9138,0.9137,0.9138
NZDCHF,20051124,143600,0.9138,0.9138,0.9136,0.9136
NZDCHF,20051124,143700,0.9136,0.9137,0.9136,0.9137
NZDCHF,20051124,143800,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,143900,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,144000,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,144100,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,144200,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,144300,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,144400,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,144500,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,144600,0.9137,0.9138,0.9137,0.9137
NZDCHF,20051124,144700,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,144800,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,144900,0.9137,0.9138,0.9137,0.9138
NZDCHF,20051124,145000,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,145100,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,145200,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,145300,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,145400,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,145500,0.9137,0.9137,0.9135,0.9135
NZDCHF,20051124,145600,0.9134,0.9134,0.9132,0.9133
NZDCHF,20051124,145700,0.9134,0.9135,0.9134,0.9135
NZDCHF,20051124,145800,0.9135,0.9135,0.9135,0.9135
NZDCHF,20051124,145900,0.9136,0.9136,0.9136,0.9136
NZDCHF,20051124,150000,0.9136,0.9136,0.9133,0.9134
NZDCHF,20051124,150100,0.9135,0.9135,0.9135,0.9135
NZDCHF,20051124,150200,0.9135,0.9136,0.9133,0.9133
NZDCHF,20051124,150300,0.9132,0.9133,0.9132,0.9133
NZDCHF,20051124,150400,0.9133,0.9133,0.9133,0.9133
NZDCHF,20051124,150500,0.9133,0.9133,0.9133,0.9133
NZDCHF,20051124,150600,0.9133,0.9133,0.9133,0.9133
NZDCHF,20051124,150700,0.9132,0.9133,0.9132,0.9132
NZDCHF,20051124,150800,0.9131,0.9133,0.9129,0.9133
NZDCHF,20051124,150900,0.9133,0.9134,0.9133,0.9133
NZDCHF,20051124,151000,0.9133,0.9133,0.9130,0.9130
NZDCHF,20051124,151100,0.9129,0.9129,0.9129,0.9129
NZDCHF,20051124,151200,0.9129,0.9129,0.9129,0.9129
NZDCHF,20051124,151300,0.9129,0.9129,0.9129,0.9129
NZDCHF,20051124,151400,0.9129,0.9130,0.9129,0.9130
NZDCHF,20051124,151500,0.9130,0.9130,0.9130,0.9130
NZDCHF,20051124,151600,0.9130,0.9131,0.9130,0.9131
NZDCHF,20051124,151700,0.9132,0.9133,0.9132,0.9133
NZDCHF,20051124,151800,0.9133,0.9134,0.9133,0.9134
NZDCHF,20051124,151900,0.9135,0.9136,0.9135,0.9136
NZDCHF,20051124,152000,0.9135,0.9136,0.9135,0.9136
NZDCHF,20051124,152100,0.9137,0.9137,0.9136,0.9136
NZDCHF,20051124,152200,0.9136,0.9136,0.9135,0.9135
NZDCHF,20051124,152300,0.9135,0.9135,0.9135,0.9135
NZDCHF,20051124,152400,0.9136,0.9140,0.9136,0.9140
NZDCHF,20051124,152500,0.9140,0.9140,0.9139,0.9139
NZDCHF,20051124,152600,0.9139,0.9140,0.9139,0.9140
NZDCHF,20051124,152700,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051124,152800,0.9139,0.9139,0.9138,0.9138
NZDCHF,20051124,152900,0.9138,0.9139,0.9138,0.9138
NZDCHF,20051124,153000,0.9138,0.9138,0.9137,0.9137
NZDCHF,20051124,153100,0.9137,0.9138,0.9137,0.9138
NZDCHF,20051124,153200,0.9138,0.9138,0.9138,0.9138
NZDCHF,20051124,153300,0.9139,0.9139,0.9138,0.9138
NZDCHF,20051124,153400,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,153500,0.9137,0.9138,0.9136,0.9138
NZDCHF,20051124,153600,0.9138,0.9140,0.9137,0.9140
NZDCHF,20051124,153700,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,153800,0.9142,0.9143,0.9142,0.9143
NZDCHF,20051124,153900,0.9142,0.9142,0.9142,0.9142
NZDCHF,20051124,154000,0.9142,0.9143,0.9141,0.9143
NZDCHF,20051124,154100,0.9142,0.9142,0.9141,0.9141
NZDCHF,20051124,154200,0.9141,0.9142,0.9141,0.9141
NZDCHF,20051124,154300,0.9141,0.9146,0.9141,0.9146
NZDCHF,20051124,154400,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051124,154500,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051124,154600,0.9146,0.9150,0.9146,0.9150
NZDCHF,20051124,154700,0.9150,0.9154,0.9150,0.9154
NZDCHF,20051124,154800,0.9154,0.9155,0.9154,0.9154
NZDCHF,20051124,154900,0.9154,0.9155,0.9154,0.9155
NZDCHF,20051124,155000,0.9154,0.9154,0.9152,0.9152
NZDCHF,20051124,155100,0.9153,0.9153,0.9151,0.9151
NZDCHF,20051124,155200,0.9151,0.9151,0.9148,0.9148
NZDCHF,20051124,155300,0.9147,0.9147,0.9145,0.9145
NZDCHF,20051124,155400,0.9144,0.9144,0.9142,0.9143
NZDCHF,20051124,155500,0.9143,0.9143,0.9142,0.9142
NZDCHF,20051124,155600,0.9141,0.9141,0.9140,0.9140
NZDCHF,20051124,155700,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051124,155800,0.9142,0.9144,0.9142,0.9144
NZDCHF,20051124,155900,0.9143,0.9144,0.9143,0.9144
NZDCHF,20051124,160000,0.9145,0.9148,0.9145,0.9148
NZDCHF,20051124,160100,0.9149,0.9151,0.9149,0.9151
NZDCHF,20051124,160200,0.9150,0.9150,0.9148,0.9148
NZDCHF,20051124,160300,0.9148,0.9148,0.9146,0.9146
NZDCHF,20051124,160400,0.9148,0.9151,0.9148,0.9151
NZDCHF,20051124,160500,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051124,160600,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051124,160700,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051124,160800,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051124,160900,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051124,161000,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051124,161100,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051124,161200,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051124,161300,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051124,161400,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051124,161500,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051124,161600,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051124,161700,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051124,161800,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051124,161900,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051124,162000,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051124,162100,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051124,162200,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051124,162300,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051124,162400,0.9152,0.9152,0.9151,0.9151
NZDCHF,20051124,162500,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051124,162600,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051124,162700,0.9152,0.9152,0.9151,0.9151
NZDCHF,20051124,162800,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051124,162900,0.9151,0.9151,0.9148,0.9149
NZDCHF,20051124,163000,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051124,163100,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051124,163200,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051124,163300,0.9150,0.9150,0.9149,0.9149
NZDCHF,20051124,163400,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051124,163500,0.9147,0.9149,0.9147,0.9149
NZDCHF,20051124,163600,0.9150,0.9151,0.9150,0.9151
NZDCHF,20051124,163700,0.9149,0.9149,0.9148,0.9148
NZDCHF,20051124,163800,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051124,163900,0.9147,0.9149,0.9147,0.9149
NZDCHF,20051124,164000,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051124,164100,0.9150,0.9150,0.9147,0.9147
NZDCHF,20051124,164200,0.9147,0.9149,0.9147,0.9149
NZDCHF,20051124,164300,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051124,164400,0.9149,0.9149,0.9145,0.9145
NZDCHF,20051124,164500,0.9144,0.9144,0.9143,0.9143
NZDCHF,20051124,164600,0.9143,0.9144,0.9143,0.9144
NZDCHF,20051124,164700,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051124,164800,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051124,164900,0.9143,0.9144,0.9143,0.9144
NZDCHF,20051124,165000,0.9145,0.9146,0.9145,0.9146
NZDCHF,20051124,165100,0.9145,0.9145,0.9144,0.9144
NZDCHF,20051124,165200,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051124,165300,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051124,165400,0.9144,0.9145,0.9144,0.9145
NZDCHF,20051124,165500,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051124,165600,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051124,165700,0.9144,0.9146,0.9144,0.9145
NZDCHF,20051124,165800,0.9144,0.9146,0.9144,0.9146
NZDCHF,20051124,165900,0.9145,0.9145,0.9144,0.9145
NZDCHF,20051124,170000,0.9145,0.9145,0.9145,0.9145
NZDCHF,20051124,170100,0.9144,0.9145,0.9144,0.9145
NZDCHF,20051124,170200,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051124,170300,0.9147,0.9147,0.9146,0.9147
NZDCHF,20051124,170400,0.9148,0.9149,0.9148,0.9149
NZDCHF,20051124,170500,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051124,170600,0.9150,0.9151,0.9150,0.9150
NZDCHF,20051124,170700,0.9149,0.9149,0.9148,0.9148
NZDCHF,20051124,170800,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051124,170900,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051124,171000,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051124,171100,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051124,171200,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051124,171300,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,171400,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,171500,0.9146,0.9148,0.9146,0.9148
NZDCHF,20051124,171600,0.9150,0.9150,0.9148,0.9148
NZDCHF,20051124,171700,0.9149,0.9150,0.9148,0.9148
NZDCHF,20051124,171800,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051124,171900,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051124,172000,0.9146,0.9146,0.9145,0.9145
NZDCHF,20051124,172100,0.9145,0.9145,0.9144,0.9144
NZDCHF,20051124,172200,0.9145,0.9149,0.9145,0.9149
NZDCHF,20051124,172300,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051124,172400,0.9148,0.9149,0.9148,0.9149
NZDCHF,20051124,172500,0.9148,0.9149,0.9148,0.9149
NZDCHF,20051124,172600,0.9148,0.9148,0.9145,0.9145
NZDCHF,20051124,172700,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051124,172800,0.9144,0.9146,0.9144,0.9146
NZDCHF,20051124,172900,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051124,173000,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051124,173100,0.9147,0.9147,0.9144,0.9144
NZDCHF,20051124,173200,0.9145,0.9146,0.9145,0.9146
NZDCHF,20051124,173300,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051124,173400,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051124,173500,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051124,173600,0.9148,0.9150,0.9148,0.9150
NZDCHF,20051124,173700,0.9150,0.9150,0.9149,0.9149
NZDCHF,20051124,173800,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051124,173900,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051124,174000,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051124,174100,0.9148,0.9148,0.9147,0.9147
NZDCHF,20051124,174200,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051124,174300,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051124,174400,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,174500,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051124,174600,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051124,174700,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051124,174800,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051124,174900,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051124,175000,0.9148,0.9148,0.9144,0.9144
NZDCHF,20051124,175100,0.9143,0.9144,0.9143,0.9144
NZDCHF,20051124,175200,0.9143,0.9143,0.9141,0.9142
NZDCHF,20051124,175300,0.9141,0.9141,0.9139,0.9140
NZDCHF,20051124,175400,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,175500,0.9143,0.9146,0.9143,0.9146
NZDCHF,20051124,175600,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051124,175700,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051124,175800,0.9148,0.9150,0.9148,0.9150
NZDCHF,20051124,175900,0.9150,0.9150,0.9148,0.9148
NZDCHF,20051124,180000,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051124,180100,0.9148,0.9149,0.9147,0.9149
NZDCHF,20051124,180200,0.9149,0.9151,0.9149,0.9151
NZDCHF,20051124,180300,0.9150,0.9150,0.9149,0.9149
NZDCHF,20051124,180400,0.9150,0.9151,0.9149,0.9151
NZDCHF,20051124,180500,0.9152,0.9153,0.9152,0.9153
NZDCHF,20051124,180600,0.9152,0.9152,0.9147,0.9147
NZDCHF,20051124,180700,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051124,180800,0.9148,0.9152,0.9148,0.9152
NZDCHF,20051124,180900,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051124,181000,0.9151,0.9153,0.9151,0.9153
NZDCHF,20051124,181100,0.9152,0.9152,0.9151,0.9152
NZDCHF,20051124,181200,0.9152,0.9154,0.9152,0.9153
NZDCHF,20051124,181300,0.9152,0.9152,0.9147,0.9150
NZDCHF,20051124,181400,0.9150,0.9150,0.9148,0.9148
NZDCHF,20051124,181500,0.9148,0.9151,0.9148,0.9151
NZDCHF,20051124,181600,0.9151,0.9152,0.9151,0.9152
NZDCHF,20051124,181700,0.9153,0.9153,0.9153,0.9153
NZDCHF,20051124,181800,0.9153,0.9154,0.9151,0.9151
NZDCHF,20051124,181900,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051124,182000,0.9151,0.9151,0.9149,0.9149
NZDCHF,20051124,182100,0.9149,0.9149,0.9148,0.9148
NZDCHF,20051124,182200,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051124,182300,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051124,182400,0.9146,0.9146,0.9145,0.9145
NZDCHF,20051124,182500,0.9144,0.9144,0.9143,0.9143
NZDCHF,20051124,182600,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051124,182700,0.9144,0.9144,0.9143,0.9143
NZDCHF,20051124,182800,0.9143,0.9143,0.9140,0.9141
NZDCHF,20051124,182900,0.9142,0.9144,0.9142,0.9143
NZDCHF,20051124,183000,0.9142,0.9142,0.9139,0.9139
NZDCHF,20051124,183100,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051124,183200,0.9138,0.9138,0.9137,0.9138
NZDCHF,20051124,183300,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051124,183400,0.9139,0.9139,0.9137,0.9139
NZDCHF,20051124,183500,0.9140,0.9141,0.9140,0.9140
NZDCHF,20051124,183600,0.9139,0.9139,0.9137,0.9138
NZDCHF,20051124,183700,0.9139,0.9140,0.9139,0.9140
NZDCHF,20051124,183800,0.9140,0.9141,0.9140,0.9141
NZDCHF,20051124,183900,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,184000,0.9141,0.9142,0.9141,0.9142
NZDCHF,20051124,184100,0.9142,0.9142,0.9141,0.9141
NZDCHF,20051124,184200,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,184300,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,184400,0.9141,0.9143,0.9141,0.9143
NZDCHF,20051124,184500,0.9143,0.9144,0.9143,0.9144
NZDCHF,20051124,184600,0.9144,0.9144,0.9142,0.9142
NZDCHF,20051124,184700,0.9141,0.9141,0.9140,0.9140
NZDCHF,20051124,184800,0.9140,0.9140,0.9139,0.9139
NZDCHF,20051124,184900,0.9139,0.9140,0.9139,0.9139
NZDCHF,20051124,185000,0.9138,0.9138,0.9138,0.9138
NZDCHF,20051124,185100,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051124,185200,0.9139,0.9140,0.9139,0.9140
NZDCHF,20051124,185300,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051124,185400,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,185500,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,185600,0.9142,0.9142,0.9142,0.9142
NZDCHF,20051124,185700,0.9142,0.9142,0.9141,0.9141
NZDCHF,20051124,185800,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,185900,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,190000,0.9142,0.9142,0.9142,0.9142
NZDCHF,20051124,190100,0.9143,0.9143,0.9142,0.9142
NZDCHF,20051124,190200,0.9142,0.9142,0.9141,0.9141
NZDCHF,20051124,190300,0.9141,0.9141,0.9140,0.9140
NZDCHF,20051124,190400,0.9140,0.9140,0.9139,0.9139
NZDCHF,20051124,190500,0.9139,0.9140,0.9139,0.9140
NZDCHF,20051124,190600,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051124,190700,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051124,190800,0.9141,0.9141,0.9140,0.9140
NZDCHF,20051124,190900,0.9139,0.9140,0.9139,0.9140
NZDCHF,20051124,191000,0.9140,0.9140,0.9139,0.9139
NZDCHF,20051124,191100,0.9138,0.9139,0.9138,0.9139
NZDCHF,20051124,191200,0.9139,0.9141,0.9139,0.9141
NZDCHF,20051124,191300,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,191400,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,191500,0.9142,0.9144,0.9142,0.9143
NZDCHF,20051124,191600,0.9143,0.9144,0.9143,0.9143
NZDCHF,20051124,191700,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051124,191800,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051124,191900,0.9144,0.9145,0.9144,0.9145
NZDCHF,20051124,192000,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,192100,0.9146,0.9146,0.9145,0.9145
NZDCHF,20051124,192200,0.9145,0.9145,0.9145,0.9145
NZDCHF,20051124,192300,0.9145,0.9146,0.9145,0.9146
NZDCHF,20051124,192400,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,192500,0.9146,0.9146,0.9145,0.9145
NZDCHF,20051124,192600,0.9145,0.9145,0.9144,0.9144
NZDCHF,20051124,192700,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051124,192800,0.9145,0.9145,0.9145,0.9145
NZDCHF,20051124,192900,0.9145,0.9146,0.9145,0.9146
NZDCHF,20051124,193000,0.9146,0.9146,0.9143,0.9143
NZDCHF,20051124,193100,0.9143,0.9143,0.9141,0.9141
NZDCHF,20051124,193200,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,193300,0.9141,0.9143,0.9141,0.9143
NZDCHF,20051124,193400,0.9143,0.9144,0.9143,0.9144
NZDCHF,20051124,193500,0.9144,0.9144,0.9142,0.9142
NZDCHF,20051124,193600,0.9142,0.9144,0.9142,0.9144
NZDCHF,20051124,193700,0.9144,0.9146,0.9144,0.9146
NZDCHF,20051124,193800,0.9146,0.9147,0.9146,0.9146
NZDCHF,20051124,193900,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,194000,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,194100,0.9145,0.9145,0.9145,0.9145
NZDCHF,20051124,194200,0.9145,0.9147,0.9145,0.9146
NZDCHF,20051124,194300,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,194400,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,194500,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051124,194600,0.9146,0.9146,0.9144,0.9144
NZDCHF,20051124,194700,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051124,194800,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051124,194900,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051124,195000,0.9143,0.9145,0.9143,0.9145
NZDCHF,20051124,195100,0.9145,0.9145,0.9145,0.9145
NZDCHF,20051124,195200,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,195300,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,195400,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,195500,0.9146,0.9146,0.9145,0.9145
NZDCHF,20051124,195600,0.9145,0.9146,0.9145,0.9146
NZDCHF,20051124,195700,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,195800,0.9146,0.9146,0.9145,0.9145
NZDCHF,20051124,195900,0.9145,0.9146,0.9145,0.9146
NZDCHF,20051124,200000,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,200100,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,200200,0.9146,0.9146,0.9145,0.9145
NZDCHF,20051124,200300,0.9145,0.9145,0.9144,0.9144
NZDCHF,20051124,200400,0.9145,0.9146,0.9145,0.9146
NZDCHF,20051124,200500,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,200600,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,200700,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,200800,0.9145,0.9145,0.9144,0.9144
NZDCHF,20051124,200900,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051124,201000,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051124,201100,0.9143,0.9143,0.9142,0.9142
NZDCHF,20051124,201200,0.9142,0.9142,0.9141,0.9141
NZDCHF,20051124,201300,0.9141,0.9142,0.9141,0.9142
NZDCHF,20051124,201400,0.9142,0.9143,0.9142,0.9143
NZDCHF,20051124,201500,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,201600,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,201700,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,201800,0.9143,0.9143,0.9142,0.9142
NZDCHF,20051124,201900,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,202000,0.9141,0.9141,0.9140,0.9140
NZDCHF,20051124,202100,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051124,202200,0.9140,0.9141,0.9140,0.9141
NZDCHF,20051124,202300,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,202400,0.9140,0.9140,0.9139,0.9140
NZDCHF,20051124,202500,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051124,202600,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,202700,0.9141,0.9141,0.9140,0.9140
NZDCHF,20051124,202800,0.9140,0.9142,0.9139,0.9142
NZDCHF,20051124,202900,0.9142,0.9144,0.9142,0.9144
NZDCHF,20051124,203000,0.9144,0.9144,0.9144,0.9144
NZDCHF,20051124,203100,0.9144,0.9144,0.9143,0.9143
NZDCHF,20051124,203200,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,203300,0.9142,0.9142,0.9142,0.9142
NZDCHF,20051124,203400,0.9141,0.9142,0.9140,0.9140
NZDCHF,20051124,203500,0.9141,0.9142,0.9141,0.9142
NZDCHF,20051124,203600,0.9142,0.9143,0.9142,0.9143
NZDCHF,20051124,203700,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,203800,0.9143,0.9144,0.9143,0.9144
NZDCHF,20051124,203900,0.9144,0.9146,0.9144,0.9146
NZDCHF,20051124,204000,0.9146,0.9146,0.9145,0.9145
NZDCHF,20051124,204100,0.9145,0.9145,0.9145,0.9145
NZDCHF,20051124,204200,0.9145,0.9146,0.9145,0.9146
NZDCHF,20051124,204300,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051124,204400,0.9148,0.9149,0.9148,0.9149
NZDCHF,20051124,204500,0.9149,0.9149,0.9148,0.9148
NZDCHF,20051124,204600,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051124,204700,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051124,204800,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,204900,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,205000,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,205100,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,205200,0.9146,0.9146,0.9144,0.9144
NZDCHF,20051124,205300,0.9144,0.9146,0.9144,0.9146
NZDCHF,20051124,205400,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,205500,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,205600,0.9146,0.9146,0.9145,0.9146
NZDCHF,20051124,205700,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,205800,0.9146,0.9146,0.9145,0.9146
NZDCHF,20051124,205900,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,210000,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,210100,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051124,210200,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051124,210300,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051124,210400,0.9146,0.9146,0.9145,0.9145
NZDCHF,20051124,210500,0.9145,0.9145,0.9145,0.9145
NZDCHF,20051124,210600,0.9145,0.9145,0.9145,0.9145
NZDCHF,20051124,210700,0.9145,0.9145,0.9145,0.9145
NZDCHF,20051124,210800,0.9145,0.9145,0.9145,0.9145
NZDCHF,20051124,210900,0.9145,0.9145,0.9145,0.9145
NZDCHF,20051124,211000,0.9145,0.9146,0.9145,0.9146
NZDCHF,20051124,211100,0.9145,0.9146,0.9145,0.9146
NZDCHF,20051124,211200,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,211300,0.9146,0.9146,0.9145,0.9145
NZDCHF,20051124,211400,0.9146,0.9146,0.9143,0.9143
NZDCHF,20051124,211500,0.9142,0.9142,0.9141,0.9141
NZDCHF,20051124,211600,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051124,211700,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,211800,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,211900,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,212000,0.9141,0.9142,0.9141,0.9142
NZDCHF,20051124,212100,0.9141,0.9141,0.9140,0.9140
NZDCHF,20051124,212200,0.9140,0.9141,0.9140,0.9140
NZDCHF,20051124,212300,0.9140,0.9140,0.9139,0.9139
NZDCHF,20051124,212400,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051124,212500,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051124,212600,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051124,212700,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051124,212800,0.9139,0.9139,0.9139,0.9139
NZDCHF,20051124,212900,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051124,213000,0.9141,0.9142,0.9141,0.9142
NZDCHF,20051124,213100,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,213200,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,213300,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,213400,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,213500,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,213600,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,213700,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,213800,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,213900,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,214000,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,214100,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,214200,0.9143,0.9143,0.9142,0.9142
NZDCHF,20051124,214300,0.9142,0.9143,0.9142,0.9143
NZDCHF,20051124,214400,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,214500,0.9142,0.9142,0.9141,0.9141
NZDCHF,20051124,214600,0.9141,0.9142,0.9141,0.9142
NZDCHF,20051124,214700,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,214800,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,214900,0.9142,0.9142,0.9142,0.9142
NZDCHF,20051124,215000,0.9142,0.9143,0.9142,0.9143
NZDCHF,20051124,215100,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,215200,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,215300,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,215400,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,215500,0.9142,0.9142,0.9141,0.9141
NZDCHF,20051124,215600,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,215700,0.9142,0.9142,0.9141,0.9141
NZDCHF,20051124,215800,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,215900,0.9141,0.9143,0.9141,0.9143
NZDCHF,20051124,220000,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,220100,0.9143,0.9143,0.9142,0.9142
NZDCHF,20051124,220200,0.9142,0.9143,0.9142,0.9143
NZDCHF,20051124,220300,0.9143,0.9143,0.9142,0.9142
NZDCHF,20051124,220400,0.9141,0.9141,0.9140,0.9140
NZDCHF,20051124,220500,0.9139,0.9140,0.9139,0.9140
NZDCHF,20051124,220600,0.9140,0.9141,0.9140,0.9141
NZDCHF,20051124,220700,0.9141,0.9142,0.9141,0.9142
NZDCHF,20051124,220800,0.9142,0.9142,0.9142,0.9142
NZDCHF,20051124,220900,0.9142,0.9142,0.9142,0.9142
NZDCHF,20051124,221000,0.9141,0.9143,0.9141,0.9143
NZDCHF,20051124,221100,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,221200,0.9143,0.9143,0.9142,0.9142
NZDCHF,20051124,221300,0.9142,0.9143,0.9142,0.9143
NZDCHF,20051124,221400,0.9143,0.9143,0.9142,0.9142
NZDCHF,20051124,221500,0.9142,0.9142,0.9140,0.9140
NZDCHF,20051124,221600,0.9140,0.9141,0.9140,0.9141
NZDCHF,20051124,221700,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051124,221800,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051124,221900,0.9140,0.9141,0.9140,0.9141
NZDCHF,20051124,222000,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,222100,0.9141,0.9142,0.9141,0.9142
NZDCHF,20051124,222200,0.9142,0.9142,0.9142,0.9142
NZDCHF,20051124,222300,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,222400,0.9142,0.9142,0.9141,0.9141
NZDCHF,20051124,222500,0.9141,0.9141,0.9140,0.9140
NZDCHF,20051124,222600,0.9140,0.9141,0.9140,0.9141
NZDCHF,20051124,222700,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051124,222800,0.9140,0.9140,0.9140,0.9140
NZDCHF,20051124,222900,0.9140,0.9141,0.9140,0.9141
NZDCHF,20051124,223000,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,223100,0.9141,0.9141,0.9141,0.9141
NZDCHF,20051124,223200,0.9141,0.9141,0.9140,0.9140
NZDCHF,20051124,223300,0.9140,0.9140,0.9139,0.9139
NZDCHF,20051124,223400,0.9139,0.9140,0.9139,0.9139
NZDCHF,20051124,223500,0.9139,0.9139,0.9137,0.9137
NZDCHF,20051124,223600,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,223700,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,223800,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,223900,0.9137,0.9138,0.9137,0.9137
NZDCHF,20051124,224000,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,224100,0.9138,0.9138,0.9137,0.9137
NZDCHF,20051124,224200,0.9137,0.9137,0.9136,0.9136
NZDCHF,20051124,224300,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,224400,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,224500,0.9137,0.9137,0.9137,0.9137
NZDCHF,20051124,224600,0.9137,0.9137,0.9134,0.9134
NZDCHF,20051124,224700,0.9133,0.9135,0.9133,0.9135
NZDCHF,20051124,224800,0.9136,0.9136,0.9136,0.9136
NZDCHF,20051124,224900,0.9136,0.9136,0.9136,0.9136
NZDCHF,20051124,225000,0.9136,0.9139,0.9136,0.9139
NZDCHF,20051124,225100,0.9139,0.9146,0.9139,0.9146
NZDCHF,20051124,225200,0.9145,0.9145,0.9144,0.9144
NZDCHF,20051124,225300,0.9144,0.9145,0.9144,0.9145
NZDCHF,20051124,225400,0.9145,0.9145,0.9145,0.9145
NZDCHF,20051124,225500,0.9144,0.9144,0.9141,0.9141
NZDCHF,20051124,225600,0.9142,0.9143,0.9142,0.9143
NZDCHF,20051124,225700,0.9143,0.9144,0.9143,0.9143
NZDCHF,20051124,225800,0.9143,0.9143,0.9143,0.9143
NZDCHF,20051124,225900,0.9142,0.9142,0.9141,0.9141
NZDCHF,20051124,230000,0.9141,0.9141,0.9139,0.9139
NZDCHF,20051124,230100,0.9139,0.9140,0.9139,0.9140
NZDCHF,20051124,230200,0.9140,0.9144,0.9140,0.9144
NZDCHF,20051124,230300,0.9146,0.9148,0.9146,0.9147
NZDCHF,20051124,230400,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,230500,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051124,230600,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051124,230700,0.9147,0.9148,0.9147,0.9147
NZDCHF,20051124,230800,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051124,230900,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051124,231000,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051124,231100,0.9148,0.9149,0.9148,0.9149
NZDCHF,20051124,231200,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051124,231300,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051124,231400,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051124,231500,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051124,231600,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051124,231700,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051124,231800,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051124,231900,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051124,232000,0.9148,0.9148,0.9147,0.9148
NZDCHF,20051124,232100,0.9148,0.9149,0.9148,0.9149
NZDCHF,20051124,232200,0.9149,0.9150,0.9149,0.9150
NZDCHF,20051124,232300,0.9150,0.9150,0.9150,0.9150
NZDCHF,20051124,232400,0.9150,0.9150,0.9148,0.9148
NZDCHF,20051124,232500,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051124,232600,0.9148,0.9148,0.9146,0.9146
NZDCHF,20051124,232700,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051124,232800,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051124,232900,0.9147,0.9147,0.9146,0.9146
NZDCHF,20051124,233000,0.9146,0.9146,0.9146,0.9146
NZDCHF,20051124,233100,0.9146,0.9147,0.9146,0.9147
NZDCHF,20051124,233200,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051124,233300,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051124,233400,0.9147,0.9147,0.9147,0.9147
NZDCHF,20051124,233500,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051124,233600,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051124,233700,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051124,233800,0.9148,0.9150,0.9148,0.9150
NZDCHF,20051124,233900,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051124,234000,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051124,234100,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051124,234200,0.9151,0.9151,0.9151,0.9151
NZDCHF,20051124,234300,0.9151,0.9151,0.9150,0.9150
NZDCHF,20051124,234400,0.9150,0.9150,0.9148,0.9148
NZDCHF,20051124,234500,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051124,234600,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051124,234700,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051124,234800,0.9148,0.9149,0.9148,0.9149
NZDCHF,20051124,234900,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051124,235000,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051124,235100,0.9149,0.9149,0.9148,0.9148
NZDCHF,20051124,235200,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051124,235300,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051124,235400,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051124,235500,0.9148,0.9148,0.9148,0.9148
NZDCHF,20051124,235600,0.9148,0.9148,0.9147,0.9148
NZDCHF,20051124,235700,0.9149,0.9149,0.9149,0.9149
NZDCHF,20051124,235800,0.9149,0.9149,0.9147,0.9147
NZDCHF,20051124,235900,0.9147,0.9148,0.9147,0.9148
NZDCHF,20051125,000000,0.9149,0.9150,0.9149,0.9150
NZDCAD,20051124,000100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051124,000200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051124,000300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051124,000400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051124,000500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051124,000600,0.8130,0.8130,0.8127,0.8127
NZDCAD,20051124,000700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051124,000800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051124,000900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051124,001000,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051124,001100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051124,001200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051124,001300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051124,001400,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051124,001500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051124,001600,0.8131,0.8131,0.8130,0.8131
NZDCAD,20051124,001700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051124,001800,0.8132,0.8133,0.8132,0.8132
NZDCAD,20051124,001900,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051124,002000,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051124,002100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051124,002200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051124,002300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051124,002400,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051124,002500,0.8129,0.8130,0.8129,0.8130
NZDCAD,20051124,002600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051124,002700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051124,002800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051124,002900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051124,003000,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051124,003100,0.8130,0.8130,0.8128,0.8128
NZDCAD,20051124,003200,0.8128,0.8129,0.8128,0.8129
NZDCAD,20051124,003300,0.8129,0.8129,0.8128,0.8128
NZDCAD,20051124,003400,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051124,003500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051124,003600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051124,003700,0.8127,0.8128,0.8127,0.8127
NZDCAD,20051124,003800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051124,003900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,004000,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051124,004100,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051124,004200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,004300,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051124,004400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051124,004500,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051124,004600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051124,004700,0.8128,0.8131,0.8128,0.8131
NZDCAD,20051124,004800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051124,004900,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051124,005000,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051124,005100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051124,005200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051124,005300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051124,005400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051124,005500,0.8128,0.8130,0.8128,0.8130
NZDCAD,20051124,005600,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051124,005700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051124,005800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051124,005900,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051124,010000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051124,010100,0.8129,0.8129,0.8128,0.8128
NZDCAD,20051124,010200,0.8128,0.8128,0.8126,0.8126
NZDCAD,20051124,010300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,010400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,010500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,010600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,010700,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051124,010800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051124,010900,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051124,011000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,011100,0.8126,0.8127,0.8126,0.8126
NZDCAD,20051124,011200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,011300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,011400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,011500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,011600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,011700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,011800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051124,011900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051124,012000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051124,012100,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051124,012200,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051124,012300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051124,012400,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051124,012500,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051124,012600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051124,012700,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051124,012800,0.8121,0.8121,0.8119,0.8119
NZDCAD,20051124,012900,0.8119,0.8120,0.8119,0.8120
NZDCAD,20051124,013000,0.8120,0.8121,0.8120,0.8121
NZDCAD,20051124,013100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20051124,013200,0.8120,0.8122,0.8120,0.8122
NZDCAD,20051124,013300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051124,013400,0.8122,0.8122,0.8122,0.8122
NZDCAD,20051124,013500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051124,013600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051124,013700,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051124,013800,0.8123,0.8124,0.8123,0.8124
NZDCAD,20051124,013900,0.8124,0.8124,0.8123,0.8123
NZDCAD,20051124,014000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051124,014100,0.8122,0.8123,0.8122,0.8123
NZDCAD,20051124,014200,0.8123,0.8123,0.8122,0.8122
NZDCAD,20051124,014300,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051124,014400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051124,014500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20051124,014600,0.8123,0.8125,0.8123,0.8125
NZDCAD,20051124,014700,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051124,014800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051124,014900,0.8124,0.8124,0.8123,0.8124
NZDCAD,20051124,015000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051124,015100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051124,015200,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051124,015300,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051124,015400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051124,015500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051124,015600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051124,015700,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051124,015800,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051124,015900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,020000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,020100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,020200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,020300,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051124,020400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051124,020500,0.8124,0.8125,0.8124,0.8125
NZDCAD,20051124,020600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20051124,020700,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051124,020800,0.8126,0.8126,0.8125,0.8126
NZDCAD,20051124,020900,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,021000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,021100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,021200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,021300,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051124,021400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051124,021500,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051124,021600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,021700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,021800,0.8126,0.8126,0.8125,0.8125
NZDCAD,20051124,021900,0.8125,0.8125,0.8124,0.8124
NZDCAD,20051124,022000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20051124,022100,0.8125,0.8126,0.8125,0.8126
NZDCAD,20051124,022200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,022300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051124,022400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051124,022500,0.8127,0.8128,0.8127,0.8127
NZDCAD,20051124,022600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051124,022700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051124,022800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051124,022900,0.8128,0.8129,0.8128,0.8129
NZDCAD,20051124,023000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051124,023100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051124,023200,0.8128,0.8128,0.8126,0.8126
NZDCAD,20051124,023300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,023400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,023500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20051124,023600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,023700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051124,023800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051124,023900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051124,024000,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051124,024100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051124,024200,0.8128,0.8129,0.8128,0.8129
NZDCAD,20051124,024300,0.8129,0.8130,0.8129,0.8130
NZDCAD,20051124,024400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051124,024500,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051124,024600,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051124,024700,0.8132,0.8138,0.8132,0.8138
NZDCAD,20051124,024800,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051124,024900,0.8135,0.8135,0.8134,0.8135
NZDCAD,20051124,025000,0.8135,0.8137,0.8135,0.8137
NZDCAD,20051124,025100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,025200,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051124,025300,0.8135,0.8135,0.8133,0.8133
NZDCAD,20051124,025400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051124,025500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051124,025600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051124,025700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051124,025800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051124,025900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051124,030000,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051124,030100,0.8135,0.8137,0.8135,0.8137
NZDCAD,20051124,030200,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051124,030300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051124,030400,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051124,030500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051124,030600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,030700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,030800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,030900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,031000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051124,031100,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051124,031200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,031300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051124,031400,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051124,031500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,031600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,031700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,031800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,031900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,032000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,032100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,032200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,032300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051124,032400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,032500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,032600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,032700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,032800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,032900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,033000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,033100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,033200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051124,033300,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,033400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051124,033500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051124,033600,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051124,033700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051124,033800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051124,033900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051124,034000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,034100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,034200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,034300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,034400,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051124,034500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,034600,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051124,034700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,034800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,034900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,035000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,035100,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051124,035200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,035300,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051124,035400,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051124,035500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,035600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,035700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,035800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,035900,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051124,040000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,040100,0.8145,0.8146,0.8145,0.8145
NZDCAD,20051124,040200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,040300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051124,040400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,040500,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051124,040600,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051124,040700,0.8143,0.8145,0.8143,0.8145
NZDCAD,20051124,040800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,040900,0.8144,0.8144,0.8143,0.8144
NZDCAD,20051124,041000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,041100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,041200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051124,041300,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051124,041400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,041500,0.8142,0.8144,0.8142,0.8144
NZDCAD,20051124,041600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051124,041700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,041800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051124,041900,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051124,042000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051124,042100,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051124,042200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051124,042300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051124,042400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,042500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,042600,0.8145,0.8145,0.8144,0.8145
NZDCAD,20051124,042700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,042800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,042900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,043000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051124,043100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,043200,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051124,043300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,043400,0.8141,0.8142,0.8140,0.8142
NZDCAD,20051124,043500,0.8142,0.8144,0.8142,0.8144
NZDCAD,20051124,043600,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051124,043700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,043800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,043900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,044000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,044100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,044200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,044300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,044400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,044500,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,044600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,044700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,044800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,044900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,045000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,045100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,045200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,045300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,045400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,045500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,045600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,045700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,045800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,045900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,050000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,050100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,050200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,050300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,050400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,050500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,050600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,050700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,050800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051124,050900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,051000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,051100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,051200,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051124,051300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,051400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,051500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,051600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,051700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,051800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,051900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,052000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,052100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,052200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,052300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,052400,0.8142,0.8142,0.8141,0.8142
NZDCAD,20051124,052500,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,052600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,052700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,052800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,052900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,053000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,053100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,053200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,053300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051124,053400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,053500,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051124,053600,0.8143,0.8145,0.8143,0.8145
NZDCAD,20051124,053700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051124,053800,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051124,053900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,054000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,054100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,054200,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051124,054300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,054400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,054500,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,054600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,054700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051124,054800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,054900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,055000,0.8140,0.8140,0.8139,0.8140
NZDCAD,20051124,055100,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051124,055200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,055300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051124,055400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,055500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,055600,0.8141,0.8143,0.8141,0.8143
NZDCAD,20051124,055700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,055800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051124,055900,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051124,060000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051124,060100,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051124,060200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051124,060300,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051124,060400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,060500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,060600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,060700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,060800,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051124,060900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,061000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,061100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,061200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,061300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,061400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,061500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,061600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,061700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,061800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,061900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,062000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051124,062100,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051124,062200,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051124,062300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,062400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,062500,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051124,062600,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051124,062700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,062800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,062900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,063000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,063100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051124,063200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,063300,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,063400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,063500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,063600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,063700,0.8140,0.8140,0.8139,0.8140
NZDCAD,20051124,063800,0.8140,0.8142,0.8140,0.8142
NZDCAD,20051124,063900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,064000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051124,064100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,064200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,064300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,064400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,064500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,064600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,064700,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051124,064800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,064900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,065000,0.8143,0.8144,0.8143,0.8143
NZDCAD,20051124,065100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051124,065200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,065300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,065400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,065500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,065600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,065700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,065800,0.8141,0.8141,0.8137,0.8137
NZDCAD,20051124,065900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,070000,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051124,070100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,070200,0.8138,0.8138,0.8136,0.8136
NZDCAD,20051124,070300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051124,070400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,070500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051124,070600,0.8136,0.8136,0.8134,0.8134
NZDCAD,20051124,070700,0.8133,0.8135,0.8133,0.8135
NZDCAD,20051124,070800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051124,070900,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051124,071000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051124,071100,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051124,071200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,071300,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051124,071400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051124,071500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051124,071600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051124,071700,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051124,071800,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051124,071900,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051124,072000,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051124,072100,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051124,072200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051124,072300,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051124,072400,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051124,072500,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051124,072600,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051124,072700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051124,072800,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051124,072900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051124,073000,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051124,073100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051124,073200,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051124,073300,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051124,073400,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051124,073500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051124,073600,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051124,073700,0.8132,0.8132,0.8130,0.8130
NZDCAD,20051124,073800,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051124,073900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051124,074000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051124,074100,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051124,074200,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051124,074300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051124,074400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051124,074500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051124,074600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051124,074700,0.8133,0.8134,0.8133,0.8133
NZDCAD,20051124,074800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051124,074900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051124,075000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051124,075100,0.8132,0.8132,0.8131,0.8132
NZDCAD,20051124,075200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051124,075300,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051124,075400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051124,075500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051124,075600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051124,075700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051124,075800,0.8133,0.8133,0.8131,0.8131
NZDCAD,20051124,075900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051124,080000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051124,080100,0.8131,0.8132,0.8131,0.8131
NZDCAD,20051124,080200,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051124,080300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051124,080400,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051124,080500,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051124,080600,0.8131,0.8132,0.8131,0.8132
NZDCAD,20051124,080700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051124,080800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051124,080900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051124,081000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051124,081100,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051124,081200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051124,081300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051124,081400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051124,081500,0.8132,0.8134,0.8132,0.8134
NZDCAD,20051124,081600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20051124,081700,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051124,081800,0.8132,0.8132,0.8131,0.8131
NZDCAD,20051124,081900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051124,082000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051124,082100,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051124,082200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051124,082300,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051124,082400,0.8132,0.8133,0.8131,0.8131
NZDCAD,20051124,082500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051124,082600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20051124,082700,0.8130,0.8131,0.8130,0.8131
NZDCAD,20051124,082800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20051124,082900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051124,083000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051124,083100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051124,083200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051124,083300,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051124,083400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051124,083500,0.8127,0.8127,0.8126,0.8126
NZDCAD,20051124,083600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051124,083700,0.8129,0.8129,0.8129,0.8129
NZDCAD,20051124,083800,0.8129,0.8130,0.8129,0.8130
NZDCAD,20051124,083900,0.8130,0.8130,0.8129,0.8129
NZDCAD,20051124,084000,0.8129,0.8134,0.8129,0.8133
NZDCAD,20051124,084100,0.8132,0.8134,0.8132,0.8134
NZDCAD,20051124,084200,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051124,084300,0.8134,0.8137,0.8134,0.8137
NZDCAD,20051124,084400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,084500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,084600,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051124,084700,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051124,084800,0.8138,0.8141,0.8138,0.8141
NZDCAD,20051124,084900,0.8142,0.8146,0.8142,0.8146
NZDCAD,20051124,085000,0.8147,0.8149,0.8147,0.8149
NZDCAD,20051124,085100,0.8150,0.8152,0.8150,0.8152
NZDCAD,20051124,085200,0.8151,0.8151,0.8150,0.8150
NZDCAD,20051124,085300,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051124,085400,0.8153,0.8153,0.8153,0.8153
NZDCAD,20051124,085500,0.8153,0.8153,0.8149,0.8149
NZDCAD,20051124,085600,0.8149,0.8150,0.8149,0.8149
NZDCAD,20051124,085700,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051124,085800,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051124,085900,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051124,090000,0.8147,0.8147,0.8146,0.8147
NZDCAD,20051124,090100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,090200,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051124,090300,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051124,090400,0.8149,0.8151,0.8149,0.8151
NZDCAD,20051124,090500,0.8152,0.8152,0.8149,0.8149
NZDCAD,20051124,090600,0.8149,0.8150,0.8149,0.8149
NZDCAD,20051124,090700,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051124,090800,0.8151,0.8152,0.8151,0.8152
NZDCAD,20051124,090900,0.8151,0.8151,0.8149,0.8149
NZDCAD,20051124,091000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051124,091100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,091200,0.8148,0.8150,0.8148,0.8150
NZDCAD,20051124,091300,0.8150,0.8151,0.8150,0.8151
NZDCAD,20051124,091400,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051124,091500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051124,091600,0.8151,0.8151,0.8149,0.8149
NZDCAD,20051124,091700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051124,091800,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051124,091900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,092000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,092100,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051124,092200,0.8149,0.8149,0.8147,0.8147
NZDCAD,20051124,092300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,092400,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051124,092500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051124,092600,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051124,092700,0.8150,0.8150,0.8148,0.8148
NZDCAD,20051124,092800,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051124,092900,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051124,093000,0.8145,0.8145,0.8142,0.8142
NZDCAD,20051124,093100,0.8141,0.8144,0.8141,0.8144
NZDCAD,20051124,093200,0.8144,0.8145,0.8142,0.8142
NZDCAD,20051124,093300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051124,093400,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051124,093500,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051124,093600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051124,093700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,093800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,093900,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051124,094000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051124,094100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,094200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,094300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,094400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,094500,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051124,094600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,094700,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051124,094800,0.8140,0.8142,0.8140,0.8141
NZDCAD,20051124,094900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051124,095000,0.8142,0.8144,0.8142,0.8144
NZDCAD,20051124,095100,0.8144,0.8144,0.8141,0.8141
NZDCAD,20051124,095200,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051124,095300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,095400,0.8142,0.8142,0.8140,0.8140
NZDCAD,20051124,095500,0.8139,0.8139,0.8137,0.8138
NZDCAD,20051124,095600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051124,095700,0.8137,0.8141,0.8136,0.8140
NZDCAD,20051124,095800,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051124,095900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051124,100000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,100100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,100200,0.8137,0.8138,0.8136,0.8136
NZDCAD,20051124,100300,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051124,100400,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051124,100500,0.8134,0.8134,0.8131,0.8131
NZDCAD,20051124,100600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051124,100700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051124,100800,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051124,100900,0.8130,0.8130,0.8128,0.8128
NZDCAD,20051124,101000,0.8128,0.8128,0.8127,0.8127
NZDCAD,20051124,101100,0.8127,0.8128,0.8127,0.8128
NZDCAD,20051124,101200,0.8128,0.8131,0.8128,0.8131
NZDCAD,20051124,101300,0.8130,0.8130,0.8127,0.8127
NZDCAD,20051124,101400,0.8126,0.8126,0.8124,0.8125
NZDCAD,20051124,101500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,101600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20051124,101700,0.8126,0.8126,0.8124,0.8126
NZDCAD,20051124,101800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20051124,101900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20051124,102000,0.8129,0.8131,0.8129,0.8131
NZDCAD,20051124,102100,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051124,102200,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051124,102300,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051124,102400,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051124,102500,0.8135,0.8135,0.8133,0.8133
NZDCAD,20051124,102600,0.8133,0.8135,0.8133,0.8135
NZDCAD,20051124,102700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051124,102800,0.8135,0.8137,0.8135,0.8136
NZDCAD,20051124,102900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,103000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,103100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,103200,0.8138,0.8138,0.8136,0.8138
NZDCAD,20051124,103300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051124,103400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,103500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051124,103600,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051124,103700,0.8139,0.8139,0.8137,0.8137
NZDCAD,20051124,103800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051124,103900,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051124,104000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051124,104100,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,104200,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051124,104300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051124,104400,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051124,104500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,104600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,104700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051124,104800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051124,104900,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051124,105000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,105100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,105200,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051124,105300,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,105400,0.8138,0.8138,0.8136,0.8136
NZDCAD,20051124,105500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,105600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,105700,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051124,105800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,105900,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051124,110000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,110100,0.8141,0.8141,0.8138,0.8138
NZDCAD,20051124,110200,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051124,110300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,110400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,110500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,110600,0.8137,0.8137,0.8136,0.8137
NZDCAD,20051124,110700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,110800,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051124,110900,0.8141,0.8143,0.8141,0.8143
NZDCAD,20051124,111000,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051124,111100,0.8142,0.8142,0.8141,0.8142
NZDCAD,20051124,111200,0.8141,0.8142,0.8141,0.8141
NZDCAD,20051124,111300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051124,111400,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051124,111500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051124,111600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,111700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,111800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051124,111900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,112000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,112100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,112200,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051124,112300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,112400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,112500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,112600,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051124,112700,0.8142,0.8144,0.8142,0.8144
NZDCAD,20051124,112800,0.8145,0.8145,0.8143,0.8143
NZDCAD,20051124,112900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,113000,0.8140,0.8140,0.8139,0.8140
NZDCAD,20051124,113100,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051124,113200,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051124,113300,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051124,113400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,113500,0.8140,0.8141,0.8139,0.8139
NZDCAD,20051124,113600,0.8138,0.8142,0.8138,0.8142
NZDCAD,20051124,113700,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051124,113800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051124,113900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051124,114000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,114100,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051124,114200,0.8143,0.8144,0.8143,0.8143
NZDCAD,20051124,114300,0.8143,0.8145,0.8143,0.8145
NZDCAD,20051124,114400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051124,114500,0.8145,0.8145,0.8142,0.8142
NZDCAD,20051124,114600,0.8141,0.8144,0.8141,0.8144
NZDCAD,20051124,114700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051124,114800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051124,114900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,115000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,115100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,115200,0.8141,0.8143,0.8141,0.8143
NZDCAD,20051124,115300,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,115400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,115500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,115600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,115700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051124,115800,0.8141,0.8141,0.8139,0.8139
NZDCAD,20051124,115900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,120000,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051124,120100,0.8140,0.8141,0.8140,0.8140
NZDCAD,20051124,120200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,120300,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051124,120400,0.8139,0.8139,0.8134,0.8134
NZDCAD,20051124,120500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051124,120600,0.8134,0.8137,0.8134,0.8137
NZDCAD,20051124,120700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,120800,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051124,120900,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051124,121000,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051124,121100,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051124,121200,0.8135,0.8137,0.8135,0.8137
NZDCAD,20051124,121300,0.8137,0.8138,0.8135,0.8135
NZDCAD,20051124,121400,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051124,121500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,121600,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051124,121700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,121800,0.8137,0.8139,0.8137,0.8139
NZDCAD,20051124,121900,0.8140,0.8140,0.8139,0.8140
NZDCAD,20051124,122000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,122100,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051124,122200,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051124,122300,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051124,122400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,122500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051124,122600,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051124,122700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,122800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051124,122900,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051124,123000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,123100,0.8137,0.8138,0.8136,0.8136
NZDCAD,20051124,123200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051124,123300,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051124,123400,0.8135,0.8139,0.8135,0.8139
NZDCAD,20051124,123500,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051124,123600,0.8140,0.8140,0.8139,0.8140
NZDCAD,20051124,123700,0.8140,0.8141,0.8139,0.8139
NZDCAD,20051124,123800,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051124,123900,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,124000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,124100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,124200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,124300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,124400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,124500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,124600,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051124,124700,0.8139,0.8140,0.8139,0.8139
NZDCAD,20051124,124800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051124,124900,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051124,125000,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051124,125100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,125200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,125300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,125400,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051124,125500,0.8135,0.8136,0.8135,0.8135
NZDCAD,20051124,125600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051124,125700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051124,125800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051124,125900,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051124,130000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051124,130100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051124,130200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051124,130300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051124,130400,0.8134,0.8136,0.8134,0.8136
NZDCAD,20051124,130500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,130600,0.8137,0.8138,0.8136,0.8138
NZDCAD,20051124,130700,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051124,130800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051124,130900,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051124,131000,0.8136,0.8138,0.8136,0.8138
NZDCAD,20051124,131100,0.8139,0.8142,0.8139,0.8142
NZDCAD,20051124,131200,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051124,131300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,131400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,131500,0.8141,0.8143,0.8141,0.8143
NZDCAD,20051124,131600,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051124,131700,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051124,131800,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051124,131900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,132000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,132100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,132200,0.8142,0.8142,0.8140,0.8140
NZDCAD,20051124,132300,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051124,132400,0.8136,0.8136,0.8134,0.8134
NZDCAD,20051124,132500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051124,132600,0.8134,0.8134,0.8133,0.8134
NZDCAD,20051124,132700,0.8133,0.8133,0.8132,0.8133
NZDCAD,20051124,132800,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051124,132900,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051124,133000,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051124,133100,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051124,133200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051124,133300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051124,133400,0.8134,0.8134,0.8133,0.8134
NZDCAD,20051124,133500,0.8134,0.8134,0.8133,0.8134
NZDCAD,20051124,133600,0.8136,0.8136,0.8132,0.8132
NZDCAD,20051124,133700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051124,133800,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051124,133900,0.8133,0.8133,0.8132,0.8132
NZDCAD,20051124,134000,0.8132,0.8133,0.8132,0.8133
NZDCAD,20051124,134100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051124,134200,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051124,134300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051124,134400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051124,134500,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051124,134600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051124,134700,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051124,134800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051124,134900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051124,135000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051124,135100,0.8136,0.8137,0.8136,0.8137
NZDCAD,20051124,135200,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051124,135300,0.8135,0.8135,0.8134,0.8135
NZDCAD,20051124,135400,0.8136,0.8136,0.8135,0.8136
NZDCAD,20051124,135500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,135600,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051124,135700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051124,135800,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051124,135900,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051124,140000,0.8139,0.8140,0.8139,0.8139
NZDCAD,20051124,140100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051124,140200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,140300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,140400,0.8137,0.8137,0.8136,0.8136
NZDCAD,20051124,140500,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051124,140600,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051124,140700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051124,140800,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051124,140900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051124,141000,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051124,141100,0.8136,0.8136,0.8133,0.8133
NZDCAD,20051124,141200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20051124,141300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20051124,141400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20051124,141500,0.8131,0.8133,0.8131,0.8133
NZDCAD,20051124,141600,0.8134,0.8136,0.8134,0.8136
NZDCAD,20051124,141700,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051124,141800,0.8135,0.8136,0.8135,0.8135
NZDCAD,20051124,141900,0.8135,0.8137,0.8135,0.8137
NZDCAD,20051124,142000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,142100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,142200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051124,142300,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,142400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,142500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051124,142600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,142700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,142800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,142900,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051124,143000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,143100,0.8140,0.8140,0.8137,0.8137
NZDCAD,20051124,143200,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051124,143300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051124,143400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051124,143500,0.8135,0.8136,0.8135,0.8135
NZDCAD,20051124,143600,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051124,143700,0.8135,0.8137,0.8135,0.8137
NZDCAD,20051124,143800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,143900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,144000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,144100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,144200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,144300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,144400,0.8138,0.8139,0.8138,0.8138
NZDCAD,20051124,144500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,144600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,144700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,144800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,144900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,145000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,145100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,145200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,145300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,145400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,145500,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051124,145600,0.8137,0.8137,0.8135,0.8136
NZDCAD,20051124,145700,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,145800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,145900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,150000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,150100,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051124,150200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,150300,0.8138,0.8138,0.8136,0.8136
NZDCAD,20051124,150400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051124,150500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,150600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,150700,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051124,150800,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051124,150900,0.8135,0.8136,0.8135,0.8135
NZDCAD,20051124,151000,0.8135,0.8135,0.8134,0.8134
NZDCAD,20051124,151100,0.8134,0.8135,0.8134,0.8134
NZDCAD,20051124,151200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051124,151300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051124,151400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051124,151500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20051124,151600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051124,151700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051124,151800,0.8134,0.8135,0.8134,0.8135
NZDCAD,20051124,151900,0.8135,0.8137,0.8135,0.8137
NZDCAD,20051124,152000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,152100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,152200,0.8138,0.8138,0.8135,0.8135
NZDCAD,20051124,152300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051124,152400,0.8135,0.8138,0.8135,0.8138
NZDCAD,20051124,152500,0.8138,0.8138,0.8136,0.8136
NZDCAD,20051124,152600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,152700,0.8138,0.8139,0.8138,0.8138
NZDCAD,20051124,152800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,152900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,153000,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051124,153100,0.8135,0.8136,0.8135,0.8136
NZDCAD,20051124,153200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20051124,153300,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051124,153400,0.8135,0.8137,0.8135,0.8137
NZDCAD,20051124,153500,0.8136,0.8136,0.8135,0.8136
NZDCAD,20051124,153600,0.8136,0.8139,0.8136,0.8139
NZDCAD,20051124,153700,0.8139,0.8141,0.8139,0.8141
NZDCAD,20051124,153800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051124,153900,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051124,154000,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051124,154100,0.8141,0.8141,0.8138,0.8138
NZDCAD,20051124,154200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,154300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,154400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,154500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,154600,0.8139,0.8141,0.8139,0.8141
NZDCAD,20051124,154700,0.8142,0.8146,0.8142,0.8146
NZDCAD,20051124,154800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051124,154900,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051124,155000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,155100,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051124,155200,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,155300,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051124,155400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,155500,0.8138,0.8138,0.8136,0.8136
NZDCAD,20051124,155600,0.8136,0.8136,0.8135,0.8135
NZDCAD,20051124,155700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051124,155800,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,155900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,160000,0.8140,0.8143,0.8140,0.8143
NZDCAD,20051124,160100,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051124,160200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,160300,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051124,160400,0.8143,0.8146,0.8143,0.8146
NZDCAD,20051124,160500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051124,160600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051124,160700,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051124,160800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,160900,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051124,161000,0.8148,0.8148,0.8145,0.8145
NZDCAD,20051124,161100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,161200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,161300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,161400,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051124,161500,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051124,161600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051124,161700,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051124,161800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,161900,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051124,162000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,162100,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051124,162200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,162300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051124,162400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,162500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,162600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,162700,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051124,162800,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,162900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,163000,0.8142,0.8144,0.8142,0.8144
NZDCAD,20051124,163100,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051124,163200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,163300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,163400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,163500,0.8141,0.8144,0.8141,0.8144
NZDCAD,20051124,163600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,163700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,163800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,163900,0.8141,0.8143,0.8141,0.8143
NZDCAD,20051124,164000,0.8143,0.8145,0.8143,0.8145
NZDCAD,20051124,164100,0.8145,0.8145,0.8143,0.8143
NZDCAD,20051124,164200,0.8143,0.8144,0.8142,0.8143
NZDCAD,20051124,164300,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051124,164400,0.8143,0.8143,0.8140,0.8140
NZDCAD,20051124,164500,0.8139,0.8141,0.8138,0.8141
NZDCAD,20051124,164600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,164700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,164800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,164900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,165000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051124,165100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,165200,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051124,165300,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051124,165400,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051124,165500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051124,165600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,165700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,165800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,165900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,170000,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051124,170100,0.8144,0.8144,0.8142,0.8144
NZDCAD,20051124,170200,0.8145,0.8147,0.8145,0.8147
NZDCAD,20051124,170300,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051124,170400,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051124,170500,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051124,170600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,170700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,170800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,170900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,171000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,171100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,171200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,171300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,171400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051124,171500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051124,171600,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051124,171700,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051124,171800,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051124,171900,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051124,172000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,172100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,172200,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051124,172300,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051124,172400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051124,172500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,172600,0.8148,0.8148,0.8145,0.8145
NZDCAD,20051124,172700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,172800,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051124,172900,0.8145,0.8147,0.8145,0.8147
NZDCAD,20051124,173000,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051124,173100,0.8145,0.8145,0.8142,0.8142
NZDCAD,20051124,173200,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051124,173300,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,173400,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051124,173500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051124,173600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051124,173700,0.8144,0.8144,0.8141,0.8141
NZDCAD,20051124,173800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,173900,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051124,174000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,174100,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051124,174200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,174300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,174400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,174500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,174600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,174700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,174800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,174900,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,175000,0.8137,0.8137,0.8134,0.8134
NZDCAD,20051124,175100,0.8133,0.8134,0.8133,0.8134
NZDCAD,20051124,175200,0.8133,0.8136,0.8133,0.8136
NZDCAD,20051124,175300,0.8137,0.8137,0.8135,0.8135
NZDCAD,20051124,175400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20051124,175500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,175600,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051124,175700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051124,175800,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051124,175900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,180000,0.8141,0.8143,0.8141,0.8143
NZDCAD,20051124,180100,0.8143,0.8143,0.8141,0.8142
NZDCAD,20051124,180200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,180300,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,180400,0.8142,0.8143,0.8141,0.8143
NZDCAD,20051124,180500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,180600,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051124,180700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,180800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,180900,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051124,181000,0.8138,0.8138,0.8137,0.8138
NZDCAD,20051124,181100,0.8138,0.8138,0.8137,0.8138
NZDCAD,20051124,181200,0.8138,0.8140,0.8138,0.8139
NZDCAD,20051124,181300,0.8139,0.8139,0.8135,0.8136
NZDCAD,20051124,181400,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,181500,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051124,181600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051124,181700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,181800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051124,181900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,182000,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051124,182100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,182200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,182300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,182400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,182500,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051124,182600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,182700,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051124,182800,0.8140,0.8140,0.8136,0.8137
NZDCAD,20051124,182900,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051124,183000,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051124,183100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,183200,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,183300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,183400,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051124,183500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,183600,0.8140,0.8140,0.8138,0.8140
NZDCAD,20051124,183700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051124,183800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051124,183900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,184000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,184100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,184200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,184300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,184400,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051124,184500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,184600,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,184700,0.8141,0.8141,0.8139,0.8139
NZDCAD,20051124,184800,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051124,184900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,185000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,185100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,185200,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051124,185300,0.8139,0.8140,0.8139,0.8140
NZDCAD,20051124,185400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,185500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,185600,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051124,185700,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051124,185800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,185900,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051124,190000,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,190100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,190200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20051124,190300,0.8137,0.8138,0.8137,0.8138
NZDCAD,20051124,190400,0.8138,0.8138,0.8137,0.8137
NZDCAD,20051124,190500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,190600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,190700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,190800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,190900,0.8138,0.8140,0.8138,0.8139
NZDCAD,20051124,191000,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051124,191100,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051124,191200,0.8141,0.8141,0.8139,0.8139
NZDCAD,20051124,191300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051124,191400,0.8139,0.8140,0.8139,0.8139
NZDCAD,20051124,191500,0.8139,0.8140,0.8139,0.8139
NZDCAD,20051124,191600,0.8139,0.8141,0.8139,0.8141
NZDCAD,20051124,191700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,191800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,191900,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051124,192000,0.8142,0.8144,0.8142,0.8143
NZDCAD,20051124,192100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,192200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,192300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,192400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,192500,0.8143,0.8145,0.8143,0.8145
NZDCAD,20051124,192600,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051124,192700,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051124,192800,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051124,192900,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051124,193000,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051124,193100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,193200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,193300,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051124,193400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,193500,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,193600,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051124,193700,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051124,193800,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051124,193900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051124,194000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,194100,0.8142,0.8142,0.8141,0.8142
NZDCAD,20051124,194200,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051124,194300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,194400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,194500,0.8142,0.8143,0.8142,0.8142
NZDCAD,20051124,194600,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051124,194700,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051124,194800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,194900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,195000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,195100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,195200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,195300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,195400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,195500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,195600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,195700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,195800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,195900,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051124,200000,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051124,200100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,200200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,200300,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051124,200400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,200500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,200600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,200700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,200800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,200900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,201000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,201100,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051124,201200,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051124,201300,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051124,201400,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,201500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,201600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,201700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,201800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,201900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,202000,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051124,202100,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051124,202200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,202300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,202400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,202500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,202600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,202700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051124,202800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051124,202900,0.8140,0.8142,0.8140,0.8142
NZDCAD,20051124,203000,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051124,203100,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051124,203200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,203300,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051124,203400,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051124,203500,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051124,203600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,203700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,203800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,203900,0.8146,0.8147,0.8146,0.8146
NZDCAD,20051124,204000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051124,204100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051124,204200,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051124,204300,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051124,204400,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051124,204500,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051124,204600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,204700,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051124,204800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,204900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,205000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,205100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,205200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,205300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,205400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,205500,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051124,205600,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051124,205700,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,205800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051124,205900,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051124,210000,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051124,210100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051124,210200,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051124,210300,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051124,210400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051124,210500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051124,210600,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051124,210700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051124,210800,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051124,210900,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051124,211000,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051124,211100,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051124,211200,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051124,211300,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051124,211400,0.8147,0.8147,0.8144,0.8144
NZDCAD,20051124,211500,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,211600,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051124,211700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,211800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,211900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,212000,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051124,212100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,212200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,212300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20051124,212400,0.8140,0.8140,0.8139,0.8139
NZDCAD,20051124,212500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,212600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,212700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,212800,0.8140,0.8140,0.8139,0.8140
NZDCAD,20051124,212900,0.8140,0.8141,0.8140,0.8141
NZDCAD,20051124,213000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,213100,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051124,213200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,213300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,213400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,213500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,213600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,213700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,213800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051124,213900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,214000,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051124,214100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,214200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,214300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,214400,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051124,214500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20051124,214600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,214700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051124,214800,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051124,214900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,215000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,215100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,215200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,215300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,215400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,215500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,215600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,215700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,215800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,215900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,220000,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051124,220100,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051124,220200,0.8146,0.8147,0.8146,0.8147
NZDCAD,20051124,220300,0.8148,0.8148,0.8146,0.8146
NZDCAD,20051124,220400,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051124,220500,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,220600,0.8145,0.8145,0.8144,0.8144
NZDCAD,20051124,220700,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,220800,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,220900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,221000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,221100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,221200,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051124,221300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,221400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,221500,0.8142,0.8143,0.8142,0.8142
NZDCAD,20051124,221600,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051124,221700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,221800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,221900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,222000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,222100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,222200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,222300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,222400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20051124,222500,0.8144,0.8144,0.8142,0.8142
NZDCAD,20051124,222600,0.8143,0.8144,0.8143,0.8144
NZDCAD,20051124,222700,0.8144,0.8144,0.8143,0.8143
NZDCAD,20051124,222800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,222900,0.8142,0.8143,0.8142,0.8143
NZDCAD,20051124,223000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20051124,223100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20051124,223200,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,223300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,223400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20051124,223500,0.8141,0.8141,0.8138,0.8138
NZDCAD,20051124,223600,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051124,223700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,223800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,223900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,224000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20051124,224100,0.8140,0.8140,0.8138,0.8138
NZDCAD,20051124,224200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,224300,0.8138,0.8139,0.8138,0.8139
NZDCAD,20051124,224400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20051124,224500,0.8139,0.8139,0.8138,0.8138
NZDCAD,20051124,224600,0.8138,0.8138,0.8136,0.8136
NZDCAD,20051124,224700,0.8135,0.8138,0.8135,0.8138
NZDCAD,20051124,224800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,224900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20051124,225000,0.8138,0.8140,0.8138,0.8140
NZDCAD,20051124,225100,0.8140,0.8146,0.8140,0.8146
NZDCAD,20051124,225200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,225300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051124,225400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051124,225500,0.8146,0.8146,0.8144,0.8145
NZDCAD,20051124,225600,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051124,225700,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051124,225800,0.8146,0.8146,0.8144,0.8144
NZDCAD,20051124,225900,0.8143,0.8143,0.8142,0.8142
NZDCAD,20051124,230000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20051124,230100,0.8141,0.8142,0.8141,0.8142
NZDCAD,20051124,230200,0.8142,0.8145,0.8142,0.8145
NZDCAD,20051124,230300,0.8147,0.8149,0.8147,0.8148
NZDCAD,20051124,230400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,230500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,230600,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051124,230700,0.8150,0.8150,0.8149,0.8149
NZDCAD,20051124,230800,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,230900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,231000,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051124,231100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051124,231200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,231300,0.8148,0.8148,0.8147,0.8148
NZDCAD,20051124,231400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,231500,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051124,231600,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051124,231700,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051124,231800,0.8148,0.8149,0.8148,0.8149
NZDCAD,20051124,231900,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051124,232000,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051124,232100,0.8149,0.8149,0.8149,0.8149
NZDCAD,20051124,232200,0.8150,0.8150,0.8150,0.8150
NZDCAD,20051124,232300,0.8150,0.8150,0.8149,0.8149
NZDCAD,20051124,232400,0.8149,0.8150,0.8149,0.8150
NZDCAD,20051124,232500,0.8151,0.8151,0.8151,0.8151
NZDCAD,20051124,232600,0.8151,0.8151,0.8150,0.8150
NZDCAD,20051124,232700,0.8150,0.8150,0.8149,0.8149
NZDCAD,20051124,232800,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051124,232900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,233000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,233100,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,233200,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,233300,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,233400,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,233500,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,233600,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,233700,0.8147,0.8147,0.8147,0.8147
NZDCAD,20051124,233800,0.8147,0.8148,0.8147,0.8148
NZDCAD,20051124,233900,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,234000,0.8148,0.8148,0.8148,0.8148
NZDCAD,20051124,234100,0.8149,0.8149,0.8148,0.8148
NZDCAD,20051124,234200,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051124,234300,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051124,234400,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,234500,0.8145,0.8145,0.8144,0.8145
NZDCAD,20051124,234600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20051124,234700,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051124,234800,0.8146,0.8148,0.8146,0.8148
NZDCAD,20051124,234900,0.8148,0.8148,0.8147,0.8147
NZDCAD,20051124,235000,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051124,235100,0.8146,0.8148,0.8146,0.8147
NZDCAD,20051124,235200,0.8147,0.8147,0.8146,0.8146
NZDCAD,20051124,235300,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051124,235400,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051124,235500,0.8146,0.8146,0.8146,0.8146
NZDCAD,20051124,235600,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051124,235700,0.8146,0.8147,0.8146,0.8146
NZDCAD,20051124,235800,0.8146,0.8146,0.8145,0.8145
NZDCAD,20051124,235900,0.8145,0.8146,0.8145,0.8146
NZDCAD,20051125,000000,0.8146,0.8147,0.8146,0.8147
CADCHF,20051124,000100,1.1189,1.1190,1.1189,1.1190
CADCHF,20051124,000200,1.1189,1.1189,1.1189,1.1189
CADCHF,20051124,000300,1.1189,1.1189,1.1189,1.1189
CADCHF,20051124,000400,1.1189,1.1190,1.1189,1.1189
CADCHF,20051124,000500,1.1189,1.1191,1.1189,1.1191
CADCHF,20051124,000600,1.1191,1.1193,1.1191,1.1193
CADCHF,20051124,000700,1.1193,1.1193,1.1193,1.1193
CADCHF,20051124,000800,1.1193,1.1193,1.1193,1.1193
CADCHF,20051124,000900,1.1193,1.1193,1.1193,1.1193
CADCHF,20051124,001000,1.1193,1.1193,1.1193,1.1193
CADCHF,20051124,001100,1.1193,1.1193,1.1193,1.1193
CADCHF,20051124,001200,1.1193,1.1193,1.1193,1.1193
CADCHF,20051124,001300,1.1193,1.1193,1.1193,1.1193
CADCHF,20051124,001400,1.1193,1.1195,1.1193,1.1195
CADCHF,20051124,001500,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,001600,1.1195,1.1195,1.1193,1.1193
CADCHF,20051124,001700,1.1193,1.1194,1.1193,1.1193
CADCHF,20051124,001800,1.1193,1.1193,1.1193,1.1193
CADCHF,20051124,001900,1.1193,1.1195,1.1193,1.1195
CADCHF,20051124,002000,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,002100,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,002200,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,002300,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,002400,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,002500,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,002600,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,002700,1.1195,1.1197,1.1195,1.1197
CADCHF,20051124,002800,1.1197,1.1197,1.1197,1.1197
CADCHF,20051124,002900,1.1197,1.1197,1.1197,1.1197
CADCHF,20051124,003000,1.1197,1.1197,1.1197,1.1197
CADCHF,20051124,003100,1.1197,1.1197,1.1197,1.1197
CADCHF,20051124,003200,1.1197,1.1197,1.1195,1.1195
CADCHF,20051124,003300,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,003400,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,003500,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,003600,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,003700,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,003800,1.1195,1.1197,1.1195,1.1197
CADCHF,20051124,003900,1.1198,1.1198,1.1198,1.1198
CADCHF,20051124,004000,1.1198,1.1198,1.1198,1.1198
CADCHF,20051124,004100,1.1198,1.1198,1.1197,1.1197
CADCHF,20051124,004200,1.1197,1.1197,1.1195,1.1195
CADCHF,20051124,004300,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,004400,1.1195,1.1195,1.1194,1.1194
CADCHF,20051124,004500,1.1194,1.1194,1.1193,1.1193
CADCHF,20051124,004600,1.1193,1.1193,1.1191,1.1191
CADCHF,20051124,004700,1.1191,1.1191,1.1191,1.1191
CADCHF,20051124,004800,1.1191,1.1191,1.1191,1.1191
CADCHF,20051124,004900,1.1191,1.1192,1.1191,1.1191
CADCHF,20051124,005000,1.1191,1.1192,1.1191,1.1192
CADCHF,20051124,005100,1.1192,1.1193,1.1192,1.1193
CADCHF,20051124,005200,1.1194,1.1195,1.1194,1.1195
CADCHF,20051124,005300,1.1196,1.1197,1.1195,1.1195
CADCHF,20051124,005400,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,005500,1.1195,1.1195,1.1194,1.1194
CADCHF,20051124,005600,1.1194,1.1195,1.1194,1.1195
CADCHF,20051124,005700,1.1195,1.1197,1.1195,1.1197
CADCHF,20051124,005800,1.1197,1.1198,1.1197,1.1198
CADCHF,20051124,005900,1.1198,1.1198,1.1197,1.1197
CADCHF,20051124,010000,1.1197,1.1198,1.1197,1.1198
CADCHF,20051124,010100,1.1198,1.1200,1.1198,1.1200
CADCHF,20051124,010200,1.1200,1.1200,1.1198,1.1198
CADCHF,20051124,010300,1.1198,1.1200,1.1198,1.1200
CADCHF,20051124,010400,1.1200,1.1200,1.1199,1.1199
CADCHF,20051124,010500,1.1198,1.1200,1.1198,1.1200
CADCHF,20051124,010600,1.1200,1.1200,1.1200,1.1200
CADCHF,20051124,010700,1.1200,1.1200,1.1200,1.1200
CADCHF,20051124,010800,1.1200,1.1200,1.1200,1.1200
CADCHF,20051124,010900,1.1200,1.1200,1.1200,1.1200
CADCHF,20051124,011000,1.1200,1.1201,1.1200,1.1200
CADCHF,20051124,011100,1.1200,1.1200,1.1200,1.1200
CADCHF,20051124,011200,1.1200,1.1200,1.1200,1.1200
CADCHF,20051124,011300,1.1200,1.1200,1.1200,1.1200
CADCHF,20051124,011400,1.1200,1.1200,1.1200,1.1200
CADCHF,20051124,011500,1.1200,1.1200,1.1200,1.1200
CADCHF,20051124,011600,1.1200,1.1200,1.1200,1.1200
CADCHF,20051124,011700,1.1200,1.1200,1.1200,1.1200
CADCHF,20051124,011800,1.1202,1.1202,1.1202,1.1202
CADCHF,20051124,011900,1.1202,1.1202,1.1202,1.1202
CADCHF,20051124,012000,1.1202,1.1202,1.1201,1.1201
CADCHF,20051124,012100,1.1202,1.1202,1.1202,1.1202
CADCHF,20051124,012200,1.1202,1.1203,1.1202,1.1203
CADCHF,20051124,012300,1.1203,1.1204,1.1203,1.1204
CADCHF,20051124,012400,1.1204,1.1204,1.1204,1.1204
CADCHF,20051124,012500,1.1204,1.1204,1.1202,1.1202
CADCHF,20051124,012600,1.1202,1.1202,1.1202,1.1202
CADCHF,20051124,012700,1.1202,1.1203,1.1202,1.1203
CADCHF,20051124,012800,1.1204,1.1205,1.1204,1.1205
CADCHF,20051124,012900,1.1205,1.1207,1.1205,1.1207
CADCHF,20051124,013000,1.1207,1.1207,1.1206,1.1206
CADCHF,20051124,013100,1.1205,1.1205,1.1205,1.1205
CADCHF,20051124,013200,1.1205,1.1205,1.1203,1.1203
CADCHF,20051124,013300,1.1202,1.1203,1.1202,1.1202
CADCHF,20051124,013400,1.1202,1.1202,1.1202,1.1202
CADCHF,20051124,013500,1.1202,1.1202,1.1202,1.1202
CADCHF,20051124,013600,1.1200,1.1200,1.1200,1.1200
CADCHF,20051124,013700,1.1200,1.1200,1.1200,1.1200
CADCHF,20051124,013800,1.1200,1.1200,1.1197,1.1197
CADCHF,20051124,013900,1.1197,1.1197,1.1197,1.1197
CADCHF,20051124,014000,1.1197,1.1197,1.1196,1.1196
CADCHF,20051124,014100,1.1195,1.1195,1.1192,1.1192
CADCHF,20051124,014200,1.1192,1.1192,1.1191,1.1192
CADCHF,20051124,014300,1.1193,1.1193,1.1193,1.1193
CADCHF,20051124,014400,1.1193,1.1193,1.1193,1.1193
CADCHF,20051124,014500,1.1193,1.1194,1.1193,1.1193
CADCHF,20051124,014600,1.1193,1.1195,1.1193,1.1195
CADCHF,20051124,014700,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,014800,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,014900,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,015000,1.1195,1.1195,1.1193,1.1193
CADCHF,20051124,015100,1.1193,1.1195,1.1193,1.1195
CADCHF,20051124,015200,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,015300,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,015400,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,015500,1.1194,1.1195,1.1194,1.1194
CADCHF,20051124,015600,1.1193,1.1193,1.1193,1.1193
CADCHF,20051124,015700,1.1193,1.1193,1.1193,1.1193
CADCHF,20051124,015800,1.1193,1.1193,1.1193,1.1193
CADCHF,20051124,015900,1.1193,1.1193,1.1190,1.1190
CADCHF,20051124,020000,1.1189,1.1191,1.1189,1.1191
CADCHF,20051124,020100,1.1191,1.1191,1.1191,1.1191
CADCHF,20051124,020200,1.1191,1.1191,1.1191,1.1191
CADCHF,20051124,020300,1.1191,1.1193,1.1191,1.1193
CADCHF,20051124,020400,1.1194,1.1194,1.1193,1.1193
CADCHF,20051124,020500,1.1192,1.1192,1.1191,1.1191
CADCHF,20051124,020600,1.1191,1.1192,1.1191,1.1192
CADCHF,20051124,020700,1.1192,1.1192,1.1191,1.1191
CADCHF,20051124,020800,1.1191,1.1193,1.1191,1.1193
CADCHF,20051124,020900,1.1193,1.1193,1.1193,1.1193
CADCHF,20051124,021000,1.1193,1.1193,1.1191,1.1191
CADCHF,20051124,021100,1.1191,1.1191,1.1191,1.1191
CADCHF,20051124,021200,1.1191,1.1193,1.1191,1.1193
CADCHF,20051124,021300,1.1194,1.1194,1.1193,1.1193
CADCHF,20051124,021400,1.1194,1.1195,1.1194,1.1195
CADCHF,20051124,021500,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,021600,1.1195,1.1196,1.1195,1.1196
CADCHF,20051124,021700,1.1196,1.1197,1.1196,1.1197
CADCHF,20051124,021800,1.1197,1.1198,1.1197,1.1198
CADCHF,20051124,021900,1.1199,1.1199,1.1198,1.1198
CADCHF,20051124,022000,1.1198,1.1198,1.1198,1.1198
CADCHF,20051124,022100,1.1198,1.1198,1.1197,1.1197
CADCHF,20051124,022200,1.1197,1.1197,1.1195,1.1195
CADCHF,20051124,022300,1.1195,1.1196,1.1195,1.1196
CADCHF,20051124,022400,1.1196,1.1196,1.1196,1.1196
CADCHF,20051124,022500,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,022600,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,022700,1.1195,1.1195,1.1192,1.1192
CADCHF,20051124,022800,1.1192,1.1193,1.1192,1.1193
CADCHF,20051124,022900,1.1193,1.1193,1.1193,1.1193
CADCHF,20051124,023000,1.1193,1.1194,1.1193,1.1194
CADCHF,20051124,023100,1.1193,1.1195,1.1193,1.1195
CADCHF,20051124,023200,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,023300,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,023400,1.1194,1.1194,1.1193,1.1193
CADCHF,20051124,023500,1.1193,1.1193,1.1193,1.1193
CADCHF,20051124,023600,1.1193,1.1193,1.1193,1.1193
CADCHF,20051124,023700,1.1193,1.1193,1.1193,1.1193
CADCHF,20051124,023800,1.1194,1.1194,1.1193,1.1193
CADCHF,20051124,023900,1.1193,1.1194,1.1193,1.1194
CADCHF,20051124,024000,1.1195,1.1195,1.1194,1.1194
CADCHF,20051124,024100,1.1194,1.1194,1.1193,1.1193
CADCHF,20051124,024200,1.1193,1.1193,1.1193,1.1193
CADCHF,20051124,024300,1.1193,1.1193,1.1192,1.1192
CADCHF,20051124,024400,1.1191,1.1191,1.1191,1.1191
CADCHF,20051124,024500,1.1191,1.1191,1.1191,1.1191
CADCHF,20051124,024600,1.1191,1.1193,1.1191,1.1193
CADCHF,20051124,024700,1.1192,1.1192,1.1191,1.1191
CADCHF,20051124,024800,1.1191,1.1191,1.1191,1.1191
CADCHF,20051124,024900,1.1191,1.1191,1.1190,1.1190
CADCHF,20051124,025000,1.1189,1.1190,1.1189,1.1190
CADCHF,20051124,025100,1.1191,1.1191,1.1191,1.1191
CADCHF,20051124,025200,1.1191,1.1191,1.1191,1.1191
CADCHF,20051124,025300,1.1191,1.1191,1.1191,1.1191
CADCHF,20051124,025400,1.1191,1.1191,1.1190,1.1190
CADCHF,20051124,025500,1.1190,1.1190,1.1190,1.1190
CADCHF,20051124,025600,1.1190,1.1190,1.1190,1.1190
CADCHF,20051124,025700,1.1189,1.1189,1.1189,1.1189
CADCHF,20051124,025800,1.1189,1.1189,1.1189,1.1189
CADCHF,20051124,025900,1.1189,1.1190,1.1189,1.1190
CADCHF,20051124,030000,1.1190,1.1190,1.1190,1.1190
CADCHF,20051124,030100,1.1190,1.1190,1.1190,1.1190
CADCHF,20051124,030200,1.1190,1.1190,1.1190,1.1190
CADCHF,20051124,030300,1.1190,1.1191,1.1190,1.1191
CADCHF,20051124,030400,1.1189,1.1189,1.1188,1.1188
CADCHF,20051124,030500,1.1188,1.1188,1.1188,1.1188
CADCHF,20051124,030600,1.1188,1.1188,1.1188,1.1188
CADCHF,20051124,030700,1.1189,1.1190,1.1189,1.1190
CADCHF,20051124,030800,1.1190,1.1190,1.1189,1.1189
CADCHF,20051124,030900,1.1189,1.1190,1.1189,1.1190
CADCHF,20051124,031000,1.1190,1.1190,1.1189,1.1189
CADCHF,20051124,031100,1.1189,1.1190,1.1189,1.1190
CADCHF,20051124,031200,1.1190,1.1191,1.1190,1.1191
CADCHF,20051124,031300,1.1191,1.1192,1.1191,1.1192
CADCHF,20051124,031400,1.1192,1.1192,1.1191,1.1191
CADCHF,20051124,031500,1.1191,1.1191,1.1189,1.1189
CADCHF,20051124,031600,1.1189,1.1189,1.1189,1.1189
CADCHF,20051124,031700,1.1189,1.1189,1.1188,1.1188
CADCHF,20051124,031800,1.1188,1.1188,1.1188,1.1188
CADCHF,20051124,031900,1.1188,1.1188,1.1188,1.1188
CADCHF,20051124,032000,1.1188,1.1188,1.1188,1.1188
CADCHF,20051124,032100,1.1188,1.1188,1.1188,1.1188
CADCHF,20051124,032200,1.1188,1.1188,1.1188,1.1188
CADCHF,20051124,032300,1.1188,1.1188,1.1188,1.1188
CADCHF,20051124,032400,1.1188,1.1188,1.1188,1.1188
CADCHF,20051124,032500,1.1188,1.1188,1.1188,1.1188
CADCHF,20051124,032600,1.1188,1.1188,1.1188,1.1188
CADCHF,20051124,032700,1.1188,1.1188,1.1188,1.1188
CADCHF,20051124,032800,1.1188,1.1188,1.1188,1.1188
CADCHF,20051124,032900,1.1188,1.1189,1.1188,1.1188
CADCHF,20051124,033000,1.1188,1.1188,1.1188,1.1188
CADCHF,20051124,033100,1.1188,1.1189,1.1188,1.1189
CADCHF,20051124,033200,1.1188,1.1188,1.1188,1.1188
CADCHF,20051124,033300,1.1188,1.1188,1.1188,1.1188
CADCHF,20051124,033400,1.1188,1.1188,1.1188,1.1188
CADCHF,20051124,033500,1.1188,1.1188,1.1188,1.1188
CADCHF,20051124,033600,1.1188,1.1188,1.1188,1.1188
CADCHF,20051124,033700,1.1188,1.1188,1.1188,1.1188
CADCHF,20051124,033800,1.1188,1.1188,1.1186,1.1186
CADCHF,20051124,033900,1.1186,1.1186,1.1184,1.1184
CADCHF,20051124,034000,1.1185,1.1186,1.1185,1.1186
CADCHF,20051124,034100,1.1186,1.1186,1.1186,1.1186
CADCHF,20051124,034200,1.1186,1.1186,1.1186,1.1186
CADCHF,20051124,034300,1.1186,1.1186,1.1186,1.1186
CADCHF,20051124,034400,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,034500,1.1184,1.1184,1.1182,1.1182
CADCHF,20051124,034600,1.1181,1.1182,1.1181,1.1182
CADCHF,20051124,034700,1.1182,1.1182,1.1182,1.1182
CADCHF,20051124,034800,1.1183,1.1183,1.1183,1.1183
CADCHF,20051124,034900,1.1183,1.1183,1.1182,1.1182
CADCHF,20051124,035000,1.1183,1.1183,1.1182,1.1182
CADCHF,20051124,035100,1.1182,1.1182,1.1181,1.1181
CADCHF,20051124,035200,1.1182,1.1183,1.1182,1.1183
CADCHF,20051124,035300,1.1182,1.1182,1.1181,1.1181
CADCHF,20051124,035400,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,035500,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,035600,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,035700,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,035800,1.1181,1.1181,1.1180,1.1180
CADCHF,20051124,035900,1.1180,1.1180,1.1179,1.1179
CADCHF,20051124,040000,1.1180,1.1180,1.1180,1.1180
CADCHF,20051124,040100,1.1180,1.1182,1.1180,1.1182
CADCHF,20051124,040200,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,040300,1.1184,1.1184,1.1182,1.1182
CADCHF,20051124,040400,1.1182,1.1182,1.1181,1.1181
CADCHF,20051124,040500,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,040600,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,040700,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,040800,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,040900,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,041000,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,041100,1.1180,1.1180,1.1179,1.1179
CADCHF,20051124,041200,1.1180,1.1180,1.1179,1.1179
CADCHF,20051124,041300,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,041400,1.1180,1.1180,1.1180,1.1180
CADCHF,20051124,041500,1.1180,1.1180,1.1179,1.1179
CADCHF,20051124,041600,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,041700,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,041800,1.1180,1.1180,1.1179,1.1179
CADCHF,20051124,041900,1.1179,1.1179,1.1177,1.1177
CADCHF,20051124,042000,1.1177,1.1179,1.1177,1.1179
CADCHF,20051124,042100,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,042200,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,042300,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,042400,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,042500,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,042600,1.1178,1.1179,1.1178,1.1179
CADCHF,20051124,042700,1.1179,1.1179,1.1178,1.1178
CADCHF,20051124,042800,1.1178,1.1178,1.1178,1.1178
CADCHF,20051124,042900,1.1178,1.1178,1.1178,1.1178
CADCHF,20051124,043000,1.1178,1.1179,1.1178,1.1179
CADCHF,20051124,043100,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,043200,1.1180,1.1180,1.1179,1.1179
CADCHF,20051124,043300,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,043400,1.1180,1.1180,1.1177,1.1177
CADCHF,20051124,043500,1.1177,1.1177,1.1177,1.1177
CADCHF,20051124,043600,1.1177,1.1178,1.1177,1.1178
CADCHF,20051124,043700,1.1178,1.1179,1.1178,1.1179
CADCHF,20051124,043800,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,043900,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,044000,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,044100,1.1179,1.1180,1.1179,1.1179
CADCHF,20051124,044200,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,044300,1.1179,1.1180,1.1179,1.1180
CADCHF,20051124,044400,1.1180,1.1180,1.1179,1.1179
CADCHF,20051124,044500,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,044600,1.1179,1.1180,1.1179,1.1180
CADCHF,20051124,044700,1.1180,1.1180,1.1180,1.1180
CADCHF,20051124,044800,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,044900,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,045000,1.1179,1.1181,1.1179,1.1179
CADCHF,20051124,045100,1.1180,1.1181,1.1180,1.1181
CADCHF,20051124,045200,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,045300,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,045400,1.1181,1.1181,1.1180,1.1180
CADCHF,20051124,045500,1.1179,1.1181,1.1179,1.1181
CADCHF,20051124,045600,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,045700,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,045800,1.1181,1.1181,1.1180,1.1181
CADCHF,20051124,045900,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,050000,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,050100,1.1181,1.1182,1.1181,1.1182
CADCHF,20051124,050200,1.1182,1.1182,1.1181,1.1181
CADCHF,20051124,050300,1.1181,1.1181,1.1179,1.1179
CADCHF,20051124,050400,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,050500,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,050600,1.1179,1.1180,1.1179,1.1179
CADCHF,20051124,050700,1.1179,1.1180,1.1179,1.1180
CADCHF,20051124,050800,1.1180,1.1180,1.1180,1.1180
CADCHF,20051124,050900,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,051000,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,051100,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,051200,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,051300,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,051400,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,051500,1.1179,1.1179,1.1178,1.1179
CADCHF,20051124,051600,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,051700,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,051800,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,051900,1.1179,1.1180,1.1179,1.1180
CADCHF,20051124,052000,1.1180,1.1181,1.1180,1.1181
CADCHF,20051124,052100,1.1181,1.1182,1.1181,1.1182
CADCHF,20051124,052200,1.1182,1.1184,1.1182,1.1184
CADCHF,20051124,052300,1.1184,1.1184,1.1182,1.1182
CADCHF,20051124,052400,1.1182,1.1182,1.1182,1.1182
CADCHF,20051124,052500,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,052600,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,052700,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,052800,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,052900,1.1182,1.1182,1.1181,1.1181
CADCHF,20051124,053000,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,053100,1.1182,1.1182,1.1182,1.1182
CADCHF,20051124,053200,1.1182,1.1182,1.1182,1.1182
CADCHF,20051124,053300,1.1182,1.1182,1.1181,1.1181
CADCHF,20051124,053400,1.1181,1.1181,1.1180,1.1180
CADCHF,20051124,053500,1.1180,1.1180,1.1179,1.1179
CADCHF,20051124,053600,1.1179,1.1180,1.1179,1.1180
CADCHF,20051124,053700,1.1180,1.1181,1.1180,1.1181
CADCHF,20051124,053800,1.1181,1.1181,1.1179,1.1179
CADCHF,20051124,053900,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,054000,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,054100,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,054200,1.1179,1.1180,1.1179,1.1180
CADCHF,20051124,054300,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,054400,1.1181,1.1182,1.1181,1.1181
CADCHF,20051124,054500,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,054600,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,054700,1.1181,1.1184,1.1181,1.1184
CADCHF,20051124,054800,1.1184,1.1184,1.1183,1.1183
CADCHF,20051124,054900,1.1183,1.1183,1.1183,1.1183
CADCHF,20051124,055000,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,055100,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,055200,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,055300,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,055400,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,055500,1.1184,1.1184,1.1183,1.1183
CADCHF,20051124,055600,1.1182,1.1184,1.1182,1.1184
CADCHF,20051124,055700,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,055800,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,055900,1.1184,1.1184,1.1182,1.1182
CADCHF,20051124,060000,1.1181,1.1182,1.1181,1.1182
CADCHF,20051124,060100,1.1182,1.1184,1.1182,1.1184
CADCHF,20051124,060200,1.1182,1.1182,1.1181,1.1181
CADCHF,20051124,060300,1.1181,1.1182,1.1181,1.1182
CADCHF,20051124,060400,1.1182,1.1182,1.1182,1.1182
CADCHF,20051124,060500,1.1182,1.1182,1.1182,1.1182
CADCHF,20051124,060600,1.1182,1.1182,1.1181,1.1181
CADCHF,20051124,060700,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,060800,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,060900,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,061000,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,061100,1.1182,1.1182,1.1182,1.1182
CADCHF,20051124,061200,1.1182,1.1184,1.1182,1.1184
CADCHF,20051124,061300,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,061400,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,061500,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,061600,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,061700,1.1183,1.1184,1.1183,1.1184
CADCHF,20051124,061800,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,061900,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,062000,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,062100,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,062200,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,062300,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,062400,1.1185,1.1185,1.1185,1.1185
CADCHF,20051124,062500,1.1185,1.1185,1.1184,1.1184
CADCHF,20051124,062600,1.1184,1.1185,1.1184,1.1185
CADCHF,20051124,062700,1.1185,1.1185,1.1185,1.1185
CADCHF,20051124,062800,1.1185,1.1185,1.1185,1.1185
CADCHF,20051124,062900,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,063000,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,063100,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,063200,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,063300,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,063400,1.1184,1.1185,1.1184,1.1185
CADCHF,20051124,063500,1.1185,1.1186,1.1185,1.1186
CADCHF,20051124,063600,1.1186,1.1186,1.1185,1.1185
CADCHF,20051124,063700,1.1185,1.1185,1.1185,1.1185
CADCHF,20051124,063800,1.1185,1.1185,1.1184,1.1184
CADCHF,20051124,063900,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,064000,1.1184,1.1185,1.1184,1.1185
CADCHF,20051124,064100,1.1185,1.1186,1.1185,1.1186
CADCHF,20051124,064200,1.1186,1.1186,1.1185,1.1185
CADCHF,20051124,064300,1.1185,1.1185,1.1185,1.1185
CADCHF,20051124,064400,1.1185,1.1185,1.1185,1.1185
CADCHF,20051124,064500,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,064600,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,064700,1.1184,1.1184,1.1183,1.1183
CADCHF,20051124,064800,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,064900,1.1184,1.1184,1.1183,1.1183
CADCHF,20051124,065000,1.1183,1.1184,1.1183,1.1184
CADCHF,20051124,065100,1.1184,1.1185,1.1184,1.1185
CADCHF,20051124,065200,1.1185,1.1186,1.1185,1.1186
CADCHF,20051124,065300,1.1186,1.1186,1.1186,1.1186
CADCHF,20051124,065400,1.1186,1.1186,1.1186,1.1186
CADCHF,20051124,065500,1.1186,1.1186,1.1186,1.1186
CADCHF,20051124,065600,1.1186,1.1186,1.1186,1.1186
CADCHF,20051124,065700,1.1186,1.1188,1.1186,1.1188
CADCHF,20051124,065800,1.1188,1.1190,1.1188,1.1190
CADCHF,20051124,065900,1.1191,1.1192,1.1191,1.1191
CADCHF,20051124,070000,1.1191,1.1191,1.1191,1.1191
CADCHF,20051124,070100,1.1191,1.1192,1.1191,1.1192
CADCHF,20051124,070200,1.1193,1.1193,1.1192,1.1192
CADCHF,20051124,070300,1.1192,1.1192,1.1192,1.1192
CADCHF,20051124,070400,1.1192,1.1193,1.1192,1.1193
CADCHF,20051124,070500,1.1192,1.1192,1.1191,1.1192
CADCHF,20051124,070600,1.1192,1.1192,1.1191,1.1191
CADCHF,20051124,070700,1.1191,1.1191,1.1191,1.1191
CADCHF,20051124,070800,1.1191,1.1191,1.1191,1.1191
CADCHF,20051124,070900,1.1191,1.1191,1.1191,1.1191
CADCHF,20051124,071000,1.1190,1.1191,1.1190,1.1191
CADCHF,20051124,071100,1.1190,1.1190,1.1189,1.1189
CADCHF,20051124,071200,1.1190,1.1191,1.1190,1.1191
CADCHF,20051124,071300,1.1191,1.1191,1.1191,1.1191
CADCHF,20051124,071400,1.1191,1.1191,1.1191,1.1191
CADCHF,20051124,071500,1.1191,1.1191,1.1191,1.1191
CADCHF,20051124,071600,1.1191,1.1191,1.1191,1.1191
CADCHF,20051124,071700,1.1192,1.1192,1.1191,1.1191
CADCHF,20051124,071800,1.1191,1.1191,1.1189,1.1189
CADCHF,20051124,071900,1.1189,1.1189,1.1189,1.1189
CADCHF,20051124,072000,1.1189,1.1189,1.1189,1.1189
CADCHF,20051124,072100,1.1190,1.1191,1.1190,1.1191
CADCHF,20051124,072200,1.1191,1.1191,1.1191,1.1191
CADCHF,20051124,072300,1.1191,1.1191,1.1190,1.1190
CADCHF,20051124,072400,1.1190,1.1191,1.1190,1.1191
CADCHF,20051124,072500,1.1191,1.1191,1.1191,1.1191
CADCHF,20051124,072600,1.1191,1.1191,1.1191,1.1191
CADCHF,20051124,072700,1.1192,1.1194,1.1192,1.1194
CADCHF,20051124,072800,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,072900,1.1193,1.1193,1.1193,1.1193
CADCHF,20051124,073000,1.1193,1.1193,1.1193,1.1193
CADCHF,20051124,073100,1.1193,1.1193,1.1191,1.1191
CADCHF,20051124,073200,1.1191,1.1191,1.1191,1.1191
CADCHF,20051124,073300,1.1191,1.1191,1.1191,1.1191
CADCHF,20051124,073400,1.1191,1.1191,1.1190,1.1190
CADCHF,20051124,073500,1.1191,1.1191,1.1191,1.1191
CADCHF,20051124,073600,1.1192,1.1195,1.1192,1.1195
CADCHF,20051124,073700,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,073800,1.1195,1.1196,1.1195,1.1196
CADCHF,20051124,073900,1.1195,1.1197,1.1195,1.1197
CADCHF,20051124,074000,1.1197,1.1197,1.1196,1.1196
CADCHF,20051124,074100,1.1196,1.1196,1.1195,1.1195
CADCHF,20051124,074200,1.1195,1.1195,1.1194,1.1194
CADCHF,20051124,074300,1.1194,1.1195,1.1194,1.1195
CADCHF,20051124,074400,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,074500,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,074600,1.1195,1.1195,1.1194,1.1194
CADCHF,20051124,074700,1.1193,1.1195,1.1193,1.1195
CADCHF,20051124,074800,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,074900,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,075000,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,075100,1.1195,1.1196,1.1195,1.1196
CADCHF,20051124,075200,1.1196,1.1197,1.1196,1.1197
CADCHF,20051124,075300,1.1197,1.1199,1.1197,1.1199
CADCHF,20051124,075400,1.1200,1.1201,1.1200,1.1200
CADCHF,20051124,075500,1.1199,1.1199,1.1196,1.1196
CADCHF,20051124,075600,1.1195,1.1196,1.1195,1.1196
CADCHF,20051124,075700,1.1198,1.1198,1.1198,1.1198
CADCHF,20051124,075800,1.1199,1.1202,1.1199,1.1202
CADCHF,20051124,075900,1.1202,1.1202,1.1201,1.1201
CADCHF,20051124,080000,1.1201,1.1201,1.1200,1.1200
CADCHF,20051124,080100,1.1200,1.1200,1.1200,1.1200
CADCHF,20051124,080200,1.1199,1.1199,1.1198,1.1198
CADCHF,20051124,080300,1.1198,1.1202,1.1198,1.1202
CADCHF,20051124,080400,1.1202,1.1204,1.1202,1.1204
CADCHF,20051124,080500,1.1204,1.1204,1.1200,1.1200
CADCHF,20051124,080600,1.1199,1.1200,1.1199,1.1200
CADCHF,20051124,080700,1.1200,1.1202,1.1200,1.1202
CADCHF,20051124,080800,1.1202,1.1205,1.1202,1.1205
CADCHF,20051124,080900,1.1205,1.1205,1.1205,1.1205
CADCHF,20051124,081000,1.1205,1.1205,1.1205,1.1205
CADCHF,20051124,081100,1.1205,1.1205,1.1205,1.1205
CADCHF,20051124,081200,1.1205,1.1205,1.1205,1.1205
CADCHF,20051124,081300,1.1205,1.1205,1.1205,1.1205
CADCHF,20051124,081400,1.1205,1.1205,1.1205,1.1205
CADCHF,20051124,081500,1.1205,1.1205,1.1202,1.1202
CADCHF,20051124,081600,1.1202,1.1202,1.1202,1.1202
CADCHF,20051124,081700,1.1202,1.1204,1.1202,1.1204
CADCHF,20051124,081800,1.1203,1.1203,1.1201,1.1201
CADCHF,20051124,081900,1.1200,1.1200,1.1200,1.1200
CADCHF,20051124,082000,1.1200,1.1200,1.1200,1.1200
CADCHF,20051124,082100,1.1200,1.1200,1.1199,1.1199
CADCHF,20051124,082200,1.1198,1.1198,1.1196,1.1196
CADCHF,20051124,082300,1.1195,1.1195,1.1195,1.1195
CADCHF,20051124,082400,1.1195,1.1196,1.1195,1.1196
CADCHF,20051124,082500,1.1197,1.1198,1.1197,1.1198
CADCHF,20051124,082600,1.1197,1.1199,1.1197,1.1199
CADCHF,20051124,082700,1.1200,1.1200,1.1196,1.1196
CADCHF,20051124,082800,1.1195,1.1197,1.1195,1.1197
CADCHF,20051124,082900,1.1198,1.1198,1.1198,1.1198
CADCHF,20051124,083000,1.1199,1.1200,1.1199,1.1200
CADCHF,20051124,083100,1.1200,1.1201,1.1200,1.1201
CADCHF,20051124,083200,1.1202,1.1202,1.1202,1.1202
CADCHF,20051124,083300,1.1202,1.1202,1.1202,1.1202
CADCHF,20051124,083400,1.1202,1.1202,1.1202,1.1202
CADCHF,20051124,083500,1.1203,1.1205,1.1203,1.1205
CADCHF,20051124,083600,1.1205,1.1205,1.1203,1.1203
CADCHF,20051124,083700,1.1202,1.1202,1.1202,1.1202
CADCHF,20051124,083800,1.1202,1.1202,1.1200,1.1200
CADCHF,20051124,083900,1.1200,1.1200,1.1200,1.1200
CADCHF,20051124,084000,1.1200,1.1200,1.1200,1.1200
CADCHF,20051124,084100,1.1200,1.1200,1.1200,1.1200
CADCHF,20051124,084200,1.1200,1.1200,1.1198,1.1198
CADCHF,20051124,084300,1.1198,1.1198,1.1198,1.1198
CADCHF,20051124,084400,1.1198,1.1198,1.1197,1.1198
CADCHF,20051124,084500,1.1198,1.1198,1.1198,1.1198
CADCHF,20051124,084600,1.1197,1.1198,1.1197,1.1197
CADCHF,20051124,084700,1.1196,1.1196,1.1195,1.1195
CADCHF,20051124,084800,1.1195,1.1197,1.1195,1.1197
CADCHF,20051124,084900,1.1197,1.1197,1.1196,1.1196
CADCHF,20051124,085000,1.1196,1.1196,1.1196,1.1196
CADCHF,20051124,085100,1.1196,1.1196,1.1194,1.1194
CADCHF,20051124,085200,1.1193,1.1193,1.1191,1.1191
CADCHF,20051124,085300,1.1190,1.1190,1.1188,1.1188
CADCHF,20051124,085400,1.1188,1.1188,1.1188,1.1188
CADCHF,20051124,085500,1.1188,1.1189,1.1188,1.1189
CADCHF,20051124,085600,1.1189,1.1190,1.1189,1.1190
CADCHF,20051124,085700,1.1191,1.1191,1.1189,1.1189
CADCHF,20051124,085800,1.1189,1.1189,1.1189,1.1189
CADCHF,20051124,085900,1.1188,1.1188,1.1186,1.1186
CADCHF,20051124,090000,1.1185,1.1185,1.1184,1.1184
CADCHF,20051124,090100,1.1184,1.1184,1.1184,1.1184
CADCHF,20051124,090200,1.1183,1.1183,1.1181,1.1181
CADCHF,20051124,090300,1.1180,1.1180,1.1179,1.1179
CADCHF,20051124,090400,1.1178,1.1178,1.1177,1.1177
CADCHF,20051124,090500,1.1177,1.1177,1.1177,1.1177
CADCHF,20051124,090600,1.1177,1.1178,1.1177,1.1178
CADCHF,20051124,090700,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,090800,1.1179,1.1179,1.1179,1.1179
CADCHF,20051124,090900,1.1180,1.1181,1.1180,1.1181
CADCHF,20051124,091000,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,091100,1.1180,1.1181,1.1179,1.1179
CADCHF,20051124,091200,1.1179,1.1179,1.1178,1.1178
CADCHF,20051124,091300,1.1177,1.1177,1.1177,1.1177
CADCHF,20051124,091400,1.1177,1.1177,1.1177,1.1177
CADCHF,20051124,091500,1.1177,1.1177,1.1175,1.1175
CADCHF,20051124,091600,1.1176,1.1179,1.1176,1.1179
CADCHF,20051124,091700,1.1178,1.1178,1.1177,1.1177
CADCHF,20051124,091800,1.1177,1.1177,1.1177,1.1177
CADCHF,20051124,091900,1.1177,1.1177,1.1177,1.1177
CADCHF,20051124,092000,1.1177,1.1178,1.1177,1.1178
CADCHF,20051124,092100,1.1179,1.1180,1.1179,1.1180
CADCHF,20051124,092200,1.1180,1.1181,1.1180,1.1181
CADCHF,20051124,092300,1.1180,1.1180,1.1180,1.1180
CADCHF,20051124,092400,1.1180,1.1181,1.1180,1.1181
CADCHF,20051124,092500,1.1181,1.1181,1.1181,1.1181
CADCHF,20051124,092600,1.1180,1.1180,1.1179,1.1179
CADCHF,20051124,092700,1.1180,1.1181,1.1180,1.1181
CADCHF,20051124,092800,1.1182,1.1182,1.1181,1.1181
CADCHF,20051124,092900,1.1180,1.1180,1.1179,1.1179
CADCHF,20051124,093000,1.1180,1.1181,1.1180,1.1181
CADCHF,20051124,093100,1.1181,1.1182,1.1181,1.1182
CADCHF,20051124,093200,1.1183,1.1184,1.1183,1.1184
CADCHF,20051124,093300,1.1184,1.1186,1.1184,1.1186
CADCHF,20051124,093400,1.1186,1.1187,1.1186,1.1187
CADCHF,20051124,093500,1.1186,1.1186,1.1186,1.1186
CADCHF,20051124,093600,1.1186,1.1186,1.1186,1.1186
CADCHF,20051124,093700,1.1186,1.1186,1.1186,1.1186
CADCHF,20051124,093800,1.1186,1.1186,1.1186,1.1186
CADCHF,20051124,093900,1.1186,1.1187,1.1186,1.1187
CADCHF,20051124,094000,1.1187,1.1187,1.1186,1.1186
CADCHF,20051124,094100,1.1186,1.1188,1.1186,1.1188
CADCHF,20051124,094200,1.1188,1.1188,1.1188,1.1188
CADCHF,20051124,094300,1.1188,1.1188,1.1188,1.1188
CADCHF,20051124,094400,1.1187,1.1187,1.1187,1.1187
CADCHF,20051124,094500,1.1186,1.1190,1.1186,1.1190
CADCHF,20051124,094600,1.1191,1.1191,1.1191,1.1191
CADCHF,20051124,094700,1.1191,1.1191,1.1190,1.1190
CADCHF,20051124,094800,1.1188,1.1188,1.1188,1.1188
CADCHF,20051124,094900,1.1190,1.1191,1.1190,1.1191
CADCHF,20051124,095000,1.1192,1.1192,1.1192,1.1192
CADCHF,20051124,095100,1.1193,1.1198,1.1193,1.1198
CADCHF,20051124,095200,1.1197,1.1198,1.1195,1.1198
CADCHF,20051124,095300,1.1200,1.1200,1.1200,1.1200
CADCHF,20051124,095400,1.1200,1.1202,1.1200,1.1202
CADCHF,20051124,095500,1.1203,1.1204,1.1202,1.1202
CADCHF,20051124,095600,1.1203,1.1205,1.1203,1.1205
CADCHF,20051124,095700,1.1206,1.1207,1.1205,1.1205
CADCHF,20051124,095800,1.1205,1.1207,1.1205,1.1205
CADCHF,20051124,095900,1.1205,1.1207,1.1205,1.1207
CADCHF,20051124,100000,1.1207,1.1207,1.1207,1.1207
CADCHF,20051124,100100,1.1207,1.1207,1.1204,1.1204
CADCHF,20051124,100200,1.1204,1.1205,1.1204,1.1204
CADCHF,20051124,100300,1.1204,1.1209,1.1204,1.1209
CADCHF,20051124,100400,1.1211,1.1214,1.1211,1.1214
CADCHF,20051124,100500,1.1216,1.1217,1.1216,1.1217
CADCHF,20051124,100600,1.1218,1.1221,1.1218,1.1220
CADCHF,20051124,100700,1.1220,1.1221,1.1219,1.1221
CADCHF,20051124,100800,1.1223,1.1223,1.1222,1.1222
CADCHF,20051124,100900,1.1223,1.1226,1.1223,1.1226
CADCHF,20051124,101000,1.1226,1.1228,1.1226,1.1228
CADCHF,20051124,101100,1.1228,1.1228,1.1227,1.1227
CADCHF,20051124,101200,1.1226,1.1226,1.1224,1.1226
CADCHF,20051124,101300,1.1228,1.1229,1.1228,1.1229
CADCHF,20051124,101400,1.1230,1.1231,1.1230,1.1231
CADCHF,20051124,101500,1.1233,1.1233,1.1230,1.1231
CADCHF,20051124,101600,1.1232,1.1232,1.1230,1.1230
CADCHF,20051124,101700,1.1230,1.1230,1.1228,1.1228
CADCHF,20051124,101800,1.1228,1.1228,1.1226,1.1226
CADCHF,20051124,101900,1.1225,1.1225,1.1224,1.1224
CADCHF,20051124,102000,1.1225,1.1225,1.1225,1.1225
CADCHF,20051124,102100,1.1223,1.1223,1.1219,1.1219
CADCHF,20051124,102200,1.1218,1.1218,1.1216,1.1217
CADCHF,20051124,102300,1.1217,1.1217,1.1216,1.1216
CADCHF,20051124,102400,1.1216,1.1216,1.1216,1.1216
CADCHF,20051124,102500,1.1217,1.1221,1.1217,1.1221
CADCHF,20051124,102600,1.1222,1.1223,1.1220,1.1220
CADCHF,20051124,102700,1.1220,1.1220,1.1219,1.1220
CADCHF,20051124,102800,1.1220,1.1222,1.1220,1.1222
CADCHF,20051124,102900,1.1222,1.1222,1.1219,1.1219
CADCHF,20051124,103000,1.1220,1.1220,1.1219,1.1219
CADCHF,20051124,103100,1.1219,1.1219,1.1219,1.1219
CADCHF,20051124,103200,1.1219,1.1219,1.1219,1.1219
CADCHF,20051124,103300,1.1219,1.1221,1.1219,1.1221
CADCHF,20051124,103400,1.1221,1.1221,1.1220,1.1221
CADCHF,20051124,103500,1.1221,1.1221,1.1219,1.1219
CADCHF,20051124,103600,1.1218,1.1220,1.1218,1.1220
CADCHF,20051124,103700,1.1221,1.1222,1.1221,1.1222
CADCHF,20051124,103800,1.1223,1.1224,1.1223,1.1224
CADCHF,20051124,103900,1.1224,1.1224,1.1223,1.1223
CADCHF,20051124,104000,1.1222,1.1222,1.1221,1.1221
CADCHF,20051124,104100,1.1222,1.1223,1.1222,1.1223
CADCHF,20051124,104200,1.1223,1.1224,1.1223,1.1224
CADCHF,20051124,104300,1.1224,1.1225,1.1224,1.1225
CADCHF,20051124,104400,1.1226,1.1227,1.1226,1.1227
CADCHF,20051124,104500,1.1227,1.1227,1.1226,1.1226
CADCHF,20051124,104600,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,104700,1.1225,1.1226,1.1225,1.1226
CADCHF,20051124,104800,1.1226,1.1227,1.1226,1.1227
CADCHF,20051124,104900,1.1228,1.1228,1.1227,1.1227
CADCHF,20051124,105000,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,105100,1.1228,1.1228,1.1227,1.1228
CADCHF,20051124,105200,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,105300,1.1227,1.1227,1.1227,1.1227
CADCHF,20051124,105400,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,105500,1.1228,1.1229,1.1228,1.1228
CADCHF,20051124,105600,1.1228,1.1228,1.1226,1.1226
CADCHF,20051124,105700,1.1226,1.1228,1.1226,1.1228
CADCHF,20051124,105800,1.1228,1.1228,1.1227,1.1227
CADCHF,20051124,105900,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,110000,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,110100,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,110200,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,110300,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,110400,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,110500,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,110600,1.1225,1.1225,1.1221,1.1221
CADCHF,20051124,110700,1.1220,1.1220,1.1216,1.1216
CADCHF,20051124,110800,1.1216,1.1217,1.1216,1.1217
CADCHF,20051124,110900,1.1217,1.1217,1.1216,1.1216
CADCHF,20051124,111000,1.1216,1.1216,1.1212,1.1212
CADCHF,20051124,111100,1.1213,1.1214,1.1213,1.1214
CADCHF,20051124,111200,1.1215,1.1215,1.1214,1.1214
CADCHF,20051124,111300,1.1214,1.1216,1.1214,1.1216
CADCHF,20051124,111400,1.1217,1.1219,1.1217,1.1219
CADCHF,20051124,111500,1.1219,1.1219,1.1218,1.1218
CADCHF,20051124,111600,1.1217,1.1217,1.1214,1.1214
CADCHF,20051124,111700,1.1215,1.1216,1.1215,1.1216
CADCHF,20051124,111800,1.1215,1.1215,1.1214,1.1214
CADCHF,20051124,111900,1.1215,1.1219,1.1215,1.1219
CADCHF,20051124,112000,1.1220,1.1220,1.1218,1.1218
CADCHF,20051124,112100,1.1217,1.1217,1.1216,1.1216
CADCHF,20051124,112200,1.1216,1.1216,1.1216,1.1216
CADCHF,20051124,112300,1.1216,1.1216,1.1216,1.1216
CADCHF,20051124,112400,1.1216,1.1216,1.1216,1.1216
CADCHF,20051124,112500,1.1216,1.1217,1.1216,1.1216
CADCHF,20051124,112600,1.1216,1.1216,1.1214,1.1214
CADCHF,20051124,112700,1.1213,1.1213,1.1211,1.1211
CADCHF,20051124,112800,1.1210,1.1210,1.1209,1.1209
CADCHF,20051124,112900,1.1209,1.1212,1.1209,1.1212
CADCHF,20051124,113000,1.1213,1.1213,1.1211,1.1211
CADCHF,20051124,113100,1.1212,1.1212,1.1211,1.1212
CADCHF,20051124,113200,1.1212,1.1212,1.1211,1.1211
CADCHF,20051124,113300,1.1211,1.1211,1.1210,1.1210
CADCHF,20051124,113400,1.1211,1.1211,1.1211,1.1211
CADCHF,20051124,113500,1.1211,1.1211,1.1209,1.1211
CADCHF,20051124,113600,1.1211,1.1211,1.1211,1.1211
CADCHF,20051124,113700,1.1211,1.1211,1.1210,1.1211
CADCHF,20051124,113800,1.1211,1.1212,1.1211,1.1212
CADCHF,20051124,113900,1.1212,1.1212,1.1212,1.1212
CADCHF,20051124,114000,1.1212,1.1215,1.1212,1.1215
CADCHF,20051124,114100,1.1216,1.1217,1.1216,1.1217
CADCHF,20051124,114200,1.1216,1.1216,1.1216,1.1216
CADCHF,20051124,114300,1.1216,1.1217,1.1216,1.1217
CADCHF,20051124,114400,1.1218,1.1218,1.1217,1.1217
CADCHF,20051124,114500,1.1217,1.1218,1.1217,1.1218
CADCHF,20051124,114600,1.1217,1.1217,1.1214,1.1214
CADCHF,20051124,114700,1.1215,1.1216,1.1215,1.1215
CADCHF,20051124,114800,1.1214,1.1215,1.1214,1.1215
CADCHF,20051124,114900,1.1216,1.1216,1.1214,1.1214
CADCHF,20051124,115000,1.1214,1.1214,1.1212,1.1212
CADCHF,20051124,115100,1.1213,1.1214,1.1213,1.1214
CADCHF,20051124,115200,1.1214,1.1214,1.1214,1.1214
CADCHF,20051124,115300,1.1214,1.1214,1.1212,1.1212
CADCHF,20051124,115400,1.1212,1.1216,1.1212,1.1215
CADCHF,20051124,115500,1.1214,1.1216,1.1214,1.1216
CADCHF,20051124,115600,1.1216,1.1216,1.1216,1.1216
CADCHF,20051124,115700,1.1215,1.1215,1.1214,1.1214
CADCHF,20051124,115800,1.1214,1.1216,1.1214,1.1216
CADCHF,20051124,115900,1.1217,1.1217,1.1217,1.1217
CADCHF,20051124,120000,1.1217,1.1217,1.1216,1.1217
CADCHF,20051124,120100,1.1217,1.1217,1.1216,1.1216
CADCHF,20051124,120200,1.1216,1.1216,1.1214,1.1214
CADCHF,20051124,120300,1.1214,1.1216,1.1214,1.1216
CADCHF,20051124,120400,1.1217,1.1218,1.1217,1.1218
CADCHF,20051124,120500,1.1219,1.1221,1.1219,1.1221
CADCHF,20051124,120600,1.1221,1.1221,1.1219,1.1219
CADCHF,20051124,120700,1.1220,1.1221,1.1220,1.1221
CADCHF,20051124,120800,1.1220,1.1220,1.1219,1.1219
CADCHF,20051124,120900,1.1220,1.1220,1.1219,1.1219
CADCHF,20051124,121000,1.1219,1.1219,1.1218,1.1218
CADCHF,20051124,121100,1.1217,1.1218,1.1216,1.1216
CADCHF,20051124,121200,1.1216,1.1216,1.1216,1.1216
CADCHF,20051124,121300,1.1217,1.1219,1.1217,1.1219
CADCHF,20051124,121400,1.1219,1.1219,1.1218,1.1218
CADCHF,20051124,121500,1.1217,1.1218,1.1217,1.1218
CADCHF,20051124,121600,1.1219,1.1219,1.1219,1.1219
CADCHF,20051124,121700,1.1219,1.1219,1.1219,1.1219
CADCHF,20051124,121800,1.1219,1.1219,1.1218,1.1218
CADCHF,20051124,121900,1.1218,1.1218,1.1217,1.1217
CADCHF,20051124,122000,1.1218,1.1218,1.1217,1.1217
CADCHF,20051124,122100,1.1217,1.1217,1.1216,1.1216
CADCHF,20051124,122200,1.1216,1.1216,1.1216,1.1216
CADCHF,20051124,122300,1.1216,1.1217,1.1216,1.1217
CADCHF,20051124,122400,1.1217,1.1217,1.1217,1.1217
CADCHF,20051124,122500,1.1216,1.1216,1.1214,1.1214
CADCHF,20051124,122600,1.1212,1.1212,1.1212,1.1212
CADCHF,20051124,122700,1.1212,1.1212,1.1212,1.1212
CADCHF,20051124,122800,1.1213,1.1214,1.1213,1.1214
CADCHF,20051124,122900,1.1214,1.1214,1.1214,1.1214
CADCHF,20051124,123000,1.1216,1.1216,1.1212,1.1212
CADCHF,20051124,123100,1.1214,1.1216,1.1214,1.1216
CADCHF,20051124,123200,1.1216,1.1216,1.1216,1.1216
CADCHF,20051124,123300,1.1216,1.1216,1.1215,1.1215
CADCHF,20051124,123400,1.1214,1.1214,1.1214,1.1214
CADCHF,20051124,123500,1.1214,1.1216,1.1214,1.1216
CADCHF,20051124,123600,1.1217,1.1218,1.1217,1.1217
CADCHF,20051124,123700,1.1217,1.1217,1.1217,1.1217
CADCHF,20051124,123800,1.1217,1.1219,1.1217,1.1219
CADCHF,20051124,123900,1.1218,1.1218,1.1216,1.1216
CADCHF,20051124,124000,1.1216,1.1216,1.1216,1.1216
CADCHF,20051124,124100,1.1216,1.1216,1.1216,1.1216
CADCHF,20051124,124200,1.1216,1.1216,1.1214,1.1214
CADCHF,20051124,124300,1.1214,1.1214,1.1214,1.1214
CADCHF,20051124,124400,1.1215,1.1216,1.1215,1.1216
CADCHF,20051124,124500,1.1216,1.1216,1.1216,1.1216
CADCHF,20051124,124600,1.1216,1.1217,1.1216,1.1217
CADCHF,20051124,124700,1.1217,1.1217,1.1216,1.1216
CADCHF,20051124,124800,1.1217,1.1219,1.1217,1.1219
CADCHF,20051124,124900,1.1219,1.1220,1.1219,1.1220
CADCHF,20051124,125000,1.1220,1.1221,1.1220,1.1221
CADCHF,20051124,125100,1.1222,1.1223,1.1221,1.1223
CADCHF,20051124,125200,1.1223,1.1223,1.1221,1.1221
CADCHF,20051124,125300,1.1221,1.1222,1.1221,1.1222
CADCHF,20051124,125400,1.1222,1.1226,1.1222,1.1226
CADCHF,20051124,125500,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,125600,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,125700,1.1226,1.1228,1.1226,1.1228
CADCHF,20051124,125800,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,125900,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,130000,1.1228,1.1228,1.1227,1.1227
CADCHF,20051124,130100,1.1226,1.1226,1.1225,1.1225
CADCHF,20051124,130200,1.1224,1.1224,1.1223,1.1224
CADCHF,20051124,130300,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,130400,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,130500,1.1221,1.1221,1.1219,1.1219
CADCHF,20051124,130600,1.1220,1.1221,1.1219,1.1219
CADCHF,20051124,130700,1.1219,1.1219,1.1219,1.1219
CADCHF,20051124,130800,1.1221,1.1221,1.1219,1.1219
CADCHF,20051124,130900,1.1219,1.1220,1.1219,1.1220
CADCHF,20051124,131000,1.1221,1.1221,1.1219,1.1219
CADCHF,20051124,131100,1.1218,1.1218,1.1217,1.1217
CADCHF,20051124,131200,1.1217,1.1218,1.1217,1.1217
CADCHF,20051124,131300,1.1216,1.1216,1.1216,1.1216
CADCHF,20051124,131400,1.1216,1.1216,1.1216,1.1216
CADCHF,20051124,131500,1.1216,1.1217,1.1216,1.1216
CADCHF,20051124,131600,1.1217,1.1219,1.1217,1.1219
CADCHF,20051124,131700,1.1219,1.1219,1.1219,1.1219
CADCHF,20051124,131800,1.1219,1.1219,1.1218,1.1218
CADCHF,20051124,131900,1.1217,1.1217,1.1217,1.1217
CADCHF,20051124,132000,1.1217,1.1218,1.1217,1.1218
CADCHF,20051124,132100,1.1219,1.1219,1.1219,1.1219
CADCHF,20051124,132200,1.1219,1.1221,1.1219,1.1221
CADCHF,20051124,132300,1.1221,1.1223,1.1221,1.1223
CADCHF,20051124,132400,1.1224,1.1229,1.1224,1.1229
CADCHF,20051124,132500,1.1229,1.1230,1.1228,1.1228
CADCHF,20051124,132600,1.1228,1.1230,1.1228,1.1230
CADCHF,20051124,132700,1.1230,1.1230,1.1230,1.1230
CADCHF,20051124,132800,1.1230,1.1230,1.1230,1.1230
CADCHF,20051124,132900,1.1231,1.1231,1.1231,1.1231
CADCHF,20051124,133000,1.1232,1.1233,1.1232,1.1232
CADCHF,20051124,133100,1.1231,1.1233,1.1231,1.1233
CADCHF,20051124,133200,1.1233,1.1233,1.1233,1.1233
CADCHF,20051124,133300,1.1233,1.1233,1.1233,1.1233
CADCHF,20051124,133400,1.1233,1.1235,1.1233,1.1235
CADCHF,20051124,133500,1.1234,1.1236,1.1234,1.1236
CADCHF,20051124,133600,1.1236,1.1236,1.1235,1.1235
CADCHF,20051124,133700,1.1235,1.1236,1.1235,1.1235
CADCHF,20051124,133800,1.1234,1.1236,1.1234,1.1236
CADCHF,20051124,133900,1.1236,1.1236,1.1235,1.1235
CADCHF,20051124,134000,1.1236,1.1237,1.1236,1.1237
CADCHF,20051124,134100,1.1237,1.1237,1.1235,1.1235
CADCHF,20051124,134200,1.1235,1.1235,1.1233,1.1233
CADCHF,20051124,134300,1.1233,1.1233,1.1233,1.1233
CADCHF,20051124,134400,1.1233,1.1233,1.1233,1.1233
CADCHF,20051124,134500,1.1233,1.1233,1.1233,1.1233
CADCHF,20051124,134600,1.1233,1.1235,1.1233,1.1235
CADCHF,20051124,134700,1.1236,1.1236,1.1235,1.1235
CADCHF,20051124,134800,1.1235,1.1235,1.1233,1.1233
CADCHF,20051124,134900,1.1233,1.1233,1.1233,1.1233
CADCHF,20051124,135000,1.1233,1.1233,1.1232,1.1232
CADCHF,20051124,135100,1.1232,1.1233,1.1232,1.1233
CADCHF,20051124,135200,1.1234,1.1235,1.1234,1.1234
CADCHF,20051124,135300,1.1233,1.1233,1.1232,1.1232
CADCHF,20051124,135400,1.1232,1.1232,1.1230,1.1230
CADCHF,20051124,135500,1.1230,1.1230,1.1228,1.1228
CADCHF,20051124,135600,1.1227,1.1227,1.1227,1.1227
CADCHF,20051124,135700,1.1227,1.1228,1.1227,1.1228
CADCHF,20051124,135800,1.1228,1.1229,1.1228,1.1229
CADCHF,20051124,135900,1.1229,1.1229,1.1228,1.1228
CADCHF,20051124,140000,1.1228,1.1229,1.1228,1.1229
CADCHF,20051124,140100,1.1229,1.1230,1.1229,1.1230
CADCHF,20051124,140200,1.1233,1.1234,1.1233,1.1234
CADCHF,20051124,140300,1.1233,1.1233,1.1232,1.1232
CADCHF,20051124,140400,1.1232,1.1232,1.1232,1.1232
CADCHF,20051124,140500,1.1232,1.1233,1.1232,1.1233
CADCHF,20051124,140600,1.1233,1.1233,1.1232,1.1232
CADCHF,20051124,140700,1.1232,1.1232,1.1232,1.1232
CADCHF,20051124,140800,1.1232,1.1232,1.1232,1.1232
CADCHF,20051124,140900,1.1232,1.1233,1.1232,1.1233
CADCHF,20051124,141000,1.1232,1.1232,1.1231,1.1231
CADCHF,20051124,141100,1.1232,1.1235,1.1232,1.1235
CADCHF,20051124,141200,1.1236,1.1237,1.1236,1.1237
CADCHF,20051124,141300,1.1237,1.1237,1.1235,1.1235
CADCHF,20051124,141400,1.1235,1.1235,1.1235,1.1235
CADCHF,20051124,141500,1.1235,1.1235,1.1235,1.1235
CADCHF,20051124,141600,1.1235,1.1235,1.1233,1.1233
CADCHF,20051124,141700,1.1233,1.1233,1.1231,1.1231
CADCHF,20051124,141800,1.1230,1.1230,1.1230,1.1230
CADCHF,20051124,141900,1.1230,1.1230,1.1230,1.1230
CADCHF,20051124,142000,1.1230,1.1232,1.1230,1.1231
CADCHF,20051124,142100,1.1231,1.1231,1.1230,1.1230
CADCHF,20051124,142200,1.1230,1.1230,1.1228,1.1228
CADCHF,20051124,142300,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,142400,1.1228,1.1229,1.1228,1.1229
CADCHF,20051124,142500,1.1229,1.1229,1.1228,1.1228
CADCHF,20051124,142600,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,142700,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,142800,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,142900,1.1228,1.1228,1.1227,1.1227
CADCHF,20051124,143000,1.1226,1.1227,1.1226,1.1227
CADCHF,20051124,143100,1.1227,1.1227,1.1227,1.1227
CADCHF,20051124,143200,1.1227,1.1228,1.1227,1.1228
CADCHF,20051124,143300,1.1228,1.1228,1.1227,1.1227
CADCHF,20051124,143400,1.1227,1.1227,1.1226,1.1226
CADCHF,20051124,143500,1.1227,1.1227,1.1226,1.1226
CADCHF,20051124,143600,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,143700,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,143800,1.1226,1.1226,1.1225,1.1225
CADCHF,20051124,143900,1.1224,1.1224,1.1223,1.1223
CADCHF,20051124,144000,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,144100,1.1224,1.1224,1.1224,1.1224
CADCHF,20051124,144200,1.1224,1.1224,1.1223,1.1223
CADCHF,20051124,144300,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,144400,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,144500,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,144600,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,144700,1.1223,1.1224,1.1223,1.1224
CADCHF,20051124,144800,1.1224,1.1224,1.1224,1.1224
CADCHF,20051124,144900,1.1224,1.1224,1.1223,1.1223
CADCHF,20051124,145000,1.1223,1.1224,1.1223,1.1224
CADCHF,20051124,145100,1.1224,1.1224,1.1223,1.1223
CADCHF,20051124,145200,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,145300,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,145400,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,145500,1.1223,1.1223,1.1222,1.1222
CADCHF,20051124,145600,1.1222,1.1222,1.1221,1.1221
CADCHF,20051124,145700,1.1222,1.1222,1.1221,1.1221
CADCHF,20051124,145800,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,145900,1.1221,1.1221,1.1220,1.1221
CADCHF,20051124,150000,1.1221,1.1221,1.1219,1.1220
CADCHF,20051124,150100,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,150200,1.1221,1.1223,1.1221,1.1221
CADCHF,20051124,150300,1.1221,1.1222,1.1221,1.1222
CADCHF,20051124,150400,1.1222,1.1222,1.1221,1.1221
CADCHF,20051124,150500,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,150600,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,150700,1.1221,1.1223,1.1221,1.1223
CADCHF,20051124,150800,1.1221,1.1222,1.1221,1.1222
CADCHF,20051124,150900,1.1222,1.1223,1.1222,1.1223
CADCHF,20051124,151000,1.1223,1.1223,1.1219,1.1219
CADCHF,20051124,151100,1.1218,1.1218,1.1218,1.1218
CADCHF,20051124,151200,1.1218,1.1219,1.1218,1.1219
CADCHF,20051124,151300,1.1219,1.1219,1.1219,1.1219
CADCHF,20051124,151400,1.1220,1.1221,1.1220,1.1221
CADCHF,20051124,151500,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,151600,1.1221,1.1223,1.1221,1.1223
CADCHF,20051124,151700,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,151800,1.1223,1.1224,1.1223,1.1224
CADCHF,20051124,151900,1.1224,1.1224,1.1224,1.1224
CADCHF,20051124,152000,1.1224,1.1224,1.1223,1.1224
CADCHF,20051124,152100,1.1223,1.1223,1.1222,1.1222
CADCHF,20051124,152200,1.1221,1.1224,1.1221,1.1224
CADCHF,20051124,152300,1.1224,1.1226,1.1224,1.1225
CADCHF,20051124,152400,1.1225,1.1226,1.1225,1.1226
CADCHF,20051124,152500,1.1227,1.1228,1.1227,1.1227
CADCHF,20051124,152600,1.1227,1.1227,1.1227,1.1227
CADCHF,20051124,152700,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,152800,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,152900,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,153000,1.1226,1.1227,1.1226,1.1227
CADCHF,20051124,153100,1.1227,1.1228,1.1227,1.1227
CADCHF,20051124,153200,1.1226,1.1227,1.1226,1.1227
CADCHF,20051124,153300,1.1228,1.1228,1.1227,1.1227
CADCHF,20051124,153400,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,153500,1.1226,1.1227,1.1226,1.1227
CADCHF,20051124,153600,1.1227,1.1227,1.1226,1.1226
CADCHF,20051124,153700,1.1226,1.1226,1.1225,1.1225
CADCHF,20051124,153800,1.1224,1.1228,1.1224,1.1228
CADCHF,20051124,153900,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,154000,1.1227,1.1227,1.1227,1.1227
CADCHF,20051124,154100,1.1226,1.1230,1.1226,1.1230
CADCHF,20051124,154200,1.1231,1.1232,1.1230,1.1230
CADCHF,20051124,154300,1.1230,1.1235,1.1230,1.1235
CADCHF,20051124,154400,1.1235,1.1236,1.1235,1.1236
CADCHF,20051124,154500,1.1236,1.1236,1.1235,1.1235
CADCHF,20051124,154600,1.1235,1.1235,1.1233,1.1233
CADCHF,20051124,154700,1.1233,1.1235,1.1233,1.1234
CADCHF,20051124,154800,1.1234,1.1237,1.1234,1.1236
CADCHF,20051124,154900,1.1236,1.1237,1.1236,1.1237
CADCHF,20051124,155000,1.1237,1.1237,1.1234,1.1234
CADCHF,20051124,155100,1.1233,1.1235,1.1233,1.1235
CADCHF,20051124,155200,1.1235,1.1235,1.1234,1.1234
CADCHF,20051124,155300,1.1233,1.1233,1.1233,1.1233
CADCHF,20051124,155400,1.1233,1.1233,1.1230,1.1231
CADCHF,20051124,155500,1.1232,1.1232,1.1232,1.1232
CADCHF,20051124,155600,1.1232,1.1232,1.1230,1.1230
CADCHF,20051124,155700,1.1230,1.1230,1.1230,1.1230
CADCHF,20051124,155800,1.1232,1.1233,1.1231,1.1231
CADCHF,20051124,155900,1.1230,1.1230,1.1230,1.1230
CADCHF,20051124,160000,1.1230,1.1232,1.1230,1.1232
CADCHF,20051124,160100,1.1231,1.1231,1.1228,1.1228
CADCHF,20051124,160200,1.1229,1.1229,1.1228,1.1228
CADCHF,20051124,160300,1.1228,1.1230,1.1227,1.1230
CADCHF,20051124,160400,1.1230,1.1231,1.1229,1.1229
CADCHF,20051124,160500,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,160600,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,160700,1.1229,1.1229,1.1228,1.1228
CADCHF,20051124,160800,1.1228,1.1228,1.1226,1.1226
CADCHF,20051124,160900,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,161000,1.1226,1.1228,1.1226,1.1228
CADCHF,20051124,161100,1.1228,1.1229,1.1228,1.1229
CADCHF,20051124,161200,1.1229,1.1229,1.1229,1.1229
CADCHF,20051124,161300,1.1229,1.1229,1.1229,1.1229
CADCHF,20051124,161400,1.1229,1.1230,1.1229,1.1230
CADCHF,20051124,161500,1.1230,1.1232,1.1230,1.1232
CADCHF,20051124,161600,1.1232,1.1232,1.1232,1.1232
CADCHF,20051124,161700,1.1233,1.1233,1.1233,1.1233
CADCHF,20051124,161800,1.1233,1.1233,1.1233,1.1233
CADCHF,20051124,161900,1.1234,1.1234,1.1234,1.1234
CADCHF,20051124,162000,1.1234,1.1235,1.1234,1.1235
CADCHF,20051124,162100,1.1235,1.1235,1.1235,1.1235
CADCHF,20051124,162200,1.1235,1.1237,1.1235,1.1237
CADCHF,20051124,162300,1.1236,1.1236,1.1235,1.1236
CADCHF,20051124,162400,1.1237,1.1239,1.1237,1.1237
CADCHF,20051124,162500,1.1237,1.1237,1.1237,1.1237
CADCHF,20051124,162600,1.1237,1.1239,1.1237,1.1239
CADCHF,20051124,162700,1.1238,1.1238,1.1235,1.1235
CADCHF,20051124,162800,1.1235,1.1235,1.1235,1.1235
CADCHF,20051124,162900,1.1235,1.1235,1.1233,1.1233
CADCHF,20051124,163000,1.1233,1.1233,1.1233,1.1233
CADCHF,20051124,163100,1.1233,1.1233,1.1233,1.1233
CADCHF,20051124,163200,1.1233,1.1235,1.1233,1.1235
CADCHF,20051124,163300,1.1234,1.1234,1.1233,1.1233
CADCHF,20051124,163400,1.1233,1.1233,1.1233,1.1233
CADCHF,20051124,163500,1.1232,1.1232,1.1231,1.1231
CADCHF,20051124,163600,1.1230,1.1233,1.1230,1.1233
CADCHF,20051124,163700,1.1233,1.1233,1.1231,1.1231
CADCHF,20051124,163800,1.1230,1.1230,1.1230,1.1230
CADCHF,20051124,163900,1.1231,1.1231,1.1231,1.1231
CADCHF,20051124,164000,1.1230,1.1230,1.1230,1.1230
CADCHF,20051124,164100,1.1230,1.1230,1.1229,1.1230
CADCHF,20051124,164200,1.1231,1.1231,1.1230,1.1230
CADCHF,20051124,164300,1.1230,1.1232,1.1230,1.1232
CADCHF,20051124,164400,1.1232,1.1234,1.1232,1.1233
CADCHF,20051124,164500,1.1231,1.1231,1.1228,1.1228
CADCHF,20051124,164600,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,164700,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,164800,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,164900,1.1227,1.1228,1.1226,1.1228
CADCHF,20051124,165000,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,165100,1.1228,1.1228,1.1227,1.1227
CADCHF,20051124,165200,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,165300,1.1226,1.1226,1.1225,1.1225
CADCHF,20051124,165400,1.1224,1.1225,1.1224,1.1224
CADCHF,20051124,165500,1.1224,1.1224,1.1223,1.1223
CADCHF,20051124,165600,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,165700,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,165800,1.1224,1.1225,1.1224,1.1225
CADCHF,20051124,165900,1.1224,1.1224,1.1224,1.1224
CADCHF,20051124,170000,1.1224,1.1226,1.1224,1.1226
CADCHF,20051124,170100,1.1226,1.1226,1.1225,1.1225
CADCHF,20051124,170200,1.1224,1.1224,1.1223,1.1223
CADCHF,20051124,170300,1.1223,1.1226,1.1223,1.1226
CADCHF,20051124,170400,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,170500,1.1227,1.1227,1.1226,1.1226
CADCHF,20051124,170600,1.1226,1.1226,1.1224,1.1224
CADCHF,20051124,170700,1.1224,1.1224,1.1223,1.1223
CADCHF,20051124,170800,1.1224,1.1224,1.1224,1.1224
CADCHF,20051124,170900,1.1224,1.1224,1.1223,1.1223
CADCHF,20051124,171000,1.1222,1.1222,1.1222,1.1222
CADCHF,20051124,171100,1.1222,1.1223,1.1221,1.1221
CADCHF,20051124,171200,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,171300,1.1222,1.1222,1.1221,1.1221
CADCHF,20051124,171400,1.1221,1.1221,1.1219,1.1219
CADCHF,20051124,171500,1.1219,1.1221,1.1219,1.1221
CADCHF,20051124,171600,1.1222,1.1223,1.1222,1.1223
CADCHF,20051124,171700,1.1224,1.1224,1.1224,1.1224
CADCHF,20051124,171800,1.1224,1.1224,1.1224,1.1224
CADCHF,20051124,171900,1.1224,1.1224,1.1224,1.1224
CADCHF,20051124,172000,1.1224,1.1224,1.1224,1.1224
CADCHF,20051124,172100,1.1224,1.1225,1.1224,1.1224
CADCHF,20051124,172200,1.1224,1.1226,1.1224,1.1226
CADCHF,20051124,172300,1.1226,1.1226,1.1224,1.1224
CADCHF,20051124,172400,1.1224,1.1224,1.1223,1.1223
CADCHF,20051124,172500,1.1224,1.1226,1.1224,1.1226
CADCHF,20051124,172600,1.1225,1.1225,1.1225,1.1225
CADCHF,20051124,172700,1.1225,1.1226,1.1224,1.1224
CADCHF,20051124,172800,1.1225,1.1226,1.1225,1.1226
CADCHF,20051124,172900,1.1226,1.1226,1.1224,1.1224
CADCHF,20051124,173000,1.1224,1.1225,1.1224,1.1225
CADCHF,20051124,173100,1.1225,1.1225,1.1225,1.1225
CADCHF,20051124,173200,1.1225,1.1228,1.1225,1.1228
CADCHF,20051124,173300,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,173400,1.1227,1.1228,1.1227,1.1228
CADCHF,20051124,173500,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,173600,1.1228,1.1231,1.1228,1.1231
CADCHF,20051124,173700,1.1232,1.1233,1.1232,1.1233
CADCHF,20051124,173800,1.1233,1.1235,1.1233,1.1235
CADCHF,20051124,173900,1.1235,1.1236,1.1235,1.1236
CADCHF,20051124,174000,1.1237,1.1237,1.1237,1.1237
CADCHF,20051124,174100,1.1237,1.1239,1.1237,1.1239
CADCHF,20051124,174200,1.1238,1.1239,1.1237,1.1239
CADCHF,20051124,174300,1.1239,1.1239,1.1238,1.1238
CADCHF,20051124,174400,1.1237,1.1237,1.1236,1.1236
CADCHF,20051124,174500,1.1237,1.1238,1.1237,1.1238
CADCHF,20051124,174600,1.1238,1.1238,1.1237,1.1238
CADCHF,20051124,174700,1.1238,1.1238,1.1238,1.1238
CADCHF,20051124,174800,1.1239,1.1239,1.1238,1.1238
CADCHF,20051124,174900,1.1238,1.1238,1.1238,1.1238
CADCHF,20051124,175000,1.1238,1.1238,1.1238,1.1238
CADCHF,20051124,175100,1.1239,1.1239,1.1237,1.1237
CADCHF,20051124,175200,1.1237,1.1237,1.1231,1.1231
CADCHF,20051124,175300,1.1230,1.1231,1.1230,1.1231
CADCHF,20051124,175400,1.1231,1.1233,1.1231,1.1233
CADCHF,20051124,175500,1.1234,1.1235,1.1233,1.1233
CADCHF,20051124,175600,1.1233,1.1234,1.1233,1.1234
CADCHF,20051124,175700,1.1234,1.1235,1.1234,1.1235
CADCHF,20051124,175800,1.1235,1.1237,1.1235,1.1237
CADCHF,20051124,175900,1.1236,1.1236,1.1235,1.1235
CADCHF,20051124,180000,1.1234,1.1234,1.1230,1.1230
CADCHF,20051124,180100,1.1230,1.1231,1.1230,1.1231
CADCHF,20051124,180200,1.1231,1.1234,1.1231,1.1234
CADCHF,20051124,180300,1.1234,1.1234,1.1233,1.1233
CADCHF,20051124,180400,1.1234,1.1235,1.1232,1.1233
CADCHF,20051124,180500,1.1234,1.1235,1.1234,1.1235
CADCHF,20051124,180600,1.1235,1.1235,1.1234,1.1234
CADCHF,20051124,180700,1.1233,1.1233,1.1233,1.1233
CADCHF,20051124,180800,1.1234,1.1237,1.1234,1.1237
CADCHF,20051124,180900,1.1238,1.1242,1.1238,1.1242
CADCHF,20051124,181000,1.1242,1.1242,1.1242,1.1242
CADCHF,20051124,181100,1.1242,1.1243,1.1242,1.1242
CADCHF,20051124,181200,1.1242,1.1242,1.1242,1.1242
CADCHF,20051124,181300,1.1241,1.1242,1.1240,1.1240
CADCHF,20051124,181400,1.1240,1.1240,1.1239,1.1239
CADCHF,20051124,181500,1.1239,1.1239,1.1238,1.1238
CADCHF,20051124,181600,1.1237,1.1238,1.1237,1.1238
CADCHF,20051124,181700,1.1238,1.1239,1.1238,1.1239
CADCHF,20051124,181800,1.1238,1.1239,1.1238,1.1239
CADCHF,20051124,181900,1.1239,1.1239,1.1237,1.1237
CADCHF,20051124,182000,1.1238,1.1238,1.1235,1.1235
CADCHF,20051124,182100,1.1235,1.1235,1.1231,1.1231
CADCHF,20051124,182200,1.1231,1.1231,1.1231,1.1231
CADCHF,20051124,182300,1.1230,1.1231,1.1230,1.1230
CADCHF,20051124,182400,1.1230,1.1231,1.1230,1.1230
CADCHF,20051124,182500,1.1230,1.1230,1.1230,1.1230
CADCHF,20051124,182600,1.1231,1.1232,1.1231,1.1232
CADCHF,20051124,182700,1.1232,1.1232,1.1229,1.1229
CADCHF,20051124,182800,1.1229,1.1230,1.1229,1.1230
CADCHF,20051124,182900,1.1230,1.1230,1.1228,1.1228
CADCHF,20051124,183000,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,183100,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,183200,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,183300,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,183400,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,183500,1.1226,1.1226,1.1225,1.1225
CADCHF,20051124,183600,1.1225,1.1225,1.1223,1.1223
CADCHF,20051124,183700,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,183800,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,183900,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,184000,1.1224,1.1224,1.1224,1.1224
CADCHF,20051124,184100,1.1224,1.1224,1.1224,1.1224
CADCHF,20051124,184200,1.1224,1.1224,1.1223,1.1223
CADCHF,20051124,184300,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,184400,1.1224,1.1226,1.1224,1.1226
CADCHF,20051124,184500,1.1225,1.1226,1.1225,1.1226
CADCHF,20051124,184600,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,184700,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,184800,1.1226,1.1227,1.1226,1.1227
CADCHF,20051124,184900,1.1227,1.1227,1.1226,1.1226
CADCHF,20051124,185000,1.1225,1.1225,1.1225,1.1225
CADCHF,20051124,185100,1.1225,1.1226,1.1225,1.1226
CADCHF,20051124,185200,1.1226,1.1227,1.1225,1.1225
CADCHF,20051124,185300,1.1225,1.1225,1.1225,1.1225
CADCHF,20051124,185400,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,185500,1.1227,1.1228,1.1227,1.1228
CADCHF,20051124,185600,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,185700,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,185800,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,185900,1.1230,1.1230,1.1230,1.1230
CADCHF,20051124,190000,1.1230,1.1230,1.1229,1.1229
CADCHF,20051124,190100,1.1230,1.1231,1.1230,1.1231
CADCHF,20051124,190200,1.1230,1.1230,1.1230,1.1230
CADCHF,20051124,190300,1.1230,1.1230,1.1227,1.1227
CADCHF,20051124,190400,1.1227,1.1228,1.1227,1.1228
CADCHF,20051124,190500,1.1228,1.1228,1.1226,1.1226
CADCHF,20051124,190600,1.1227,1.1228,1.1227,1.1228
CADCHF,20051124,190700,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,190800,1.1228,1.1228,1.1226,1.1226
CADCHF,20051124,190900,1.1227,1.1228,1.1226,1.1226
CADCHF,20051124,191000,1.1226,1.1226,1.1223,1.1223
CADCHF,20051124,191100,1.1222,1.1223,1.1222,1.1223
CADCHF,20051124,191200,1.1224,1.1228,1.1224,1.1228
CADCHF,20051124,191300,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,191400,1.1227,1.1228,1.1227,1.1228
CADCHF,20051124,191500,1.1228,1.1230,1.1228,1.1230
CADCHF,20051124,191600,1.1230,1.1230,1.1229,1.1229
CADCHF,20051124,191700,1.1229,1.1229,1.1228,1.1228
CADCHF,20051124,191800,1.1228,1.1229,1.1228,1.1229
CADCHF,20051124,191900,1.1229,1.1229,1.1228,1.1228
CADCHF,20051124,192000,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,192100,1.1228,1.1229,1.1228,1.1229
CADCHF,20051124,192200,1.1229,1.1229,1.1229,1.1229
CADCHF,20051124,192300,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,192400,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,192500,1.1227,1.1227,1.1226,1.1226
CADCHF,20051124,192600,1.1226,1.1226,1.1223,1.1223
CADCHF,20051124,192700,1.1223,1.1224,1.1223,1.1224
CADCHF,20051124,192800,1.1226,1.1227,1.1226,1.1227
CADCHF,20051124,192900,1.1227,1.1227,1.1227,1.1227
CADCHF,20051124,193000,1.1227,1.1227,1.1226,1.1226
CADCHF,20051124,193100,1.1225,1.1225,1.1223,1.1223
CADCHF,20051124,193200,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,193300,1.1223,1.1226,1.1223,1.1226
CADCHF,20051124,193400,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,193500,1.1227,1.1227,1.1224,1.1224
CADCHF,20051124,193600,1.1224,1.1225,1.1224,1.1225
CADCHF,20051124,193700,1.1226,1.1228,1.1226,1.1228
CADCHF,20051124,193800,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,193900,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,194000,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,194100,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,194200,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,194300,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,194400,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,194500,1.1229,1.1230,1.1229,1.1230
CADCHF,20051124,194600,1.1228,1.1228,1.1226,1.1226
CADCHF,20051124,194700,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,194800,1.1226,1.1227,1.1226,1.1227
CADCHF,20051124,194900,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,195000,1.1226,1.1227,1.1226,1.1227
CADCHF,20051124,195100,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,195200,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,195300,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,195400,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,195500,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,195600,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,195700,1.1228,1.1228,1.1227,1.1227
CADCHF,20051124,195800,1.1227,1.1227,1.1227,1.1227
CADCHF,20051124,195900,1.1228,1.1228,1.1227,1.1227
CADCHF,20051124,200000,1.1227,1.1227,1.1227,1.1227
CADCHF,20051124,200100,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,200200,1.1226,1.1226,1.1224,1.1224
CADCHF,20051124,200300,1.1224,1.1225,1.1224,1.1225
CADCHF,20051124,200400,1.1225,1.1226,1.1225,1.1226
CADCHF,20051124,200500,1.1226,1.1226,1.1225,1.1225
CADCHF,20051124,200600,1.1224,1.1224,1.1224,1.1224
CADCHF,20051124,200700,1.1224,1.1224,1.1224,1.1224
CADCHF,20051124,200800,1.1223,1.1224,1.1223,1.1224
CADCHF,20051124,200900,1.1224,1.1224,1.1224,1.1224
CADCHF,20051124,201000,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,201100,1.1223,1.1224,1.1223,1.1223
CADCHF,20051124,201200,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,201300,1.1223,1.1224,1.1223,1.1224
CADCHF,20051124,201400,1.1224,1.1226,1.1224,1.1226
CADCHF,20051124,201500,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,201600,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,201700,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,201800,1.1226,1.1226,1.1224,1.1224
CADCHF,20051124,201900,1.1224,1.1225,1.1224,1.1225
CADCHF,20051124,202000,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,202100,1.1226,1.1227,1.1226,1.1226
CADCHF,20051124,202200,1.1226,1.1226,1.1225,1.1225
CADCHF,20051124,202300,1.1225,1.1225,1.1225,1.1225
CADCHF,20051124,202400,1.1225,1.1225,1.1225,1.1225
CADCHF,20051124,202500,1.1225,1.1225,1.1225,1.1225
CADCHF,20051124,202600,1.1225,1.1226,1.1225,1.1226
CADCHF,20051124,202700,1.1226,1.1226,1.1225,1.1225
CADCHF,20051124,202800,1.1224,1.1226,1.1224,1.1226
CADCHF,20051124,202900,1.1227,1.1227,1.1227,1.1227
CADCHF,20051124,203000,1.1227,1.1227,1.1225,1.1225
CADCHF,20051124,203100,1.1225,1.1225,1.1223,1.1223
CADCHF,20051124,203200,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,203300,1.1223,1.1223,1.1222,1.1222
CADCHF,20051124,203400,1.1222,1.1222,1.1222,1.1222
CADCHF,20051124,203500,1.1222,1.1222,1.1222,1.1222
CADCHF,20051124,203600,1.1222,1.1222,1.1222,1.1222
CADCHF,20051124,203700,1.1221,1.1222,1.1221,1.1222
CADCHF,20051124,203800,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,203900,1.1223,1.1223,1.1222,1.1222
CADCHF,20051124,204000,1.1222,1.1222,1.1222,1.1222
CADCHF,20051124,204100,1.1222,1.1222,1.1222,1.1222
CADCHF,20051124,204200,1.1222,1.1222,1.1222,1.1222
CADCHF,20051124,204300,1.1222,1.1222,1.1222,1.1222
CADCHF,20051124,204400,1.1222,1.1223,1.1222,1.1223
CADCHF,20051124,204500,1.1223,1.1223,1.1221,1.1221
CADCHF,20051124,204600,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,204700,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,204800,1.1221,1.1221,1.1220,1.1220
CADCHF,20051124,204900,1.1220,1.1221,1.1220,1.1221
CADCHF,20051124,205000,1.1221,1.1221,1.1220,1.1220
CADCHF,20051124,205100,1.1220,1.1220,1.1220,1.1220
CADCHF,20051124,205200,1.1219,1.1219,1.1218,1.1219
CADCHF,20051124,205300,1.1219,1.1220,1.1219,1.1220
CADCHF,20051124,205400,1.1220,1.1220,1.1220,1.1220
CADCHF,20051124,205500,1.1220,1.1221,1.1220,1.1221
CADCHF,20051124,205600,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,205700,1.1221,1.1221,1.1219,1.1219
CADCHF,20051124,205800,1.1219,1.1219,1.1219,1.1219
CADCHF,20051124,205900,1.1219,1.1220,1.1219,1.1220
CADCHF,20051124,210000,1.1221,1.1223,1.1221,1.1223
CADCHF,20051124,210100,1.1224,1.1224,1.1224,1.1224
CADCHF,20051124,210200,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,210300,1.1223,1.1224,1.1223,1.1223
CADCHF,20051124,210400,1.1223,1.1223,1.1221,1.1221
CADCHF,20051124,210500,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,210600,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,210700,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,210800,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,210900,1.1222,1.1222,1.1221,1.1221
CADCHF,20051124,211000,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,211100,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,211200,1.1222,1.1223,1.1221,1.1221
CADCHF,20051124,211300,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,211400,1.1222,1.1222,1.1222,1.1222
CADCHF,20051124,211500,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,211600,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,211700,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,211800,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,211900,1.1223,1.1224,1.1223,1.1223
CADCHF,20051124,212000,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,212100,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,212200,1.1224,1.1225,1.1224,1.1225
CADCHF,20051124,212300,1.1224,1.1224,1.1224,1.1224
CADCHF,20051124,212400,1.1224,1.1224,1.1224,1.1224
CADCHF,20051124,212500,1.1224,1.1224,1.1223,1.1223
CADCHF,20051124,212600,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,212700,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,212800,1.1223,1.1224,1.1223,1.1224
CADCHF,20051124,212900,1.1224,1.1224,1.1224,1.1224
CADCHF,20051124,213000,1.1224,1.1224,1.1223,1.1223
CADCHF,20051124,213100,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,213200,1.1224,1.1224,1.1224,1.1224
CADCHF,20051124,213300,1.1224,1.1224,1.1224,1.1224
CADCHF,20051124,213400,1.1224,1.1224,1.1224,1.1224
CADCHF,20051124,213500,1.1224,1.1224,1.1224,1.1224
CADCHF,20051124,213600,1.1224,1.1224,1.1224,1.1224
CADCHF,20051124,213700,1.1224,1.1224,1.1224,1.1224
CADCHF,20051124,213800,1.1224,1.1226,1.1224,1.1226
CADCHF,20051124,213900,1.1226,1.1226,1.1225,1.1225
CADCHF,20051124,214000,1.1224,1.1224,1.1224,1.1224
CADCHF,20051124,214100,1.1224,1.1224,1.1224,1.1224
CADCHF,20051124,214200,1.1224,1.1224,1.1223,1.1223
CADCHF,20051124,214300,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,214400,1.1224,1.1224,1.1223,1.1223
CADCHF,20051124,214500,1.1222,1.1222,1.1221,1.1221
CADCHF,20051124,214600,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,214700,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,214800,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,214900,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,215000,1.1221,1.1223,1.1221,1.1223
CADCHF,20051124,215100,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,215200,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,215300,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,215400,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,215500,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,215600,1.1221,1.1221,1.1219,1.1221
CADCHF,20051124,215700,1.1221,1.1221,1.1219,1.1219
CADCHF,20051124,215800,1.1219,1.1219,1.1219,1.1219
CADCHF,20051124,215900,1.1219,1.1220,1.1219,1.1220
CADCHF,20051124,220000,1.1221,1.1221,1.1219,1.1219
CADCHF,20051124,220100,1.1219,1.1219,1.1219,1.1219
CADCHF,20051124,220200,1.1219,1.1219,1.1219,1.1219
CADCHF,20051124,220300,1.1219,1.1219,1.1218,1.1218
CADCHF,20051124,220400,1.1218,1.1218,1.1218,1.1218
CADCHF,20051124,220500,1.1217,1.1218,1.1217,1.1218
CADCHF,20051124,220600,1.1219,1.1221,1.1219,1.1221
CADCHF,20051124,220700,1.1221,1.1222,1.1221,1.1222
CADCHF,20051124,220800,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,220900,1.1222,1.1222,1.1222,1.1222
CADCHF,20051124,221000,1.1222,1.1223,1.1222,1.1223
CADCHF,20051124,221100,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,221200,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,221300,1.1223,1.1224,1.1223,1.1224
CADCHF,20051124,221400,1.1224,1.1224,1.1223,1.1223
CADCHF,20051124,221500,1.1223,1.1223,1.1222,1.1222
CADCHF,20051124,221600,1.1222,1.1222,1.1222,1.1222
CADCHF,20051124,221700,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,221800,1.1221,1.1221,1.1220,1.1220
CADCHF,20051124,221900,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,222000,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,222100,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,222200,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,222300,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,222400,1.1221,1.1222,1.1221,1.1222
CADCHF,20051124,222500,1.1222,1.1222,1.1221,1.1221
CADCHF,20051124,222600,1.1221,1.1222,1.1221,1.1221
CADCHF,20051124,222700,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,222800,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,222900,1.1221,1.1222,1.1221,1.1222
CADCHF,20051124,223000,1.1222,1.1222,1.1222,1.1222
CADCHF,20051124,223100,1.1222,1.1223,1.1222,1.1223
CADCHF,20051124,223200,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,223300,1.1223,1.1223,1.1222,1.1223
CADCHF,20051124,223400,1.1223,1.1223,1.1221,1.1221
CADCHF,20051124,223500,1.1221,1.1223,1.1221,1.1223
CADCHF,20051124,223600,1.1223,1.1223,1.1221,1.1221
CADCHF,20051124,223700,1.1220,1.1221,1.1219,1.1221
CADCHF,20051124,223800,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,223900,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,224000,1.1222,1.1222,1.1221,1.1221
CADCHF,20051124,224100,1.1221,1.1222,1.1221,1.1222
CADCHF,20051124,224200,1.1222,1.1222,1.1222,1.1222
CADCHF,20051124,224300,1.1222,1.1222,1.1222,1.1222
CADCHF,20051124,224400,1.1222,1.1222,1.1222,1.1222
CADCHF,20051124,224500,1.1222,1.1222,1.1222,1.1222
CADCHF,20051124,224600,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,224700,1.1222,1.1223,1.1222,1.1223
CADCHF,20051124,224800,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,224900,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,225000,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,225100,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,225200,1.1223,1.1223,1.1222,1.1222
CADCHF,20051124,225300,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,225400,1.1223,1.1223,1.1221,1.1221
CADCHF,20051124,225500,1.1221,1.1221,1.1219,1.1219
CADCHF,20051124,225600,1.1219,1.1219,1.1219,1.1219
CADCHF,20051124,225700,1.1219,1.1220,1.1219,1.1220
CADCHF,20051124,225800,1.1220,1.1222,1.1220,1.1222
CADCHF,20051124,225900,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,230000,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,230100,1.1222,1.1222,1.1221,1.1221
CADCHF,20051124,230200,1.1221,1.1222,1.1221,1.1222
CADCHF,20051124,230300,1.1222,1.1222,1.1221,1.1221
CADCHF,20051124,230400,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,230500,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,230600,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,230700,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,230800,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,230900,1.1221,1.1222,1.1221,1.1222
CADCHF,20051124,231000,1.1222,1.1222,1.1221,1.1221
CADCHF,20051124,231100,1.1222,1.1223,1.1222,1.1223
CADCHF,20051124,231200,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,231300,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,231400,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,231500,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,231600,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,231700,1.1223,1.1223,1.1222,1.1222
CADCHF,20051124,231800,1.1222,1.1222,1.1222,1.1222
CADCHF,20051124,231900,1.1222,1.1222,1.1222,1.1222
CADCHF,20051124,232000,1.1222,1.1222,1.1221,1.1221
CADCHF,20051124,232100,1.1222,1.1222,1.1222,1.1222
CADCHF,20051124,232200,1.1222,1.1223,1.1222,1.1223
CADCHF,20051124,232300,1.1223,1.1223,1.1223,1.1223
CADCHF,20051124,232400,1.1223,1.1223,1.1222,1.1222
CADCHF,20051124,232500,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,232600,1.1221,1.1221,1.1219,1.1219
CADCHF,20051124,232700,1.1219,1.1221,1.1219,1.1221
CADCHF,20051124,232800,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,232900,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,233000,1.1221,1.1221,1.1221,1.1221
CADCHF,20051124,233100,1.1221,1.1222,1.1221,1.1222
CADCHF,20051124,233200,1.1222,1.1222,1.1222,1.1222
CADCHF,20051124,233300,1.1222,1.1222,1.1222,1.1222
CADCHF,20051124,233400,1.1222,1.1222,1.1222,1.1222
CADCHF,20051124,233500,1.1222,1.1223,1.1222,1.1223
CADCHF,20051124,233600,1.1223,1.1224,1.1223,1.1224
CADCHF,20051124,233700,1.1224,1.1226,1.1224,1.1226
CADCHF,20051124,233800,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,233900,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,234000,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,234100,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,234200,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,234300,1.1228,1.1229,1.1228,1.1229
CADCHF,20051124,234400,1.1229,1.1229,1.1229,1.1229
CADCHF,20051124,234500,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,234600,1.1228,1.1228,1.1228,1.1228
CADCHF,20051124,234700,1.1227,1.1227,1.1226,1.1226
CADCHF,20051124,234800,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,234900,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,235000,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,235100,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,235200,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,235300,1.1226,1.1226,1.1226,1.1226
CADCHF,20051124,235400,1.1226,1.1227,1.1226,1.1227
CADCHF,20051124,235500,1.1227,1.1227,1.1227,1.1227
CADCHF,20051124,235600,1.1227,1.1227,1.1227,1.1227
CADCHF,20051124,235700,1.1227,1.1227,1.1227,1.1227
CADCHF,20051124,235800,1.1227,1.1227,1.1227,1.1227
CADCHF,20051124,235900,1.1227,1.1227,1.1227,1.1227
CADCHF,20051125,000000,1.1227,1.1227,1.1226,1.1226
CADJPY,20051124,000100,101.25,101.25,101.25,101.25
CADJPY,20051124,000200,101.25,101.25,101.25,101.25
CADJPY,20051124,000300,101.25,101.25,101.25,101.25
CADJPY,20051124,000400,101.25,101.25,101.25,101.25
CADJPY,20051124,000500,101.25,101.25,101.24,101.24
CADJPY,20051124,000600,101.24,101.27,101.24,101.27
CADJPY,20051124,000700,101.28,101.29,101.28,101.29
CADJPY,20051124,000800,101.29,101.29,101.29,101.29
CADJPY,20051124,000900,101.29,101.29,101.29,101.29
CADJPY,20051124,001000,101.29,101.29,101.28,101.28
CADJPY,20051124,001100,101.28,101.29,101.28,101.29
CADJPY,20051124,001200,101.29,101.30,101.29,101.30
CADJPY,20051124,001300,101.30,101.30,101.29,101.29
CADJPY,20051124,001400,101.29,101.29,101.29,101.29
CADJPY,20051124,001500,101.29,101.30,101.29,101.30
CADJPY,20051124,001600,101.30,101.30,101.29,101.29
CADJPY,20051124,001700,101.29,101.29,101.29,101.29
CADJPY,20051124,001800,101.28,101.28,101.28,101.28
CADJPY,20051124,001900,101.28,101.29,101.28,101.29
CADJPY,20051124,002000,101.30,101.30,101.30,101.30
CADJPY,20051124,002100,101.30,101.30,101.30,101.30
CADJPY,20051124,002200,101.30,101.30,101.29,101.29
CADJPY,20051124,002300,101.29,101.29,101.28,101.28
CADJPY,20051124,002400,101.28,101.28,101.28,101.28
CADJPY,20051124,002500,101.28,101.28,101.28,101.28
CADJPY,20051124,002600,101.28,101.29,101.28,101.29
CADJPY,20051124,002700,101.29,101.29,101.29,101.29
CADJPY,20051124,002800,101.29,101.29,101.29,101.29
CADJPY,20051124,002900,101.29,101.29,101.29,101.29
CADJPY,20051124,003000,101.29,101.30,101.29,101.30
CADJPY,20051124,003100,101.30,101.30,101.29,101.29
CADJPY,20051124,003200,101.29,101.29,101.28,101.28
CADJPY,20051124,003300,101.28,101.28,101.28,101.28
CADJPY,20051124,003400,101.28,101.28,101.28,101.28
CADJPY,20051124,003500,101.28,101.28,101.28,101.28
CADJPY,20051124,003600,101.28,101.28,101.28,101.28
CADJPY,20051124,003700,101.28,101.28,101.28,101.28
CADJPY,20051124,003800,101.28,101.29,101.28,101.29
CADJPY,20051124,003900,101.29,101.29,101.29,101.29
CADJPY,20051124,004000,101.29,101.29,101.29,101.29
CADJPY,20051124,004100,101.29,101.29,101.29,101.29
CADJPY,20051124,004200,101.29,101.29,101.28,101.28
CADJPY,20051124,004300,101.28,101.28,101.27,101.27
CADJPY,20051124,004400,101.26,101.26,101.26,101.26
CADJPY,20051124,004500,101.25,101.25,101.24,101.24
CADJPY,20051124,004600,101.24,101.24,101.24,101.24
CADJPY,20051124,004700,101.24,101.25,101.24,101.25
CADJPY,20051124,004800,101.25,101.25,101.25,101.25
CADJPY,20051124,004900,101.25,101.26,101.25,101.26
CADJPY,20051124,005000,101.26,101.27,101.26,101.27
CADJPY,20051124,005100,101.27,101.27,101.27,101.27
CADJPY,20051124,005200,101.27,101.28,101.27,101.27
CADJPY,20051124,005300,101.27,101.27,101.26,101.26
CADJPY,20051124,005400,101.26,101.26,101.26,101.26
CADJPY,20051124,005500,101.26,101.27,101.26,101.27
CADJPY,20051124,005600,101.27,101.28,101.27,101.28
CADJPY,20051124,005700,101.28,101.29,101.28,101.29
CADJPY,20051124,005800,101.29,101.30,101.29,101.29
CADJPY,20051124,005900,101.29,101.29,101.29,101.29
CADJPY,20051124,010000,101.30,101.30,101.30,101.30
CADJPY,20051124,010100,101.30,101.30,101.30,101.30
CADJPY,20051124,010200,101.30,101.30,101.30,101.30
CADJPY,20051124,010300,101.30,101.31,101.30,101.31
CADJPY,20051124,010400,101.31,101.31,101.31,101.31
CADJPY,20051124,010500,101.31,101.31,101.31,101.31
CADJPY,20051124,010600,101.31,101.31,101.30,101.30
CADJPY,20051124,010700,101.30,101.30,101.29,101.29
CADJPY,20051124,010800,101.29,101.29,101.29,101.29
CADJPY,20051124,010900,101.29,101.29,101.29,101.29
CADJPY,20051124,011000,101.29,101.30,101.29,101.30
CADJPY,20051124,011100,101.30,101.30,101.29,101.29
CADJPY,20051124,011200,101.29,101.29,101.29,101.29
CADJPY,20051124,011300,101.29,101.29,101.29,101.29
CADJPY,20051124,011400,101.29,101.29,101.29,101.29
CADJPY,20051124,011500,101.29,101.30,101.29,101.30
CADJPY,20051124,011600,101.30,101.30,101.30,101.30
CADJPY,20051124,011700,101.30,101.30,101.30,101.30
CADJPY,20051124,011800,101.30,101.30,101.30,101.30
CADJPY,20051124,011900,101.30,101.30,101.30,101.30
CADJPY,20051124,012000,101.30,101.30,101.29,101.29
CADJPY,20051124,012100,101.29,101.30,101.29,101.30
CADJPY,20051124,012200,101.30,101.30,101.30,101.30
CADJPY,20051124,012300,101.30,101.30,101.30,101.30
CADJPY,20051124,012400,101.30,101.31,101.30,101.31
CADJPY,20051124,012500,101.30,101.30,101.30,101.30
CADJPY,20051124,012600,101.30,101.30,101.30,101.30
CADJPY,20051124,012700,101.30,101.30,101.30,101.30
CADJPY,20051124,012800,101.30,101.32,101.30,101.32
CADJPY,20051124,012900,101.33,101.33,101.33,101.33
CADJPY,20051124,013000,101.33,101.33,101.32,101.32
CADJPY,20051124,013100,101.33,101.33,101.33,101.33
CADJPY,20051124,013200,101.33,101.33,101.32,101.32
CADJPY,20051124,013300,101.32,101.32,101.31,101.31
CADJPY,20051124,013400,101.31,101.31,101.31,101.31
CADJPY,20051124,013500,101.31,101.31,101.30,101.30
CADJPY,20051124,013600,101.30,101.30,101.30,101.30
CADJPY,20051124,013700,101.30,101.30,101.29,101.29
CADJPY,20051124,013800,101.29,101.29,101.28,101.28
CADJPY,20051124,013900,101.27,101.28,101.27,101.28
CADJPY,20051124,014000,101.27,101.27,101.25,101.25
CADJPY,20051124,014100,101.25,101.25,101.24,101.24
CADJPY,20051124,014200,101.24,101.24,101.24,101.24
CADJPY,20051124,014300,101.24,101.24,101.24,101.24
CADJPY,20051124,014400,101.24,101.24,101.24,101.24
CADJPY,20051124,014500,101.24,101.24,101.24,101.24
CADJPY,20051124,014600,101.25,101.25,101.25,101.25
CADJPY,20051124,014700,101.25,101.25,101.24,101.24
CADJPY,20051124,014800,101.24,101.24,101.22,101.22
CADJPY,20051124,014900,101.21,101.22,101.21,101.22
CADJPY,20051124,015000,101.21,101.21,101.20,101.21
CADJPY,20051124,015100,101.21,101.22,101.21,101.22
CADJPY,20051124,015200,101.22,101.22,101.21,101.22
CADJPY,20051124,015300,101.22,101.22,101.22,101.22
CADJPY,20051124,015400,101.22,101.22,101.22,101.22
CADJPY,20051124,015500,101.22,101.23,101.22,101.22
CADJPY,20051124,015600,101.21,101.21,101.20,101.20
CADJPY,20051124,015700,101.19,101.19,101.19,101.19
CADJPY,20051124,015800,101.19,101.20,101.19,101.20
CADJPY,20051124,015900,101.19,101.19,101.18,101.18
CADJPY,20051124,020000,101.17,101.17,101.16,101.17
CADJPY,20051124,020100,101.17,101.18,101.17,101.18
CADJPY,20051124,020200,101.18,101.19,101.18,101.18
CADJPY,20051124,020300,101.18,101.22,101.18,101.22
CADJPY,20051124,020400,101.23,101.24,101.22,101.22
CADJPY,20051124,020500,101.21,101.21,101.20,101.20
CADJPY,20051124,020600,101.19,101.19,101.19,101.19
CADJPY,20051124,020700,101.20,101.20,101.20,101.20
CADJPY,20051124,020800,101.20,101.20,101.19,101.20
CADJPY,20051124,020900,101.20,101.20,101.20,101.20
CADJPY,20051124,021000,101.21,101.21,101.21,101.21
CADJPY,20051124,021100,101.21,101.21,101.20,101.20
CADJPY,20051124,021200,101.20,101.20,101.19,101.19
CADJPY,20051124,021300,101.19,101.19,101.19,101.19
CADJPY,20051124,021400,101.20,101.20,101.19,101.19
CADJPY,20051124,021500,101.19,101.19,101.19,101.19
CADJPY,20051124,021600,101.19,101.21,101.19,101.21
CADJPY,20051124,021700,101.21,101.22,101.21,101.22
CADJPY,20051124,021800,101.23,101.25,101.23,101.25
CADJPY,20051124,021900,101.25,101.25,101.25,101.25
CADJPY,20051124,022000,101.25,101.25,101.24,101.24
CADJPY,20051124,022100,101.23,101.23,101.21,101.21
CADJPY,20051124,022200,101.20,101.20,101.19,101.19
CADJPY,20051124,022300,101.19,101.19,101.19,101.19
CADJPY,20051124,022400,101.19,101.19,101.19,101.19
CADJPY,20051124,022500,101.18,101.18,101.18,101.18
CADJPY,20051124,022600,101.19,101.19,101.18,101.18
CADJPY,20051124,022700,101.18,101.18,101.17,101.17
CADJPY,20051124,022800,101.17,101.18,101.17,101.18
CADJPY,20051124,022900,101.18,101.18,101.18,101.18
CADJPY,20051124,023000,101.18,101.18,101.18,101.18
CADJPY,20051124,023100,101.18,101.18,101.18,101.18
CADJPY,20051124,023200,101.18,101.18,101.18,101.18
CADJPY,20051124,023300,101.18,101.18,101.17,101.17
CADJPY,20051124,023400,101.17,101.17,101.15,101.15
CADJPY,20051124,023500,101.15,101.16,101.15,101.16
CADJPY,20051124,023600,101.17,101.18,101.17,101.18
CADJPY,20051124,023700,101.19,101.19,101.19,101.19
CADJPY,20051124,023800,101.19,101.19,101.19,101.19
CADJPY,20051124,023900,101.19,101.20,101.19,101.20
CADJPY,20051124,024000,101.20,101.20,101.19,101.19
CADJPY,20051124,024100,101.19,101.20,101.19,101.20
CADJPY,20051124,024200,101.20,101.22,101.20,101.22
CADJPY,20051124,024300,101.22,101.23,101.22,101.22
CADJPY,20051124,024400,101.22,101.22,101.22,101.22
CADJPY,20051124,024500,101.22,101.22,101.22,101.22
CADJPY,20051124,024600,101.24,101.24,101.24,101.24
CADJPY,20051124,024700,101.24,101.24,101.23,101.23
CADJPY,20051124,024800,101.23,101.23,101.21,101.21
CADJPY,20051124,024900,101.21,101.21,101.21,101.21
CADJPY,20051124,025000,101.22,101.22,101.21,101.22
CADJPY,20051124,025100,101.23,101.24,101.23,101.24
CADJPY,20051124,025200,101.24,101.24,101.23,101.23
CADJPY,20051124,025300,101.23,101.23,101.22,101.22
CADJPY,20051124,025400,101.22,101.22,101.21,101.21
CADJPY,20051124,025500,101.21,101.21,101.21,101.21
CADJPY,20051124,025600,101.20,101.20,101.19,101.19
CADJPY,20051124,025700,101.19,101.19,101.18,101.18
CADJPY,20051124,025800,101.18,101.18,101.17,101.17
CADJPY,20051124,025900,101.17,101.17,101.17,101.17
CADJPY,20051124,030000,101.17,101.18,101.17,101.17
CADJPY,20051124,030100,101.18,101.18,101.18,101.18
CADJPY,20051124,030200,101.18,101.18,101.18,101.18
CADJPY,20051124,030300,101.18,101.19,101.18,101.19
CADJPY,20051124,030400,101.18,101.18,101.17,101.17
CADJPY,20051124,030500,101.16,101.16,101.16,101.16
CADJPY,20051124,030600,101.16,101.17,101.16,101.17
CADJPY,20051124,030700,101.17,101.17,101.17,101.17
CADJPY,20051124,030800,101.17,101.17,101.17,101.17
CADJPY,20051124,030900,101.17,101.17,101.17,101.17
CADJPY,20051124,031000,101.17,101.18,101.17,101.18
CADJPY,20051124,031100,101.18,101.19,101.18,101.19
CADJPY,20051124,031200,101.19,101.20,101.19,101.20
CADJPY,20051124,031300,101.21,101.21,101.21,101.21
CADJPY,20051124,031400,101.22,101.22,101.21,101.21
CADJPY,20051124,031500,101.21,101.21,101.21,101.21
CADJPY,20051124,031600,101.21,101.21,101.21,101.21
CADJPY,20051124,031700,101.21,101.21,101.21,101.21
CADJPY,20051124,031800,101.21,101.21,101.20,101.20
CADJPY,20051124,031900,101.20,101.20,101.20,101.20
CADJPY,20051124,032000,101.20,101.20,101.20,101.20
CADJPY,20051124,032100,101.20,101.21,101.20,101.20
CADJPY,20051124,032200,101.20,101.21,101.20,101.21
CADJPY,20051124,032300,101.21,101.22,101.21,101.22
CADJPY,20051124,032400,101.22,101.22,101.22,101.22
CADJPY,20051124,032500,101.22,101.22,101.22,101.22
CADJPY,20051124,032600,101.22,101.22,101.21,101.21
CADJPY,20051124,032700,101.21,101.21,101.20,101.20
CADJPY,20051124,032800,101.20,101.20,101.19,101.19
CADJPY,20051124,032900,101.19,101.19,101.19,101.19
CADJPY,20051124,033000,101.19,101.19,101.19,101.19
CADJPY,20051124,033100,101.19,101.19,101.19,101.19
CADJPY,20051124,033200,101.19,101.19,101.19,101.19
CADJPY,20051124,033300,101.19,101.20,101.19,101.20
CADJPY,20051124,033400,101.20,101.22,101.20,101.22
CADJPY,20051124,033500,101.22,101.22,101.21,101.21
CADJPY,20051124,033600,101.21,101.22,101.21,101.22
CADJPY,20051124,033700,101.22,101.22,101.22,101.22
CADJPY,20051124,033800,101.22,101.22,101.22,101.22
CADJPY,20051124,033900,101.21,101.21,101.21,101.21
CADJPY,20051124,034000,101.22,101.23,101.22,101.23
CADJPY,20051124,034100,101.23,101.23,101.22,101.22
CADJPY,20051124,034200,101.22,101.22,101.22,101.22
CADJPY,20051124,034300,101.23,101.24,101.23,101.24
CADJPY,20051124,034400,101.23,101.23,101.21,101.21
CADJPY,20051124,034500,101.20,101.20,101.20,101.20
CADJPY,20051124,034600,101.20,101.20,101.19,101.19
CADJPY,20051124,034700,101.19,101.20,101.19,101.20
CADJPY,20051124,034800,101.20,101.20,101.20,101.20
CADJPY,20051124,034900,101.21,101.21,101.20,101.20
CADJPY,20051124,035000,101.20,101.20,101.20,101.20
CADJPY,20051124,035100,101.20,101.20,101.19,101.19
CADJPY,20051124,035200,101.19,101.19,101.19,101.19
CADJPY,20051124,035300,101.19,101.20,101.19,101.19
CADJPY,20051124,035400,101.19,101.19,101.18,101.19
CADJPY,20051124,035500,101.19,101.19,101.19,101.19
CADJPY,20051124,035600,101.19,101.19,101.18,101.18
CADJPY,20051124,035700,101.18,101.19,101.18,101.19
CADJPY,20051124,035800,101.19,101.19,101.18,101.18
CADJPY,20051124,035900,101.18,101.18,101.18,101.18
CADJPY,20051124,040000,101.18,101.20,101.18,101.20
CADJPY,20051124,040100,101.20,101.21,101.20,101.21
CADJPY,20051124,040200,101.21,101.22,101.21,101.22
CADJPY,20051124,040300,101.22,101.22,101.22,101.22
CADJPY,20051124,040400,101.22,101.22,101.21,101.21
CADJPY,20051124,040500,101.20,101.20,101.20,101.20
CADJPY,20051124,040600,101.20,101.20,101.18,101.18
CADJPY,20051124,040700,101.18,101.18,101.17,101.17
CADJPY,20051124,040800,101.18,101.18,101.18,101.18
CADJPY,20051124,040900,101.18,101.18,101.18,101.18
CADJPY,20051124,041000,101.18,101.18,101.18,101.18
CADJPY,20051124,041100,101.18,101.18,101.18,101.18
CADJPY,20051124,041200,101.18,101.18,101.18,101.18
CADJPY,20051124,041300,101.18,101.18,101.18,101.18
CADJPY,20051124,041400,101.18,101.18,101.18,101.18
CADJPY,20051124,041500,101.18,101.18,101.18,101.18
CADJPY,20051124,041600,101.18,101.18,101.18,101.18
CADJPY,20051124,041700,101.18,101.18,101.18,101.18
CADJPY,20051124,041800,101.18,101.18,101.18,101.18
CADJPY,20051124,041900,101.18,101.18,101.17,101.17
CADJPY,20051124,042000,101.17,101.18,101.17,101.18
CADJPY,20051124,042100,101.18,101.18,101.18,101.18
CADJPY,20051124,042200,101.18,101.18,101.18,101.18
CADJPY,20051124,042300,101.18,101.18,101.18,101.18
CADJPY,20051124,042400,101.18,101.19,101.18,101.19
CADJPY,20051124,042500,101.19,101.19,101.18,101.18
CADJPY,20051124,042600,101.18,101.18,101.18,101.18
CADJPY,20051124,042700,101.18,101.18,101.18,101.18
CADJPY,20051124,042800,101.18,101.18,101.18,101.18
CADJPY,20051124,042900,101.18,101.18,101.18,101.18
CADJPY,20051124,043000,101.18,101.18,101.18,101.18
CADJPY,20051124,043100,101.18,101.19,101.18,101.19
CADJPY,20051124,043200,101.19,101.20,101.19,101.20
CADJPY,20051124,043300,101.20,101.20,101.20,101.20
CADJPY,20051124,043400,101.21,101.21,101.20,101.20
CADJPY,20051124,043500,101.20,101.20,101.19,101.19
CADJPY,20051124,043600,101.19,101.20,101.19,101.20
CADJPY,20051124,043700,101.20,101.21,101.20,101.21
CADJPY,20051124,043800,101.21,101.21,101.20,101.20
CADJPY,20051124,043900,101.20,101.21,101.20,101.21
CADJPY,20051124,044000,101.20,101.20,101.20,101.20
CADJPY,20051124,044100,101.20,101.22,101.20,101.22
CADJPY,20051124,044200,101.22,101.22,101.22,101.22
CADJPY,20051124,044300,101.22,101.22,101.22,101.22
CADJPY,20051124,044400,101.22,101.22,101.21,101.21
CADJPY,20051124,044500,101.21,101.22,101.21,101.22
CADJPY,20051124,044600,101.22,101.22,101.22,101.22
CADJPY,20051124,044700,101.22,101.22,101.22,101.22
CADJPY,20051124,044800,101.22,101.22,101.22,101.22
CADJPY,20051124,044900,101.22,101.22,101.22,101.22
CADJPY,20051124,045000,101.22,101.22,101.21,101.21
CADJPY,20051124,045100,101.21,101.22,101.21,101.22
CADJPY,20051124,045200,101.22,101.22,101.21,101.21
CADJPY,20051124,045300,101.21,101.22,101.21,101.22
CADJPY,20051124,045400,101.22,101.22,101.22,101.22
CADJPY,20051124,045500,101.21,101.22,101.21,101.22
CADJPY,20051124,045600,101.22,101.23,101.22,101.23
CADJPY,20051124,045700,101.22,101.24,101.22,101.24
CADJPY,20051124,045800,101.24,101.24,101.23,101.23
CADJPY,20051124,045900,101.24,101.24,101.24,101.24
CADJPY,20051124,050000,101.24,101.24,101.24,101.24
CADJPY,20051124,050100,101.24,101.24,101.24,101.24
CADJPY,20051124,050200,101.24,101.24,101.23,101.23
CADJPY,20051124,050300,101.22,101.22,101.21,101.21
CADJPY,20051124,050400,101.21,101.21,101.21,101.21
CADJPY,20051124,050500,101.21,101.21,101.21,101.21
CADJPY,20051124,050600,101.21,101.22,101.21,101.22
CADJPY,20051124,050700,101.22,101.22,101.22,101.22
CADJPY,20051124,050800,101.22,101.22,101.22,101.22
CADJPY,20051124,050900,101.21,101.21,101.20,101.20
CADJPY,20051124,051000,101.20,101.20,101.19,101.19
CADJPY,20051124,051100,101.18,101.18,101.18,101.18
CADJPY,20051124,051200,101.18,101.18,101.18,101.18
CADJPY,20051124,051300,101.18,101.18,101.18,101.18
CADJPY,20051124,051400,101.18,101.18,101.18,101.18
CADJPY,20051124,051500,101.18,101.20,101.18,101.20
CADJPY,20051124,051600,101.20,101.21,101.20,101.21
CADJPY,20051124,051700,101.20,101.20,101.19,101.19
CADJPY,20051124,051800,101.19,101.19,101.19,101.19
CADJPY,20051124,051900,101.19,101.19,101.19,101.19
CADJPY,20051124,052000,101.19,101.20,101.19,101.20
CADJPY,20051124,052100,101.20,101.20,101.20,101.20
CADJPY,20051124,052200,101.21,101.22,101.21,101.22
CADJPY,20051124,052300,101.21,101.21,101.21,101.21
CADJPY,20051124,052400,101.21,101.22,101.21,101.22
CADJPY,20051124,052500,101.22,101.22,101.20,101.20
CADJPY,20051124,052600,101.20,101.20,101.20,101.20
CADJPY,20051124,052700,101.19,101.19,101.19,101.19
CADJPY,20051124,052800,101.20,101.20,101.20,101.20
CADJPY,20051124,052900,101.21,101.21,101.21,101.21
CADJPY,20051124,053000,101.21,101.21,101.21,101.21
CADJPY,20051124,053100,101.21,101.21,101.21,101.21
CADJPY,20051124,053200,101.21,101.21,101.21,101.21
CADJPY,20051124,053300,101.21,101.21,101.21,101.21
CADJPY,20051124,053400,101.21,101.21,101.19,101.19
CADJPY,20051124,053500,101.19,101.20,101.19,101.20
CADJPY,20051124,053600,101.20,101.20,101.19,101.19
CADJPY,20051124,053700,101.19,101.20,101.19,101.20
CADJPY,20051124,053800,101.20,101.20,101.20,101.20
CADJPY,20051124,053900,101.20,101.20,101.20,101.20
CADJPY,20051124,054000,101.20,101.21,101.20,101.21
CADJPY,20051124,054100,101.21,101.22,101.21,101.22
CADJPY,20051124,054200,101.22,101.22,101.22,101.22
CADJPY,20051124,054300,101.22,101.22,101.22,101.22
CADJPY,20051124,054400,101.22,101.24,101.22,101.24
CADJPY,20051124,054500,101.24,101.24,101.24,101.24
CADJPY,20051124,054600,101.24,101.24,101.23,101.24
CADJPY,20051124,054700,101.24,101.24,101.24,101.24
CADJPY,20051124,054800,101.23,101.23,101.23,101.23
CADJPY,20051124,054900,101.23,101.23,101.23,101.23
CADJPY,20051124,055000,101.23,101.24,101.23,101.24
CADJPY,20051124,055100,101.24,101.24,101.22,101.22
CADJPY,20051124,055200,101.22,101.24,101.22,101.24
CADJPY,20051124,055300,101.24,101.24,101.24,101.24
CADJPY,20051124,055400,101.24,101.24,101.23,101.23
CADJPY,20051124,055500,101.22,101.22,101.22,101.22
CADJPY,20051124,055600,101.22,101.24,101.22,101.24
CADJPY,20051124,055700,101.24,101.24,101.23,101.23
CADJPY,20051124,055800,101.23,101.23,101.23,101.23
CADJPY,20051124,055900,101.23,101.23,101.22,101.22
CADJPY,20051124,060000,101.21,101.22,101.21,101.22
CADJPY,20051124,060100,101.22,101.23,101.22,101.23
CADJPY,20051124,060200,101.23,101.23,101.22,101.22
CADJPY,20051124,060300,101.23,101.24,101.23,101.24
CADJPY,20051124,060400,101.24,101.24,101.24,101.24
CADJPY,20051124,060500,101.24,101.24,101.23,101.24
CADJPY,20051124,060600,101.23,101.23,101.23,101.23
CADJPY,20051124,060700,101.23,101.23,101.23,101.23
CADJPY,20051124,060800,101.23,101.23,101.23,101.23
CADJPY,20051124,060900,101.23,101.23,101.23,101.23
CADJPY,20051124,061000,101.23,101.23,101.23,101.23
CADJPY,20051124,061100,101.23,101.23,101.23,101.23
CADJPY,20051124,061200,101.23,101.23,101.23,101.23
CADJPY,20051124,061300,101.23,101.23,101.23,101.23
CADJPY,20051124,061400,101.23,101.23,101.23,101.23
CADJPY,20051124,061500,101.23,101.23,101.23,101.23
CADJPY,20051124,061600,101.23,101.23,101.23,101.23
CADJPY,20051124,061700,101.23,101.23,101.22,101.22
CADJPY,20051124,061800,101.22,101.22,101.22,101.22
CADJPY,20051124,061900,101.22,101.23,101.22,101.23
CADJPY,20051124,062000,101.23,101.23,101.23,101.23
CADJPY,20051124,062100,101.23,101.23,101.23,101.23
CADJPY,20051124,062200,101.23,101.23,101.23,101.23
CADJPY,20051124,062300,101.23,101.23,101.23,101.23
CADJPY,20051124,062400,101.23,101.23,101.22,101.22
CADJPY,20051124,062500,101.22,101.23,101.22,101.23
CADJPY,20051124,062600,101.23,101.23,101.23,101.23
CADJPY,20051124,062700,101.23,101.23,101.23,101.23
CADJPY,20051124,062800,101.23,101.23,101.23,101.23
CADJPY,20051124,062900,101.23,101.24,101.23,101.24
CADJPY,20051124,063000,101.24,101.24,101.24,101.24
CADJPY,20051124,063100,101.23,101.23,101.23,101.23
CADJPY,20051124,063200,101.23,101.24,101.23,101.24
CADJPY,20051124,063300,101.24,101.24,101.24,101.24
CADJPY,20051124,063400,101.24,101.24,101.24,101.24
CADJPY,20051124,063500,101.24,101.24,101.24,101.24
CADJPY,20051124,063600,101.24,101.24,101.24,101.24
CADJPY,20051124,063700,101.24,101.24,101.24,101.24
CADJPY,20051124,063800,101.24,101.24,101.24,101.24
CADJPY,20051124,063900,101.24,101.24,101.24,101.24
CADJPY,20051124,064000,101.24,101.24,101.24,101.24
CADJPY,20051124,064100,101.24,101.25,101.24,101.25
CADJPY,20051124,064200,101.25,101.25,101.25,101.25
CADJPY,20051124,064300,101.25,101.25,101.25,101.25
CADJPY,20051124,064400,101.25,101.25,101.24,101.24
CADJPY,20051124,064500,101.24,101.24,101.24,101.24
CADJPY,20051124,064600,101.24,101.24,101.24,101.24
CADJPY,20051124,064700,101.24,101.24,101.23,101.24
CADJPY,20051124,064800,101.24,101.24,101.23,101.23
CADJPY,20051124,064900,101.23,101.23,101.23,101.23
CADJPY,20051124,065000,101.23,101.24,101.23,101.24
CADJPY,20051124,065100,101.24,101.24,101.24,101.24
CADJPY,20051124,065200,101.24,101.24,101.24,101.24
CADJPY,20051124,065300,101.24,101.24,101.24,101.24
CADJPY,20051124,065400,101.24,101.25,101.24,101.25
CADJPY,20051124,065500,101.26,101.26,101.26,101.26
CADJPY,20051124,065600,101.26,101.26,101.26,101.26
CADJPY,20051124,065700,101.26,101.26,101.26,101.26
CADJPY,20051124,065800,101.27,101.29,101.27,101.29
CADJPY,20051124,065900,101.29,101.31,101.29,101.31
CADJPY,20051124,070000,101.31,101.33,101.31,101.33
CADJPY,20051124,070100,101.33,101.34,101.33,101.34
CADJPY,20051124,070200,101.34,101.35,101.34,101.35
CADJPY,20051124,070300,101.35,101.35,101.34,101.34
CADJPY,20051124,070400,101.34,101.35,101.34,101.35
CADJPY,20051124,070500,101.35,101.35,101.34,101.34
CADJPY,20051124,070600,101.34,101.35,101.34,101.34
CADJPY,20051124,070700,101.34,101.34,101.34,101.34
CADJPY,20051124,070800,101.35,101.35,101.34,101.34
CADJPY,20051124,070900,101.34,101.34,101.33,101.33
CADJPY,20051124,071000,101.33,101.33,101.33,101.33
CADJPY,20051124,071100,101.33,101.33,101.33,101.33
CADJPY,20051124,071200,101.33,101.35,101.33,101.35
CADJPY,20051124,071300,101.36,101.36,101.36,101.36
CADJPY,20051124,071400,101.36,101.36,101.35,101.35
CADJPY,20051124,071500,101.35,101.35,101.35,101.35
CADJPY,20051124,071600,101.35,101.36,101.35,101.36
CADJPY,20051124,071700,101.35,101.35,101.33,101.33
CADJPY,20051124,071800,101.33,101.33,101.32,101.33
CADJPY,20051124,071900,101.33,101.33,101.33,101.33
CADJPY,20051124,072000,101.34,101.34,101.34,101.34
CADJPY,20051124,072100,101.34,101.34,101.34,101.34
CADJPY,20051124,072200,101.34,101.34,101.33,101.33
CADJPY,20051124,072300,101.33,101.33,101.32,101.33
CADJPY,20051124,072400,101.32,101.33,101.32,101.33
CADJPY,20051124,072500,101.33,101.33,101.33,101.33
CADJPY,20051124,072600,101.33,101.33,101.33,101.33
CADJPY,20051124,072700,101.34,101.36,101.34,101.36
CADJPY,20051124,072800,101.36,101.36,101.36,101.36
CADJPY,20051124,072900,101.36,101.36,101.36,101.36
CADJPY,20051124,073000,101.36,101.36,101.36,101.36
CADJPY,20051124,073100,101.36,101.36,101.36,101.36
CADJPY,20051124,073200,101.36,101.36,101.36,101.36
CADJPY,20051124,073300,101.36,101.36,101.35,101.35
CADJPY,20051124,073400,101.35,101.35,101.34,101.34
CADJPY,20051124,073500,101.34,101.34,101.34,101.34
CADJPY,20051124,073600,101.35,101.35,101.35,101.35
CADJPY,20051124,073700,101.35,101.36,101.35,101.36
CADJPY,20051124,073800,101.36,101.36,101.36,101.36
CADJPY,20051124,073900,101.35,101.35,101.35,101.35
CADJPY,20051124,074000,101.35,101.36,101.35,101.35
CADJPY,20051124,074100,101.35,101.35,101.34,101.34
CADJPY,20051124,074200,101.34,101.34,101.34,101.34
CADJPY,20051124,074300,101.34,101.34,101.34,101.34
CADJPY,20051124,074400,101.34,101.34,101.34,101.34
CADJPY,20051124,074500,101.34,101.35,101.33,101.35
CADJPY,20051124,074600,101.35,101.35,101.34,101.34
CADJPY,20051124,074700,101.34,101.34,101.34,101.34
CADJPY,20051124,074800,101.34,101.35,101.34,101.35
CADJPY,20051124,074900,101.34,101.34,101.34,101.34
CADJPY,20051124,075000,101.34,101.35,101.34,101.35
CADJPY,20051124,075100,101.35,101.35,101.35,101.35
CADJPY,20051124,075200,101.36,101.36,101.36,101.36
CADJPY,20051124,075300,101.36,101.36,101.36,101.36
CADJPY,20051124,075400,101.37,101.38,101.36,101.36
CADJPY,20051124,075500,101.36,101.36,101.34,101.34
CADJPY,20051124,075600,101.34,101.34,101.33,101.34
CADJPY,20051124,075700,101.35,101.35,101.34,101.34
CADJPY,20051124,075800,101.34,101.35,101.34,101.35
CADJPY,20051124,075900,101.35,101.35,101.35,101.35
CADJPY,20051124,080000,101.35,101.35,101.34,101.34
CADJPY,20051124,080100,101.34,101.34,101.33,101.33
CADJPY,20051124,080200,101.34,101.34,101.34,101.34
CADJPY,20051124,080300,101.34,101.35,101.34,101.35
CADJPY,20051124,080400,101.35,101.35,101.34,101.34
CADJPY,20051124,080500,101.34,101.35,101.34,101.34
CADJPY,20051124,080600,101.32,101.32,101.31,101.31
CADJPY,20051124,080700,101.31,101.32,101.31,101.32
CADJPY,20051124,080800,101.33,101.34,101.33,101.34
CADJPY,20051124,080900,101.34,101.35,101.34,101.35
CADJPY,20051124,081000,101.35,101.36,101.35,101.36
CADJPY,20051124,081100,101.36,101.36,101.36,101.36
CADJPY,20051124,081200,101.35,101.35,101.35,101.35
CADJPY,20051124,081300,101.35,101.36,101.35,101.35
CADJPY,20051124,081400,101.35,101.36,101.35,101.35
CADJPY,20051124,081500,101.35,101.35,101.32,101.32
CADJPY,20051124,081600,101.31,101.31,101.30,101.30
CADJPY,20051124,081700,101.30,101.31,101.30,101.30
CADJPY,20051124,081800,101.30,101.30,101.29,101.29
CADJPY,20051124,081900,101.29,101.30,101.29,101.29
CADJPY,20051124,082000,101.29,101.29,101.29,101.29
CADJPY,20051124,082100,101.29,101.29,101.29,101.29
CADJPY,20051124,082200,101.29,101.29,101.26,101.26
CADJPY,20051124,082300,101.26,101.27,101.26,101.27
CADJPY,20051124,082400,101.27,101.29,101.27,101.29
CADJPY,20051124,082500,101.29,101.31,101.29,101.31
CADJPY,20051124,082600,101.32,101.33,101.32,101.32
CADJPY,20051124,082700,101.31,101.31,101.29,101.29
CADJPY,20051124,082800,101.29,101.30,101.29,101.30
CADJPY,20051124,082900,101.30,101.31,101.30,101.31
CADJPY,20051124,083000,101.31,101.31,101.31,101.31
CADJPY,20051124,083100,101.31,101.31,101.31,101.31
CADJPY,20051124,083200,101.31,101.31,101.31,101.31
CADJPY,20051124,083300,101.31,101.31,101.31,101.31
CADJPY,20051124,083400,101.31,101.32,101.31,101.32
CADJPY,20051124,083500,101.32,101.34,101.32,101.34
CADJPY,20051124,083600,101.34,101.34,101.32,101.32
CADJPY,20051124,083700,101.31,101.31,101.31,101.31
CADJPY,20051124,083800,101.31,101.31,101.30,101.30
CADJPY,20051124,083900,101.30,101.30,101.29,101.29
CADJPY,20051124,084000,101.29,101.30,101.29,101.30
CADJPY,20051124,084100,101.30,101.30,101.30,101.30
CADJPY,20051124,084200,101.30,101.30,101.29,101.29
CADJPY,20051124,084300,101.29,101.29,101.29,101.29
CADJPY,20051124,084400,101.28,101.29,101.28,101.29
CADJPY,20051124,084500,101.29,101.30,101.29,101.30
CADJPY,20051124,084600,101.30,101.30,101.29,101.29
CADJPY,20051124,084700,101.29,101.29,101.29,101.29
CADJPY,20051124,084800,101.29,101.29,101.28,101.29
CADJPY,20051124,084900,101.29,101.29,101.28,101.29
CADJPY,20051124,085000,101.29,101.29,101.28,101.28
CADJPY,20051124,085100,101.27,101.27,101.25,101.25
CADJPY,20051124,085200,101.24,101.24,101.24,101.24
CADJPY,20051124,085300,101.24,101.24,101.20,101.20
CADJPY,20051124,085400,101.20,101.21,101.20,101.21
CADJPY,20051124,085500,101.22,101.24,101.22,101.24
CADJPY,20051124,085600,101.24,101.24,101.24,101.24
CADJPY,20051124,085700,101.24,101.24,101.24,101.24
CADJPY,20051124,085800,101.24,101.24,101.23,101.23
CADJPY,20051124,085900,101.22,101.22,101.21,101.21
CADJPY,20051124,090000,101.21,101.21,101.19,101.19
CADJPY,20051124,090100,101.18,101.19,101.18,101.19
CADJPY,20051124,090200,101.18,101.18,101.16,101.16
CADJPY,20051124,090300,101.16,101.17,101.16,101.17
CADJPY,20051124,090400,101.17,101.17,101.16,101.17
CADJPY,20051124,090500,101.16,101.17,101.16,101.17
CADJPY,20051124,090600,101.16,101.17,101.16,101.17
CADJPY,20051124,090700,101.18,101.19,101.18,101.19
CADJPY,20051124,090800,101.18,101.19,101.18,101.19
CADJPY,20051124,090900,101.20,101.20,101.19,101.19
CADJPY,20051124,091000,101.19,101.19,101.18,101.19
CADJPY,20051124,091100,101.19,101.19,101.19,101.19
CADJPY,20051124,091200,101.18,101.18,101.17,101.17
CADJPY,20051124,091300,101.17,101.17,101.16,101.16
CADJPY,20051124,091400,101.16,101.16,101.16,101.16
CADJPY,20051124,091500,101.17,101.17,101.15,101.15
CADJPY,20051124,091600,101.14,101.15,101.14,101.15
CADJPY,20051124,091700,101.15,101.16,101.15,101.15
CADJPY,20051124,091800,101.16,101.17,101.16,101.16
CADJPY,20051124,091900,101.15,101.16,101.15,101.16
CADJPY,20051124,092000,101.16,101.16,101.16,101.16
CADJPY,20051124,092100,101.16,101.18,101.16,101.18
CADJPY,20051124,092200,101.18,101.18,101.18,101.18
CADJPY,20051124,092300,101.18,101.19,101.18,101.19
CADJPY,20051124,092400,101.20,101.20,101.20,101.20
CADJPY,20051124,092500,101.19,101.19,101.19,101.19
CADJPY,20051124,092600,101.19,101.20,101.19,101.20
CADJPY,20051124,092700,101.21,101.22,101.21,101.22
CADJPY,20051124,092800,101.22,101.22,101.21,101.21
CADJPY,20051124,092900,101.19,101.19,101.18,101.18
CADJPY,20051124,093000,101.19,101.21,101.19,101.21
CADJPY,20051124,093100,101.20,101.20,101.20,101.20
CADJPY,20051124,093200,101.20,101.22,101.20,101.22
CADJPY,20051124,093300,101.23,101.24,101.23,101.24
CADJPY,20051124,093400,101.24,101.24,101.24,101.24
CADJPY,20051124,093500,101.24,101.24,101.24,101.24
CADJPY,20051124,093600,101.24,101.24,101.24,101.24
CADJPY,20051124,093700,101.24,101.24,101.23,101.23
CADJPY,20051124,093800,101.23,101.23,101.22,101.22
CADJPY,20051124,093900,101.22,101.22,101.22,101.22
CADJPY,20051124,094000,101.22,101.22,101.22,101.22
CADJPY,20051124,094100,101.22,101.22,101.22,101.22
CADJPY,20051124,094200,101.22,101.24,101.22,101.24
CADJPY,20051124,094300,101.23,101.24,101.23,101.24
CADJPY,20051124,094400,101.24,101.24,101.24,101.24
CADJPY,20051124,094500,101.24,101.25,101.24,101.25
CADJPY,20051124,094600,101.26,101.27,101.26,101.27
CADJPY,20051124,094700,101.27,101.28,101.25,101.25
CADJPY,20051124,094800,101.24,101.24,101.24,101.24
CADJPY,20051124,094900,101.24,101.24,101.24,101.24
CADJPY,20051124,095000,101.25,101.25,101.24,101.25
CADJPY,20051124,095100,101.26,101.30,101.26,101.30
CADJPY,20051124,095200,101.30,101.30,101.30,101.30
CADJPY,20051124,095300,101.30,101.31,101.30,101.31
CADJPY,20051124,095400,101.32,101.32,101.32,101.32
CADJPY,20051124,095500,101.33,101.33,101.31,101.31
CADJPY,20051124,095600,101.32,101.33,101.32,101.33
CADJPY,20051124,095700,101.33,101.33,101.32,101.33
CADJPY,20051124,095800,101.34,101.34,101.34,101.34
CADJPY,20051124,095900,101.35,101.37,101.35,101.37
CADJPY,20051124,100000,101.38,101.38,101.38,101.38
CADJPY,20051124,100100,101.38,101.38,101.36,101.36
CADJPY,20051124,100200,101.36,101.36,101.36,101.36
CADJPY,20051124,100300,101.36,101.38,101.36,101.38
CADJPY,20051124,100400,101.40,101.43,101.40,101.43
CADJPY,20051124,100500,101.43,101.43,101.42,101.43
CADJPY,20051124,100600,101.43,101.44,101.43,101.43
CADJPY,20051124,100700,101.44,101.46,101.44,101.46
CADJPY,20051124,100800,101.46,101.47,101.45,101.47
CADJPY,20051124,100900,101.47,101.49,101.47,101.49
CADJPY,20051124,101000,101.49,101.49,101.49,101.49
CADJPY,20051124,101100,101.49,101.49,101.49,101.49
CADJPY,20051124,101200,101.48,101.49,101.47,101.49
CADJPY,20051124,101300,101.49,101.52,101.49,101.52
CADJPY,20051124,101400,101.52,101.53,101.52,101.53
CADJPY,20051124,101500,101.53,101.53,101.51,101.52
CADJPY,20051124,101600,101.53,101.53,101.53,101.53
CADJPY,20051124,101700,101.52,101.52,101.51,101.51
CADJPY,20051124,101800,101.51,101.51,101.49,101.49
CADJPY,20051124,101900,101.49,101.49,101.46,101.46
CADJPY,20051124,102000,101.46,101.46,101.45,101.45
CADJPY,20051124,102100,101.44,101.44,101.41,101.41
CADJPY,20051124,102200,101.40,101.40,101.38,101.39
CADJPY,20051124,102300,101.39,101.39,101.36,101.36
CADJPY,20051124,102400,101.35,101.35,101.35,101.35
CADJPY,20051124,102500,101.36,101.41,101.36,101.41
CADJPY,20051124,102600,101.41,101.41,101.41,101.41
CADJPY,20051124,102700,101.41,101.41,101.41,101.41
CADJPY,20051124,102800,101.41,101.42,101.41,101.41
CADJPY,20051124,102900,101.40,101.40,101.37,101.37
CADJPY,20051124,103000,101.36,101.38,101.36,101.37
CADJPY,20051124,103100,101.36,101.36,101.36,101.36
CADJPY,20051124,103200,101.35,101.35,101.32,101.32
CADJPY,20051124,103300,101.32,101.32,101.32,101.32
CADJPY,20051124,103400,101.31,101.31,101.29,101.29
CADJPY,20051124,103500,101.29,101.29,101.29,101.29
CADJPY,20051124,103600,101.28,101.29,101.28,101.29
CADJPY,20051124,103700,101.29,101.30,101.29,101.30
CADJPY,20051124,103800,101.31,101.31,101.31,101.31
CADJPY,20051124,103900,101.32,101.32,101.31,101.31
CADJPY,20051124,104000,101.31,101.31,101.31,101.31
CADJPY,20051124,104100,101.32,101.33,101.32,101.33
CADJPY,20051124,104200,101.33,101.34,101.33,101.34
CADJPY,20051124,104300,101.34,101.36,101.34,101.36
CADJPY,20051124,104400,101.36,101.38,101.36,101.38
CADJPY,20051124,104500,101.38,101.38,101.38,101.38
CADJPY,20051124,104600,101.37,101.37,101.36,101.36
CADJPY,20051124,104700,101.36,101.36,101.36,101.36
CADJPY,20051124,104800,101.36,101.38,101.36,101.38
CADJPY,20051124,104900,101.38,101.40,101.38,101.40
CADJPY,20051124,105000,101.41,101.41,101.40,101.40
CADJPY,20051124,105100,101.40,101.41,101.40,101.41
CADJPY,20051124,105200,101.41,101.42,101.41,101.42
CADJPY,20051124,105300,101.41,101.41,101.41,101.41
CADJPY,20051124,105400,101.42,101.44,101.42,101.44
CADJPY,20051124,105500,101.44,101.44,101.44,101.44
CADJPY,20051124,105600,101.44,101.44,101.43,101.43
CADJPY,20051124,105700,101.44,101.44,101.44,101.44
CADJPY,20051124,105800,101.44,101.44,101.44,101.44
CADJPY,20051124,105900,101.44,101.44,101.43,101.43
CADJPY,20051124,110000,101.42,101.42,101.42,101.42
CADJPY,20051124,110100,101.42,101.42,101.42,101.42
CADJPY,20051124,110200,101.42,101.42,101.42,101.42
CADJPY,20051124,110300,101.42,101.42,101.42,101.42
CADJPY,20051124,110400,101.42,101.43,101.42,101.43
CADJPY,20051124,110500,101.43,101.43,101.42,101.42
CADJPY,20051124,110600,101.42,101.42,101.40,101.40
CADJPY,20051124,110700,101.39,101.39,101.39,101.39
CADJPY,20051124,110800,101.38,101.39,101.38,101.39
CADJPY,20051124,110900,101.40,101.40,101.39,101.39
CADJPY,20051124,111000,101.38,101.38,101.38,101.38
CADJPY,20051124,111100,101.38,101.38,101.38,101.38
CADJPY,20051124,111200,101.39,101.40,101.39,101.40
CADJPY,20051124,111300,101.41,101.42,101.41,101.42
CADJPY,20051124,111400,101.43,101.43,101.43,101.43
CADJPY,20051124,111500,101.44,101.45,101.44,101.45
CADJPY,20051124,111600,101.44,101.44,101.43,101.43
CADJPY,20051124,111700,101.43,101.43,101.42,101.42
CADJPY,20051124,111800,101.41,101.42,101.41,101.42
CADJPY,20051124,111900,101.43,101.44,101.43,101.44
CADJPY,20051124,112000,101.45,101.45,101.44,101.44
CADJPY,20051124,112100,101.44,101.44,101.43,101.43
CADJPY,20051124,112200,101.43,101.43,101.43,101.43
CADJPY,20051124,112300,101.43,101.43,101.42,101.42
CADJPY,20051124,112400,101.42,101.43,101.42,101.42
CADJPY,20051124,112500,101.43,101.43,101.43,101.43
CADJPY,20051124,112600,101.43,101.43,101.40,101.40
CADJPY,20051124,112700,101.39,101.40,101.39,101.39
CADJPY,20051124,112800,101.38,101.38,101.38,101.38
CADJPY,20051124,112900,101.38,101.39,101.38,101.39
CADJPY,20051124,113000,101.39,101.39,101.38,101.38
CADJPY,20051124,113100,101.37,101.37,101.36,101.36
CADJPY,20051124,113200,101.36,101.36,101.34,101.35
CADJPY,20051124,113300,101.35,101.35,101.34,101.34
CADJPY,20051124,113400,101.34,101.35,101.33,101.33
CADJPY,20051124,113500,101.32,101.32,101.30,101.30
CADJPY,20051124,113600,101.30,101.31,101.30,101.31
CADJPY,20051124,113700,101.30,101.30,101.29,101.30
CADJPY,20051124,113800,101.30,101.31,101.30,101.31
CADJPY,20051124,113900,101.31,101.31,101.31,101.31
CADJPY,20051124,114000,101.31,101.32,101.31,101.32
CADJPY,20051124,114100,101.32,101.34,101.32,101.34
CADJPY,20051124,114200,101.33,101.33,101.32,101.32
CADJPY,20051124,114300,101.33,101.36,101.33,101.36
CADJPY,20051124,114400,101.36,101.36,101.35,101.35
CADJPY,20051124,114500,101.35,101.36,101.35,101.36
CADJPY,20051124,114600,101.35,101.35,101.32,101.32
CADJPY,20051124,114700,101.32,101.32,101.32,101.32
CADJPY,20051124,114800,101.32,101.32,101.31,101.32
CADJPY,20051124,114900,101.32,101.32,101.31,101.31
CADJPY,20051124,115000,101.31,101.31,101.30,101.30
CADJPY,20051124,115100,101.30,101.30,101.30,101.30
CADJPY,20051124,115200,101.30,101.31,101.30,101.31
CADJPY,20051124,115300,101.31,101.31,101.31,101.31
CADJPY,20051124,115400,101.31,101.33,101.31,101.33
CADJPY,20051124,115500,101.33,101.34,101.32,101.34
CADJPY,20051124,115600,101.33,101.33,101.33,101.33
CADJPY,20051124,115700,101.35,101.36,101.34,101.34
CADJPY,20051124,115800,101.33,101.33,101.33,101.33
CADJPY,20051124,115900,101.32,101.32,101.31,101.32
CADJPY,20051124,120000,101.32,101.32,101.29,101.29
CADJPY,20051124,120100,101.28,101.29,101.27,101.29
CADJPY,20051124,120200,101.29,101.29,101.28,101.28
CADJPY,20051124,120300,101.29,101.30,101.29,101.30
CADJPY,20051124,120400,101.30,101.32,101.30,101.32
CADJPY,20051124,120500,101.33,101.36,101.33,101.36
CADJPY,20051124,120600,101.37,101.37,101.35,101.35
CADJPY,20051124,120700,101.35,101.35,101.33,101.33
CADJPY,20051124,120800,101.33,101.36,101.33,101.36
CADJPY,20051124,120900,101.36,101.37,101.36,101.37
CADJPY,20051124,121000,101.36,101.36,101.36,101.36
CADJPY,20051124,121100,101.36,101.36,101.36,101.36
CADJPY,20051124,121200,101.36,101.36,101.33,101.34
CADJPY,20051124,121300,101.35,101.35,101.35,101.35
CADJPY,20051124,121400,101.35,101.36,101.35,101.36
CADJPY,20051124,121500,101.36,101.36,101.35,101.35
CADJPY,20051124,121600,101.36,101.37,101.36,101.37
CADJPY,20051124,121700,101.37,101.37,101.37,101.37
CADJPY,20051124,121800,101.37,101.37,101.35,101.35
CADJPY,20051124,121900,101.35,101.36,101.35,101.36
CADJPY,20051124,122000,101.36,101.36,101.35,101.35
CADJPY,20051124,122100,101.35,101.36,101.35,101.35
CADJPY,20051124,122200,101.35,101.35,101.35,101.35
CADJPY,20051124,122300,101.35,101.36,101.35,101.36
CADJPY,20051124,122400,101.37,101.37,101.37,101.37
CADJPY,20051124,122500,101.36,101.36,101.34,101.34
CADJPY,20051124,122600,101.33,101.33,101.32,101.32
CADJPY,20051124,122700,101.32,101.32,101.31,101.31
CADJPY,20051124,122800,101.32,101.32,101.32,101.32
CADJPY,20051124,122900,101.32,101.33,101.32,101.33
CADJPY,20051124,123000,101.33,101.33,101.32,101.32
CADJPY,20051124,123100,101.33,101.35,101.33,101.35
CADJPY,20051124,123200,101.34,101.36,101.34,101.36
CADJPY,20051124,123300,101.36,101.37,101.36,101.36
CADJPY,20051124,123400,101.36,101.36,101.35,101.35
CADJPY,20051124,123500,101.35,101.36,101.35,101.36
CADJPY,20051124,123600,101.37,101.38,101.37,101.38
CADJPY,20051124,123700,101.38,101.39,101.38,101.39
CADJPY,20051124,123800,101.39,101.40,101.39,101.40
CADJPY,20051124,123900,101.40,101.40,101.36,101.36
CADJPY,20051124,124000,101.36,101.36,101.36,101.36
CADJPY,20051124,124100,101.36,101.38,101.36,101.38
CADJPY,20051124,124200,101.38,101.38,101.35,101.35
CADJPY,20051124,124300,101.35,101.35,101.34,101.34
CADJPY,20051124,124400,101.35,101.36,101.35,101.36
CADJPY,20051124,124500,101.36,101.36,101.36,101.36
CADJPY,20051124,124600,101.36,101.38,101.36,101.38
CADJPY,20051124,124700,101.37,101.37,101.36,101.36
CADJPY,20051124,124800,101.35,101.37,101.35,101.37
CADJPY,20051124,124900,101.37,101.39,101.37,101.39
CADJPY,20051124,125000,101.38,101.44,101.38,101.44
CADJPY,20051124,125100,101.44,101.44,101.44,101.44
CADJPY,20051124,125200,101.44,101.44,101.42,101.42
CADJPY,20051124,125300,101.42,101.43,101.42,101.43
CADJPY,20051124,125400,101.43,101.44,101.43,101.44
CADJPY,20051124,125500,101.44,101.44,101.43,101.43
CADJPY,20051124,125600,101.43,101.44,101.43,101.44
CADJPY,20051124,125700,101.44,101.44,101.44,101.44
CADJPY,20051124,125800,101.44,101.45,101.44,101.44
CADJPY,20051124,125900,101.44,101.44,101.43,101.43
CADJPY,20051124,130000,101.43,101.44,101.43,101.43
CADJPY,20051124,130100,101.43,101.43,101.41,101.41
CADJPY,20051124,130200,101.40,101.40,101.40,101.40
CADJPY,20051124,130300,101.40,101.40,101.40,101.40
CADJPY,20051124,130400,101.40,101.40,101.40,101.40
CADJPY,20051124,130500,101.39,101.39,101.38,101.38
CADJPY,20051124,130600,101.39,101.39,101.38,101.38
CADJPY,20051124,130700,101.38,101.38,101.37,101.37
CADJPY,20051124,130800,101.37,101.38,101.37,101.38
CADJPY,20051124,130900,101.37,101.38,101.37,101.38
CADJPY,20051124,131000,101.38,101.38,101.38,101.38
CADJPY,20051124,131100,101.38,101.38,101.37,101.37
CADJPY,20051124,131200,101.37,101.37,101.37,101.37
CADJPY,20051124,131300,101.37,101.37,101.36,101.36
CADJPY,20051124,131400,101.36,101.36,101.35,101.35
CADJPY,20051124,131500,101.36,101.36,101.36,101.36
CADJPY,20051124,131600,101.35,101.39,101.35,101.39
CADJPY,20051124,131700,101.38,101.38,101.36,101.36
CADJPY,20051124,131800,101.36,101.37,101.36,101.37
CADJPY,20051124,131900,101.36,101.36,101.35,101.35
CADJPY,20051124,132000,101.35,101.35,101.35,101.35
CADJPY,20051124,132100,101.36,101.36,101.35,101.35
CADJPY,20051124,132200,101.35,101.38,101.35,101.38
CADJPY,20051124,132300,101.38,101.39,101.38,101.39
CADJPY,20051124,132400,101.40,101.44,101.40,101.44
CADJPY,20051124,132500,101.45,101.45,101.43,101.43
CADJPY,20051124,132600,101.43,101.45,101.43,101.45
CADJPY,20051124,132700,101.45,101.45,101.44,101.44
CADJPY,20051124,132800,101.44,101.45,101.44,101.45
CADJPY,20051124,132900,101.46,101.46,101.46,101.46
CADJPY,20051124,133000,101.46,101.46,101.44,101.44
CADJPY,20051124,133100,101.43,101.43,101.43,101.43
CADJPY,20051124,133200,101.43,101.43,101.42,101.42
CADJPY,20051124,133300,101.42,101.43,101.42,101.43
CADJPY,20051124,133400,101.43,101.43,101.42,101.42
CADJPY,20051124,133500,101.43,101.45,101.43,101.45
CADJPY,20051124,133600,101.44,101.44,101.44,101.44
CADJPY,20051124,133700,101.43,101.44,101.43,101.44
CADJPY,20051124,133800,101.44,101.44,101.43,101.44
CADJPY,20051124,133900,101.44,101.44,101.44,101.44
CADJPY,20051124,134000,101.45,101.47,101.45,101.47
CADJPY,20051124,134100,101.47,101.47,101.46,101.46
CADJPY,20051124,134200,101.46,101.46,101.45,101.45
CADJPY,20051124,134300,101.45,101.45,101.44,101.44
CADJPY,20051124,134400,101.44,101.47,101.44,101.47
CADJPY,20051124,134500,101.47,101.49,101.47,101.49
CADJPY,20051124,134600,101.48,101.48,101.47,101.48
CADJPY,20051124,134700,101.49,101.49,101.49,101.49
CADJPY,20051124,134800,101.49,101.49,101.46,101.46
CADJPY,20051124,134900,101.45,101.46,101.45,101.46
CADJPY,20051124,135000,101.46,101.46,101.46,101.46
CADJPY,20051124,135100,101.46,101.46,101.45,101.46
CADJPY,20051124,135200,101.47,101.47,101.47,101.47
CADJPY,20051124,135300,101.47,101.47,101.46,101.46
CADJPY,20051124,135400,101.46,101.46,101.43,101.43
CADJPY,20051124,135500,101.42,101.42,101.41,101.41
CADJPY,20051124,135600,101.40,101.40,101.40,101.40
CADJPY,20051124,135700,101.41,101.42,101.41,101.42
CADJPY,20051124,135800,101.41,101.41,101.41,101.41
CADJPY,20051124,135900,101.41,101.41,101.41,101.41
CADJPY,20051124,140000,101.41,101.43,101.41,101.43
CADJPY,20051124,140100,101.43,101.43,101.42,101.43
CADJPY,20051124,140200,101.44,101.46,101.44,101.46
CADJPY,20051124,140300,101.46,101.46,101.45,101.45
CADJPY,20051124,140400,101.44,101.44,101.43,101.43
CADJPY,20051124,140500,101.43,101.43,101.43,101.43
CADJPY,20051124,140600,101.42,101.42,101.42,101.42
CADJPY,20051124,140700,101.42,101.42,101.41,101.41
CADJPY,20051124,140800,101.40,101.40,101.40,101.40
CADJPY,20051124,140900,101.40,101.42,101.40,101.42
CADJPY,20051124,141000,101.42,101.42,101.42,101.42
CADJPY,20051124,141100,101.42,101.46,101.42,101.46
CADJPY,20051124,141200,101.47,101.49,101.47,101.49
CADJPY,20051124,141300,101.50,101.50,101.49,101.49
CADJPY,20051124,141400,101.49,101.50,101.49,101.50
CADJPY,20051124,141500,101.50,101.50,101.50,101.50
CADJPY,20051124,141600,101.49,101.49,101.49,101.49
CADJPY,20051124,141700,101.49,101.49,101.47,101.47
CADJPY,20051124,141800,101.47,101.47,101.46,101.46
CADJPY,20051124,141900,101.46,101.47,101.46,101.47
CADJPY,20051124,142000,101.47,101.49,101.47,101.48
CADJPY,20051124,142100,101.47,101.47,101.45,101.45
CADJPY,20051124,142200,101.45,101.45,101.44,101.44
CADJPY,20051124,142300,101.44,101.44,101.43,101.43
CADJPY,20051124,142400,101.44,101.44,101.44,101.44
CADJPY,20051124,142500,101.44,101.45,101.44,101.44
CADJPY,20051124,142600,101.44,101.44,101.44,101.44
CADJPY,20051124,142700,101.44,101.44,101.44,101.44
CADJPY,20051124,142800,101.44,101.45,101.44,101.45
CADJPY,20051124,142900,101.45,101.45,101.44,101.44
CADJPY,20051124,143000,101.44,101.45,101.44,101.45
CADJPY,20051124,143100,101.45,101.47,101.45,101.47
CADJPY,20051124,143200,101.47,101.50,101.47,101.50
CADJPY,20051124,143300,101.50,101.51,101.50,101.51
CADJPY,20051124,143400,101.50,101.50,101.50,101.50
CADJPY,20051124,143500,101.51,101.51,101.50,101.50
CADJPY,20051124,143600,101.50,101.51,101.49,101.51
CADJPY,20051124,143700,101.51,101.51,101.50,101.50
CADJPY,20051124,143800,101.50,101.50,101.49,101.49
CADJPY,20051124,143900,101.49,101.49,101.47,101.47
CADJPY,20051124,144000,101.47,101.47,101.47,101.47
CADJPY,20051124,144100,101.47,101.47,101.47,101.47
CADJPY,20051124,144200,101.47,101.47,101.46,101.46
CADJPY,20051124,144300,101.46,101.46,101.46,101.46
CADJPY,20051124,144400,101.46,101.46,101.44,101.45
CADJPY,20051124,144500,101.45,101.45,101.44,101.45
CADJPY,20051124,144600,101.45,101.45,101.44,101.44
CADJPY,20051124,144700,101.43,101.43,101.42,101.42
CADJPY,20051124,144800,101.42,101.42,101.42,101.42
CADJPY,20051124,144900,101.42,101.42,101.41,101.41
CADJPY,20051124,145000,101.41,101.42,101.41,101.42
CADJPY,20051124,145100,101.42,101.43,101.42,101.42
CADJPY,20051124,145200,101.42,101.42,101.41,101.42
CADJPY,20051124,145300,101.42,101.42,101.41,101.41
CADJPY,20051124,145400,101.41,101.41,101.41,101.41
CADJPY,20051124,145500,101.41,101.41,101.40,101.40
CADJPY,20051124,145600,101.41,101.42,101.41,101.42
CADJPY,20051124,145700,101.42,101.42,101.42,101.42
CADJPY,20051124,145800,101.42,101.42,101.41,101.41
CADJPY,20051124,145900,101.40,101.40,101.39,101.39
CADJPY,20051124,150000,101.40,101.41,101.40,101.41
CADJPY,20051124,150100,101.42,101.43,101.42,101.43
CADJPY,20051124,150200,101.43,101.43,101.42,101.42
CADJPY,20051124,150300,101.42,101.44,101.42,101.44
CADJPY,20051124,150400,101.45,101.46,101.45,101.45
CADJPY,20051124,150500,101.44,101.44,101.44,101.44
CADJPY,20051124,150600,101.44,101.44,101.43,101.43
CADJPY,20051124,150700,101.44,101.45,101.44,101.45
CADJPY,20051124,150800,101.44,101.44,101.43,101.44
CADJPY,20051124,150900,101.44,101.44,101.44,101.44
CADJPY,20051124,151000,101.44,101.44,101.43,101.43
CADJPY,20051124,151100,101.44,101.44,101.44,101.44
CADJPY,20051124,151200,101.43,101.43,101.43,101.43
CADJPY,20051124,151300,101.43,101.44,101.43,101.44
CADJPY,20051124,151400,101.44,101.44,101.44,101.44
CADJPY,20051124,151500,101.44,101.45,101.44,101.45
CADJPY,20051124,151600,101.45,101.45,101.45,101.45
CADJPY,20051124,151700,101.45,101.46,101.45,101.46
CADJPY,20051124,151800,101.46,101.46,101.46,101.46
CADJPY,20051124,151900,101.46,101.46,101.44,101.44
CADJPY,20051124,152000,101.44,101.47,101.44,101.46
CADJPY,20051124,152100,101.46,101.46,101.45,101.45
CADJPY,20051124,152200,101.44,101.47,101.44,101.47
CADJPY,20051124,152300,101.47,101.49,101.47,101.49
CADJPY,20051124,152400,101.49,101.52,101.49,101.51
CADJPY,20051124,152500,101.52,101.54,101.52,101.54
CADJPY,20051124,152600,101.54,101.54,101.50,101.50
CADJPY,20051124,152700,101.50,101.50,101.49,101.50
CADJPY,20051124,152800,101.50,101.53,101.50,101.53
CADJPY,20051124,152900,101.53,101.53,101.53,101.53
CADJPY,20051124,153000,101.52,101.53,101.52,101.53
CADJPY,20051124,153100,101.54,101.54,101.53,101.53
CADJPY,20051124,153200,101.53,101.54,101.53,101.54
CADJPY,20051124,153300,101.54,101.54,101.53,101.53
CADJPY,20051124,153400,101.52,101.52,101.51,101.51
CADJPY,20051124,153500,101.52,101.54,101.52,101.53
CADJPY,20051124,153600,101.52,101.52,101.50,101.50
CADJPY,20051124,153700,101.50,101.50,101.49,101.49
CADJPY,20051124,153800,101.49,101.52,101.49,101.52
CADJPY,20051124,153900,101.53,101.53,101.52,101.52
CADJPY,20051124,154000,101.52,101.53,101.51,101.51
CADJPY,20051124,154100,101.50,101.52,101.50,101.52
CADJPY,20051124,154200,101.51,101.51,101.50,101.50
CADJPY,20051124,154300,101.49,101.49,101.49,101.49
CADJPY,20051124,154400,101.49,101.49,101.49,101.49
CADJPY,20051124,154500,101.49,101.49,101.49,101.49
CADJPY,20051124,154600,101.50,101.50,101.47,101.47
CADJPY,20051124,154700,101.47,101.47,101.46,101.46
CADJPY,20051124,154800,101.47,101.48,101.47,101.48
CADJPY,20051124,154900,101.48,101.49,101.48,101.49
CADJPY,20051124,155000,101.49,101.49,101.49,101.49
CADJPY,20051124,155100,101.49,101.49,101.49,101.49
CADJPY,20051124,155200,101.49,101.49,101.49,101.49
CADJPY,20051124,155300,101.49,101.49,101.49,101.49
CADJPY,20051124,155400,101.49,101.49,101.49,101.49
CADJPY,20051124,155500,101.49,101.51,101.49,101.51
CADJPY,20051124,155600,101.51,101.51,101.50,101.50
CADJPY,20051124,155700,101.49,101.50,101.49,101.50
CADJPY,20051124,155800,101.50,101.50,101.49,101.49
CADJPY,20051124,155900,101.49,101.49,101.49,101.49
CADJPY,20051124,160000,101.49,101.49,101.48,101.49
CADJPY,20051124,160100,101.49,101.49,101.46,101.46
CADJPY,20051124,160200,101.47,101.47,101.45,101.45
CADJPY,20051124,160300,101.44,101.46,101.44,101.45
CADJPY,20051124,160400,101.46,101.47,101.45,101.45
CADJPY,20051124,160500,101.44,101.44,101.44,101.44
CADJPY,20051124,160600,101.44,101.45,101.44,101.45
CADJPY,20051124,160700,101.45,101.45,101.44,101.44
CADJPY,20051124,160800,101.44,101.44,101.43,101.43
CADJPY,20051124,160900,101.42,101.42,101.42,101.42
CADJPY,20051124,161000,101.43,101.46,101.43,101.46
CADJPY,20051124,161100,101.46,101.46,101.45,101.45
CADJPY,20051124,161200,101.44,101.44,101.44,101.44
CADJPY,20051124,161300,101.44,101.45,101.44,101.45
CADJPY,20051124,161400,101.45,101.45,101.44,101.44
CADJPY,20051124,161500,101.44,101.45,101.43,101.44
CADJPY,20051124,161600,101.44,101.45,101.44,101.45
CADJPY,20051124,161700,101.45,101.46,101.45,101.46
CADJPY,20051124,161800,101.46,101.46,101.46,101.46
CADJPY,20051124,161900,101.47,101.47,101.47,101.47
CADJPY,20051124,162000,101.47,101.49,101.46,101.49
CADJPY,20051124,162100,101.48,101.48,101.45,101.46
CADJPY,20051124,162200,101.46,101.46,101.46,101.46
CADJPY,20051124,162300,101.45,101.47,101.45,101.47
CADJPY,20051124,162400,101.47,101.49,101.47,101.49
CADJPY,20051124,162500,101.49,101.49,101.49,101.49
CADJPY,20051124,162600,101.49,101.50,101.49,101.50
CADJPY,20051124,162700,101.49,101.49,101.46,101.46
CADJPY,20051124,162800,101.45,101.46,101.45,101.46
CADJPY,20051124,162900,101.46,101.46,101.45,101.45
CADJPY,20051124,163000,101.45,101.45,101.44,101.44
CADJPY,20051124,163100,101.43,101.43,101.43,101.43
CADJPY,20051124,163200,101.44,101.45,101.44,101.45
CADJPY,20051124,163300,101.45,101.45,101.44,101.45
CADJPY,20051124,163400,101.45,101.45,101.45,101.45
CADJPY,20051124,163500,101.45,101.45,101.44,101.44
CADJPY,20051124,163600,101.43,101.46,101.43,101.46
CADJPY,20051124,163700,101.46,101.47,101.46,101.46
CADJPY,20051124,163800,101.46,101.46,101.45,101.46
CADJPY,20051124,163900,101.47,101.47,101.47,101.47
CADJPY,20051124,164000,101.47,101.47,101.47,101.47
CADJPY,20051124,164100,101.46,101.47,101.46,101.47
CADJPY,20051124,164200,101.46,101.47,101.46,101.47
CADJPY,20051124,164300,101.47,101.47,101.45,101.46
CADJPY,20051124,164400,101.47,101.49,101.47,101.49
CADJPY,20051124,164500,101.48,101.48,101.44,101.44
CADJPY,20051124,164600,101.44,101.44,101.44,101.44
CADJPY,20051124,164700,101.44,101.44,101.43,101.43
CADJPY,20051124,164800,101.43,101.43,101.43,101.43
CADJPY,20051124,164900,101.43,101.43,101.42,101.42
CADJPY,20051124,165000,101.42,101.42,101.42,101.42
CADJPY,20051124,165100,101.42,101.42,101.42,101.42
CADJPY,20051124,165200,101.42,101.42,101.42,101.42
CADJPY,20051124,165300,101.41,101.41,101.40,101.40
CADJPY,20051124,165400,101.40,101.41,101.40,101.41
CADJPY,20051124,165500,101.41,101.41,101.40,101.40
CADJPY,20051124,165600,101.40,101.40,101.38,101.38
CADJPY,20051124,165700,101.39,101.39,101.39,101.39
CADJPY,20051124,165800,101.40,101.40,101.40,101.40
CADJPY,20051124,165900,101.41,101.41,101.41,101.41
CADJPY,20051124,170000,101.41,101.42,101.41,101.42
CADJPY,20051124,170100,101.42,101.42,101.40,101.40
CADJPY,20051124,170200,101.40,101.40,101.40,101.40
CADJPY,20051124,170300,101.40,101.40,101.38,101.38
CADJPY,20051124,170400,101.38,101.38,101.38,101.38
CADJPY,20051124,170500,101.39,101.40,101.39,101.40
CADJPY,20051124,170600,101.40,101.40,101.38,101.38
CADJPY,20051124,170700,101.38,101.38,101.36,101.37
CADJPY,20051124,170800,101.38,101.38,101.38,101.38
CADJPY,20051124,170900,101.38,101.38,101.38,101.38
CADJPY,20051124,171000,101.37,101.37,101.36,101.36
CADJPY,20051124,171100,101.36,101.36,101.35,101.35
CADJPY,20051124,171200,101.36,101.36,101.36,101.36
CADJPY,20051124,171300,101.36,101.36,101.36,101.36
CADJPY,20051124,171400,101.36,101.36,101.35,101.35
CADJPY,20051124,171500,101.35,101.35,101.33,101.33
CADJPY,20051124,171600,101.33,101.35,101.33,101.35
CADJPY,20051124,171700,101.36,101.38,101.36,101.38
CADJPY,20051124,171800,101.38,101.38,101.38,101.38
CADJPY,20051124,171900,101.38,101.38,101.38,101.38
CADJPY,20051124,172000,101.38,101.38,101.37,101.38
CADJPY,20051124,172100,101.38,101.38,101.38,101.38
CADJPY,20051124,172200,101.39,101.39,101.39,101.39
CADJPY,20051124,172300,101.40,101.41,101.40,101.41
CADJPY,20051124,172400,101.41,101.41,101.39,101.39
CADJPY,20051124,172500,101.39,101.40,101.39,101.40
CADJPY,20051124,172600,101.40,101.40,101.40,101.40
CADJPY,20051124,172700,101.40,101.40,101.40,101.40
CADJPY,20051124,172800,101.41,101.41,101.41,101.41
CADJPY,20051124,172900,101.40,101.41,101.40,101.41
CADJPY,20051124,173000,101.41,101.41,101.40,101.40
CADJPY,20051124,173100,101.40,101.41,101.40,101.41
CADJPY,20051124,173200,101.43,101.43,101.42,101.42
CADJPY,20051124,173300,101.42,101.42,101.42,101.42
CADJPY,20051124,173400,101.43,101.43,101.43,101.43
CADJPY,20051124,173500,101.43,101.44,101.43,101.44
CADJPY,20051124,173600,101.44,101.47,101.44,101.47
CADJPY,20051124,173700,101.48,101.48,101.48,101.48
CADJPY,20051124,173800,101.48,101.48,101.48,101.48
CADJPY,20051124,173900,101.49,101.49,101.49,101.49
CADJPY,20051124,174000,101.49,101.50,101.49,101.50
CADJPY,20051124,174100,101.51,101.52,101.51,101.52
CADJPY,20051124,174200,101.51,101.51,101.50,101.51
CADJPY,20051124,174300,101.51,101.51,101.49,101.49
CADJPY,20051124,174400,101.49,101.49,101.49,101.49
CADJPY,20051124,174500,101.49,101.49,101.47,101.47
CADJPY,20051124,174600,101.46,101.46,101.45,101.46
CADJPY,20051124,174700,101.46,101.47,101.46,101.47
CADJPY,20051124,174800,101.47,101.47,101.47,101.47
CADJPY,20051124,174900,101.47,101.48,101.47,101.48
CADJPY,20051124,175000,101.49,101.49,101.48,101.48
CADJPY,20051124,175100,101.47,101.47,101.47,101.47
CADJPY,20051124,175200,101.47,101.47,101.45,101.45
CADJPY,20051124,175300,101.45,101.46,101.45,101.45
CADJPY,20051124,175400,101.45,101.45,101.44,101.44
CADJPY,20051124,175500,101.45,101.45,101.42,101.42
CADJPY,20051124,175600,101.41,101.41,101.39,101.40
CADJPY,20051124,175700,101.41,101.42,101.41,101.42
CADJPY,20051124,175800,101.43,101.43,101.43,101.43
CADJPY,20051124,175900,101.44,101.46,101.44,101.46
CADJPY,20051124,180000,101.45,101.45,101.42,101.42
CADJPY,20051124,180100,101.43,101.45,101.43,101.45
CADJPY,20051124,180200,101.46,101.47,101.46,101.47
CADJPY,20051124,180300,101.46,101.46,101.46,101.46
CADJPY,20051124,180400,101.46,101.46,101.43,101.43
CADJPY,20051124,180500,101.43,101.44,101.43,101.44
CADJPY,20051124,180600,101.43,101.43,101.43,101.43
CADJPY,20051124,180700,101.43,101.44,101.43,101.44
CADJPY,20051124,180800,101.45,101.45,101.45,101.45
CADJPY,20051124,180900,101.46,101.48,101.46,101.48
CADJPY,20051124,181000,101.47,101.47,101.47,101.47
CADJPY,20051124,181100,101.47,101.47,101.46,101.46
CADJPY,20051124,181200,101.46,101.47,101.46,101.47
CADJPY,20051124,181300,101.46,101.46,101.45,101.45
CADJPY,20051124,181400,101.46,101.47,101.46,101.47
CADJPY,20051124,181500,101.47,101.47,101.46,101.46
CADJPY,20051124,181600,101.46,101.46,101.46,101.46
CADJPY,20051124,181700,101.47,101.47,101.47,101.47
CADJPY,20051124,181800,101.47,101.48,101.47,101.48
CADJPY,20051124,181900,101.47,101.48,101.47,101.48
CADJPY,20051124,182000,101.48,101.48,101.47,101.47
CADJPY,20051124,182100,101.48,101.50,101.48,101.50
CADJPY,20051124,182200,101.50,101.50,101.50,101.50
CADJPY,20051124,182300,101.51,101.52,101.51,101.52
CADJPY,20051124,182400,101.51,101.52,101.51,101.52
CADJPY,20051124,182500,101.52,101.52,101.52,101.52
CADJPY,20051124,182600,101.53,101.53,101.53,101.53
CADJPY,20051124,182700,101.53,101.53,101.52,101.52
CADJPY,20051124,182800,101.52,101.53,101.52,101.53
CADJPY,20051124,182900,101.53,101.53,101.52,101.52
CADJPY,20051124,183000,101.53,101.53,101.53,101.53
CADJPY,20051124,183100,101.53,101.53,101.53,101.53
CADJPY,20051124,183200,101.53,101.53,101.51,101.51
CADJPY,20051124,183300,101.51,101.51,101.49,101.49
CADJPY,20051124,183400,101.49,101.49,101.49,101.49
CADJPY,20051124,183500,101.50,101.51,101.50,101.51
CADJPY,20051124,183600,101.51,101.52,101.51,101.52
CADJPY,20051124,183700,101.52,101.52,101.51,101.51
CADJPY,20051124,183800,101.51,101.52,101.51,101.51
CADJPY,20051124,183900,101.52,101.52,101.52,101.52
CADJPY,20051124,184000,101.52,101.52,101.52,101.52
CADJPY,20051124,184100,101.52,101.52,101.52,101.52
CADJPY,20051124,184200,101.53,101.53,101.53,101.53
CADJPY,20051124,184300,101.53,101.53,101.52,101.52
CADJPY,20051124,184400,101.52,101.52,101.51,101.51
CADJPY,20051124,184500,101.51,101.51,101.51,101.51
CADJPY,20051124,184600,101.51,101.51,101.51,101.51
CADJPY,20051124,184700,101.50,101.50,101.49,101.50
CADJPY,20051124,184800,101.50,101.50,101.50,101.50
CADJPY,20051124,184900,101.51,101.52,101.51,101.52
CADJPY,20051124,185000,101.51,101.51,101.51,101.51
CADJPY,20051124,185100,101.51,101.51,101.50,101.50
CADJPY,20051124,185200,101.51,101.51,101.50,101.50
CADJPY,20051124,185300,101.50,101.50,101.49,101.49
CADJPY,20051124,185400,101.49,101.50,101.49,101.49
CADJPY,20051124,185500,101.49,101.50,101.49,101.50
CADJPY,20051124,185600,101.49,101.50,101.49,101.50
CADJPY,20051124,185700,101.51,101.51,101.50,101.50
CADJPY,20051124,185800,101.50,101.50,101.49,101.49
CADJPY,20051124,185900,101.50,101.50,101.50,101.50
CADJPY,20051124,190000,101.50,101.50,101.50,101.50
CADJPY,20051124,190100,101.50,101.51,101.50,101.51
CADJPY,20051124,190200,101.51,101.51,101.51,101.51
CADJPY,20051124,190300,101.51,101.52,101.51,101.51
CADJPY,20051124,190400,101.51,101.52,101.51,101.52
CADJPY,20051124,190500,101.51,101.51,101.51,101.51
CADJPY,20051124,190600,101.51,101.51,101.51,101.51
CADJPY,20051124,190700,101.51,101.51,101.51,101.51
CADJPY,20051124,190800,101.51,101.51,101.50,101.50
CADJPY,20051124,190900,101.50,101.51,101.49,101.49
CADJPY,20051124,191000,101.49,101.50,101.49,101.50
CADJPY,20051124,191100,101.49,101.49,101.49,101.49
CADJPY,20051124,191200,101.49,101.49,101.49,101.49
CADJPY,20051124,191300,101.49,101.51,101.49,101.51
CADJPY,20051124,191400,101.51,101.51,101.50,101.50
CADJPY,20051124,191500,101.50,101.51,101.50,101.50
CADJPY,20051124,191600,101.50,101.50,101.49,101.49
CADJPY,20051124,191700,101.49,101.50,101.49,101.49
CADJPY,20051124,191800,101.49,101.50,101.49,101.50
CADJPY,20051124,191900,101.51,101.51,101.50,101.50
CADJPY,20051124,192000,101.50,101.50,101.49,101.49
CADJPY,20051124,192100,101.49,101.50,101.49,101.50
CADJPY,20051124,192200,101.51,101.51,101.51,101.51
CADJPY,20051124,192300,101.51,101.51,101.51,101.51
CADJPY,20051124,192400,101.51,101.51,101.50,101.50
CADJPY,20051124,192500,101.49,101.49,101.49,101.49
CADJPY,20051124,192600,101.49,101.50,101.49,101.49
CADJPY,20051124,192700,101.49,101.50,101.49,101.50
CADJPY,20051124,192800,101.50,101.51,101.50,101.50
CADJPY,20051124,192900,101.49,101.49,101.49,101.49
CADJPY,20051124,193000,101.49,101.50,101.49,101.50
CADJPY,20051124,193100,101.50,101.51,101.50,101.50
CADJPY,20051124,193200,101.50,101.50,101.50,101.50
CADJPY,20051124,193300,101.50,101.50,101.50,101.50
CADJPY,20051124,193400,101.50,101.50,101.50,101.50
CADJPY,20051124,193500,101.49,101.49,101.49,101.49
CADJPY,20051124,193600,101.49,101.49,101.48,101.48
CADJPY,20051124,193700,101.49,101.49,101.49,101.49
CADJPY,20051124,193800,101.49,101.49,101.49,101.49
CADJPY,20051124,193900,101.49,101.49,101.49,101.49
CADJPY,20051124,194000,101.49,101.49,101.49,101.49
CADJPY,20051124,194100,101.49,101.50,101.49,101.50
CADJPY,20051124,194200,101.50,101.50,101.49,101.49
CADJPY,20051124,194300,101.49,101.49,101.48,101.49
CADJPY,20051124,194400,101.49,101.49,101.49,101.49
CADJPY,20051124,194500,101.49,101.49,101.48,101.49
CADJPY,20051124,194600,101.49,101.49,101.48,101.49
CADJPY,20051124,194700,101.49,101.49,101.49,101.49
CADJPY,20051124,194800,101.49,101.49,101.49,101.49
CADJPY,20051124,194900,101.49,101.49,101.49,101.49
CADJPY,20051124,195000,101.49,101.49,101.49,101.49
CADJPY,20051124,195100,101.49,101.49,101.48,101.48
CADJPY,20051124,195200,101.48,101.48,101.48,101.48
CADJPY,20051124,195300,101.48,101.48,101.48,101.48
CADJPY,20051124,195400,101.48,101.48,101.48,101.48
CADJPY,20051124,195500,101.48,101.48,101.48,101.48
CADJPY,20051124,195600,101.48,101.48,101.48,101.48
CADJPY,20051124,195700,101.48,101.48,101.48,101.48
CADJPY,20051124,195800,101.48,101.48,101.48,101.48
CADJPY,20051124,195900,101.48,101.48,101.47,101.47
CADJPY,20051124,200000,101.47,101.47,101.47,101.47
CADJPY,20051124,200100,101.47,101.47,101.46,101.46
CADJPY,20051124,200200,101.46,101.46,101.45,101.45
CADJPY,20051124,200300,101.46,101.46,101.46,101.46
CADJPY,20051124,200400,101.46,101.47,101.46,101.47
CADJPY,20051124,200500,101.47,101.47,101.47,101.47
CADJPY,20051124,200600,101.47,101.47,101.46,101.46
CADJPY,20051124,200700,101.46,101.46,101.46,101.46
CADJPY,20051124,200800,101.45,101.45,101.45,101.45
CADJPY,20051124,200900,101.45,101.45,101.44,101.44
CADJPY,20051124,201000,101.44,101.44,101.43,101.43
CADJPY,20051124,201100,101.44,101.44,101.44,101.44
CADJPY,20051124,201200,101.44,101.45,101.44,101.45
CADJPY,20051124,201300,101.45,101.46,101.45,101.46
CADJPY,20051124,201400,101.46,101.47,101.46,101.47
CADJPY,20051124,201500,101.47,101.48,101.47,101.48
CADJPY,20051124,201600,101.48,101.48,101.48,101.48
CADJPY,20051124,201700,101.48,101.48,101.48,101.48
CADJPY,20051124,201800,101.48,101.48,101.48,101.48
CADJPY,20051124,201900,101.48,101.49,101.48,101.49
CADJPY,20051124,202000,101.49,101.49,101.49,101.49
CADJPY,20051124,202100,101.50,101.50,101.49,101.49
CADJPY,20051124,202200,101.49,101.49,101.48,101.48
CADJPY,20051124,202300,101.48,101.48,101.47,101.47
CADJPY,20051124,202400,101.47,101.47,101.46,101.46
CADJPY,20051124,202500,101.46,101.46,101.46,101.46
CADJPY,20051124,202600,101.47,101.47,101.46,101.46
CADJPY,20051124,202700,101.46,101.46,101.45,101.45
CADJPY,20051124,202800,101.45,101.46,101.45,101.46
CADJPY,20051124,202900,101.47,101.47,101.47,101.47
CADJPY,20051124,203000,101.47,101.47,101.46,101.46
CADJPY,20051124,203100,101.46,101.46,101.44,101.44
CADJPY,20051124,203200,101.44,101.44,101.44,101.44
CADJPY,20051124,203300,101.43,101.44,101.43,101.44
CADJPY,20051124,203400,101.44,101.44,101.43,101.43
CADJPY,20051124,203500,101.43,101.43,101.43,101.43
CADJPY,20051124,203600,101.43,101.44,101.43,101.44
CADJPY,20051124,203700,101.44,101.44,101.44,101.44
CADJPY,20051124,203800,101.44,101.45,101.44,101.45
CADJPY,20051124,203900,101.45,101.45,101.45,101.45
CADJPY,20051124,204000,101.45,101.45,101.45,101.45
CADJPY,20051124,204100,101.45,101.45,101.45,101.45
CADJPY,20051124,204200,101.45,101.45,101.45,101.45
CADJPY,20051124,204300,101.44,101.44,101.44,101.44
CADJPY,20051124,204400,101.44,101.45,101.44,101.45
CADJPY,20051124,204500,101.45,101.45,101.45,101.45
CADJPY,20051124,204600,101.45,101.45,101.45,101.45
CADJPY,20051124,204700,101.45,101.45,101.43,101.43
CADJPY,20051124,204800,101.43,101.43,101.43,101.43
CADJPY,20051124,204900,101.43,101.43,101.43,101.43
CADJPY,20051124,205000,101.43,101.43,101.43,101.43
CADJPY,20051124,205100,101.43,101.43,101.42,101.42
CADJPY,20051124,205200,101.42,101.43,101.42,101.42
CADJPY,20051124,205300,101.42,101.43,101.42,101.43
CADJPY,20051124,205400,101.43,101.44,101.43,101.44
CADJPY,20051124,205500,101.43,101.43,101.43,101.43
CADJPY,20051124,205600,101.43,101.43,101.43,101.43
CADJPY,20051124,205700,101.43,101.43,101.42,101.42
CADJPY,20051124,205800,101.42,101.43,101.42,101.43
CADJPY,20051124,205900,101.43,101.44,101.43,101.44
CADJPY,20051124,210000,101.44,101.46,101.44,101.46
CADJPY,20051124,210100,101.46,101.47,101.46,101.46
CADJPY,20051124,210200,101.46,101.46,101.46,101.46
CADJPY,20051124,210300,101.46,101.46,101.46,101.46
CADJPY,20051124,210400,101.46,101.46,101.46,101.46
CADJPY,20051124,210500,101.46,101.46,101.46,101.46
CADJPY,20051124,210600,101.46,101.46,101.46,101.46
CADJPY,20051124,210700,101.47,101.47,101.46,101.46
CADJPY,20051124,210800,101.46,101.46,101.46,101.46
CADJPY,20051124,210900,101.46,101.46,101.45,101.45
CADJPY,20051124,211000,101.45,101.45,101.45,101.45
CADJPY,20051124,211100,101.45,101.46,101.45,101.46
CADJPY,20051124,211200,101.46,101.47,101.46,101.47
CADJPY,20051124,211300,101.47,101.47,101.47,101.47
CADJPY,20051124,211400,101.47,101.47,101.47,101.47
CADJPY,20051124,211500,101.48,101.48,101.48,101.48
CADJPY,20051124,211600,101.48,101.48,101.48,101.48
CADJPY,20051124,211700,101.48,101.48,101.47,101.47
CADJPY,20051124,211800,101.47,101.47,101.46,101.46
CADJPY,20051124,211900,101.47,101.48,101.47,101.47
CADJPY,20051124,212000,101.47,101.48,101.47,101.48
CADJPY,20051124,212100,101.48,101.48,101.48,101.48
CADJPY,20051124,212200,101.49,101.49,101.49,101.49
CADJPY,20051124,212300,101.49,101.49,101.49,101.49
CADJPY,20051124,212400,101.49,101.49,101.49,101.49
CADJPY,20051124,212500,101.49,101.49,101.48,101.48
CADJPY,20051124,212600,101.48,101.48,101.48,101.48
CADJPY,20051124,212700,101.48,101.48,101.48,101.48
CADJPY,20051124,212800,101.48,101.48,101.48,101.48
CADJPY,20051124,212900,101.48,101.48,101.48,101.48
CADJPY,20051124,213000,101.48,101.48,101.48,101.48
CADJPY,20051124,213100,101.48,101.49,101.48,101.49
CADJPY,20051124,213200,101.49,101.49,101.48,101.48
CADJPY,20051124,213300,101.48,101.48,101.48,101.48
CADJPY,20051124,213400,101.48,101.48,101.48,101.48
CADJPY,20051124,213500,101.48,101.48,101.48,101.48
CADJPY,20051124,213600,101.48,101.48,101.47,101.47
CADJPY,20051124,213700,101.47,101.47,101.47,101.47
CADJPY,20051124,213800,101.48,101.49,101.48,101.49
CADJPY,20051124,213900,101.48,101.48,101.48,101.48
CADJPY,20051124,214000,101.48,101.48,101.48,101.48
CADJPY,20051124,214100,101.48,101.48,101.48,101.48
CADJPY,20051124,214200,101.48,101.48,101.48,101.48
CADJPY,20051124,214300,101.49,101.49,101.49,101.49
CADJPY,20051124,214400,101.49,101.49,101.48,101.48
CADJPY,20051124,214500,101.47,101.47,101.46,101.46
CADJPY,20051124,214600,101.45,101.45,101.45,101.45
CADJPY,20051124,214700,101.45,101.45,101.44,101.44
CADJPY,20051124,214800,101.43,101.45,101.43,101.45
CADJPY,20051124,214900,101.46,101.46,101.46,101.46
CADJPY,20051124,215000,101.46,101.47,101.46,101.47
CADJPY,20051124,215100,101.47,101.47,101.46,101.46
CADJPY,20051124,215200,101.46,101.46,101.46,101.46
CADJPY,20051124,215300,101.46,101.46,101.46,101.46
CADJPY,20051124,215400,101.46,101.46,101.46,101.46
CADJPY,20051124,215500,101.46,101.46,101.46,101.46
CADJPY,20051124,215600,101.45,101.45,101.44,101.44
CADJPY,20051124,215700,101.44,101.44,101.44,101.44
CADJPY,20051124,215800,101.44,101.44,101.44,101.44
CADJPY,20051124,215900,101.44,101.44,101.44,101.44
CADJPY,20051124,220000,101.45,101.45,101.45,101.45
CADJPY,20051124,220100,101.45,101.45,101.45,101.45
CADJPY,20051124,220200,101.45,101.45,101.44,101.44
CADJPY,20051124,220300,101.44,101.44,101.44,101.44
CADJPY,20051124,220400,101.44,101.44,101.44,101.44
CADJPY,20051124,220500,101.44,101.44,101.44,101.44
CADJPY,20051124,220600,101.44,101.45,101.44,101.45
CADJPY,20051124,220700,101.45,101.46,101.45,101.46
CADJPY,20051124,220800,101.47,101.47,101.47,101.47
CADJPY,20051124,220900,101.47,101.47,101.47,101.47
CADJPY,20051124,221000,101.47,101.48,101.47,101.48
CADJPY,20051124,221100,101.47,101.47,101.47,101.47
CADJPY,20051124,221200,101.47,101.48,101.47,101.48
CADJPY,20051124,221300,101.48,101.48,101.48,101.48
CADJPY,20051124,221400,101.48,101.48,101.47,101.47
CADJPY,20051124,221500,101.47,101.47,101.47,101.47
CADJPY,20051124,221600,101.47,101.47,101.47,101.47
CADJPY,20051124,221700,101.47,101.47,101.46,101.46
CADJPY,20051124,221800,101.46,101.46,101.46,101.46
CADJPY,20051124,221900,101.46,101.46,101.46,101.46
CADJPY,20051124,222000,101.46,101.46,101.45,101.45
CADJPY,20051124,222100,101.45,101.45,101.45,101.45
CADJPY,20051124,222200,101.45,101.46,101.45,101.46
CADJPY,20051124,222300,101.46,101.46,101.46,101.46
CADJPY,20051124,222400,101.46,101.47,101.46,101.46
CADJPY,20051124,222500,101.46,101.46,101.45,101.45
CADJPY,20051124,222600,101.45,101.45,101.45,101.45
CADJPY,20051124,222700,101.45,101.46,101.45,101.46
CADJPY,20051124,222800,101.46,101.46,101.46,101.46
CADJPY,20051124,222900,101.46,101.46,101.46,101.46
CADJPY,20051124,223000,101.45,101.45,101.45,101.45
CADJPY,20051124,223100,101.45,101.45,101.45,101.45
CADJPY,20051124,223200,101.46,101.47,101.46,101.47
CADJPY,20051124,223300,101.46,101.46,101.46,101.46
CADJPY,20051124,223400,101.46,101.46,101.46,101.46
CADJPY,20051124,223500,101.46,101.46,101.46,101.46
CADJPY,20051124,223600,101.46,101.47,101.46,101.46
CADJPY,20051124,223700,101.46,101.46,101.46,101.46
CADJPY,20051124,223800,101.46,101.48,101.46,101.48
CADJPY,20051124,223900,101.48,101.48,101.48,101.48
CADJPY,20051124,224000,101.47,101.47,101.46,101.46
CADJPY,20051124,224100,101.45,101.45,101.45,101.45
CADJPY,20051124,224200,101.45,101.45,101.45,101.45
CADJPY,20051124,224300,101.45,101.45,101.45,101.45
CADJPY,20051124,224400,101.45,101.45,101.44,101.44
CADJPY,20051124,224500,101.44,101.44,101.44,101.44
CADJPY,20051124,224600,101.44,101.44,101.44,101.44
CADJPY,20051124,224700,101.44,101.44,101.44,101.44
CADJPY,20051124,224800,101.44,101.44,101.44,101.44
CADJPY,20051124,224900,101.44,101.44,101.44,101.44
CADJPY,20051124,225000,101.44,101.44,101.44,101.44
CADJPY,20051124,225100,101.44,101.46,101.44,101.46
CADJPY,20051124,225200,101.46,101.47,101.46,101.46
CADJPY,20051124,225300,101.46,101.47,101.46,101.47
CADJPY,20051124,225400,101.47,101.47,101.46,101.46
CADJPY,20051124,225500,101.46,101.46,101.45,101.45
CADJPY,20051124,225600,101.45,101.45,101.44,101.44
CADJPY,20051124,225700,101.44,101.45,101.44,101.44
CADJPY,20051124,225800,101.44,101.44,101.44,101.44
CADJPY,20051124,225900,101.44,101.45,101.44,101.45
CADJPY,20051124,230000,101.45,101.45,101.45,101.45
CADJPY,20051124,230100,101.45,101.45,101.45,101.45
CADJPY,20051124,230200,101.45,101.45,101.45,101.45
CADJPY,20051124,230300,101.45,101.45,101.44,101.45
CADJPY,20051124,230400,101.46,101.46,101.46,101.46
CADJPY,20051124,230500,101.46,101.46,101.46,101.46
CADJPY,20051124,230600,101.46,101.46,101.46,101.46
CADJPY,20051124,230700,101.45,101.45,101.45,101.45
CADJPY,20051124,230800,101.45,101.45,101.45,101.45
CADJPY,20051124,230900,101.45,101.45,101.45,101.45
CADJPY,20051124,231000,101.45,101.45,101.44,101.44
CADJPY,20051124,231100,101.44,101.44,101.44,101.44
CADJPY,20051124,231200,101.44,101.44,101.44,101.44
CADJPY,20051124,231300,101.45,101.45,101.45,101.45
CADJPY,20051124,231400,101.45,101.45,101.44,101.44
CADJPY,20051124,231500,101.44,101.44,101.44,101.44
CADJPY,20051124,231600,101.43,101.43,101.43,101.43
CADJPY,20051124,231700,101.43,101.43,101.43,101.43
CADJPY,20051124,231800,101.43,101.43,101.43,101.43
CADJPY,20051124,231900,101.43,101.43,101.43,101.43
CADJPY,20051124,232000,101.43,101.43,101.42,101.42
CADJPY,20051124,232100,101.42,101.42,101.42,101.42
CADJPY,20051124,232200,101.42,101.42,101.42,101.42
CADJPY,20051124,232300,101.42,101.42,101.42,101.42
CADJPY,20051124,232400,101.42,101.42,101.42,101.42
CADJPY,20051124,232500,101.42,101.42,101.42,101.42
CADJPY,20051124,232600,101.42,101.42,101.41,101.41
CADJPY,20051124,232700,101.41,101.41,101.41,101.41
CADJPY,20051124,232800,101.42,101.42,101.42,101.42
CADJPY,20051124,232900,101.42,101.42,101.42,101.42
CADJPY,20051124,233000,101.42,101.42,101.42,101.42
CADJPY,20051124,233100,101.42,101.42,101.42,101.42
CADJPY,20051124,233200,101.42,101.42,101.41,101.41
CADJPY,20051124,233300,101.41,101.41,101.41,101.41
CADJPY,20051124,233400,101.41,101.41,101.41,101.41
CADJPY,20051124,233500,101.41,101.42,101.41,101.42
CADJPY,20051124,233600,101.42,101.42,101.42,101.42
CADJPY,20051124,233700,101.42,101.42,101.42,101.42
CADJPY,20051124,233800,101.42,101.42,101.42,101.42
CADJPY,20051124,233900,101.42,101.42,101.42,101.42
CADJPY,20051124,234000,101.42,101.42,101.42,101.42
CADJPY,20051124,234100,101.43,101.43,101.43,101.43
CADJPY,20051124,234200,101.43,101.44,101.43,101.44
CADJPY,20051124,234300,101.44,101.44,101.44,101.44
CADJPY,20051124,234400,101.44,101.45,101.44,101.45
CADJPY,20051124,234500,101.45,101.45,101.45,101.45
CADJPY,20051124,234600,101.45,101.45,101.45,101.45
CADJPY,20051124,234700,101.44,101.44,101.44,101.44
CADJPY,20051124,234800,101.44,101.44,101.43,101.43
CADJPY,20051124,234900,101.44,101.44,101.43,101.43
CADJPY,20051124,235000,101.43,101.43,101.42,101.42
CADJPY,20051124,235100,101.42,101.42,101.42,101.42
CADJPY,20051124,235200,101.42,101.42,101.42,101.42
CADJPY,20051124,235300,101.42,101.43,101.42,101.42
CADJPY,20051124,235400,101.42,101.42,101.42,101.42
CADJPY,20051124,235500,101.42,101.42,101.42,101.42
CADJPY,20051124,235600,101.43,101.43,101.43,101.43
CADJPY,20051124,235700,101.44,101.44,101.44,101.44
CADJPY,20051124,235800,101.44,101.44,101.44,101.44
CADJPY,20051124,235900,101.44,101.44,101.44,101.44
CADJPY,20051125,000000,101.44,101.44,101.44,101.44
USDUAH,20051124,000200,4.95,4.95,4.95,4.95
USDUAH,20051124,000700,4.95,4.95,4.95,4.95
USDUAH,20051124,001200,4.95,4.95,4.95,4.95
USDUAH,20051124,001700,4.95,4.95,4.95,4.95
USDUAH,20051124,002200,4.95,4.95,4.95,4.95
USDUAH,20051124,002700,4.95,4.95,4.95,4.95
USDUAH,20051124,003200,4.95,4.95,4.95,4.95
USDUAH,20051124,003700,4.95,4.95,4.95,4.95
USDUAH,20051124,004200,4.95,4.95,4.95,4.95
USDUAH,20051124,004700,4.95,4.95,4.95,4.95
USDUAH,20051124,005200,4.95,4.95,4.95,4.95
USDUAH,20051124,005700,4.95,4.95,4.95,4.95
USDUAH,20051124,010200,4.95,4.95,4.95,4.95
USDUAH,20051124,010700,4.95,4.95,4.95,4.95
USDUAH,20051124,011200,4.95,4.95,4.95,4.95
USDUAH,20051124,011700,4.95,4.95,4.95,4.95
USDUAH,20051124,012200,4.95,4.95,4.95,4.95
USDUAH,20051124,012700,4.95,4.95,4.95,4.95
USDUAH,20051124,013200,4.95,4.95,4.95,4.95
USDUAH,20051124,013700,4.95,4.95,4.95,4.95
USDUAH,20051124,014200,4.95,4.95,4.95,4.95
USDUAH,20051124,014700,4.95,4.95,4.95,4.95
USDUAH,20051124,015200,4.95,4.95,4.95,4.95
USDUAH,20051124,015700,4.95,4.95,4.95,4.95
USDUAH,20051124,020200,4.95,4.95,4.95,4.95
USDUAH,20051124,020700,4.95,4.95,4.95,4.95
USDUAH,20051124,021200,4.95,4.95,4.95,4.95
USDUAH,20051124,021700,4.95,4.95,4.95,4.95
USDUAH,20051124,022200,4.95,4.95,4.95,4.95
USDUAH,20051124,022700,4.95,4.95,4.95,4.95
USDUAH,20051124,023200,4.95,4.95,4.95,4.95
USDUAH,20051124,023700,4.95,4.95,4.95,4.95
USDUAH,20051124,024200,4.95,4.95,4.95,4.95
USDUAH,20051124,024700,4.95,4.95,4.95,4.95
USDUAH,20051124,025200,4.95,4.95,4.95,4.95
USDUAH,20051124,025700,4.95,4.95,4.95,4.95
USDUAH,20051124,030200,4.95,4.95,4.95,4.95
USDUAH,20051124,030700,4.95,4.95,4.95,4.95
USDUAH,20051124,031200,4.95,4.95,4.95,4.95
USDUAH,20051124,031800,4.95,4.95,4.95,4.95
USDUAH,20051124,032300,4.95,4.95,4.95,4.95
USDUAH,20051124,032800,4.95,4.95,4.95,4.95
USDUAH,20051124,033300,4.95,4.95,4.95,4.95
USDUAH,20051124,033800,4.95,4.95,4.95,4.95
USDUAH,20051124,034300,4.95,4.95,4.95,4.95
USDUAH,20051124,034800,4.95,4.95,4.95,4.95
USDUAH,20051124,035300,4.95,4.95,4.95,4.95
USDUAH,20051124,035800,4.95,4.95,4.95,4.95
USDUAH,20051124,040300,4.95,4.95,4.95,4.95
USDUAH,20051124,040800,4.95,4.95,4.95,4.95
USDUAH,20051124,041300,4.95,4.95,4.95,4.95
USDUAH,20051124,041800,4.95,4.95,4.95,4.95
USDUAH,20051124,042300,4.95,4.95,4.95,4.95
USDUAH,20051124,042800,4.95,4.95,4.95,4.95
USDUAH,20051124,043300,4.95,4.95,4.95,4.95
USDUAH,20051124,043800,4.95,4.95,4.95,4.95
USDUAH,20051124,044300,4.95,4.95,4.95,4.95
USDUAH,20051124,044800,4.95,4.95,4.95,4.95
USDUAH,20051124,045300,4.95,4.95,4.95,4.95
USDUAH,20051124,045800,4.95,4.95,4.95,4.95
USDUAH,20051124,050300,4.95,4.95,4.95,4.95
USDUAH,20051124,050800,4.95,4.95,4.95,4.95
USDUAH,20051124,051300,4.95,4.95,4.95,4.95
USDUAH,20051124,051800,4.95,4.95,4.95,4.95
USDUAH,20051124,052300,4.95,4.95,4.95,4.95
USDUAH,20051124,052800,4.95,4.95,4.95,4.95
USDUAH,20051124,053300,4.95,4.95,4.95,4.95
USDUAH,20051124,053800,4.95,4.95,4.95,4.95
USDUAH,20051124,054300,4.95,4.95,4.95,4.95
USDUAH,20051124,054800,4.95,4.95,4.95,4.95
USDUAH,20051124,055300,4.95,4.95,4.95,4.95
USDUAH,20051124,055800,4.95,4.95,4.95,4.95
USDUAH,20051124,060300,4.95,4.95,4.95,4.95
USDUAH,20051124,060800,4.95,4.95,4.95,4.95
USDUAH,20051124,061300,4.95,4.95,4.95,4.95
USDUAH,20051124,061800,4.95,4.95,4.95,4.95
USDUAH,20051124,062300,4.95,4.95,4.95,4.95
USDUAH,20051124,062800,4.95,4.95,4.95,4.95
USDUAH,20051124,063300,4.95,4.95,4.95,4.95
USDUAH,20051124,063800,4.95,4.95,4.95,4.95
USDUAH,20051124,064300,4.95,4.95,4.95,4.95
USDUAH,20051124,064800,4.95,4.95,4.95,4.95
USDUAH,20051124,065300,4.95,4.95,4.95,4.95
USDUAH,20051124,065800,4.95,4.95,4.95,4.95
USDUAH,20051124,070300,4.95,4.95,4.95,4.95
USDUAH,20051124,070800,4.95,4.95,4.95,4.95
USDUAH,20051124,071300,4.95,4.95,4.95,4.95
USDUAH,20051124,071800,4.95,4.95,4.95,4.95
USDUAH,20051124,072300,4.95,4.95,4.95,4.95
USDUAH,20051124,072800,4.95,4.95,4.95,4.95
USDUAH,20051124,073300,4.95,4.95,4.95,4.95
USDUAH,20051124,073800,4.95,4.95,4.95,4.95
USDUAH,20051124,074300,4.95,4.95,4.95,4.95
USDUAH,20051124,074800,4.95,4.95,4.95,4.95
USDUAH,20051124,075300,4.95,4.95,4.95,4.95
USDUAH,20051124,075800,4.95,4.95,4.95,4.95
USDUAH,20051124,080300,4.95,4.95,4.95,4.95
USDUAH,20051124,080800,4.95,4.95,4.95,4.95
USDUAH,20051124,081300,4.95,4.95,4.95,4.95
USDUAH,20051124,081800,4.95,4.95,4.95,4.95
USDUAH,20051124,082300,4.95,4.95,4.95,4.95
USDUAH,20051124,082800,4.95,4.95,4.95,4.95
USDUAH,20051124,083300,4.95,4.95,4.95,4.95
USDUAH,20051124,083800,4.95,4.95,4.95,4.95
USDUAH,20051124,084300,4.95,4.95,4.95,4.95
USDUAH,20051124,084800,4.95,4.95,4.95,4.95
USDUAH,20051124,085300,4.95,4.95,4.95,4.95
USDUAH,20051124,085800,4.95,4.95,4.95,4.95
USDUAH,20051124,090300,4.95,4.95,4.95,4.95
USDUAH,20051124,090800,4.95,4.95,4.95,4.95
USDUAH,20051124,091300,4.95,4.95,4.95,4.95
USDUAH,20051124,091800,4.95,4.95,4.95,4.95
USDUAH,20051124,092300,4.95,4.95,4.95,4.95
USDUAH,20051124,092800,4.95,4.95,4.95,4.95
USDUAH,20051124,093300,4.95,4.95,4.95,4.95
USDUAH,20051124,093800,4.95,4.95,4.95,4.95
USDUAH,20051124,094300,4.95,4.95,4.95,4.95
USDUAH,20051124,094800,4.95,4.95,4.95,4.95
USDUAH,20051124,095300,4.95,4.95,4.95,4.95
USDUAH,20051124,095800,4.95,4.95,4.95,4.95
USDUAH,20051124,100300,4.95,4.95,4.95,4.95
USDUAH,20051124,100800,4.95,4.95,4.95,4.95
USDUAH,20051124,101300,4.95,4.95,4.95,4.95
USDUAH,20051124,101800,4.95,4.95,4.95,4.95
USDUAH,20051124,102300,4.95,4.95,4.95,4.95
USDUAH,20051124,102800,4.95,4.95,4.95,4.95
USDUAH,20051124,103300,4.95,4.95,4.95,4.95
USDUAH,20051124,103800,4.95,4.95,4.95,4.95
USDUAH,20051124,104300,4.95,4.95,4.95,4.95
USDUAH,20051124,104800,4.95,4.95,4.95,4.95
USDUAH,20051124,105300,4.95,4.95,4.95,4.95
USDUAH,20051124,105800,4.95,4.95,4.95,4.95
USDUAH,20051124,110300,4.95,4.95,4.95,4.95
USDUAH,20051124,110800,4.95,4.95,4.95,4.95
USDUAH,20051124,111300,4.95,4.95,4.95,4.95
USDUAH,20051124,111800,4.95,4.95,4.95,4.95
USDUAH,20051124,112300,4.95,4.95,4.95,4.95
USDUAH,20051124,112800,4.95,4.95,4.95,4.95
USDUAH,20051124,113300,4.95,4.95,4.95,4.95
USDUAH,20051124,113800,4.95,4.95,4.95,4.95
USDUAH,20051124,114300,4.95,4.95,4.95,4.95
USDUAH,20051124,114800,4.95,4.95,4.95,4.95
USDUAH,20051124,115300,4.95,4.95,4.95,4.95
USDUAH,20051124,115800,4.95,4.95,4.95,4.95
USDUAH,20051124,120300,4.95,4.95,4.95,4.95
USDUAH,20051124,120800,4.95,4.95,4.95,4.95
USDUAH,20051124,121300,4.95,4.95,4.95,4.95
USDUAH,20051124,121800,4.95,4.95,4.95,4.95
USDUAH,20051124,122300,4.95,4.95,4.95,4.95
USDUAH,20051124,122800,4.95,4.95,4.95,4.95
USDUAH,20051124,123300,4.95,4.95,4.95,4.95
USDUAH,20051124,123800,4.95,4.95,4.95,4.95
USDUAH,20051124,124300,4.95,4.95,4.95,4.95
USDUAH,20051124,124900,4.95,4.95,4.95,4.95
USDUAH,20051124,125400,4.95,4.95,4.95,4.95
USDUAH,20051124,125900,4.95,4.95,4.95,4.95
USDUAH,20051124,130400,4.95,4.95,4.95,4.95
USDUAH,20051124,130900,4.95,4.95,4.95,4.95
USDUAH,20051124,131400,4.95,4.95,4.95,4.95
USDUAH,20051124,131900,4.95,4.95,4.95,4.95
USDUAH,20051124,132400,4.95,4.95,4.95,4.95
USDUAH,20051124,132900,4.95,4.95,4.95,4.95
USDUAH,20051124,133400,4.95,4.95,4.95,4.95
USDUAH,20051124,133900,4.95,4.95,4.95,4.95
USDUAH,20051124,134400,4.95,4.95,4.95,4.95
USDUAH,20051124,134900,4.95,4.95,4.95,4.95
USDUAH,20051124,135400,4.95,4.95,4.95,4.95
USDUAH,20051124,135900,4.95,4.95,4.95,4.95
USDUAH,20051124,140400,4.95,4.95,4.95,4.95
USDUAH,20051124,140900,4.95,4.95,4.95,4.95
USDUAH,20051124,141400,4.95,4.95,4.95,4.95
USDUAH,20051124,141900,4.95,4.95,4.95,4.95
USDUAH,20051124,142400,4.95,4.95,4.95,4.95
USDUAH,20051124,142900,4.95,4.95,4.95,4.95
USDUAH,20051124,143400,4.95,4.95,4.95,4.95
USDUAH,20051124,143900,4.95,4.95,4.95,4.95
USDUAH,20051124,144400,4.95,4.95,4.95,4.95
USDUAH,20051124,144900,4.95,4.95,4.95,4.95
USDUAH,20051124,145400,4.95,4.95,4.95,4.95
USDUAH,20051124,145900,4.95,4.95,4.95,4.95
USDUAH,20051124,150400,4.95,4.95,4.95,4.95
USDUAH,20051124,150900,4.95,4.95,4.95,4.95
USDUAH,20051124,151400,4.95,4.95,4.95,4.95
USDUAH,20051124,151900,4.95,4.95,4.95,4.95
USDUAH,20051124,152400,4.95,4.95,4.95,4.95
USDUAH,20051124,152900,4.95,4.95,4.95,4.95
USDUAH,20051124,153400,4.95,4.95,4.95,4.95
USDUAH,20051124,153900,4.95,4.95,4.95,4.95
USDUAH,20051124,154400,4.95,4.95,4.95,4.95
USDUAH,20051124,154900,4.95,4.95,4.95,4.95
USDUAH,20051124,155400,4.95,4.95,4.95,4.95
USDUAH,20051124,155900,4.95,4.95,4.95,4.95
USDUAH,20051124,160400,4.95,4.95,4.95,4.95
USDUAH,20051124,160900,4.95,4.95,4.95,4.95
USDUAH,20051124,161400,4.95,4.95,4.95,4.95
USDUAH,20051124,161900,4.95,4.95,4.95,4.95
USDUAH,20051124,162400,4.95,4.95,4.95,4.95
USDUAH,20051124,162900,4.95,4.95,4.95,4.95
USDUAH,20051124,163400,4.95,4.95,4.95,4.95
USDUAH,20051124,163900,4.95,4.95,4.95,4.95
USDUAH,20051124,164400,4.95,4.95,4.95,4.95
USDUAH,20051124,164900,4.95,4.95,4.95,4.95
USDUAH,20051124,165400,4.95,4.95,4.95,4.95
USDUAH,20051124,165900,4.95,4.95,4.95,4.95
USDUAH,20051124,170400,4.95,4.95,4.95,4.95
USDUAH,20051124,170900,4.95,4.95,4.95,4.95
USDUAH,20051124,171400,4.95,4.95,4.95,4.95
USDUAH,20051124,171900,4.95,4.95,4.95,4.95
USDUAH,20051124,172400,4.95,4.95,4.95,4.95
USDUAH,20051124,172900,4.95,4.95,4.95,4.95
USDUAH,20051124,173400,4.95,4.95,4.95,4.95
USDUAH,20051124,173900,4.95,4.95,4.95,4.95
USDUAH,20051124,174400,4.95,4.95,4.95,4.95
USDUAH,20051124,174900,4.95,4.95,4.95,4.95
USDUAH,20051124,175400,4.95,4.95,4.95,4.95
USDUAH,20051124,175900,4.95,4.95,4.95,4.95
USDUAH,20051124,180400,4.95,4.95,4.95,4.95
USDUAH,20051124,180900,4.95,4.95,4.95,4.95
USDUAH,20051124,181400,4.95,4.95,4.95,4.95
USDUAH,20051124,181900,4.95,4.95,4.95,4.95
USDUAH,20051124,182400,4.95,4.95,4.95,4.95
USDUAH,20051124,182900,4.95,4.95,4.95,4.95
USDUAH,20051124,183400,4.95,4.95,4.95,4.95
USDUAH,20051124,183900,4.95,4.95,4.95,4.95
USDUAH,20051124,184400,4.95,4.95,4.95,4.95
USDUAH,20051124,184900,4.95,4.95,4.95,4.95
USDUAH,20051124,185400,4.95,4.95,4.95,4.95
USDUAH,20051124,185900,4.95,4.95,4.95,4.95
USDUAH,20051124,190400,4.95,4.95,4.95,4.95
USDUAH,20051124,190900,4.95,4.95,4.95,4.95
USDUAH,20051124,191400,4.95,4.95,4.95,4.95
USDUAH,20051124,191900,4.95,4.95,4.95,4.95
USDUAH,20051124,192400,4.95,4.95,4.95,4.95
USDUAH,20051124,192900,4.95,4.95,4.95,4.95
USDUAH,20051124,193400,4.95,4.95,4.95,4.95
USDUAH,20051124,193900,4.95,4.95,4.95,4.95
USDUAH,20051124,194400,4.95,4.95,4.95,4.95
USDUAH,20051124,194900,4.95,4.95,4.95,4.95
USDUAH,20051124,195400,4.95,4.95,4.95,4.95
USDUAH,20051124,195900,4.95,4.95,4.95,4.95
USDUAH,20051124,200400,4.95,4.95,4.95,4.95
USDUAH,20051124,200900,4.95,4.95,4.95,4.95
USDUAH,20051124,201400,4.95,4.95,4.95,4.95
USDUAH,20051124,201900,4.95,4.95,4.95,4.95
USDUAH,20051124,202400,4.95,4.95,4.95,4.95
USDUAH,20051124,202900,4.95,4.95,4.95,4.95
USDUAH,20051124,203400,4.95,4.95,4.95,4.95
USDUAH,20051124,203900,4.95,4.95,4.95,4.95
USDUAH,20051124,204400,4.95,4.95,4.95,4.95
USDUAH,20051124,204900,4.95,4.95,4.95,4.95
USDUAH,20051124,205400,4.95,4.95,4.95,4.95
USDUAH,20051124,205900,4.95,4.95,4.95,4.95
USDUAH,20051124,210400,4.95,4.95,4.95,4.95
USDUAH,20051124,210900,4.95,4.95,4.95,4.95
USDUAH,20051124,211400,4.95,4.95,4.95,4.95
USDUAH,20051124,211900,4.95,4.95,4.95,4.95
USDUAH,20051124,212400,4.95,4.95,4.95,4.95
USDUAH,20051124,212900,4.95,4.95,4.95,4.95
USDUAH,20051124,213400,4.95,4.95,4.95,4.95
USDUAH,20051124,213900,4.95,4.95,4.95,4.95
USDUAH,20051124,214400,4.95,4.95,4.95,4.95
USDUAH,20051124,214900,4.95,4.95,4.95,4.95
USDUAH,20051124,215400,4.95,4.95,4.95,4.95
USDUAH,20051124,215900,4.95,4.95,4.95,4.95
USDUAH,20051124,220400,4.95,4.95,4.95,4.95
USDUAH,20051124,220900,4.95,4.95,4.95,4.95
USDUAH,20051124,221400,4.95,4.95,4.95,4.95
USDUAH,20051124,221900,4.95,4.95,4.95,4.95
USDUAH,20051124,222400,4.95,4.95,4.95,4.95
USDUAH,20051124,222900,4.95,4.95,4.95,4.95
USDUAH,20051124,223400,4.95,4.95,4.95,4.95
USDUAH,20051124,223900,4.95,4.95,4.95,4.95
USDUAH,20051124,224400,4.95,4.95,4.95,4.95
USDUAH,20051124,225000,4.95,4.95,4.95,4.95
USDUAH,20051124,225500,4.95,4.95,4.95,4.95
USDUAH,20051124,230000,4.95,4.95,4.95,4.95
USDUAH,20051124,230500,4.95,4.95,4.95,4.95
USDUAH,20051124,231000,4.95,4.95,4.95,4.95
USDUAH,20051124,231500,4.95,4.95,4.95,4.95
USDUAH,20051124,232000,4.95,4.95,4.95,4.95
USDUAH,20051124,232500,4.95,4.95,4.95,4.95
USDUAH,20051124,233000,4.95,4.95,4.95,4.95
USDUAH,20051124,233500,4.95,4.95,4.95,4.95
USDUAH,20051124,234000,4.95,4.95,4.95,4.95
USDUAH,20051124,234500,4.95,4.95,4.95,4.95
USDUAH,20051124,235000,4.95,4.95,4.95,4.95
USDUAH,20051124,235500,4.95,4.95,4.95,4.95
USDUAH,20051125,000000,4.95,4.95,4.95,4.95
SPXUSD,20051124,000600,1267,1267,1267,1267
SPXUSD,20051124,000700,1267,1267,1267,1267
SPXUSD,20051124,000800,1266,1267,1266,1267
SPXUSD,20051124,000900,1268,1268,1266,1266
SPXUSD,20051124,001000,1268,1268,1266,1267
SPXUSD,20051124,001500,1266,1267,1266,1266
SPXUSD,20051124,001700,1267,1267,1267,1267
SPXUSD,20051124,002700,1267,1268,1267,1268
SPXUSD,20051124,002900,1268,1268,1266,1266
SPXUSD,20051124,003200,1267,1268,1266,1267
SPXUSD,20051124,003400,1268,1268,1266,1267
SPXUSD,20051124,003800,1267,1267,1267,1267
SPXUSD,20051124,004000,1267,1267,1267,1267
SPXUSD,20051124,004100,1267,1267,1267,1267
SPXUSD,20051124,004600,1268,1268,1267,1267
SPXUSD,20051124,004700,1267,1268,1267,1268
SPXUSD,20051124,004800,1267,1268,1266,1268
SPXUSD,20051124,004900,1266,1267,1266,1267
SPXUSD,20051124,005400,1268,1268,1268,1268
SPXUSD,20051124,005600,1268,1268,1266,1267
SPXUSD,20051124,010300,1267,1267,1267,1267
SPXUSD,20051124,010500,1267,1267,1267,1267
SPXUSD,20051124,010600,1267,1268,1267,1268
SPXUSD,20051124,010900,1267,1268,1267,1267
SPXUSD,20051124,011100,1267,1268,1267,1267
SPXUSD,20051124,012300,1268,1268,1267,1268
SPXUSD,20051124,012400,1268,1268,1267,1268
SPXUSD,20051124,012600,1266,1268,1266,1268
SPXUSD,20051124,012700,1266,1268,1266,1267
SPXUSD,20051124,015300,1267,1268,1266,1266
SPXUSD,20051124,015800,1267,1268,1267,1268
SPXUSD,20051124,015900,1268,1268,1267,1267
SPXUSD,20051124,020000,1268,1268,1267,1267
SPXUSD,20051124,020100,1266,1267,1266,1267
SPXUSD,20051124,020300,1266,1268,1266,1268
SPXUSD,20051124,020400,1268,1268,1267,1268
SPXUSD,20051124,020500,1267,1267,1266,1266
SPXUSD,20051124,020600,1268,1268,1267,1267
SPXUSD,20051124,021600,1268,1268,1267,1267
SPXUSD,20051124,022000,1268,1268,1266,1267
SPXUSD,20051124,022600,1267,1268,1266,1267
SPXUSD,20051124,022800,1267,1267,1266,1266
SPXUSD,20051124,023500,1267,1268,1266,1268
SPXUSD,20051124,025100,1267,1268,1267,1267
SPXUSD,20051124,025300,1267,1267,1267,1267
SPXUSD,20051124,025400,1266,1268,1266,1268
SPXUSD,20051124,025500,1268,1268,1266,1266
SPXUSD,20051124,025600,1266,1268,1266,1268
SPXUSD,20051124,025800,1266,1267,1266,1266
SPXUSD,20051124,025900,1266,1266,1266,1266
SPXUSD,20051124,030700,1268,1268,1266,1266
SPXUSD,20051124,030800,1267,1268,1266,1266
SPXUSD,20051124,032300,1267,1267,1267,1267
SPXUSD,20051124,032500,1267,1267,1266,1266
SPXUSD,20051124,034100,1266,1266,1266,1266
SPXUSD,20051124,034200,1267,1268,1267,1268
SPXUSD,20051124,034300,1267,1268,1267,1268
SPXUSD,20051124,034800,1267,1268,1266,1268
SPXUSD,20051124,034900,1267,1267,1266,1266
SPXUSD,20051124,035100,1266,1267,1266,1266
SPXUSD,20051124,035900,1266,1268,1266,1266
SPXUSD,20051124,040800,1268,1268,1266,1266
SPXUSD,20051124,041200,1266,1268,1266,1266
SPXUSD,20051124,041300,1267,1267,1267,1267
SPXUSD,20051124,042600,1267,1267,1267,1267
SPXUSD,20051124,043200,1267,1267,1267,1267
SPXUSD,20051124,043300,1268,1268,1267,1267
SPXUSD,20051124,044600,1267,1268,1267,1268
SPXUSD,20051124,045800,1266,1266,1266,1266
SPXUSD,20051124,050400,1267,1268,1267,1268
SPXUSD,20051124,050900,1268,1268,1266,1266
SPXUSD,20051124,051000,1266,1268,1266,1268
SPXUSD,20051124,051600,1267,1268,1267,1267
SPXUSD,20051124,051700,1267,1268,1266,1266
SPXUSD,20051124,051800,1266,1267,1266,1267
SPXUSD,20051124,052400,1267,1267,1266,1266
SPXUSD,20051124,052800,1268,1268,1267,1267
SPXUSD,20051124,053400,1267,1268,1267,1268
SPXUSD,20051124,053500,1266,1267,1266,1267
SPXUSD,20051124,053900,1268,1268,1267,1267
SPXUSD,20051124,054400,1268,1268,1267,1267
SPXUSD,20051124,054800,1268,1268,1267,1267
SPXUSD,20051124,055100,1268,1268,1267,1268
SPXUSD,20051124,055200,1267,1267,1267,1267
SPXUSD,20051124,055400,1267,1268,1266,1266
SPXUSD,20051124,055500,1267,1268,1267,1268
SPXUSD,20051124,055800,1267,1268,1267,1268
SPXUSD,20051124,060400,1268,1268,1268,1268
SPXUSD,20051124,060700,1267,1268,1266,1268
SPXUSD,20051124,060800,1268,1268,1267,1267
SPXUSD,20051124,061400,1267,1268,1267,1267
SPXUSD,20051124,061500,1267,1268,1266,1268
SPXUSD,20051124,061800,1267,1267,1266,1267
SPXUSD,20051124,062100,1267,1268,1267,1267
SPXUSD,20051124,062200,1266,1267,1266,1267
SPXUSD,20051124,062300,1268,1268,1267,1267
SPXUSD,20051124,062600,1266,1268,1266,1268
SPXUSD,20051124,062700,1267,1267,1267,1267
SPXUSD,20051124,063300,1267,1268,1266,1268
SPXUSD,20051124,063400,1267,1267,1266,1266
SPXUSD,20051124,063500,1267,1268,1266,1267
SPXUSD,20051124,063600,1266,1267,1266,1267
SPXUSD,20051124,063700,1266,1267,1266,1267
SPXUSD,20051124,064100,1267,1267,1267,1267
SPXUSD,20051124,064300,1266,1267,1266,1267
SPXUSD,20051124,064500,1266,1267,1266,1267
SPXUSD,20051124,065500,1268,1268,1266,1266
SPXUSD,20051124,065600,1266,1268,1266,1267
SPXUSD,20051124,070200,1268,1268,1267,1267
SPXUSD,20051124,070300,1268,1268,1267,1267
SPXUSD,20051124,070500,1267,1268,1266,1266
SPXUSD,20051124,070600,1267,1267,1267,1267
SPXUSD,20051124,070700,1267,1267,1266,1267
SPXUSD,20051124,070800,1268,1268,1267,1267
SPXUSD,20051124,071600,1266,1268,1266,1268
SPXUSD,20051124,071800,1267,1267,1267,1267
SPXUSD,20051124,071900,1268,1268,1267,1268
SPXUSD,20051124,072000,1267,1268,1266,1266
SPXUSD,20051124,072300,1267,1268,1267,1268
SPXUSD,20051124,072500,1267,1268,1266,1268
SPXUSD,20051124,073000,1267,1268,1267,1268
SPXUSD,20051124,073100,1267,1267,1267,1267
SPXUSD,20051124,073400,1268,1268,1266,1266
SPXUSD,20051124,073500,1268,1268,1266,1267
SPXUSD,20051124,073800,1267,1267,1267,1267
SPXUSD,20051124,073900,1267,1267,1267,1267
SPXUSD,20051124,074400,1267,1268,1267,1267
SPXUSD,20051124,074500,1266,1268,1266,1268
SPXUSD,20051124,074700,1266,1268,1266,1267
SPXUSD,20051124,075000,1268,1268,1267,1268
SPXUSD,20051124,075200,1266,1267,1266,1267
SPXUSD,20051124,075600,1267,1268,1266,1266
SPXUSD,20051124,075700,1267,1267,1266,1266
SPXUSD,20051124,075800,1267,1267,1267,1267
SPXUSD,20051124,075900,1266,1267,1266,1267
SPXUSD,20051124,080000,1266,1267,1266,1267
SPXUSD,20051124,080100,1268,1268,1266,1267
SPXUSD,20051124,080200,1267,1267,1266,1266
SPXUSD,20051124,080300,1267,1267,1267,1267
SPXUSD,20051124,080400,1268,1268,1266,1267
SPXUSD,20051124,080500,1266,1267,1266,1267
SPXUSD,20051124,080600,1266,1267,1266,1267
SPXUSD,20051124,080700,1266,1267,1266,1267
SPXUSD,20051124,080800,1266,1267,1266,1266
SPXUSD,20051124,080900,1267,1267,1267,1267
SPXUSD,20051124,081000,1266,1266,1266,1266
SPXUSD,20051124,081300,1266,1267,1266,1266
SPXUSD,20051124,081400,1266,1267,1266,1267
SPXUSD,20051124,081500,1266,1267,1266,1266
SPXUSD,20051124,081700,1267,1267,1266,1267
SPXUSD,20051124,081800,1267,1267,1266,1266
SPXUSD,20051124,082100,1266,1267,1266,1266
SPXUSD,20051124,082200,1266,1268,1266,1268
SPXUSD,20051124,082400,1267,1267,1267,1267
SPXUSD,20051124,082500,1266,1268,1266,1268
SPXUSD,20051124,082600,1266,1267,1266,1267
SPXUSD,20051124,082800,1267,1267,1267,1267
SPXUSD,20051124,083300,1266,1268,1266,1268
SPXUSD,20051124,083400,1267,1268,1267,1268
SPXUSD,20051124,083500,1268,1268,1267,1268
SPXUSD,20051124,083600,1266,1267,1266,1267
SPXUSD,20051124,083800,1267,1267,1266,1266
SPXUSD,20051124,083900,1268,1268,1266,1268
SPXUSD,20051124,084200,1267,1267,1267,1267
SPXUSD,20051124,084300,1267,1267,1266,1266
SPXUSD,20051124,084400,1266,1267,1266,1266
SPXUSD,20051124,084600,1266,1268,1266,1268
SPXUSD,20051124,084700,1268,1268,1267,1267
SPXUSD,20051124,084800,1267,1267,1266,1267
SPXUSD,20051124,084900,1268,1268,1268,1268
SPXUSD,20051124,085000,1267,1268,1267,1268
SPXUSD,20051124,085100,1266,1268,1266,1268
SPXUSD,20051124,085200,1267,1267,1266,1266
SPXUSD,20051124,085300,1266,1267,1266,1267
SPXUSD,20051124,085400,1267,1268,1267,1267
SPXUSD,20051124,085500,1268,1268,1267,1268
SPXUSD,20051124,085700,1266,1267,1266,1266
SPXUSD,20051124,085900,1267,1267,1267,1267
SPXUSD,20051124,090000,1266,1268,1266,1267
SPXUSD,20051124,090100,1268,1268,1267,1267
SPXUSD,20051124,090200,1267,1268,1266,1267
SPXUSD,20051124,090300,1267,1267,1267,1267
SPXUSD,20051124,090400,1267,1267,1266,1266
SPXUSD,20051124,090500,1266,1267,1266,1266
SPXUSD,20051124,090600,1266,1268,1266,1266
SPXUSD,20051124,090800,1266,1267,1266,1267
SPXUSD,20051124,090900,1268,1268,1267,1267
SPXUSD,20051124,091000,1268,1268,1267,1267
SPXUSD,20051124,091200,1268,1268,1267,1268
SPXUSD,20051124,091300,1266,1267,1266,1266
SPXUSD,20051124,091500,1267,1267,1266,1266
SPXUSD,20051124,091600,1268,1268,1266,1266
SPXUSD,20051124,091800,1268,1268,1267,1268
SPXUSD,20051124,091900,1268,1268,1267,1268
SPXUSD,20051124,092000,1267,1268,1266,1268
SPXUSD,20051124,092100,1268,1268,1267,1268
SPXUSD,20051124,093300,1267,1267,1266,1266
SPXUSD,20051124,093400,1267,1268,1267,1268
SPXUSD,20051124,093600,1268,1268,1267,1267
SPXUSD,20051124,093700,1266,1266,1266,1266
SPXUSD,20051124,093800,1266,1267,1266,1267
SPXUSD,20051124,094000,1266,1267,1266,1267
SPXUSD,20051124,094100,1267,1267,1266,1267
SPXUSD,20051124,094200,1267,1267,1266,1266
SPXUSD,20051124,094300,1267,1267,1267,1267
SPXUSD,20051124,094400,1266,1267,1266,1266
SPXUSD,20051124,094500,1267,1267,1267,1267
SPXUSD,20051124,094600,1266,1267,1266,1267
SPXUSD,20051124,094700,1267,1267,1266,1267
SPXUSD,20051124,094800,1266,1267,1266,1267
SPXUSD,20051124,094900,1266,1267,1266,1266
SPXUSD,20051124,095000,1267,1267,1266,1267
SPXUSD,20051124,095100,1267,1267,1265,1266
SPXUSD,20051124,095300,1266,1267,1265,1266
SPXUSD,20051124,095400,1266,1266,1266,1266
SPXUSD,20051124,095600,1267,1267,1266,1267
SPXUSD,20051124,095700,1265,1266,1265,1266
SPXUSD,20051124,095800,1266,1266,1265,1266
SPXUSD,20051124,095900,1267,1267,1266,1266
SPXUSD,20051124,100000,1266,1266,1265,1265
SPXUSD,20051124,100100,1266,1267,1265,1266
SPXUSD,20051124,100200,1266,1266,1265,1265
SPXUSD,20051124,100300,1267,1267,1266,1266
SPXUSD,20051124,100400,1266,1267,1266,1267
SPXUSD,20051124,100500,1266,1267,1265,1266
SPXUSD,20051124,100600,1267,1267,1265,1265
SPXUSD,20051124,100800,1265,1267,1265,1267
SPXUSD,20051124,100900,1265,1266,1265,1266
SPXUSD,20051124,101000,1267,1267,1265,1266
SPXUSD,20051124,101100,1265,1266,1265,1265
SPXUSD,20051124,101200,1267,1267,1266,1266
SPXUSD,20051124,101300,1266,1266,1265,1265
SPXUSD,20051124,101400,1265,1265,1265,1265
SPXUSD,20051124,101500,1266,1267,1266,1266
SPXUSD,20051124,101700,1265,1266,1265,1266
SPXUSD,20051124,101800,1265,1266,1265,1266
SPXUSD,20051124,101900,1266,1266,1266,1266
SPXUSD,20051124,102000,1265,1266,1265,1266
SPXUSD,20051124,102100,1265,1267,1265,1267
SPXUSD,20051124,102200,1265,1266,1265,1266
SPXUSD,20051124,102300,1265,1266,1265,1265
SPXUSD,20051124,102500,1266,1266,1265,1265
SPXUSD,20051124,102900,1266,1266,1265,1266
SPXUSD,20051124,103000,1265,1266,1265,1265
SPXUSD,20051124,103300,1266,1266,1266,1266
SPXUSD,20051124,103400,1265,1266,1265,1266
SPXUSD,20051124,103600,1266,1266,1265,1266
SPXUSD,20051124,103700,1266,1266,1265,1265
SPXUSD,20051124,103800,1266,1266,1265,1266
SPXUSD,20051124,103900,1265,1266,1265,1266
SPXUSD,20051124,104000,1265,1265,1265,1265
SPXUSD,20051124,104200,1265,1266,1265,1266
SPXUSD,20051124,104400,1264,1266,1264,1266
SPXUSD,20051124,104500,1266,1266,1265,1265
SPXUSD,20051124,104600,1265,1265,1265,1265
SPXUSD,20051124,104700,1266,1266,1264,1265
SPXUSD,20051124,104900,1266,1266,1266,1266
SPXUSD,20051124,105200,1265,1266,1265,1265
SPXUSD,20051124,105300,1266,1266,1265,1265
SPXUSD,20051124,105500,1266,1266,1266,1266
SPXUSD,20051124,105600,1266,1266,1265,1265
SPXUSD,20051124,105700,1266,1266,1265,1265
SPXUSD,20051124,105800,1266,1266,1266,1266
SPXUSD,20051124,110000,1266,1266,1264,1264
SPXUSD,20051124,110100,1266,1266,1266,1266
SPXUSD,20051124,110200,1266,1266,1265,1266
SPXUSD,20051124,110300,1265,1266,1265,1266
SPXUSD,20051124,110400,1266,1266,1266,1266
SPXUSD,20051124,110500,1265,1266,1264,1266
SPXUSD,20051124,110800,1266,1266,1265,1265
SPXUSD,20051124,111200,1266,1266,1265,1265
SPXUSD,20051124,111400,1266,1266,1265,1266
SPXUSD,20051124,111500,1266,1266,1265,1265
SPXUSD,20051124,111700,1265,1266,1265,1265
SPXUSD,20051124,111900,1265,1265,1265,1265
SPXUSD,20051124,112200,1266,1266,1265,1265
SPXUSD,20051124,112400,1265,1265,1265,1265
SPXUSD,20051124,112500,1266,1266,1266,1266
SPXUSD,20051124,112600,1267,1267,1265,1266
SPXUSD,20051124,112700,1266,1266,1265,1265
SPXUSD,20051124,112800,1265,1266,1265,1266
SPXUSD,20051124,112900,1267,1267,1266,1266
SPXUSD,20051124,113300,1266,1266,1265,1265
SPXUSD,20051124,113400,1267,1267,1265,1266
SPXUSD,20051124,152100,1266,1266,1265,1265
SPXUSD,20051124,152900,1266,1266,1265,1265
SPXUSD,20051124,153000,1266,1267,1266,1267
SPXUSD,20051124,153500,1266,1267,1266,1267
SPXUSD,20051124,153600,1266,1266,1265,1266
SPXUSD,20051124,153800,1266,1266,1265,1265
SPXUSD,20051124,153900,1266,1266,1265,1266
SPXUSD,20051124,154100,1265,1265,1265,1265
SPXUSD,20051124,154200,1265,1266,1265,1266
SPXUSD,20051124,154400,1265,1266,1265,1266
SPXUSD,20051124,154700,1267,1267,1265,1265
SPXUSD,20051124,154900,1265,1266,1265,1266
SPXUSD,20051124,155000,1266,1266,1265,1265
SPXUSD,20051124,155300,1265,1266,1265,1265
SPXUSD,20051124,155600,1266,1266,1265,1265
SPXUSD,20051124,155700,1265,1266,1265,1266
SPXUSD,20051124,160000,1266,1266,1265,1266
SPXUSD,20051124,160100,1266,1266,1265,1265
SPXUSD,20051124,160200,1265,1265,1265,1265
SPXUSD,20051124,160300,1266,1266,1265,1265
SPXUSD,20051124,160400,1265,1265,1265,1265
SPXUSD,20051124,160600,1264,1266,1264,1266
SPXUSD,20051124,160700,1265,1265,1265,1265
SPXUSD,20051124,160800,1266,1266,1265,1266
SPXUSD,20051124,161400,1266,1266,1265,1265
SPXUSD,20051124,161800,1265,1266,1265,1266
SPXUSD,20051124,161900,1267,1267,1265,1265
SPXUSD,20051124,162000,1265,1266,1265,1266
SPXUSD,20051124,162200,1266,1266,1266,1266
SPXUSD,20051124,162600,1265,1267,1265,1266
SPXUSD,20051124,162800,1265,1266,1265,1265
SPXUSD,20051124,162900,1266,1266,1265,1265
SPXUSD,20051124,163100,1266,1266,1265,1266
SPXUSD,20051124,163200,1265,1266,1265,1266
SPXUSD,20051124,163300,1266,1266,1266,1266
SPXUSD,20051124,163400,1266,1266,1266,1266
SPXUSD,20051124,163500,1265,1266,1265,1265
SPXUSD,20051124,163800,1265,1266,1265,1265
SPXUSD,20051124,164000,1265,1266,1265,1266
SPXUSD,20051124,164100,1266,1266,1265,1265
SPXUSD,20051124,164300,1266,1266,1265,1266
SPXUSD,20051124,164500,1266,1266,1265,1265
SPXUSD,20051124,164600,1265,1266,1265,1266
SPXUSD,20051124,164900,1265,1265,1265,1265
SPXUSD,20051124,165100,1266,1266,1266,1266
SPXUSD,20051124,165200,1265,1266,1265,1265
SPXUSD,20051124,165300,1265,1266,1265,1265
SPXUSD,20051124,165400,1265,1265,1264,1264
SPXUSD,20051124,165500,1266,1266,1265,1266
SPXUSD,20051124,165600,1265,1266,1264,1265
SPXUSD,20051124,165700,1265,1266,1265,1265
SPXUSD,20051124,165900,1265,1266,1265,1265
SPXUSD,20051124,170000,1264,1266,1264,1266
SPXUSD,20051124,170100,1265,1265,1265,1265
SPXUSD,20051124,170200,1265,1266,1265,1266
SPXUSD,20051124,170300,1265,1266,1265,1265
SPXUSD,20051124,170400,1265,1265,1265,1265
SPXUSD,20051124,170500,1266,1266,1265,1265
SPXUSD,20051124,170600,1266,1266,1265,1266
SPXUSD,20051124,170800,1265,1266,1265,1266
SPXUSD,20051124,171000,1266,1266,1266,1266
SPXUSD,20051124,171300,1265,1265,1265,1265
SPXUSD,20051124,171400,1265,1266,1265,1266
SPXUSD,20051124,171800,1265,1265,1265,1265
SPXUSD,20051124,172100,1266,1267,1266,1266
SPXUSD,20051124,172200,1265,1265,1265,1265
SPXUSD,20051124,172300,1267,1267,1266,1267
SPXUSD,20051124,172400,1267,1267,1266,1266
SPXUSD,20051124,172600,1266,1266,1266,1266
SPXUSD,20051124,172700,1266,1266,1266,1266
SPXUSD,20051124,172800,1265,1266,1265,1266
SPXUSD,20051124,173000,1266,1266,1266,1266
SPXUSD,20051124,173100,1267,1267,1265,1265
SPXUSD,20051124,173200,1265,1266,1265,1266
SPXUSD,20051124,173300,1267,1267,1266,1266
SPXUSD,20051124,173400,1266,1266,1265,1265
SPXUSD,20051124,173500,1267,1267,1265,1265
SPXUSD,20051124,173600,1265,1267,1265,1265
SPXUSD,20051124,173700,1266,1266,1265,1265
SPXUSD,20051124,173800,1266,1266,1265,1266
SPXUSD,20051124,173900,1266,1266,1265,1266
SPXUSD,20051124,174000,1266,1266,1266,1266
SPXUSD,20051124,174300,1265,1266,1265,1266
SPXUSD,20051124,174400,1266,1266,1265,1265
SPXUSD,20051124,174500,1266,1266,1265,1266
SPXUSD,20051124,174700,1266,1266,1265,1265
SPXUSD,20051124,174800,1265,1266,1265,1265
SPXUSD,20051124,174900,1266,1266,1265,1265
SPXUSD,20051124,175100,1266,1266,1265,1265
SPXUSD,20051124,175300,1265,1265,1265,1265
SPXUSD,20051124,175500,1265,1266,1265,1266
SPXUSD,20051124,175600,1265,1265,1265,1265
SPXUSD,20051124,175700,1265,1266,1265,1265
SPXUSD,20051124,175900,1265,1266,1265,1265
SPXUSD,20051124,180000,1265,1266,1265,1265
SPXUSD,20051124,180100,1264,1266,1264,1265
SPXUSD,20051124,180300,1266,1266,1264,1266
SPXUSD,20051124,180500,1265,1265,1265,1265
SPXUSD,20051124,180600,1265,1265,1265,1265
SPXUSD,20051124,180700,1264,1265,1264,1265
SPXUSD,20051124,180900,1265,1266,1265,1266
SPXUSD,20051124,181200,1265,1266,1265,1266
SPXUSD,20051124,181300,1266,1266,1264,1264
SPXUSD,20051124,181400,1265,1265,1264,1264
SPXUSD,20051124,181500,1265,1266,1264,1264
SPXUSD,20051124,181600,1265,1265,1265,1265
SPXUSD,20051124,181700,1264,1265,1264,1265
SPXUSD,20051124,181800,1265,1265,1265,1265
SPXUSD,20051124,181900,1265,1266,1265,1265
SPXUSD,20051124,182000,1265,1266,1265,1266
SPXUSD,20051124,182100,1265,1267,1265,1265
SPXUSD,20051124,182200,1266,1266,1265,1266
SPXUSD,20051124,182300,1266,1266,1265,1265
SPXUSD,20051124,182500,1266,1267,1266,1267
SPXUSD,20051124,182600,1266,1267,1265,1266
SPXUSD,20051124,182700,1265,1267,1265,1267
SPXUSD,20051124,182800,1265,1267,1265,1266
SPXUSD,20051124,182900,1266,1267,1266,1266
SPXUSD,20051124,183000,1265,1267,1265,1267
SPXUSD,20051124,183100,1267,1267,1265,1266
SPXUSD,20051124,183200,1266,1266,1266,1266
SPXUSD,20051124,183400,1266,1266,1266,1266
SPXUSD,20051124,183500,1267,1267,1266,1266
SPXUSD,20051124,183600,1267,1267,1266,1266
SPXUSD,20051124,183800,1265,1266,1265,1266
SPXUSD,20051124,183900,1265,1266,1265,1266
SPXUSD,20051124,184000,1266,1266,1265,1266
SPXUSD,20051124,184100,1266,1266,1266,1266
SPXUSD,20051124,184200,1267,1267,1265,1265
SPXUSD,20051124,184300,1267,1267,1265,1266
SPXUSD,20051124,184400,1265,1266,1265,1265
SPXUSD,20051124,184500,1265,1266,1265,1266
SPXUSD,20051124,184600,1265,1266,1265,1266
SPXUSD,20051124,184700,1265,1266,1265,1265
SPXUSD,20051124,184800,1265,1267,1265,1267
SPXUSD,20051124,184900,1266,1266,1265,1265
SPXUSD,20051124,185000,1265,1266,1265,1265
SPXUSD,20051124,185100,1266,1266,1266,1266
SPXUSD,20051124,185200,1265,1265,1265,1265
SPXUSD,20051124,185300,1266,1266,1265,1266
SPXUSD,20051124,185500,1266,1266,1265,1265
SPXUSD,20051124,185600,1265,1266,1265,1265
SPXUSD,20051124,185700,1265,1266,1265,1266
SPXUSD,20051124,185900,1265,1265,1265,1265
SPXUSD,20051124,190000,1266,1266,1265,1265
SPXUSD,20051124,190200,1266,1266,1265,1265
SPXUSD,20051124,190400,1266,1266,1265,1265
SPXUSD,20051124,190500,1265,1266,1265,1265
SPXUSD,20051124,190600,1266,1266,1266,1266
SPXUSD,20051124,190700,1265,1265,1264,1265
SPXUSD,20051124,190800,1266,1266,1266,1266
SPXUSD,20051124,190900,1266,1266,1265,1266
SPXUSD,20051124,191000,1266,1266,1266,1266
SPXUSD,20051124,191100,1266,1267,1265,1265
SPXUSD,20051124,191200,1266,1266,1264,1264
SPXUSD,20051124,191300,1266,1266,1265,1266
SPXUSD,20051124,191400,1266,1266,1265,1266
SPXUSD,20051124,191500,1265,1266,1265,1265
SPXUSD,20051124,191600,1266,1266,1265,1265
SPXUSD,20051124,191700,1265,1266,1265,1265
SPXUSD,20051124,191800,1265,1266,1265,1266
SPXUSD,20051124,192200,1266,1266,1265,1266
SPXUSD,20051124,192300,1266,1266,1265,1265
SPXUSD,20051124,192400,1266,1266,1265,1265
SPXUSD,20051124,192700,1265,1266,1265,1266
SPXUSD,20051124,193100,1266,1266,1265,1265
SPXUSD,20051124,193400,1265,1265,1265,1265
SPXUSD,20051124,193500,1265,1266,1265,1266
SPXUSD,20051124,193600,1265,1266,1265,1266
SPXUSD,20051124,193700,1265,1265,1264,1265
SPXUSD,20051124,193800,1265,1267,1265,1266
SPXUSD,20051124,193900,1265,1266,1265,1265
SPXUSD,20051124,194000,1266,1266,1266,1266
SPXUSD,20051124,194100,1266,1266,1265,1266
SPXUSD,20051124,194200,1265,1266,1265,1266
SPXUSD,20051124,194300,1265,1266,1265,1265
SPXUSD,20051124,194500,1265,1265,1265,1265
SPXUSD,20051124,194600,1266,1266,1265,1266
SPXUSD,20051124,194700,1264,1266,1264,1266
SPXUSD,20051124,194800,1265,1266,1265,1265
SPXUSD,20051124,194900,1265,1265,1265,1265
SPXUSD,20051124,195000,1265,1266,1265,1265
SPXUSD,20051124,195100,1266,1266,1265,1265
SPXUSD,20051124,195200,1266,1267,1266,1266
SPXUSD,20051124,195300,1265,1266,1265,1265
SPXUSD,20051124,195400,1266,1266,1265,1265
SPXUSD,20051124,195500,1266,1266,1265,1265
SPXUSD,20051124,195600,1265,1266,1265,1266
SPXUSD,20051124,195800,1265,1266,1265,1265
SPXUSD,20051124,195900,1265,1267,1265,1267
SPXUSD,20051124,200000,1265,1265,1265,1265
SPXUSD,20051124,200100,1265,1266,1265,1266
SPXUSD,20051124,200200,1266,1266,1266,1266
SPXUSD,20051124,200400,1265,1267,1265,1265
SPXUSD,20051124,200500,1266,1266,1265,1265
SPXUSD,20051124,200700,1266,1267,1266,1267
SPXUSD,20051124,200800,1267,1267,1266,1266
SPXUSD,20051124,200900,1266,1266,1266,1266
SPXUSD,20051124,201000,1267,1267,1265,1267
SPXUSD,20051124,201200,1266,1267,1266,1267
SPXUSD,20051124,201300,1266,1266,1266,1266
SPXUSD,20051124,201400,1267,1267,1266,1266
SPXUSD,20051124,220000,1266,1267,1266,1266
SPXUSD,20051124,220100,1266,1267,1266,1267
SPXUSD,20051124,220200,1267,1267,1266,1267
SPXUSD,20051124,220300,1267,1267,1267,1267
SPXUSD,20051124,220400,1267,1268,1267,1268
SPXUSD,20051124,220500,1268,1268,1267,1267
SPXUSD,20051124,220600,1267,1267,1266,1267
SPXUSD,20051124,221400,1266,1268,1266,1266
SPXUSD,20051124,221900,1267,1267,1266,1267
SPXUSD,20051124,222300,1267,1267,1266,1267
SPXUSD,20051124,222500,1267,1267,1267,1267
SPXUSD,20051124,222800,1266,1266,1266,1266
SPXUSD,20051124,223000,1266,1267,1266,1267
SPXUSD,20051124,223100,1266,1266,1266,1266
SPXUSD,20051124,223300,1267,1267,1266,1267
SPXUSD,20051124,223500,1266,1267,1266,1266
SPXUSD,20051124,223600,1267,1267,1267,1267
SPXUSD,20051124,223700,1267,1267,1266,1266
SPXUSD,20051124,223800,1267,1267,1266,1267
SPXUSD,20051124,224100,1265,1267,1265,1267
SPXUSD,20051124,224400,1267,1267,1265,1265
SPXUSD,20051124,224600,1266,1267,1266,1266
SPXUSD,20051124,224700,1266,1266,1265,1266
SPXUSD,20051124,224900,1265,1267,1265,1265
SPXUSD,20051124,225000,1266,1266,1266,1266
SPXUSD,20051124,225500,1265,1267,1265,1266
SPXUSD,20051124,225700,1265,1267,1265,1267
SPXUSD,20051124,225900,1266,1266,1266,1266
NDQUSD,20051124,002700,1697,1698,1697,1698
NDQUSD,20051124,002800,1698,1699,1698,1699
NDQUSD,20051124,002900,1699,1699,1698,1699
NDQUSD,20051124,003500,1698,1699,1698,1699
NDQUSD,20051124,004500,1698,1699,1698,1699
NDQUSD,20051124,004800,1699,1699,1698,1698
NDQUSD,20051124,005900,1699,1699,1697,1697
NDQUSD,20051124,010000,1697,1699,1697,1698
NDQUSD,20051124,010200,1698,1698,1698,1698
NDQUSD,20051124,010300,1697,1698,1697,1698
NDQUSD,20051124,010400,1698,1699,1698,1698
NDQUSD,20051124,012000,1699,1699,1698,1699
NDQUSD,20051124,015200,1697,1698,1697,1697
NDQUSD,20051124,015600,1698,1698,1698,1698
NDQUSD,20051124,020700,1698,1698,1697,1698
NDQUSD,20051124,040700,1698,1698,1698,1698
NDQUSD,20051124,041700,1698,1698,1697,1698
NDQUSD,20051124,042400,1699,1699,1699,1699
NDQUSD,20051124,044400,1699,1699,1698,1698
NDQUSD,20051124,051800,1698,1698,1698,1698
NDQUSD,20051124,053200,1699,1699,1698,1698
NDQUSD,20051124,054400,1699,1699,1698,1698
NDQUSD,20051124,054600,1698,1698,1698,1698
NDQUSD,20051124,060100,1699,1699,1698,1699
NDQUSD,20051124,060500,1699,1699,1698,1698
NDQUSD,20051124,061500,1697,1698,1697,1698
NDQUSD,20051124,061800,1698,1698,1697,1697
NDQUSD,20051124,062300,1698,1698,1698,1698
NDQUSD,20051124,064000,1698,1699,1698,1699
NDQUSD,20051124,064700,1699,1699,1698,1698
NDQUSD,20051124,064800,1699,1699,1697,1698
NDQUSD,20051124,065300,1699,1699,1697,1697
NDQUSD,20051124,065500,1698,1698,1698,1698
NDQUSD,20051124,065600,1698,1699,1697,1699
NDQUSD,20051124,065800,1698,1698,1697,1698
NDQUSD,20051124,065900,1698,1698,1697,1697
NDQUSD,20051124,070000,1697,1697,1697,1697
NDQUSD,20051124,070100,1697,1697,1697,1697
NDQUSD,20051124,070200,1698,1698,1698,1698
NDQUSD,20051124,070400,1699,1699,1697,1699
NDQUSD,20051124,070700,1698,1698,1698,1698
NDQUSD,20051124,071300,1697,1698,1697,1697
NDQUSD,20051124,071600,1697,1698,1697,1697
NDQUSD,20051124,071700,1697,1699,1697,1698
NDQUSD,20051124,071900,1697,1698,1697,1698
NDQUSD,20051124,072000,1698,1698,1698,1698
NDQUSD,20051124,072500,1698,1698,1697,1697
NDQUSD,20051124,072800,1698,1698,1698,1698
NDQUSD,20051124,073300,1697,1698,1697,1698
NDQUSD,20051124,073800,1698,1698,1697,1697
NDQUSD,20051124,074100,1699,1699,1697,1697
NDQUSD,20051124,074200,1698,1698,1698,1698
NDQUSD,20051124,074300,1698,1700,1698,1699
NDQUSD,20051124,074400,1698,1700,1698,1699
NDQUSD,20051124,074600,1698,1698,1698,1698
NDQUSD,20051124,074700,1700,1700,1698,1698
NDQUSD,20051124,074900,1700,1700,1698,1698
NDQUSD,20051124,075000,1698,1700,1698,1700
NDQUSD,20051124,075200,1700,1700,1698,1698
NDQUSD,20051124,075500,1699,1700,1699,1700
NDQUSD,20051124,075600,1699,1700,1699,1700
NDQUSD,20051124,080300,1698,1699,1698,1699
NDQUSD,20051124,080500,1699,1699,1698,1698
NDQUSD,20051124,081300,1698,1699,1697,1699
NDQUSD,20051124,081800,1698,1699,1698,1698
NDQUSD,20051124,081900,1698,1699,1698,1699
NDQUSD,20051124,082000,1698,1699,1698,1699
NDQUSD,20051124,082400,1698,1698,1698,1698
NDQUSD,20051124,082900,1698,1699,1698,1699
NDQUSD,20051124,083200,1698,1699,1697,1697
NDQUSD,20051124,083800,1698,1698,1698,1698
NDQUSD,20051124,084800,1698,1698,1697,1697
NDQUSD,20051124,085100,1698,1698,1698,1698
NDQUSD,20051124,085300,1698,1698,1697,1697
NDQUSD,20051124,085400,1697,1698,1697,1698
NDQUSD,20051124,085600,1698,1698,1697,1697
NDQUSD,20051124,085700,1698,1698,1696,1696
NDQUSD,20051124,085800,1698,1698,1697,1697
NDQUSD,20051124,085900,1697,1697,1697,1697
NDQUSD,20051124,090000,1698,1698,1698,1698
NDQUSD,20051124,090100,1698,1698,1696,1696
NDQUSD,20051124,090400,1697,1698,1696,1698
NDQUSD,20051124,090800,1698,1698,1696,1697
NDQUSD,20051124,090900,1697,1698,1697,1698
NDQUSD,20051124,091000,1696,1697,1696,1697
NDQUSD,20051124,091300,1696,1697,1696,1697
NDQUSD,20051124,091500,1697,1697,1696,1697
NDQUSD,20051124,091600,1696,1697,1696,1697
NDQUSD,20051124,091700,1696,1697,1696,1696
NDQUSD,20051124,091800,1696,1697,1696,1696
NDQUSD,20051124,092000,1697,1697,1697,1697
NDQUSD,20051124,092100,1696,1696,1696,1696
NDQUSD,20051124,092300,1696,1697,1696,1696
NDQUSD,20051124,093300,1696,1697,1696,1697
NDQUSD,20051124,093500,1696,1698,1696,1697
NDQUSD,20051124,094300,1697,1697,1696,1697
NDQUSD,20051124,094500,1697,1697,1696,1696
NDQUSD,20051124,094600,1695,1697,1695,1697
NDQUSD,20051124,095100,1696,1696,1695,1696
NDQUSD,20051124,095600,1697,1697,1697,1697
NDQUSD,20051124,101500,1698,1698,1697,1697
NDQUSD,20051124,102100,1697,1697,1697,1697
NDQUSD,20051124,102800,1697,1697,1697,1697
NDQUSD,20051124,102900,1698,1698,1698,1698
NDQUSD,20051124,103300,1696,1698,1696,1696
NDQUSD,20051124,104300,1697,1698,1696,1698
NDQUSD,20051124,104900,1697,1697,1697,1697
NDQUSD,20051124,110400,1696,1697,1696,1697
NDQUSD,20051124,110800,1696,1696,1696,1696
NDQUSD,20051124,112100,1697,1697,1696,1697
NDQUSD,20051124,112500,1696,1696,1696,1696
NDQUSD,20051124,115200,1697,1697,1696,1697
NDQUSD,20051124,120500,1696,1697,1696,1697
NDQUSD,20051124,120600,1698,1698,1698,1698
NDQUSD,20051124,120700,1696,1697,1696,1697
NDQUSD,20051124,120800,1696,1697,1696,1697
NDQUSD,20051124,121100,1696,1696,1696,1696
NDQUSD,20051124,121300,1696,1696,1695,1695
NDQUSD,20051124,121400,1695,1696,1695,1696
NDQUSD,20051124,121500,1696,1697,1696,1696
NDQUSD,20051124,121600,1697,1697,1696,1696
NDQUSD,20051124,121700,1696,1697,1696,1696
NDQUSD,20051124,121800,1696,1696,1695,1695
NDQUSD,20051124,122300,1696,1697,1696,1697
NDQUSD,20051124,122800,1697,1697,1696,1696
NDQUSD,20051124,123300,1697,1697,1695,1697
NDQUSD,20051124,123600,1696,1697,1696,1696
NDQUSD,20051124,123800,1697,1697,1696,1696
NDQUSD,20051124,124200,1697,1697,1697,1697
NDQUSD,20051124,124500,1696,1697,1696,1697
NDQUSD,20051124,124700,1698,1698,1697,1697
NDQUSD,20051124,125200,1696,1697,1696,1697
NDQUSD,20051124,125300,1696,1697,1695,1697
NDQUSD,20051124,130200,1696,1697,1696,1697
NDQUSD,20051124,130300,1697,1697,1696,1697
NDQUSD,20051124,130400,1696,1696,1696,1696
NDQUSD,20051124,130500,1695,1695,1695,1695
NDQUSD,20051124,130600,1696,1696,1695,1695
NDQUSD,20051124,130800,1695,1696,1695,1696
NDQUSD,20051124,130900,1695,1695,1695,1695
NDQUSD,20051124,131000,1695,1696,1695,1696
NDQUSD,20051124,131200,1695,1696,1695,1696
NDQUSD,20051124,131300,1695,1695,1694,1695
NDQUSD,20051124,131400,1694,1695,1694,1695
NDQUSD,20051124,131600,1695,1695,1694,1694
NDQUSD,20051124,131800,1695,1695,1694,1694
NDQUSD,20051124,131900,1696,1696,1694,1694
NDQUSD,20051124,132000,1696,1696,1694,1696
NDQUSD,20051124,132100,1695,1695,1694,1694
NDQUSD,20051124,132300,1695,1696,1695,1695
NDQUSD,20051124,132600,1695,1695,1694,1694
NDQUSD,20051124,132700,1695,1695,1694,1694
NDQUSD,20051124,132900,1694,1694,1694,1694
NDQUSD,20051124,133000,1695,1696,1695,1695
NDQUSD,20051124,133100,1694,1695,1694,1695
NDQUSD,20051124,133200,1695,1696,1695,1696
NDQUSD,20051124,133600,1696,1696,1695,1695
NDQUSD,20051124,133700,1695,1697,1695,1695
NDQUSD,20051124,133800,1696,1696,1696,1696
NDQUSD,20051124,134000,1697,1697,1696,1696
NDQUSD,20051124,134100,1697,1697,1696,1697
NDQUSD,20051124,135200,1697,1697,1696,1696
NDQUSD,20051124,135300,1695,1696,1695,1696
NDQUSD,20051124,135800,1696,1696,1696,1696
NDQUSD,20051124,140100,1697,1698,1696,1698
NDQUSD,20051124,140200,1696,1696,1695,1695
NDQUSD,20051124,140500,1695,1696,1695,1696
NDQUSD,20051124,142000,1696,1696,1695,1696
NDQUSD,20051124,142300,1695,1696,1695,1695
NDQUSD,20051124,142400,1695,1695,1695,1695
NDQUSD,20051124,142600,1695,1696,1695,1695
NDQUSD,20051124,142800,1694,1695,1694,1695
NDQUSD,20051124,142900,1695,1695,1694,1694
NDQUSD,20051124,143000,1696,1696,1695,1696
NDQUSD,20051124,143100,1696,1696,1695,1695
NDQUSD,20051124,143600,1696,1696,1696,1696
NDQUSD,20051124,143800,1696,1696,1696,1696
NDQUSD,20051124,144200,1697,1697,1696,1696
NDQUSD,20051124,145000,1695,1697,1695,1696
NDQUSD,20051124,145400,1695,1696,1695,1695
NDQUSD,20051124,145600,1695,1696,1694,1695
NDQUSD,20051124,145700,1695,1695,1695,1695
NDQUSD,20051124,145800,1695,1696,1695,1696
NDQUSD,20051124,145900,1694,1695,1694,1695
NDQUSD,20051124,150300,1695,1696,1695,1696
NDQUSD,20051124,150400,1695,1696,1695,1696
NDQUSD,20051124,150500,1696,1696,1696,1696
NDQUSD,20051124,150700,1695,1695,1695,1695
NDQUSD,20051124,150800,1695,1696,1695,1696
NDQUSD,20051124,150900,1696,1696,1695,1695
NDQUSD,20051124,151300,1696,1696,1696,1696
NDQUSD,20051124,151900,1696,1697,1696,1697
NDQUSD,20051124,152100,1695,1696,1695,1696
NDQUSD,20051124,152200,1697,1697,1696,1696
NDQUSD,20051124,152300,1696,1696,1696,1696
NDQUSD,20051124,152400,1697,1697,1696,1696
NDQUSD,20051124,152500,1696,1696,1696,1696
NDQUSD,20051124,152600,1698,1698,1696,1696
NDQUSD,20051124,152700,1697,1697,1697,1697
NDQUSD,20051124,152800,1696,1697,1696,1697
NDQUSD,20051124,152900,1698,1698,1697,1697
NDQUSD,20051124,220000,1697,1697,1696,1697
NDQUSD,20051124,220100,1697,1698,1697,1698
NDQUSD,20051124,220500,1696,1696,1696,1696
NDQUSD,20051124,221100,1697,1698,1696,1696
NDQUSD,20051124,221600,1697,1698,1697,1697
NDQUSD,20051124,221800,1696,1696,1696,1696
NDQUSD,20051124,222500,1698,1698,1698,1698
NDQUSD,20051124,224000,1697,1697,1696,1697
NDQUSD,20051124,224900,1697,1697,1696,1696
NDQUSD,20051124,225800,1697,1697,1696,1697
NDQUSD,20051124,230400,1697,1697,1696,1697
NDQUSD,20051124,231000,1695,1696,1695,1696
NDQUSD,20051124,231100,1694,1696,1694,1695
NDQUSD,20051124,231200,1696,1696,1695,1695
NDQUSD,20051124,231300,1695,1695,1694,1694
NDQUSD,20051124,231400,1695,1696,1695,1696
NDQUSD,20051124,232600,1695,1695,1695,1695
NDQUSD,20051124,232800,1695,1696,1695,1696
NDQUSD,20051124,233900,1695,1696,1695,1696
NDQUSD,20051124,234000,1695,1695,1694,1694
NDQUSD,20051124,235100,1694,1695,1694,1695
NDQUSD,20051124,235700,1695,1696,1695,1696
NDQUSD,20051124,235800,1695,1696,1695,1696
NDQUSD,20051124,235900,1695,1695,1695,1695
USXUSD,20051124,000100,91.39,91.39,91.39,91.39
USXUSD,20051124,000200,91.39,91.39,91.39,91.39
USXUSD,20051124,000300,91.39,91.39,91.39,91.39
USXUSD,20051124,000400,91.39,91.39,91.39,91.39
USXUSD,20051124,000500,91.39,91.39,91.39,91.39
USXUSD,20051124,000600,91.39,91.39,91.39,91.39
USXUSD,20051124,000700,91.39,91.39,91.38,91.38
USXUSD,20051124,000800,91.39,91.39,91.38,91.38
USXUSD,20051124,000900,91.39,91.39,91.38,91.38
USXUSD,20051124,001000,91.38,91.40,91.38,91.39
USXUSD,20051124,001100,91.40,91.40,91.40,91.40
USXUSD,20051124,001200,91.40,91.41,91.40,91.41
USXUSD,20051124,001300,91.41,91.42,91.41,91.42
USXUSD,20051124,001400,91.42,91.42,91.41,91.42
USXUSD,20051124,001500,91.42,91.42,91.42,91.42
USXUSD,20051124,001600,91.42,91.42,91.41,91.41
USXUSD,20051124,001700,91.41,91.41,91.40,91.40
USXUSD,20051124,001800,91.40,91.41,91.40,91.41
USXUSD,20051124,001900,91.41,91.41,91.40,91.40
USXUSD,20051124,002000,91.40,91.40,91.40,91.40
USXUSD,20051124,002100,91.40,91.40,91.40,91.40
USXUSD,20051124,002200,91.41,91.41,91.40,91.40
USXUSD,20051124,002300,91.40,91.40,91.40,91.40
USXUSD,20051124,002400,91.40,91.40,91.40,91.40
USXUSD,20051124,002500,91.40,91.41,91.40,91.40
USXUSD,20051124,002600,91.41,91.41,91.41,91.41
USXUSD,20051124,002700,91.41,91.41,91.41,91.41
USXUSD,20051124,002800,91.41,91.41,91.41,91.41
USXUSD,20051124,002900,91.41,91.41,91.41,91.41
USXUSD,20051124,003000,91.41,91.41,91.41,91.41
USXUSD,20051124,003100,91.41,91.41,91.41,91.41
USXUSD,20051124,003200,91.41,91.41,91.41,91.41
USXUSD,20051124,003300,91.41,91.41,91.41,91.41
USXUSD,20051124,003400,91.41,91.41,91.41,91.41
USXUSD,20051124,003500,91.41,91.42,91.41,91.42
USXUSD,20051124,003600,91.42,91.42,91.42,91.42
USXUSD,20051124,003700,91.42,91.42,91.42,91.42
USXUSD,20051124,003800,91.42,91.44,91.42,91.44
USXUSD,20051124,003900,91.43,91.44,91.43,91.44
USXUSD,20051124,004000,91.44,91.44,91.43,91.44
USXUSD,20051124,004100,91.44,91.44,91.44,91.44
USXUSD,20051124,004200,91.43,91.43,91.42,91.42
USXUSD,20051124,004300,91.42,91.42,91.42,91.42
USXUSD,20051124,004400,91.42,91.42,91.42,91.42
USXUSD,20051124,004500,91.42,91.42,91.42,91.42
USXUSD,20051124,004600,91.41,91.41,91.40,91.40
USXUSD,20051124,004700,91.40,91.40,91.40,91.40
USXUSD,20051124,004800,91.40,91.40,91.40,91.40
USXUSD,20051124,004900,91.40,91.41,91.39,91.39
USXUSD,20051124,005000,91.39,91.40,91.39,91.40
USXUSD,20051124,005100,91.40,91.42,91.40,91.42
USXUSD,20051124,005200,91.42,91.42,91.42,91.42
USXUSD,20051124,005300,91.42,91.42,91.40,91.40
USXUSD,20051124,005400,91.40,91.40,91.40,91.40
USXUSD,20051124,005500,91.40,91.40,91.39,91.39
USXUSD,20051124,005600,91.40,91.40,91.40,91.40
USXUSD,20051124,005700,91.40,91.41,91.40,91.41
USXUSD,20051124,005800,91.42,91.42,91.41,91.41
USXUSD,20051124,005900,91.41,91.41,91.41,91.41
USXUSD,20051124,010000,91.42,91.42,91.42,91.42
USXUSD,20051124,010100,91.42,91.43,91.42,91.42
USXUSD,20051124,010200,91.42,91.42,91.42,91.42
USXUSD,20051124,010300,91.42,91.42,91.42,91.42
USXUSD,20051124,010400,91.42,91.43,91.42,91.42
USXUSD,20051124,010500,91.43,91.44,91.43,91.44
USXUSD,20051124,010600,91.44,91.44,91.44,91.44
USXUSD,20051124,010700,91.44,91.44,91.43,91.44
USXUSD,20051124,010800,91.43,91.43,91.43,91.43
USXUSD,20051124,010900,91.43,91.43,91.42,91.42
USXUSD,20051124,011000,91.42,91.42,91.42,91.42
USXUSD,20051124,011100,91.42,91.43,91.42,91.43
USXUSD,20051124,011200,91.43,91.43,91.42,91.43
USXUSD,20051124,011300,91.43,91.43,91.42,91.42
USXUSD,20051124,011400,91.42,91.43,91.42,91.42
USXUSD,20051124,011500,91.42,91.43,91.42,91.43
USXUSD,20051124,011600,91.44,91.44,91.44,91.44
USXUSD,20051124,011700,91.44,91.44,91.44,91.44
USXUSD,20051124,011800,91.44,91.44,91.44,91.44
USXUSD,20051124,011900,91.44,91.44,91.44,91.44
USXUSD,20051124,012000,91.44,91.44,91.44,91.44
USXUSD,20051124,012100,91.45,91.45,91.45,91.45
USXUSD,20051124,012200,91.45,91.45,91.45,91.45
USXUSD,20051124,012300,91.45,91.45,91.45,91.45
USXUSD,20051124,012400,91.45,91.45,91.45,91.45
USXUSD,20051124,012500,91.44,91.45,91.44,91.44
USXUSD,20051124,012600,91.44,91.44,91.44,91.44
USXUSD,20051124,012700,91.44,91.44,91.44,91.44
USXUSD,20051124,012800,91.44,91.44,91.44,91.44
USXUSD,20051124,012900,91.44,91.44,91.44,91.44
USXUSD,20051124,013000,91.44,91.44,91.44,91.44
USXUSD,20051124,013100,91.44,91.44,91.43,91.43
USXUSD,20051124,013200,91.43,91.43,91.43,91.43
USXUSD,20051124,013300,91.43,91.43,91.43,91.43
USXUSD,20051124,013400,91.43,91.43,91.42,91.43
USXUSD,20051124,013500,91.43,91.43,91.43,91.43
USXUSD,20051124,013600,91.43,91.43,91.42,91.42
USXUSD,20051124,013700,91.42,91.42,91.42,91.42
USXUSD,20051124,013800,91.42,91.42,91.41,91.41
USXUSD,20051124,013900,91.40,91.40,91.40,91.40
USXUSD,20051124,014000,91.40,91.40,91.38,91.38
USXUSD,20051124,014100,91.38,91.38,91.36,91.36
USXUSD,20051124,014200,91.36,91.37,91.36,91.37
USXUSD,20051124,014300,91.37,91.37,91.37,91.37
USXUSD,20051124,014400,91.37,91.37,91.37,91.37
USXUSD,20051124,014500,91.37,91.37,91.37,91.37
USXUSD,20051124,014600,91.37,91.37,91.37,91.37
USXUSD,20051124,014700,91.37,91.38,91.37,91.37
USXUSD,20051124,014800,91.37,91.37,91.36,91.36
USXUSD,20051124,014900,91.36,91.36,91.36,91.36
USXUSD,20051124,015000,91.36,91.36,91.35,91.36
USXUSD,20051124,015100,91.36,91.37,91.36,91.37
USXUSD,20051124,015200,91.37,91.37,91.36,91.37
USXUSD,20051124,015300,91.37,91.37,91.36,91.36
USXUSD,20051124,015400,91.36,91.37,91.36,91.36
USXUSD,20051124,015500,91.36,91.36,91.35,91.35
USXUSD,20051124,015600,91.35,91.35,91.35,91.35
USXUSD,20051124,015700,91.35,91.35,91.34,91.34
USXUSD,20051124,015800,91.34,91.34,91.34,91.34
USXUSD,20051124,015900,91.34,91.34,91.31,91.31
USXUSD,20051124,020000,91.31,91.31,91.31,91.31
USXUSD,20051124,020100,91.31,91.32,91.31,91.31
USXUSD,20051124,020200,91.31,91.32,91.31,91.32
USXUSD,20051124,020300,91.32,91.35,91.32,91.35
USXUSD,20051124,020400,91.35,91.35,91.35,91.35
USXUSD,20051124,020600,91.34,91.35,91.34,91.35
USXUSD,20051124,020700,91.35,91.35,91.35,91.35
USXUSD,20051124,020800,91.35,91.35,91.35,91.35
USXUSD,20051124,020900,91.35,91.36,91.35,91.35
USXUSD,20051124,021000,91.35,91.35,91.35,91.35
USXUSD,20051124,021100,91.35,91.35,91.35,91.35
USXUSD,20051124,021200,91.36,91.37,91.36,91.37
USXUSD,20051124,021300,91.37,91.38,91.37,91.38
USXUSD,20051124,021400,91.38,91.38,91.38,91.38
USXUSD,20051124,021500,91.38,91.38,91.38,91.38
USXUSD,20051124,021600,91.38,91.38,91.38,91.38
USXUSD,20051124,021700,91.38,91.39,91.38,91.38
USXUSD,20051124,021800,91.39,91.40,91.39,91.40
USXUSD,20051124,021900,91.40,91.40,91.40,91.40
USXUSD,20051124,022000,91.39,91.39,91.38,91.38
USXUSD,20051124,022100,91.38,91.38,91.38,91.38
USXUSD,20051124,022200,91.38,91.38,91.38,91.38
USXUSD,20051124,022300,91.38,91.38,91.37,91.38
USXUSD,20051124,022400,91.38,91.38,91.38,91.38
USXUSD,20051124,022500,91.38,91.38,91.37,91.37
USXUSD,20051124,022600,91.38,91.38,91.36,91.36
USXUSD,20051124,022700,91.36,91.36,91.35,91.35
USXUSD,20051124,022800,91.35,91.36,91.35,91.36
USXUSD,20051124,022900,91.37,91.37,91.37,91.37
USXUSD,20051124,023000,91.37,91.37,91.37,91.37
USXUSD,20051124,023100,91.37,91.37,91.37,91.37
USXUSD,20051124,023200,91.37,91.37,91.37,91.37
USXUSD,20051124,023300,91.37,91.37,91.36,91.36
USXUSD,20051124,023400,91.36,91.37,91.36,91.36
USXUSD,20051124,023500,91.36,91.37,91.36,91.36
USXUSD,20051124,023600,91.37,91.37,91.37,91.37
USXUSD,20051124,023700,91.38,91.38,91.37,91.37
USXUSD,20051124,023800,91.37,91.38,91.37,91.37
USXUSD,20051124,023900,91.38,91.38,91.38,91.38
USXUSD,20051124,024000,91.38,91.38,91.38,91.38
USXUSD,20051124,024100,91.38,91.38,91.37,91.37
USXUSD,20051124,024200,91.37,91.38,91.37,91.38
USXUSD,20051124,024300,91.38,91.38,91.38,91.38
USXUSD,20051124,024400,91.38,91.38,91.38,91.38
USXUSD,20051124,024500,91.38,91.38,91.38,91.38
USXUSD,20051124,024600,91.38,91.38,91.38,91.38
USXUSD,20051124,024700,91.38,91.38,91.38,91.38
USXUSD,20051124,024800,91.38,91.38,91.38,91.38
USXUSD,20051124,024900,91.38,91.38,91.37,91.37
USXUSD,20051124,025000,91.37,91.37,91.37,91.37
USXUSD,20051124,025100,91.37,91.37,91.37,91.37
USXUSD,20051124,025200,91.37,91.37,91.37,91.37
USXUSD,20051124,025300,91.37,91.37,91.37,91.37
USXUSD,20051124,025400,91.37,91.37,91.37,91.37
USXUSD,20051124,025500,91.37,91.37,91.37,91.37
USXUSD,20051124,025600,91.37,91.37,91.36,91.36
USXUSD,20051124,025700,91.36,91.36,91.36,91.36
USXUSD,20051124,025800,91.36,91.36,91.36,91.36
USXUSD,20051124,025900,91.36,91.36,91.36,91.36
USXUSD,20051124,030000,91.36,91.36,91.36,91.36
USXUSD,20051124,030100,91.36,91.36,91.36,91.36
USXUSD,20051124,030200,91.36,91.36,91.36,91.36
USXUSD,20051124,030300,91.36,91.36,91.36,91.36
USXUSD,20051124,030500,91.36,91.36,91.36,91.36
USXUSD,20051124,030600,91.36,91.37,91.36,91.37
USXUSD,20051124,030700,91.37,91.37,91.37,91.37
USXUSD,20051124,030800,91.37,91.37,91.37,91.37
USXUSD,20051124,030900,91.37,91.37,91.37,91.37
USXUSD,20051124,031000,91.37,91.37,91.37,91.37
USXUSD,20051124,031100,91.37,91.37,91.37,91.37
USXUSD,20051124,031200,91.37,91.38,91.37,91.38
USXUSD,20051124,031300,91.38,91.38,91.38,91.38
USXUSD,20051124,031400,91.38,91.38,91.38,91.38
USXUSD,20051124,031500,91.38,91.38,91.38,91.38
USXUSD,20051124,031600,91.38,91.38,91.38,91.38
USXUSD,20051124,031700,91.38,91.38,91.37,91.37
USXUSD,20051124,031800,91.37,91.37,91.37,91.37
USXUSD,20051124,031900,91.36,91.37,91.36,91.36
USXUSD,20051124,032000,91.36,91.36,91.36,91.36
USXUSD,20051124,032100,91.36,91.36,91.36,91.36
USXUSD,20051124,032200,91.37,91.37,91.37,91.37
USXUSD,20051124,032300,91.37,91.37,91.37,91.37
USXUSD,20051124,032400,91.37,91.37,91.37,91.37
USXUSD,20051124,032500,91.37,91.37,91.37,91.37
USXUSD,20051124,032600,91.37,91.37,91.37,91.37
USXUSD,20051124,032700,91.37,91.37,91.37,91.37
USXUSD,20051124,032800,91.36,91.36,91.36,91.36
USXUSD,20051124,032900,91.36,91.36,91.36,91.36
USXUSD,20051124,033000,91.36,91.36,91.36,91.36
USXUSD,20051124,033100,91.36,91.36,91.36,91.36
USXUSD,20051124,033200,91.36,91.36,91.36,91.36
USXUSD,20051124,033300,91.36,91.36,91.36,91.36
USXUSD,20051124,033400,91.37,91.37,91.37,91.37
USXUSD,20051124,033500,91.37,91.37,91.36,91.36
USXUSD,20051124,033600,91.36,91.36,91.36,91.36
USXUSD,20051124,033700,91.36,91.36,91.35,91.35
USXUSD,20051124,033800,91.36,91.36,91.35,91.35
USXUSD,20051124,033900,91.35,91.35,91.35,91.35
USXUSD,20051124,034000,91.35,91.36,91.35,91.36
USXUSD,20051124,034100,91.36,91.37,91.36,91.37
USXUSD,20051124,034200,91.37,91.37,91.36,91.36
USXUSD,20051124,034300,91.36,91.37,91.36,91.37
USXUSD,20051124,034400,91.37,91.37,91.37,91.37
USXUSD,20051124,034500,91.36,91.36,91.36,91.36
USXUSD,20051124,034600,91.37,91.37,91.36,91.36
USXUSD,20051124,034700,91.36,91.36,91.36,91.36
USXUSD,20051124,034800,91.36,91.36,91.36,91.36
USXUSD,20051124,034900,91.36,91.37,91.36,91.36
USXUSD,20051124,035000,91.36,91.36,91.36,91.36
USXUSD,20051124,035100,91.36,91.37,91.36,91.37
USXUSD,20051124,035200,91.37,91.38,91.37,91.37
USXUSD,20051124,035300,91.37,91.38,91.37,91.37
USXUSD,20051124,035400,91.37,91.37,91.37,91.37
USXUSD,20051124,035500,91.36,91.36,91.36,91.36
USXUSD,20051124,035600,91.36,91.36,91.36,91.36
USXUSD,20051124,035700,91.37,91.37,91.36,91.36
USXUSD,20051124,035800,91.36,91.36,91.36,91.36
USXUSD,20051124,035900,91.36,91.36,91.36,91.36
USXUSD,20051124,040000,91.37,91.37,91.37,91.37
USXUSD,20051124,040100,91.37,91.38,91.37,91.38
USXUSD,20051124,040200,91.38,91.38,91.38,91.38
USXUSD,20051124,040300,91.38,91.38,91.38,91.38
USXUSD,20051124,040400,91.37,91.37,91.37,91.37
USXUSD,20051124,040500,91.37,91.37,91.37,91.37
USXUSD,20051124,040600,91.37,91.37,91.36,91.36
USXUSD,20051124,040700,91.36,91.37,91.36,91.37
USXUSD,20051124,040800,91.37,91.37,91.36,91.37
USXUSD,20051124,040900,91.37,91.37,91.37,91.37
USXUSD,20051124,041000,91.37,91.37,91.37,91.37
USXUSD,20051124,041100,91.37,91.37,91.37,91.37
USXUSD,20051124,041200,91.36,91.37,91.36,91.37
USXUSD,20051124,041300,91.37,91.37,91.36,91.36
USXUSD,20051124,041400,91.36,91.36,91.36,91.36
USXUSD,20051124,041500,91.36,91.36,91.36,91.36
USXUSD,20051124,041600,91.37,91.37,91.36,91.36
USXUSD,20051124,041700,91.36,91.36,91.36,91.36
USXUSD,20051124,041800,91.36,91.37,91.36,91.36
USXUSD,20051124,041900,91.37,91.37,91.37,91.37
USXUSD,20051124,042000,91.37,91.37,91.36,91.36
USXUSD,20051124,042100,91.36,91.36,91.36,91.36
USXUSD,20051124,042200,91.36,91.36,91.36,91.36
USXUSD,20051124,042300,91.36,91.36,91.36,91.36
USXUSD,20051124,042400,91.36,91.36,91.36,91.36
USXUSD,20051124,042500,91.36,91.36,91.36,91.36
USXUSD,20051124,042600,91.36,91.37,91.36,91.36
USXUSD,20051124,042700,91.36,91.37,91.36,91.37
USXUSD,20051124,042800,91.37,91.37,91.37,91.37
USXUSD,20051124,042900,91.37,91.37,91.37,91.37
USXUSD,20051124,043000,91.37,91.38,91.37,91.38
USXUSD,20051124,043100,91.38,91.38,91.37,91.37
USXUSD,20051124,043200,91.37,91.37,91.37,91.37
USXUSD,20051124,043300,91.37,91.37,91.37,91.37
USXUSD,20051124,043400,91.37,91.37,91.37,91.37
USXUSD,20051124,043500,91.37,91.37,91.37,91.37
USXUSD,20051124,043600,91.37,91.37,91.37,91.37
USXUSD,20051124,043700,91.36,91.36,91.36,91.36
USXUSD,20051124,043800,91.36,91.37,91.36,91.36
USXUSD,20051124,043900,91.36,91.36,91.36,91.36
USXUSD,20051124,044000,91.36,91.36,91.36,91.36
USXUSD,20051124,044100,91.36,91.36,91.36,91.36
USXUSD,20051124,044300,91.36,91.36,91.36,91.36
USXUSD,20051124,044500,91.36,91.36,91.36,91.36
USXUSD,20051124,044600,91.36,91.36,91.36,91.36
USXUSD,20051124,044700,91.36,91.36,91.36,91.36
USXUSD,20051124,044800,91.36,91.36,91.36,91.36
USXUSD,20051124,044900,91.36,91.36,91.36,91.36
USXUSD,20051124,045000,91.36,91.36,91.36,91.36
USXUSD,20051124,045100,91.36,91.36,91.36,91.36
USXUSD,20051124,045200,91.36,91.36,91.36,91.36
USXUSD,20051124,045300,91.36,91.36,91.36,91.36
USXUSD,20051124,045500,91.36,91.37,91.36,91.36
USXUSD,20051124,045600,91.36,91.37,91.36,91.37
USXUSD,20051124,045700,91.37,91.37,91.37,91.37
USXUSD,20051124,045800,91.37,91.37,91.37,91.37
USXUSD,20051124,045900,91.37,91.37,91.37,91.37
USXUSD,20051124,050000,91.37,91.38,91.37,91.37
USXUSD,20051124,050100,91.37,91.37,91.37,91.37
USXUSD,20051124,050200,91.37,91.37,91.37,91.37
USXUSD,20051124,050300,91.37,91.37,91.37,91.37
USXUSD,20051124,050400,91.37,91.37,91.37,91.37
USXUSD,20051124,050500,91.37,91.37,91.37,91.37
USXUSD,20051124,050600,91.37,91.37,91.37,91.37
USXUSD,20051124,050700,91.37,91.37,91.37,91.37
USXUSD,20051124,050800,91.37,91.37,91.37,91.37
USXUSD,20051124,050900,91.37,91.37,91.36,91.36
USXUSD,20051124,051000,91.36,91.36,91.36,91.36
USXUSD,20051124,051100,91.35,91.36,91.35,91.36
USXUSD,20051124,051200,91.36,91.36,91.35,91.36
USXUSD,20051124,051300,91.36,91.36,91.36,91.36
USXUSD,20051124,051400,91.36,91.36,91.36,91.36
USXUSD,20051124,051500,91.36,91.36,91.36,91.36
USXUSD,20051124,051600,91.36,91.36,91.36,91.36
USXUSD,20051124,051700,91.36,91.37,91.36,91.37
USXUSD,20051124,051800,91.37,91.37,91.37,91.37
USXUSD,20051124,051900,91.37,91.37,91.37,91.37
USXUSD,20051124,052000,91.37,91.37,91.37,91.37
USXUSD,20051124,052100,91.37,91.38,91.37,91.38
USXUSD,20051124,052200,91.38,91.38,91.38,91.38
USXUSD,20051124,052300,91.37,91.37,91.37,91.37
USXUSD,20051124,052400,91.37,91.38,91.37,91.37
USXUSD,20051124,052500,91.37,91.37,91.36,91.37
USXUSD,20051124,052600,91.36,91.36,91.36,91.36
USXUSD,20051124,052700,91.36,91.36,91.36,91.36
USXUSD,20051124,052800,91.36,91.37,91.36,91.37
USXUSD,20051124,052900,91.37,91.37,91.37,91.37
USXUSD,20051124,053000,91.37,91.37,91.37,91.37
USXUSD,20051124,053100,91.37,91.37,91.37,91.37
USXUSD,20051124,053200,91.37,91.37,91.37,91.37
USXUSD,20051124,053300,91.37,91.37,91.37,91.37
USXUSD,20051124,053400,91.37,91.37,91.36,91.37
USXUSD,20051124,053500,91.37,91.37,91.37,91.37
USXUSD,20051124,053600,91.37,91.37,91.37,91.37
USXUSD,20051124,053700,91.37,91.37,91.37,91.37
USXUSD,20051124,053800,91.37,91.37,91.36,91.37
USXUSD,20051124,053900,91.37,91.37,91.37,91.37
USXUSD,20051124,054000,91.36,91.36,91.36,91.36
USXUSD,20051124,054100,91.37,91.37,91.36,91.36
USXUSD,20051124,054200,91.36,91.37,91.36,91.37
USXUSD,20051124,054300,91.38,91.38,91.38,91.38
USXUSD,20051124,054400,91.38,91.38,91.38,91.38
USXUSD,20051124,054500,91.38,91.38,91.38,91.38
USXUSD,20051124,054600,91.38,91.38,91.38,91.38
USXUSD,20051124,054700,91.38,91.38,91.38,91.38
USXUSD,20051124,054800,91.37,91.37,91.37,91.37
USXUSD,20051124,054900,91.37,91.37,91.37,91.37
USXUSD,20051124,055000,91.37,91.38,91.37,91.38
USXUSD,20051124,055100,91.38,91.38,91.38,91.38
USXUSD,20051124,055200,91.38,91.38,91.37,91.37
USXUSD,20051124,055300,91.37,91.38,91.37,91.38
USXUSD,20051124,055400,91.38,91.38,91.38,91.38
USXUSD,20051124,055500,91.38,91.38,91.37,91.37
USXUSD,20051124,055600,91.37,91.37,91.37,91.37
USXUSD,20051124,055700,91.37,91.38,91.37,91.38
USXUSD,20051124,055800,91.37,91.37,91.37,91.37
USXUSD,20051124,055900,91.37,91.37,91.37,91.37
USXUSD,20051124,060000,91.37,91.38,91.37,91.38
USXUSD,20051124,060100,91.37,91.38,91.37,91.37
USXUSD,20051124,060200,91.38,91.38,91.38,91.38
USXUSD,20051124,060300,91.38,91.38,91.38,91.38
USXUSD,20051124,060400,91.38,91.38,91.37,91.37
USXUSD,20051124,060500,91.37,91.38,91.37,91.37
USXUSD,20051124,060600,91.37,91.37,91.37,91.37
USXUSD,20051124,060700,91.37,91.37,91.37,91.37
USXUSD,20051124,060800,91.37,91.37,91.37,91.37
USXUSD,20051124,060900,91.37,91.37,91.37,91.37
USXUSD,20051124,061000,91.37,91.37,91.37,91.37
USXUSD,20051124,061100,91.37,91.38,91.37,91.38
USXUSD,20051124,061200,91.38,91.38,91.38,91.38
USXUSD,20051124,061300,91.38,91.38,91.38,91.38
USXUSD,20051124,061400,91.38,91.38,91.38,91.38
USXUSD,20051124,061500,91.38,91.38,91.38,91.38
USXUSD,20051124,061600,91.38,91.38,91.38,91.38
USXUSD,20051124,061700,91.38,91.38,91.38,91.38
USXUSD,20051124,061800,91.38,91.38,91.38,91.38
USXUSD,20051124,061900,91.38,91.38,91.38,91.38
USXUSD,20051124,062000,91.38,91.38,91.38,91.38
USXUSD,20051124,062100,91.38,91.38,91.38,91.38
USXUSD,20051124,062200,91.38,91.39,91.38,91.39
USXUSD,20051124,062300,91.39,91.39,91.38,91.38
USXUSD,20051124,062400,91.38,91.38,91.38,91.38
USXUSD,20051124,062500,91.38,91.38,91.38,91.38
USXUSD,20051124,062600,91.38,91.39,91.38,91.39
USXUSD,20051124,062700,91.39,91.39,91.39,91.39
USXUSD,20051124,062800,91.39,91.39,91.39,91.39
USXUSD,20051124,062900,91.39,91.39,91.39,91.39
USXUSD,20051124,063000,91.39,91.39,91.39,91.39
USXUSD,20051124,063100,91.39,91.39,91.39,91.39
USXUSD,20051124,063200,91.39,91.39,91.39,91.39
USXUSD,20051124,063300,91.39,91.39,91.39,91.39
USXUSD,20051124,063500,91.39,91.39,91.38,91.38
USXUSD,20051124,063600,91.39,91.39,91.39,91.39
USXUSD,20051124,063700,91.38,91.38,91.38,91.38
USXUSD,20051124,063900,91.39,91.39,91.39,91.39
USXUSD,20051124,064000,91.39,91.39,91.39,91.39
USXUSD,20051124,064100,91.39,91.39,91.39,91.39
USXUSD,20051124,064200,91.39,91.39,91.39,91.39
USXUSD,20051124,064300,91.39,91.39,91.39,91.39
USXUSD,20051124,064400,91.39,91.39,91.39,91.39
USXUSD,20051124,064500,91.39,91.39,91.39,91.39
USXUSD,20051124,064600,91.39,91.39,91.39,91.39
USXUSD,20051124,064700,91.38,91.38,91.38,91.38
USXUSD,20051124,064800,91.38,91.39,91.38,91.39
USXUSD,20051124,064900,91.39,91.39,91.38,91.39
USXUSD,20051124,065000,91.39,91.39,91.39,91.39
USXUSD,20051124,065100,91.39,91.39,91.39,91.39
USXUSD,20051124,065200,91.39,91.39,91.38,91.38
USXUSD,20051124,065300,91.38,91.39,91.38,91.39
USXUSD,20051124,065400,91.39,91.39,91.38,91.38
USXUSD,20051124,065500,91.38,91.39,91.38,91.39
USXUSD,20051124,065600,91.39,91.39,91.39,91.39
USXUSD,20051124,065700,91.39,91.39,91.39,91.39
USXUSD,20051124,065800,91.39,91.40,91.39,91.40
USXUSD,20051124,065900,91.40,91.41,91.40,91.41
USXUSD,20051124,070000,91.41,91.42,91.41,91.42
USXUSD,20051124,070100,91.42,91.42,91.42,91.42
USXUSD,20051124,070200,91.42,91.42,91.42,91.42
USXUSD,20051124,070300,91.42,91.42,91.42,91.42
USXUSD,20051124,070400,91.42,91.42,91.42,91.42
USXUSD,20051124,070500,91.42,91.43,91.42,91.42
USXUSD,20051124,070600,91.42,91.43,91.42,91.43
USXUSD,20051124,070700,91.42,91.42,91.42,91.42
USXUSD,20051124,070800,91.42,91.42,91.42,91.42
USXUSD,20051124,070900,91.42,91.42,91.41,91.41
USXUSD,20051124,071000,91.41,91.42,91.41,91.42
USXUSD,20051124,071100,91.42,91.42,91.42,91.42
USXUSD,20051124,071200,91.42,91.43,91.42,91.43
USXUSD,20051124,071300,91.44,91.45,91.44,91.44
USXUSD,20051124,071400,91.44,91.44,91.44,91.44
USXUSD,20051124,071500,91.44,91.44,91.44,91.44
USXUSD,20051124,071600,91.44,91.44,91.44,91.44
USXUSD,20051124,071700,91.44,91.44,91.43,91.43
USXUSD,20051124,071800,91.42,91.43,91.42,91.43
USXUSD,20051124,071900,91.43,91.43,91.42,91.42
USXUSD,20051124,072000,91.42,91.43,91.42,91.43
USXUSD,20051124,072100,91.43,91.43,91.42,91.43
USXUSD,20051124,072200,91.43,91.43,91.42,91.42
USXUSD,20051124,072300,91.42,91.42,91.42,91.42
USXUSD,20051124,072400,91.42,91.42,91.42,91.42
USXUSD,20051124,072500,91.42,91.42,91.42,91.42
USXUSD,20051124,072600,91.42,91.42,91.42,91.42
USXUSD,20051124,072700,91.42,91.45,91.42,91.44
USXUSD,20051124,072800,91.44,91.44,91.44,91.44
USXUSD,20051124,072900,91.44,91.45,91.44,91.44
USXUSD,20051124,073000,91.44,91.45,91.44,91.44
USXUSD,20051124,073100,91.44,91.44,91.44,91.44
USXUSD,20051124,073200,91.44,91.44,91.43,91.43
USXUSD,20051124,073300,91.43,91.44,91.43,91.43
USXUSD,20051124,073400,91.43,91.43,91.43,91.43
USXUSD,20051124,073500,91.44,91.45,91.44,91.45
USXUSD,20051124,073600,91.45,91.46,91.45,91.46
USXUSD,20051124,073700,91.46,91.46,91.45,91.45
USXUSD,20051124,073800,91.46,91.46,91.46,91.46
USXUSD,20051124,073900,91.46,91.47,91.46,91.46
USXUSD,20051124,074000,91.46,91.46,91.45,91.45
USXUSD,20051124,074100,91.45,91.45,91.45,91.45
USXUSD,20051124,074200,91.45,91.45,91.44,91.44
USXUSD,20051124,074300,91.44,91.45,91.44,91.45
USXUSD,20051124,074400,91.45,91.45,91.45,91.45
USXUSD,20051124,074500,91.45,91.45,91.44,91.44
USXUSD,20051124,074600,91.44,91.44,91.44,91.44
USXUSD,20051124,074700,91.45,91.45,91.45,91.45
USXUSD,20051124,074800,91.45,91.45,91.45,91.45
USXUSD,20051124,074900,91.45,91.45,91.45,91.45
USXUSD,20051124,075000,91.45,91.45,91.45,91.45
USXUSD,20051124,075100,91.45,91.45,91.45,91.45
USXUSD,20051124,075200,91.45,91.45,91.45,91.45
USXUSD,20051124,075300,91.46,91.48,91.46,91.48
USXUSD,20051124,075400,91.48,91.50,91.48,91.49
USXUSD,20051124,075500,91.49,91.49,91.48,91.48
USXUSD,20051124,075600,91.48,91.49,91.48,91.49
USXUSD,20051124,075700,91.50,91.50,91.49,91.49
USXUSD,20051124,075800,91.49,91.51,91.49,91.51
USXUSD,20051124,075900,91.51,91.51,91.51,91.51
USXUSD,20051124,080000,91.51,91.51,91.50,91.51
USXUSD,20051124,080100,91.51,91.51,91.50,91.50
USXUSD,20051124,080200,91.50,91.51,91.50,91.50
USXUSD,20051124,080300,91.51,91.52,91.50,91.52
USXUSD,20051124,080400,91.53,91.53,91.52,91.53
USXUSD,20051124,080500,91.53,91.53,91.51,91.51
USXUSD,20051124,080600,91.50,91.51,91.50,91.51
USXUSD,20051124,080700,91.51,91.51,91.50,91.50
USXUSD,20051124,080800,91.50,91.50,91.49,91.49
USXUSD,20051124,080900,91.49,91.50,91.49,91.50
USXUSD,20051124,081000,91.50,91.50,91.49,91.49
USXUSD,20051124,081100,91.50,91.50,91.49,91.49
USXUSD,20051124,081200,91.49,91.49,91.47,91.49
USXUSD,20051124,081300,91.49,91.49,91.48,91.49
USXUSD,20051124,081400,91.49,91.49,91.49,91.49
USXUSD,20051124,081500,91.49,91.49,91.48,91.48
USXUSD,20051124,081600,91.49,91.49,91.48,91.49
USXUSD,20051124,081700,91.49,91.49,91.48,91.48
USXUSD,20051124,081800,91.49,91.49,91.47,91.47
USXUSD,20051124,081900,91.47,91.48,91.47,91.48
USXUSD,20051124,082000,91.48,91.48,91.47,91.48
USXUSD,20051124,082100,91.47,91.47,91.46,91.46
USXUSD,20051124,082200,91.46,91.46,91.44,91.44
USXUSD,20051124,082300,91.44,91.44,91.43,91.44
USXUSD,20051124,082400,91.44,91.44,91.43,91.43
USXUSD,20051124,082500,91.43,91.44,91.43,91.44
USXUSD,20051124,082600,91.44,91.45,91.44,91.45
USXUSD,20051124,082700,91.45,91.45,91.44,91.44
USXUSD,20051124,082800,91.44,91.44,91.44,91.44
USXUSD,20051124,082900,91.44,91.44,91.43,91.43
USXUSD,20051124,083000,91.43,91.44,91.43,91.44
USXUSD,20051124,083100,91.44,91.45,91.44,91.45
USXUSD,20051124,083200,91.44,91.45,91.44,91.45
USXUSD,20051124,083400,91.45,91.45,91.45,91.45
USXUSD,20051124,083500,91.45,91.46,91.45,91.46
USXUSD,20051124,083600,91.46,91.46,91.45,91.45
USXUSD,20051124,083700,91.45,91.47,91.45,91.46
USXUSD,20051124,083800,91.46,91.46,91.45,91.45
USXUSD,20051124,083900,91.45,91.45,91.44,91.44
USXUSD,20051124,084000,91.44,91.44,91.42,91.42
USXUSD,20051124,084100,91.42,91.42,91.42,91.42
USXUSD,20051124,084200,91.42,91.43,91.42,91.43
USXUSD,20051124,084300,91.43,91.44,91.43,91.43
USXUSD,20051124,084400,91.43,91.43,91.43,91.43
USXUSD,20051124,084500,91.43,91.43,91.42,91.42
USXUSD,20051124,084600,91.42,91.43,91.42,91.42
USXUSD,20051124,084700,91.43,91.44,91.42,91.43
USXUSD,20051124,084800,91.43,91.44,91.43,91.43
USXUSD,20051124,084900,91.43,91.43,91.43,91.43
USXUSD,20051124,085000,91.44,91.44,91.44,91.44
USXUSD,20051124,085100,91.44,91.44,91.44,91.44
USXUSD,20051124,085200,91.43,91.43,91.42,91.42
USXUSD,20051124,085300,91.42,91.42,91.41,91.41
USXUSD,20051124,085400,91.41,91.41,91.40,91.41
USXUSD,20051124,085500,91.41,91.41,91.40,91.41
USXUSD,20051124,085600,91.40,91.41,91.40,91.41
USXUSD,20051124,085700,91.40,91.41,91.40,91.40
USXUSD,20051124,085800,91.40,91.40,91.39,91.39
USXUSD,20051124,085900,91.39,91.40,91.39,91.39
USXUSD,20051124,090000,91.39,91.39,91.38,91.39
USXUSD,20051124,090100,91.40,91.40,91.40,91.40
USXUSD,20051124,090200,91.40,91.40,91.39,91.39
USXUSD,20051124,090300,91.39,91.39,91.38,91.38
USXUSD,20051124,090400,91.38,91.38,91.37,91.38
USXUSD,20051124,090500,91.38,91.38,91.37,91.37
USXUSD,20051124,090600,91.37,91.38,91.37,91.37
USXUSD,20051124,090700,91.37,91.37,91.37,91.37
USXUSD,20051124,090800,91.37,91.38,91.37,91.38
USXUSD,20051124,090900,91.38,91.39,91.38,91.38
USXUSD,20051124,091000,91.38,91.38,91.38,91.38
USXUSD,20051124,091100,91.38,91.38,91.36,91.36
USXUSD,20051124,091200,91.37,91.37,91.36,91.36
USXUSD,20051124,091300,91.36,91.36,91.36,91.36
USXUSD,20051124,091400,91.36,91.36,91.36,91.36
USXUSD,20051124,091500,91.36,91.36,91.34,91.34
USXUSD,20051124,091600,91.35,91.36,91.35,91.36
USXUSD,20051124,091700,91.36,91.36,91.35,91.36
USXUSD,20051124,091800,91.36,91.36,91.35,91.35
USXUSD,20051124,091900,91.35,91.36,91.35,91.36
USXUSD,20051124,092000,91.36,91.36,91.35,91.36
USXUSD,20051124,092100,91.36,91.38,91.36,91.38
USXUSD,20051124,092200,91.38,91.38,91.38,91.38
USXUSD,20051124,092300,91.39,91.39,91.38,91.39
USXUSD,20051124,092400,91.39,91.39,91.38,91.38
USXUSD,20051124,092500,91.37,91.38,91.37,91.38
USXUSD,20051124,092600,91.38,91.39,91.38,91.39
USXUSD,20051124,092700,91.40,91.40,91.40,91.40
USXUSD,20051124,092800,91.40,91.41,91.39,91.39
USXUSD,20051124,092900,91.39,91.39,91.39,91.39
USXUSD,20051124,093000,91.38,91.38,91.37,91.38
USXUSD,20051124,093100,91.38,91.39,91.38,91.38
USXUSD,20051124,093200,91.38,91.39,91.38,91.38
USXUSD,20051124,093300,91.39,91.39,91.38,91.39
USXUSD,20051124,093400,91.39,91.39,91.39,91.39
USXUSD,20051124,093500,91.39,91.40,91.39,91.39
USXUSD,20051124,093600,91.39,91.39,91.38,91.38
USXUSD,20051124,093700,91.38,91.38,91.38,91.38
USXUSD,20051124,093800,91.38,91.39,91.38,91.39
USXUSD,20051124,093900,91.39,91.39,91.39,91.39
USXUSD,20051124,094000,91.39,91.39,91.38,91.39
USXUSD,20051124,094100,91.39,91.40,91.39,91.40
USXUSD,20051124,094200,91.40,91.40,91.39,91.39
USXUSD,20051124,094300,91.39,91.39,91.38,91.38
USXUSD,20051124,094400,91.38,91.39,91.38,91.39
USXUSD,20051124,094500,91.38,91.39,91.38,91.39
USXUSD,20051124,094600,91.40,91.40,91.39,91.40
USXUSD,20051124,094700,91.40,91.41,91.40,91.41
USXUSD,20051124,094800,91.41,91.42,91.40,91.41
USXUSD,20051124,094900,91.40,91.40,91.40,91.40
USXUSD,20051124,095000,91.40,91.40,91.39,91.40
USXUSD,20051124,095100,91.40,91.42,91.40,91.41
USXUSD,20051124,095200,91.41,91.41,91.40,91.41
USXUSD,20051124,095300,91.41,91.42,91.41,91.42
USXUSD,20051124,095400,91.42,91.43,91.41,91.43
USXUSD,20051124,095500,91.43,91.43,91.42,91.43
USXUSD,20051124,095600,91.43,91.43,91.43,91.43
USXUSD,20051124,095700,91.44,91.44,91.43,91.43
USXUSD,20051124,095800,91.43,91.43,91.43,91.43
USXUSD,20051124,095900,91.43,91.43,91.43,91.43
USXUSD,20051124,100000,91.43,91.44,91.43,91.44
USXUSD,20051124,100100,91.44,91.44,91.42,91.43
USXUSD,20051124,100200,91.43,91.43,91.42,91.42
USXUSD,20051124,100300,91.42,91.47,91.42,91.46
USXUSD,20051124,100400,91.46,91.48,91.46,91.48
USXUSD,20051124,100500,91.48,91.48,91.47,91.48
USXUSD,20051124,100600,91.48,91.51,91.48,91.51
USXUSD,20051124,100700,91.51,91.52,91.50,91.52
USXUSD,20051124,100800,91.52,91.53,91.52,91.52
USXUSD,20051124,100900,91.51,91.52,91.51,91.52
USXUSD,20051124,101000,91.52,91.52,91.51,91.52
USXUSD,20051124,101100,91.52,91.52,91.50,91.50
USXUSD,20051124,101200,91.50,91.51,91.50,91.51
USXUSD,20051124,101300,91.51,91.53,91.51,91.53
USXUSD,20051124,101400,91.53,91.54,91.52,91.54
USXUSD,20051124,101500,91.54,91.54,91.52,91.53
USXUSD,20051124,101600,91.53,91.53,91.52,91.52
USXUSD,20051124,101700,91.52,91.52,91.51,91.51
USXUSD,20051124,101800,91.51,91.51,91.51,91.51
USXUSD,20051124,101900,91.51,91.52,91.51,91.52
USXUSD,20051124,102000,91.51,91.52,91.51,91.52
USXUSD,20051124,102100,91.52,91.52,91.51,91.51
USXUSD,20051124,102200,91.51,91.51,91.51,91.51
USXUSD,20051124,102300,91.51,91.51,91.50,91.50
USXUSD,20051124,102400,91.50,91.50,91.50,91.50
USXUSD,20051124,102500,91.50,91.51,91.50,91.51
USXUSD,20051124,102600,91.51,91.51,91.50,91.51
USXUSD,20051124,102700,91.51,91.52,91.51,91.52
USXUSD,20051124,102800,91.52,91.54,91.52,91.53
USXUSD,20051124,102900,91.53,91.53,91.51,91.51
USXUSD,20051124,103000,91.51,91.52,91.51,91.51
USXUSD,20051124,103100,91.51,91.52,91.51,91.52
USXUSD,20051124,103200,91.52,91.52,91.51,91.52
USXUSD,20051124,103300,91.51,91.52,91.51,91.51
USXUSD,20051124,103400,91.51,91.53,91.51,91.53
USXUSD,20051124,103500,91.53,91.55,91.53,91.55
USXUSD,20051124,103600,91.55,91.55,91.55,91.55
USXUSD,20051124,103700,91.55,91.55,91.55,91.55
USXUSD,20051124,103800,91.55,91.55,91.55,91.55
USXUSD,20051124,103900,91.56,91.56,91.55,91.55
USXUSD,20051124,104000,91.55,91.55,91.55,91.55
USXUSD,20051124,104100,91.55,91.55,91.54,91.55
USXUSD,20051124,104200,91.55,91.56,91.55,91.55
USXUSD,20051124,104300,91.55,91.56,91.55,91.56
USXUSD,20051124,104400,91.56,91.56,91.55,91.55
USXUSD,20051124,104500,91.55,91.55,91.55,91.55
USXUSD,20051124,104600,91.55,91.56,91.55,91.55
USXUSD,20051124,104700,91.56,91.56,91.56,91.56
USXUSD,20051124,104800,91.56,91.57,91.56,91.57
USXUSD,20051124,104900,91.57,91.57,91.57,91.57
USXUSD,20051124,105000,91.57,91.57,91.57,91.57
USXUSD,20051124,105100,91.57,91.57,91.56,91.56
USXUSD,20051124,105200,91.56,91.56,91.55,91.55
USXUSD,20051124,105300,91.55,91.56,91.55,91.55
USXUSD,20051124,105400,91.55,91.57,91.55,91.57
USXUSD,20051124,105500,91.57,91.57,91.56,91.56
USXUSD,20051124,105600,91.56,91.57,91.56,91.57
USXUSD,20051124,105700,91.57,91.57,91.56,91.57
USXUSD,20051124,105800,91.57,91.57,91.56,91.56
USXUSD,20051124,105900,91.56,91.57,91.56,91.56
USXUSD,20051124,110000,91.56,91.56,91.56,91.56
USXUSD,20051124,110100,91.56,91.56,91.55,91.56
USXUSD,20051124,110200,91.56,91.56,91.56,91.56
USXUSD,20051124,110300,91.56,91.56,91.56,91.56
USXUSD,20051124,110400,91.56,91.56,91.56,91.56
USXUSD,20051124,110500,91.56,91.56,91.54,91.54
USXUSD,20051124,110600,91.54,91.54,91.51,91.51
USXUSD,20051124,110700,91.51,91.51,91.48,91.48
USXUSD,20051124,110800,91.48,91.50,91.48,91.50
USXUSD,20051124,110900,91.50,91.50,91.48,91.48
USXUSD,20051124,111000,91.48,91.48,91.47,91.47
USXUSD,20051124,111100,91.47,91.47,91.47,91.47
USXUSD,20051124,111200,91.47,91.48,91.47,91.47
USXUSD,20051124,111300,91.47,91.47,91.47,91.47
USXUSD,20051124,111400,91.47,91.47,91.46,91.46
USXUSD,20051124,111500,91.46,91.46,91.45,91.45
USXUSD,20051124,111600,91.45,91.45,91.43,91.43
USXUSD,20051124,111700,91.43,91.43,91.43,91.43
USXUSD,20051124,111800,91.43,91.44,91.42,91.44
USXUSD,20051124,111900,91.44,91.47,91.44,91.47
USXUSD,20051124,112000,91.47,91.47,91.46,91.46
USXUSD,20051124,112100,91.46,91.46,91.44,91.44
USXUSD,20051124,112200,91.44,91.44,91.43,91.43
USXUSD,20051124,112300,91.43,91.44,91.43,91.44
USXUSD,20051124,112400,91.44,91.44,91.44,91.44
USXUSD,20051124,112500,91.44,91.45,91.44,91.44
USXUSD,20051124,112600,91.44,91.45,91.44,91.44
USXUSD,20051124,112700,91.44,91.44,91.42,91.42
USXUSD,20051124,112800,91.42,91.42,91.41,91.41
USXUSD,20051124,112900,91.41,91.44,91.41,91.43
USXUSD,20051124,113000,91.43,91.43,91.40,91.40
USXUSD,20051124,113100,91.40,91.40,91.38,91.39
USXUSD,20051124,113200,91.39,91.40,91.39,91.39
USXUSD,20051124,113300,91.39,91.39,91.38,91.39
USXUSD,20051124,113400,91.39,91.39,91.38,91.39
USXUSD,20051124,113500,91.39,91.39,91.37,91.39
USXUSD,20051124,113600,91.38,91.39,91.38,91.39
USXUSD,20051124,113700,91.39,91.39,91.38,91.38
USXUSD,20051124,113800,91.38,91.39,91.38,91.39
USXUSD,20051124,113900,91.39,91.39,91.37,91.38
USXUSD,20051124,114000,91.38,91.39,91.38,91.39
USXUSD,20051124,114100,91.39,91.40,91.38,91.40
USXUSD,20051124,114200,91.41,91.42,91.41,91.41
USXUSD,20051124,114300,91.41,91.42,91.41,91.41
USXUSD,20051124,114400,91.42,91.42,91.41,91.42
USXUSD,20051124,114500,91.42,91.42,91.41,91.41
USXUSD,20051124,114600,91.42,91.43,91.41,91.42
USXUSD,20051124,114700,91.42,91.43,91.42,91.42
USXUSD,20051124,114800,91.42,91.42,91.42,91.42
USXUSD,20051124,114900,91.42,91.42,91.40,91.40
USXUSD,20051124,115000,91.39,91.39,91.38,91.38
USXUSD,20051124,115100,91.38,91.39,91.38,91.39
USXUSD,20051124,115200,91.39,91.39,91.38,91.38
USXUSD,20051124,115300,91.38,91.38,91.37,91.37
USXUSD,20051124,115400,91.37,91.39,91.37,91.39
USXUSD,20051124,115500,91.39,91.39,91.39,91.39
USXUSD,20051124,115600,91.39,91.39,91.39,91.39
USXUSD,20051124,115700,91.39,91.40,91.39,91.39
USXUSD,20051124,115800,91.39,91.40,91.39,91.39
USXUSD,20051124,115900,91.39,91.40,91.39,91.40
USXUSD,20051124,120000,91.40,91.41,91.39,91.39
USXUSD,20051124,120100,91.39,91.40,91.39,91.40
USXUSD,20051124,120200,91.39,91.40,91.39,91.40
USXUSD,20051124,120300,91.40,91.42,91.40,91.42
USXUSD,20051124,120400,91.42,91.42,91.41,91.42
USXUSD,20051124,120500,91.42,91.45,91.42,91.45
USXUSD,20051124,120600,91.45,91.45,91.42,91.42
USXUSD,20051124,120700,91.42,91.42,91.41,91.41
USXUSD,20051124,120800,91.41,91.41,91.40,91.40
USXUSD,20051124,120900,91.40,91.41,91.40,91.41
USXUSD,20051124,121000,91.41,91.41,91.40,91.40
USXUSD,20051124,121100,91.41,91.41,91.41,91.41
USXUSD,20051124,121200,91.41,91.41,91.41,91.41
USXUSD,20051124,121300,91.41,91.42,91.41,91.42
USXUSD,20051124,121400,91.42,91.42,91.41,91.42
USXUSD,20051124,121500,91.43,91.44,91.43,91.44
USXUSD,20051124,121600,91.44,91.44,91.44,91.44
USXUSD,20051124,121700,91.44,91.44,91.44,91.44
USXUSD,20051124,121800,91.43,91.44,91.43,91.44
USXUSD,20051124,121900,91.44,91.44,91.44,91.44
USXUSD,20051124,122000,91.44,91.44,91.44,91.44
USXUSD,20051124,122100,91.44,91.44,91.43,91.43
USXUSD,20051124,122200,91.44,91.45,91.44,91.45
USXUSD,20051124,122300,91.46,91.46,91.46,91.46
USXUSD,20051124,122400,91.46,91.46,91.45,91.46
USXUSD,20051124,122500,91.46,91.46,91.45,91.45
USXUSD,20051124,122600,91.43,91.43,91.41,91.41
USXUSD,20051124,122700,91.41,91.41,91.41,91.41
USXUSD,20051124,122800,91.41,91.41,91.40,91.41
USXUSD,20051124,122900,91.41,91.41,91.40,91.40
USXUSD,20051124,123000,91.40,91.40,91.40,91.40
USXUSD,20051124,123100,91.40,91.42,91.40,91.41
USXUSD,20051124,123200,91.41,91.43,91.41,91.43
USXUSD,20051124,123300,91.43,91.43,91.42,91.43
USXUSD,20051124,123400,91.42,91.42,91.42,91.42
USXUSD,20051124,123500,91.42,91.44,91.42,91.44
USXUSD,20051124,123600,91.44,91.45,91.44,91.45
USXUSD,20051124,123700,91.46,91.46,91.45,91.46
USXUSD,20051124,123800,91.46,91.46,91.45,91.45
USXUSD,20051124,123900,91.44,91.44,91.43,91.44
USXUSD,20051124,124000,91.44,91.45,91.44,91.45
USXUSD,20051124,124100,91.45,91.46,91.45,91.45
USXUSD,20051124,124200,91.47,91.47,91.46,91.46
USXUSD,20051124,124300,91.46,91.46,91.45,91.45
USXUSD,20051124,124400,91.45,91.46,91.45,91.46
USXUSD,20051124,124500,91.45,91.46,91.45,91.46
USXUSD,20051124,124600,91.46,91.47,91.46,91.46
USXUSD,20051124,124700,91.46,91.46,91.46,91.46
USXUSD,20051124,124800,91.47,91.47,91.46,91.46
USXUSD,20051124,124900,91.46,91.47,91.46,91.47
USXUSD,20051124,125000,91.48,91.49,91.48,91.49
USXUSD,20051124,125100,91.49,91.50,91.49,91.50
USXUSD,20051124,125200,91.50,91.50,91.48,91.48
USXUSD,20051124,125300,91.48,91.48,91.48,91.48
USXUSD,20051124,125400,91.48,91.48,91.48,91.48
USXUSD,20051124,125500,91.48,91.48,91.48,91.48
USXUSD,20051124,125600,91.48,91.49,91.48,91.49
USXUSD,20051124,125700,91.48,91.48,91.47,91.47
USXUSD,20051124,125800,91.47,91.48,91.47,91.48
USXUSD,20051124,125900,91.48,91.48,91.47,91.47
USXUSD,20051124,130000,91.47,91.47,91.46,91.46
USXUSD,20051124,130100,91.46,91.46,91.45,91.45
USXUSD,20051124,130200,91.45,91.45,91.45,91.45
USXUSD,20051124,130300,91.44,91.45,91.44,91.44
USXUSD,20051124,130400,91.44,91.45,91.44,91.45
USXUSD,20051124,130500,91.44,91.45,91.44,91.45
USXUSD,20051124,130600,91.45,91.45,91.44,91.44
USXUSD,20051124,130700,91.44,91.44,91.43,91.43
USXUSD,20051124,130800,91.43,91.44,91.43,91.44
USXUSD,20051124,130900,91.44,91.44,91.44,91.44
USXUSD,20051124,131000,91.44,91.44,91.44,91.44
USXUSD,20051124,131100,91.44,91.44,91.44,91.44
USXUSD,20051124,131200,91.44,91.44,91.44,91.44
USXUSD,20051124,131300,91.44,91.44,91.43,91.43
USXUSD,20051124,131400,91.43,91.44,91.43,91.44
USXUSD,20051124,131600,91.44,91.46,91.44,91.45
USXUSD,20051124,131700,91.44,91.45,91.44,91.45
USXUSD,20051124,131800,91.45,91.45,91.44,91.44
USXUSD,20051124,131900,91.44,91.45,91.44,91.45
USXUSD,20051124,132000,91.45,91.45,91.45,91.45
USXUSD,20051124,132100,91.45,91.45,91.45,91.45
USXUSD,20051124,132200,91.45,91.45,91.45,91.45
USXUSD,20051124,132300,91.45,91.45,91.45,91.45
USXUSD,20051124,132400,91.45,91.46,91.45,91.46
USXUSD,20051124,132500,91.46,91.47,91.46,91.47
USXUSD,20051124,132600,91.46,91.46,91.46,91.46
USXUSD,20051124,132700,91.46,91.46,91.46,91.46
USXUSD,20051124,132800,91.46,91.47,91.46,91.47
USXUSD,20051124,132900,91.48,91.49,91.48,91.48
USXUSD,20051124,133000,91.48,91.49,91.48,91.49
USXUSD,20051124,133100,91.49,91.51,91.49,91.51
USXUSD,20051124,133200,91.51,91.51,91.50,91.50
USXUSD,20051124,133300,91.50,91.50,91.50,91.50
USXUSD,20051124,133400,91.50,91.51,91.50,91.51
USXUSD,20051124,133500,91.51,91.52,91.51,91.52
USXUSD,20051124,133600,91.52,91.52,91.52,91.52
USXUSD,20051124,133700,91.52,91.53,91.52,91.52
USXUSD,20051124,133800,91.52,91.53,91.52,91.52
USXUSD,20051124,133900,91.53,91.53,91.53,91.53
USXUSD,20051124,134000,91.53,91.53,91.53,91.53
USXUSD,20051124,134100,91.53,91.53,91.51,91.51
USXUSD,20051124,134200,91.51,91.51,91.51,91.51
USXUSD,20051124,134300,91.51,91.51,91.50,91.51
USXUSD,20051124,134400,91.51,91.52,91.51,91.52
USXUSD,20051124,134500,91.52,91.52,91.52,91.52
USXUSD,20051124,134600,91.51,91.53,91.51,91.52
USXUSD,20051124,134700,91.52,91.54,91.52,91.54
USXUSD,20051124,134800,91.53,91.53,91.53,91.53
USXUSD,20051124,134900,91.53,91.53,91.52,91.52
USXUSD,20051124,135000,91.52,91.53,91.52,91.53
USXUSD,20051124,135100,91.53,91.54,91.53,91.53
USXUSD,20051124,135200,91.53,91.53,91.52,91.52
USXUSD,20051124,135300,91.52,91.52,91.51,91.52
USXUSD,20051124,135400,91.52,91.52,91.51,91.52
USXUSD,20051124,135500,91.52,91.52,91.52,91.52
USXUSD,20051124,135600,91.52,91.53,91.52,91.52
USXUSD,20051124,135700,91.52,91.53,91.52,91.53
USXUSD,20051124,135800,91.53,91.53,91.53,91.53
USXUSD,20051124,135900,91.53,91.53,91.53,91.53
USXUSD,20051124,140000,91.53,91.53,91.53,91.53
USXUSD,20051124,140100,91.53,91.54,91.53,91.54
USXUSD,20051124,140200,91.54,91.54,91.53,91.53
USXUSD,20051124,140300,91.53,91.53,91.53,91.53
USXUSD,20051124,140400,91.52,91.53,91.52,91.52
USXUSD,20051124,140500,91.52,91.53,91.52,91.53
USXUSD,20051124,140600,91.53,91.53,91.53,91.53
USXUSD,20051124,140700,91.53,91.53,91.52,91.52
USXUSD,20051124,140800,91.52,91.52,91.52,91.52
USXUSD,20051124,140900,91.52,91.52,91.52,91.52
USXUSD,20051124,141000,91.52,91.53,91.52,91.53
USXUSD,20051124,141100,91.52,91.53,91.52,91.53
USXUSD,20051124,141200,91.52,91.52,91.52,91.52
USXUSD,20051124,141300,91.52,91.52,91.51,91.51
USXUSD,20051124,141400,91.51,91.51,91.50,91.51
USXUSD,20051124,141500,91.51,91.52,91.51,91.52
USXUSD,20051124,141600,91.52,91.53,91.52,91.53
USXUSD,20051124,141700,91.53,91.53,91.53,91.53
USXUSD,20051124,141800,91.53,91.53,91.52,91.52
USXUSD,20051124,141900,91.52,91.52,91.52,91.52
USXUSD,20051124,142000,91.53,91.53,91.52,91.52
USXUSD,20051124,142100,91.52,91.52,91.51,91.51
USXUSD,20051124,142200,91.51,91.51,91.50,91.50
USXUSD,20051124,142300,91.49,91.49,91.49,91.49
USXUSD,20051124,142400,91.49,91.50,91.49,91.49
USXUSD,20051124,142500,91.48,91.49,91.48,91.48
USXUSD,20051124,142600,91.48,91.48,91.47,91.47
USXUSD,20051124,142700,91.47,91.47,91.47,91.47
USXUSD,20051124,142800,91.47,91.47,91.47,91.47
USXUSD,20051124,142900,91.47,91.47,91.47,91.47
USXUSD,20051124,143000,91.47,91.47,91.47,91.47
USXUSD,20051124,143100,91.47,91.49,91.47,91.49
USXUSD,20051124,143200,91.49,91.50,91.49,91.50
USXUSD,20051124,143300,91.50,91.50,91.49,91.49
USXUSD,20051124,143400,91.49,91.49,91.48,91.49
USXUSD,20051124,143500,91.49,91.49,91.48,91.48
USXUSD,20051124,143600,91.48,91.48,91.48,91.48
USXUSD,20051124,143700,91.48,91.49,91.48,91.49
USXUSD,20051124,143800,91.49,91.49,91.49,91.49
USXUSD,20051124,143900,91.49,91.49,91.49,91.49
USXUSD,20051124,144000,91.49,91.49,91.49,91.49
USXUSD,20051124,144100,91.49,91.49,91.49,91.49
USXUSD,20051124,144200,91.49,91.49,91.49,91.49
USXUSD,20051124,144300,91.48,91.49,91.48,91.48
USXUSD,20051124,144400,91.48,91.48,91.48,91.48
USXUSD,20051124,144500,91.48,91.49,91.48,91.49
USXUSD,20051124,144600,91.49,91.49,91.48,91.48
USXUSD,20051124,144700,91.48,91.48,91.48,91.48
USXUSD,20051124,144800,91.48,91.48,91.48,91.48
USXUSD,20051124,144900,91.48,91.48,91.48,91.48
USXUSD,20051124,145000,91.49,91.49,91.48,91.48
USXUSD,20051124,145100,91.48,91.49,91.48,91.49
USXUSD,20051124,145200,91.49,91.49,91.48,91.48
USXUSD,20051124,145300,91.48,91.48,91.48,91.48
USXUSD,20051124,145400,91.48,91.48,91.48,91.48
USXUSD,20051124,145500,91.48,91.48,91.48,91.48
USXUSD,20051124,145600,91.48,91.48,91.48,91.48
USXUSD,20051124,145700,91.48,91.48,91.48,91.48
USXUSD,20051124,145800,91.48,91.48,91.47,91.47
USXUSD,20051124,145900,91.47,91.47,91.46,91.46
USXUSD,20051124,150000,91.46,91.46,91.43,91.43
USXUSD,20051124,150100,91.44,91.45,91.44,91.44
USXUSD,20051124,150200,91.44,91.44,91.43,91.44
USXUSD,20051124,150300,91.44,91.45,91.44,91.45
USXUSD,20051124,150400,91.45,91.45,91.44,91.44
USXUSD,20051124,150500,91.44,91.44,91.44,91.44
USXUSD,20051124,150600,91.44,91.44,91.44,91.44
USXUSD,20051124,150700,91.44,91.44,91.44,91.44
USXUSD,20051124,150800,91.44,91.44,91.44,91.44
USXUSD,20051124,150900,91.45,91.45,91.45,91.45
USXUSD,20051124,151000,91.44,91.45,91.43,91.43
USXUSD,20051124,151100,91.43,91.43,91.43,91.43
USXUSD,20051124,151200,91.43,91.43,91.43,91.43
USXUSD,20051124,151300,91.43,91.44,91.43,91.44
USXUSD,20051124,151400,91.44,91.44,91.44,91.44
USXUSD,20051124,151500,91.44,91.45,91.44,91.45
USXUSD,20051124,151600,91.45,91.47,91.45,91.47
USXUSD,20051124,151700,91.47,91.47,91.47,91.47
USXUSD,20051124,151800,91.47,91.49,91.47,91.48
USXUSD,20051124,151900,91.48,91.48,91.47,91.47
USXUSD,20051124,152000,91.48,91.49,91.48,91.49
USXUSD,20051124,152100,91.49,91.49,91.48,91.48
USXUSD,20051124,152200,91.48,91.49,91.48,91.48
USXUSD,20051124,152300,91.48,91.49,91.48,91.49
USXUSD,20051124,152400,91.49,91.49,91.48,91.48
USXUSD,20051124,152500,91.48,91.49,91.48,91.49
USXUSD,20051124,152600,91.49,91.49,91.49,91.49
USXUSD,20051124,152700,91.49,91.49,91.48,91.49
USXUSD,20051124,152800,91.49,91.49,91.49,91.49
USXUSD,20051124,152900,91.49,91.49,91.48,91.49
USXUSD,20051124,153000,91.49,91.49,91.48,91.48
USXUSD,20051124,153100,91.48,91.48,91.48,91.48
USXUSD,20051124,153200,91.48,91.50,91.48,91.50
USXUSD,20051124,153300,91.50,91.50,91.48,91.48
USXUSD,20051124,153400,91.48,91.48,91.47,91.47
USXUSD,20051124,153500,91.47,91.48,91.47,91.48
USXUSD,20051124,153600,91.48,91.48,91.47,91.48
USXUSD,20051124,153700,91.48,91.49,91.48,91.49
USXUSD,20051124,153800,91.49,91.49,91.48,91.48
USXUSD,20051124,153900,91.48,91.50,91.48,91.50
USXUSD,20051124,154000,91.50,91.50,91.50,91.50
USXUSD,20051124,154100,91.50,91.50,91.50,91.50
USXUSD,20051124,154200,91.50,91.51,91.50,91.51
USXUSD,20051124,154300,91.51,91.53,91.50,91.53
USXUSD,20051124,154400,91.53,91.53,91.53,91.53
USXUSD,20051124,154500,91.53,91.53,91.53,91.53
USXUSD,20051124,154600,91.53,91.54,91.53,91.54
USXUSD,20051124,154700,91.54,91.54,91.53,91.53
USXUSD,20051124,154800,91.53,91.54,91.53,91.54
USXUSD,20051124,154900,91.54,91.54,91.53,91.54
USXUSD,20051124,155000,91.54,91.54,91.53,91.53
USXUSD,20051124,155100,91.53,91.53,91.53,91.53
USXUSD,20051124,155200,91.52,91.52,91.52,91.52
USXUSD,20051124,155300,91.52,91.53,91.52,91.52
USXUSD,20051124,155400,91.52,91.52,91.50,91.50
USXUSD,20051124,155500,91.50,91.50,91.49,91.49
USXUSD,20051124,155600,91.49,91.50,91.49,91.49
USXUSD,20051124,155700,91.49,91.49,91.49,91.49
USXUSD,20051124,155800,91.50,91.51,91.50,91.51
USXUSD,20051124,155900,91.51,91.51,91.51,91.51
USXUSD,20051124,160000,91.51,91.51,91.50,91.51
USXUSD,20051124,160100,91.51,91.51,91.50,91.50
USXUSD,20051124,160200,91.50,91.50,91.49,91.49
USXUSD,20051124,160300,91.49,91.49,91.49,91.49
USXUSD,20051124,160400,91.49,91.50,91.49,91.50
USXUSD,20051124,160500,91.50,91.50,91.50,91.50
USXUSD,20051124,160600,91.50,91.51,91.50,91.51
USXUSD,20051124,160700,91.51,91.51,91.50,91.50
USXUSD,20051124,160800,91.50,91.51,91.50,91.51
USXUSD,20051124,160900,91.51,91.52,91.51,91.51
USXUSD,20051124,161000,91.51,91.51,91.50,91.51
USXUSD,20051124,161100,91.51,91.51,91.50,91.50
USXUSD,20051124,161200,91.50,91.50,91.50,91.50
USXUSD,20051124,161300,91.50,91.51,91.50,91.51
USXUSD,20051124,161400,91.51,91.52,91.51,91.52
USXUSD,20051124,161500,91.52,91.52,91.51,91.51
USXUSD,20051124,161600,91.51,91.52,91.51,91.51
USXUSD,20051124,161700,91.51,91.51,91.51,91.51
USXUSD,20051124,161800,91.51,91.51,91.51,91.51
USXUSD,20051124,161900,91.51,91.52,91.51,91.52
USXUSD,20051124,162000,91.52,91.52,91.51,91.51
USXUSD,20051124,162100,91.51,91.51,91.51,91.51
USXUSD,20051124,162200,91.51,91.52,91.51,91.52
USXUSD,20051124,162300,91.52,91.52,91.52,91.52
USXUSD,20051124,162400,91.52,91.52,91.52,91.52
USXUSD,20051124,162500,91.52,91.52,91.52,91.52
USXUSD,20051124,162600,91.52,91.53,91.52,91.53
USXUSD,20051124,162700,91.53,91.53,91.53,91.53
USXUSD,20051124,162800,91.53,91.53,91.53,91.53
USXUSD,20051124,162900,91.53,91.53,91.52,91.53
USXUSD,20051124,163000,91.53,91.53,91.52,91.53
USXUSD,20051124,163100,91.53,91.53,91.53,91.53
USXUSD,20051124,163200,91.53,91.53,91.52,91.53
USXUSD,20051124,163300,91.53,91.53,91.52,91.52
USXUSD,20051124,163400,91.52,91.52,91.52,91.52
USXUSD,20051124,163500,91.52,91.52,91.52,91.52
USXUSD,20051124,163600,91.52,91.53,91.52,91.53
USXUSD,20051124,163700,91.53,91.53,91.53,91.53
USXUSD,20051124,163800,91.53,91.53,91.53,91.53
USXUSD,20051124,163900,91.53,91.53,91.52,91.52
USXUSD,20051124,164000,91.52,91.52,91.52,91.52
USXUSD,20051124,164100,91.52,91.53,91.52,91.53
USXUSD,20051124,164200,91.53,91.53,91.53,91.53
USXUSD,20051124,164300,91.53,91.53,91.52,91.53
USXUSD,20051124,164400,91.53,91.53,91.50,91.50
USXUSD,20051124,164500,91.49,91.50,91.49,91.50
USXUSD,20051124,164600,91.50,91.51,91.50,91.50
USXUSD,20051124,164700,91.50,91.50,91.50,91.50
USXUSD,20051124,164800,91.50,91.50,91.50,91.50
USXUSD,20051124,164900,91.50,91.50,91.50,91.50
USXUSD,20051124,165000,91.50,91.50,91.50,91.50
USXUSD,20051124,165100,91.50,91.50,91.50,91.50
USXUSD,20051124,165200,91.50,91.50,91.50,91.50
USXUSD,20051124,165300,91.50,91.51,91.50,91.51
USXUSD,20051124,165400,91.51,91.51,91.50,91.50
USXUSD,20051124,165500,91.51,91.51,91.51,91.51
USXUSD,20051124,165600,91.51,91.51,91.51,91.51
USXUSD,20051124,165700,91.51,91.51,91.51,91.51
USXUSD,20051124,165800,91.51,91.51,91.51,91.51
USXUSD,20051124,165900,91.52,91.52,91.51,91.52
USXUSD,20051124,170000,91.52,91.52,91.51,91.51
USXUSD,20051124,170100,91.51,91.51,91.50,91.50
USXUSD,20051124,170200,91.51,91.51,91.51,91.51
USXUSD,20051124,170300,91.52,91.52,91.52,91.52
USXUSD,20051124,170400,91.51,91.52,91.51,91.52
USXUSD,20051124,170500,91.52,91.52,91.51,91.52
USXUSD,20051124,170600,91.52,91.52,91.50,91.51
USXUSD,20051124,170700,91.51,91.51,91.50,91.50
USXUSD,20051124,170800,91.50,91.51,91.50,91.50
USXUSD,20051124,170900,91.50,91.50,91.50,91.50
USXUSD,20051124,171000,91.50,91.50,91.49,91.50
USXUSD,20051124,171100,91.49,91.50,91.49,91.49
USXUSD,20051124,171200,91.49,91.50,91.49,91.49
USXUSD,20051124,171300,91.49,91.49,91.49,91.49
USXUSD,20051124,171400,91.49,91.49,91.49,91.49
USXUSD,20051124,171500,91.49,91.50,91.49,91.50
USXUSD,20051124,171600,91.50,91.52,91.50,91.52
USXUSD,20051124,171700,91.52,91.52,91.51,91.52
USXUSD,20051124,171800,91.52,91.53,91.52,91.52
USXUSD,20051124,171900,91.52,91.53,91.52,91.52
USXUSD,20051124,172000,91.53,91.53,91.52,91.53
USXUSD,20051124,172100,91.53,91.53,91.53,91.53
USXUSD,20051124,172200,91.53,91.53,91.52,91.53
USXUSD,20051124,172300,91.53,91.53,91.52,91.53
USXUSD,20051124,172400,91.52,91.52,91.52,91.52
USXUSD,20051124,172500,91.52,91.52,91.52,91.52
USXUSD,20051124,172600,91.52,91.52,91.52,91.52
USXUSD,20051124,172700,91.52,91.52,91.52,91.52
USXUSD,20051124,172800,91.52,91.55,91.52,91.55
USXUSD,20051124,172900,91.55,91.56,91.55,91.55
USXUSD,20051124,173000,91.54,91.55,91.54,91.55
USXUSD,20051124,173100,91.55,91.55,91.54,91.54
USXUSD,20051124,173200,91.54,91.55,91.54,91.55
USXUSD,20051124,173300,91.55,91.55,91.55,91.55
USXUSD,20051124,173400,91.55,91.55,91.53,91.53
USXUSD,20051124,173500,91.53,91.54,91.53,91.54
USXUSD,20051124,173600,91.54,91.55,91.54,91.55
USXUSD,20051124,173700,91.55,91.55,91.55,91.55
USXUSD,20051124,173800,91.55,91.55,91.55,91.55
USXUSD,20051124,173900,91.55,91.55,91.55,91.55
USXUSD,20051124,174000,91.55,91.55,91.55,91.55
USXUSD,20051124,174100,91.55,91.56,91.54,91.54
USXUSD,20051124,174200,91.54,91.54,91.54,91.54
USXUSD,20051124,174300,91.53,91.53,91.53,91.53
USXUSD,20051124,174400,91.53,91.54,91.53,91.54
USXUSD,20051124,174500,91.54,91.54,91.54,91.54
USXUSD,20051124,174600,91.54,91.54,91.54,91.54
USXUSD,20051124,174700,91.54,91.54,91.54,91.54
USXUSD,20051124,174800,91.54,91.54,91.54,91.54
USXUSD,20051124,174900,91.54,91.54,91.54,91.54
USXUSD,20051124,175000,91.54,91.54,91.54,91.54
USXUSD,20051124,175100,91.54,91.55,91.54,91.55
USXUSD,20051124,175200,91.55,91.55,91.54,91.54
USXUSD,20051124,175300,91.54,91.54,91.54,91.54
USXUSD,20051124,175400,91.54,91.54,91.54,91.54
USXUSD,20051124,175500,91.54,91.54,91.54,91.54
USXUSD,20051124,175600,91.54,91.54,91.54,91.54
USXUSD,20051124,175700,91.54,91.55,91.54,91.54
USXUSD,20051124,175800,91.54,91.55,91.54,91.55
USXUSD,20051124,175900,91.55,91.55,91.55,91.55
USXUSD,20051124,180000,91.55,91.55,91.55,91.55
USXUSD,20051124,180100,91.55,91.55,91.55,91.55
USXUSD,20051124,180200,91.55,91.55,91.54,91.54
USXUSD,20051124,180300,91.54,91.55,91.54,91.55
USXUSD,20051124,180400,91.56,91.58,91.56,91.58
USXUSD,20051124,180500,91.58,91.59,91.57,91.57
USXUSD,20051124,180600,91.57,91.57,91.57,91.57
USXUSD,20051124,180700,91.58,91.58,91.58,91.58
USXUSD,20051124,180800,91.58,91.59,91.58,91.58
USXUSD,20051124,180900,91.59,91.60,91.59,91.59
USXUSD,20051124,181000,91.59,91.60,91.59,91.60
USXUSD,20051124,181100,91.60,91.61,91.60,91.61
USXUSD,20051124,181200,91.61,91.61,91.61,91.61
USXUSD,20051124,181300,91.60,91.60,91.59,91.59
USXUSD,20051124,181400,91.58,91.58,91.58,91.58
USXUSD,20051124,181500,91.58,91.58,91.58,91.58
USXUSD,20051124,181600,91.58,91.58,91.58,91.58
USXUSD,20051124,181700,91.58,91.58,91.57,91.58
USXUSD,20051124,181800,91.58,91.58,91.58,91.58
USXUSD,20051124,181900,91.58,91.58,91.56,91.56
USXUSD,20051124,182000,91.56,91.56,91.55,91.56
USXUSD,20051124,182100,91.55,91.55,91.53,91.53
USXUSD,20051124,182200,91.53,91.53,91.52,91.53
USXUSD,20051124,182300,91.53,91.53,91.53,91.53
USXUSD,20051124,182400,91.54,91.55,91.54,91.54
USXUSD,20051124,182500,91.54,91.54,91.54,91.54
USXUSD,20051124,182600,91.54,91.55,91.54,91.54
USXUSD,20051124,182700,91.54,91.55,91.54,91.54
USXUSD,20051124,182800,91.54,91.55,91.54,91.55
USXUSD,20051124,182900,91.55,91.55,91.55,91.55
USXUSD,20051124,183000,91.55,91.55,91.54,91.55
USXUSD,20051124,183100,91.55,91.55,91.54,91.55
USXUSD,20051124,183200,91.55,91.55,91.54,91.54
USXUSD,20051124,183300,91.54,91.54,91.54,91.54
USXUSD,20051124,183400,91.54,91.54,91.54,91.54
USXUSD,20051124,183500,91.54,91.54,91.54,91.54
USXUSD,20051124,183600,91.54,91.54,91.53,91.54
USXUSD,20051124,183700,91.54,91.54,91.54,91.54
USXUSD,20051124,183800,91.54,91.54,91.54,91.54
USXUSD,20051124,183900,91.54,91.54,91.54,91.54
USXUSD,20051124,184000,91.54,91.54,91.53,91.54
USXUSD,20051124,184100,91.54,91.54,91.54,91.54
USXUSD,20051124,184200,91.54,91.54,91.54,91.54
USXUSD,20051124,184300,91.54,91.54,91.54,91.54
USXUSD,20051124,184400,91.54,91.55,91.54,91.55
USXUSD,20051124,184500,91.55,91.55,91.54,91.54
USXUSD,20051124,184600,91.54,91.54,91.54,91.54
USXUSD,20051124,184700,91.54,91.54,91.54,91.54
USXUSD,20051124,184800,91.55,91.55,91.53,91.54
USXUSD,20051124,184900,91.54,91.54,91.54,91.54
USXUSD,20051124,185000,91.54,91.54,91.54,91.54
USXUSD,20051124,185100,91.54,91.54,91.54,91.54
USXUSD,20051124,185200,91.54,91.55,91.54,91.54
USXUSD,20051124,185300,91.54,91.55,91.54,91.55
USXUSD,20051124,185400,91.55,91.55,91.55,91.55
USXUSD,20051124,185500,91.55,91.55,91.55,91.55
USXUSD,20051124,185600,91.55,91.55,91.55,91.55
USXUSD,20051124,185700,91.55,91.55,91.54,91.54
USXUSD,20051124,185800,91.55,91.55,91.55,91.55
USXUSD,20051124,185900,91.55,91.56,91.55,91.56
USXUSD,20051124,190000,91.56,91.56,91.56,91.56
USXUSD,20051124,190100,91.56,91.56,91.55,91.55
USXUSD,20051124,190200,91.55,91.55,91.55,91.55
USXUSD,20051124,190300,91.55,91.55,91.55,91.55
USXUSD,20051124,190400,91.55,91.55,91.54,91.54
USXUSD,20051124,190500,91.54,91.54,91.54,91.54
USXUSD,20051124,190600,91.54,91.54,91.54,91.54
USXUSD,20051124,190700,91.54,91.54,91.54,91.54
USXUSD,20051124,190800,91.53,91.54,91.53,91.53
USXUSD,20051124,190900,91.53,91.54,91.53,91.54
USXUSD,20051124,191000,91.54,91.54,91.54,91.54
USXUSD,20051124,191100,91.55,91.55,91.55,91.55
USXUSD,20051124,191200,91.55,91.55,91.54,91.55
USXUSD,20051124,191300,91.55,91.55,91.54,91.54
USXUSD,20051124,191400,91.54,91.54,91.54,91.54
USXUSD,20051124,191500,91.55,91.56,91.55,91.55
USXUSD,20051124,191600,91.55,91.55,91.55,91.55
USXUSD,20051124,191700,91.55,91.55,91.54,91.55
USXUSD,20051124,191800,91.55,91.55,91.55,91.55
USXUSD,20051124,191900,91.55,91.55,91.55,91.55
USXUSD,20051124,192000,91.55,91.55,91.54,91.54
USXUSD,20051124,192100,91.55,91.55,91.55,91.55
USXUSD,20051124,192200,91.55,91.55,91.54,91.55
USXUSD,20051124,192300,91.55,91.55,91.54,91.54
USXUSD,20051124,192400,91.55,91.55,91.54,91.54
USXUSD,20051124,192500,91.54,91.55,91.54,91.54
USXUSD,20051124,192600,91.54,91.54,91.53,91.54
USXUSD,20051124,192700,91.55,91.55,91.54,91.54
USXUSD,20051124,192800,91.55,91.55,91.55,91.55
USXUSD,20051124,192900,91.55,91.55,91.55,91.55
USXUSD,20051124,193000,91.55,91.55,91.55,91.55
USXUSD,20051124,193100,91.55,91.55,91.55,91.55
USXUSD,20051124,193200,91.55,91.55,91.55,91.55
USXUSD,20051124,193300,91.55,91.55,91.55,91.55
USXUSD,20051124,193400,91.55,91.55,91.55,91.55
USXUSD,20051124,193500,91.55,91.55,91.53,91.54
USXUSD,20051124,193600,91.54,91.55,91.54,91.55
USXUSD,20051124,193700,91.54,91.54,91.54,91.54
USXUSD,20051124,193800,91.54,91.54,91.54,91.54
USXUSD,20051124,193900,91.54,91.54,91.54,91.54
USXUSD,20051124,194000,91.54,91.54,91.54,91.54
USXUSD,20051124,194100,91.54,91.54,91.54,91.54
USXUSD,20051124,194200,91.54,91.54,91.54,91.54
USXUSD,20051124,194300,91.54,91.54,91.54,91.54
USXUSD,20051124,194400,91.54,91.54,91.54,91.54
USXUSD,20051124,194500,91.54,91.54,91.54,91.54
USXUSD,20051124,194600,91.54,91.54,91.54,91.54
USXUSD,20051124,194700,91.54,91.54,91.54,91.54
USXUSD,20051124,194800,91.54,91.54,91.54,91.54
USXUSD,20051124,194900,91.54,91.54,91.54,91.54
USXUSD,20051124,195000,91.54,91.54,91.54,91.54
USXUSD,20051124,195100,91.54,91.55,91.54,91.55
USXUSD,20051124,195300,91.55,91.55,91.55,91.55
USXUSD,20051124,195400,91.55,91.55,91.54,91.55
USXUSD,20051124,195500,91.54,91.54,91.54,91.54
USXUSD,20051124,195600,91.55,91.55,91.55,91.55
USXUSD,20051124,195700,91.55,91.55,91.55,91.55
USXUSD,20051124,195900,91.55,91.55,91.55,91.55
USXUSD,20051124,200000,91.55,91.55,91.55,91.55
USXUSD,20051124,200200,91.55,91.55,91.55,91.55
USXUSD,20051124,200300,91.55,91.55,91.55,91.55
USXUSD,20051124,200400,91.55,91.55,91.54,91.54
USXUSD,20051124,200500,91.55,91.55,91.54,91.54
USXUSD,20051124,200600,91.54,91.54,91.54,91.54
USXUSD,20051124,200700,91.54,91.54,91.54,91.54
USXUSD,20051124,200800,91.54,91.54,91.54,91.54
USXUSD,20051124,200900,91.54,91.54,91.53,91.53
USXUSD,20051124,201000,91.53,91.53,91.52,91.52
USXUSD,20051124,201100,91.52,91.52,91.52,91.52
USXUSD,20051124,201200,91.52,91.52,91.52,91.52
USXUSD,20051124,201300,91.52,91.52,91.52,91.52
USXUSD,20051124,201400,91.52,91.52,91.52,91.52
USXUSD,20051124,201500,91.52,91.52,91.52,91.52
USXUSD,20051124,201600,91.52,91.52,91.52,91.52
USXUSD,20051124,201700,91.52,91.52,91.52,91.52
USXUSD,20051124,201800,91.52,91.52,91.52,91.52
USXUSD,20051124,201900,91.52,91.52,91.51,91.51
USXUSD,20051124,202000,91.52,91.52,91.51,91.51
USXUSD,20051124,202100,91.51,91.51,91.51,91.51
USXUSD,20051124,202200,91.51,91.51,91.51,91.51
USXUSD,20051124,202300,91.51,91.51,91.51,91.51
USXUSD,20051124,202400,91.51,91.51,91.51,91.51
USXUSD,20051124,202500,91.51,91.51,91.51,91.51
USXUSD,20051124,202600,91.51,91.51,91.51,91.51
USXUSD,20051124,202700,91.51,91.51,91.50,91.51
USXUSD,20051124,202800,91.51,91.51,91.51,91.51
USXUSD,20051124,202900,91.51,91.51,91.51,91.51
USXUSD,20051124,203000,91.51,91.51,91.51,91.51
USXUSD,20051124,203100,91.51,91.51,91.51,91.51
USXUSD,20051124,203200,91.51,91.51,91.51,91.51
USXUSD,20051124,203300,91.51,91.51,91.51,91.51
USXUSD,20051124,203400,91.51,91.51,91.51,91.51
USXUSD,20051124,203500,91.51,91.51,91.51,91.51
USXUSD,20051124,203600,91.50,91.50,91.50,91.50
USXUSD,20051124,203700,91.50,91.50,91.50,91.50
USXUSD,20051124,203800,91.50,91.50,91.50,91.50
USXUSD,20051124,203900,91.50,91.50,91.50,91.50
USXUSD,20051124,204000,91.50,91.50,91.50,91.50
USXUSD,20051124,204100,91.50,91.50,91.50,91.50
USXUSD,20051124,204200,91.50,91.50,91.50,91.50
USXUSD,20051124,204300,91.50,91.50,91.50,91.50
USXUSD,20051124,204400,91.50,91.50,91.50,91.50
USXUSD,20051124,204600,91.50,91.51,91.50,91.50
USXUSD,20051124,204700,91.50,91.50,91.50,91.50
USXUSD,20051124,204800,91.51,91.51,91.51,91.51
USXUSD,20051124,204900,91.51,91.51,91.51,91.51
USXUSD,20051124,205000,91.51,91.51,91.50,91.50
USXUSD,20051124,205100,91.50,91.51,91.50,91.51
USXUSD,20051124,205200,91.51,91.51,91.50,91.50
USXUSD,20051124,205300,91.50,91.51,91.50,91.51
USXUSD,20051124,205400,91.51,91.51,91.51,91.51
USXUSD,20051124,205500,91.51,91.52,91.51,91.52
USXUSD,20051124,205600,91.52,91.52,91.51,91.52
USXUSD,20051124,205700,91.52,91.52,91.51,91.51
USXUSD,20051124,205800,91.51,91.51,91.51,91.51
USXUSD,20051124,205900,91.51,91.52,91.51,91.52
USXUSD,20051124,210100,91.53,91.53,91.53,91.53
USXUSD,20051124,210200,91.52,91.53,91.52,91.52
USXUSD,20051124,210300,91.52,91.52,91.52,91.52
USXUSD,20051124,210400,91.51,91.51,91.51,91.51
USXUSD,20051124,210500,91.51,91.51,91.51,91.51
USXUSD,20051124,210600,91.51,91.52,91.51,91.52
USXUSD,20051124,210700,91.52,91.52,91.52,91.52
USXUSD,20051124,210800,91.52,91.52,91.52,91.52
USXUSD,20051124,210900,91.52,91.52,91.52,91.52
USXUSD,20051124,211000,91.52,91.52,91.52,91.52
USXUSD,20051124,211100,91.53,91.53,91.53,91.53
USXUSD,20051124,211200,91.53,91.54,91.53,91.53
USXUSD,20051124,211300,91.53,91.53,91.53,91.53
USXUSD,20051124,211400,91.53,91.53,91.53,91.53
USXUSD,20051124,211500,91.53,91.53,91.53,91.53
USXUSD,20051124,211600,91.53,91.53,91.53,91.53
USXUSD,20051124,211700,91.53,91.53,91.53,91.53
USXUSD,20051124,211800,91.53,91.53,91.52,91.53
USXUSD,20051124,211900,91.53,91.53,91.53,91.53
USXUSD,20051124,212000,91.53,91.53,91.53,91.53
USXUSD,20051124,212100,91.54,91.54,91.53,91.53
USXUSD,20051124,212200,91.53,91.54,91.53,91.53
USXUSD,20051124,212300,91.53,91.54,91.53,91.54
USXUSD,20051124,212400,91.54,91.54,91.53,91.53
USXUSD,20051124,212500,91.53,91.53,91.53,91.53
USXUSD,20051124,212600,91.53,91.53,91.53,91.53
USXUSD,20051124,212800,91.53,91.53,91.53,91.53
USXUSD,20051124,212900,91.53,91.53,91.53,91.53
USXUSD,20051124,213000,91.53,91.53,91.53,91.53
USXUSD,20051124,213100,91.53,91.53,91.53,91.53
USXUSD,20051124,213200,91.53,91.53,91.53,91.53
USXUSD,20051124,213300,91.53,91.53,91.53,91.53
USXUSD,20051124,213400,91.53,91.53,91.53,91.53
USXUSD,20051124,213500,91.53,91.53,91.53,91.53
USXUSD,20051124,213600,91.53,91.53,91.53,91.53
USXUSD,20051124,213700,91.53,91.53,91.53,91.53
USXUSD,20051124,213800,91.52,91.52,91.52,91.52
USXUSD,20051124,213900,91.52,91.52,91.52,91.52
USXUSD,20051124,214000,91.52,91.53,91.52,91.53
USXUSD,20051124,214100,91.53,91.53,91.53,91.53
USXUSD,20051124,214200,91.53,91.53,91.53,91.53
USXUSD,20051124,214300,91.53,91.53,91.53,91.53
USXUSD,20051124,214400,91.53,91.53,91.52,91.53
USXUSD,20051124,214500,91.53,91.53,91.53,91.53
USXUSD,20051124,214600,91.53,91.53,91.53,91.53
USXUSD,20051124,214700,91.53,91.53,91.53,91.53
USXUSD,20051124,214800,91.52,91.52,91.52,91.52
USXUSD,20051124,214900,91.52,91.52,91.52,91.52
USXUSD,20051124,215000,91.52,91.52,91.52,91.52
USXUSD,20051124,215100,91.52,91.53,91.52,91.53
USXUSD,20051124,215200,91.53,91.53,91.53,91.53
USXUSD,20051124,215300,91.53,91.53,91.53,91.53
USXUSD,20051124,215400,91.53,91.53,91.53,91.53
USXUSD,20051124,215500,91.53,91.53,91.53,91.53
USXUSD,20051124,215600,91.53,91.53,91.53,91.53
USXUSD,20051124,215700,91.53,91.53,91.53,91.53
USXUSD,20051124,215800,91.53,91.53,91.53,91.53
USXUSD,20051124,215900,91.53,91.53,91.53,91.53
USXUSD,20051124,220000,91.53,91.53,91.53,91.53
USXUSD,20051124,220100,91.53,91.53,91.53,91.53
USXUSD,20051124,220200,91.53,91.53,91.53,91.53
USXUSD,20051124,220300,91.53,91.53,91.53,91.53
USXUSD,20051124,220400,91.53,91.53,91.53,91.53
USXUSD,20051124,220500,91.53,91.53,91.53,91.53
USXUSD,20051124,220600,91.53,91.53,91.53,91.53
USXUSD,20051124,220700,91.53,91.53,91.53,91.53
USXUSD,20051124,220800,91.53,91.53,91.53,91.53
USXUSD,20051124,220900,91.53,91.54,91.53,91.54
USXUSD,20051124,221000,91.54,91.54,91.53,91.53
USXUSD,20051124,221100,91.53,91.53,91.53,91.53
USXUSD,20051124,221200,91.53,91.53,91.53,91.53
USXUSD,20051124,221300,91.53,91.53,91.53,91.53
USXUSD,20051124,221400,91.53,91.53,91.53,91.53
USXUSD,20051124,221500,91.53,91.53,91.53,91.53
USXUSD,20051124,221600,91.53,91.53,91.53,91.53
USXUSD,20051124,221700,91.53,91.53,91.53,91.53
USXUSD,20051124,221800,91.53,91.54,91.53,91.54
USXUSD,20051124,221900,91.53,91.53,91.53,91.53
USXUSD,20051124,222000,91.53,91.53,91.53,91.53
USXUSD,20051124,222100,91.53,91.54,91.53,91.54
USXUSD,20051124,222200,91.54,91.54,91.54,91.54
USXUSD,20051124,222300,91.53,91.53,91.53,91.53
USXUSD,20051124,222400,91.53,91.53,91.53,91.53
USXUSD,20051124,222500,91.53,91.53,91.53,91.53
USXUSD,20051124,222600,91.53,91.53,91.53,91.53
USXUSD,20051124,222700,91.53,91.53,91.53,91.53
USXUSD,20051124,222800,91.53,91.53,91.51,91.53
USXUSD,20051124,222900,91.53,91.53,91.53,91.53
USXUSD,20051124,223000,91.55,91.56,91.55,91.56
USXUSD,20051124,223100,91.56,91.56,91.56,91.56
USXUSD,20051124,223200,91.56,91.56,91.56,91.56
USXUSD,20051124,223300,91.56,91.56,91.56,91.56
USXUSD,20051124,223400,91.53,91.53,91.53,91.53
USXUSD,20051124,223500,91.53,91.53,91.53,91.53
USXUSD,20051124,223600,91.53,91.53,91.51,91.51
USXUSD,20051124,223700,91.51,91.51,91.51,91.51
USXUSD,20051124,223800,91.51,91.52,91.51,91.52
USXUSD,20051124,223900,91.52,91.52,91.52,91.52
USXUSD,20051124,224000,91.53,91.53,91.52,91.52
USXUSD,20051124,224100,91.52,91.53,91.52,91.53
USXUSD,20051124,224200,91.53,91.53,91.53,91.53
USXUSD,20051124,224400,91.53,91.53,91.53,91.53
USXUSD,20051124,224500,91.53,91.53,91.53,91.53
USXUSD,20051124,224600,91.53,91.53,91.53,91.53
USXUSD,20051124,224700,91.53,91.53,91.53,91.53
USXUSD,20051124,224800,91.53,91.53,91.53,91.53
USXUSD,20051124,224900,91.53,91.53,91.53,91.53
USXUSD,20051124,225000,91.53,91.53,91.53,91.53
USXUSD,20051124,225100,91.53,91.53,91.53,91.53
USXUSD,20051124,225200,91.53,91.53,91.53,91.53
USXUSD,20051124,225300,91.54,91.54,91.53,91.53
USXUSD,20051124,225400,91.53,91.53,91.53,91.53
USXUSD,20051124,225500,91.53,91.54,91.53,91.54
USXUSD,20051124,225600,91.54,91.54,91.54,91.54
USXUSD,20051124,225700,91.54,91.55,91.54,91.55
USXUSD,20051124,225800,91.55,91.56,91.55,91.56
USXUSD,20051124,225900,91.56,91.56,91.55,91.55
USXUSD,20051124,230000,91.55,91.55,91.53,91.53
USXUSD,20051124,230100,91.53,91.53,91.53,91.53
USXUSD,20051124,230200,91.53,91.53,91.53,91.53
USXUSD,20051124,230300,91.53,91.53,91.53,91.53
USXUSD,20051124,230400,91.53,91.53,91.53,91.53
USXUSD,20051124,230500,91.53,91.53,91.53,91.53
USXUSD,20051124,230600,91.53,91.53,91.53,91.53
USXUSD,20051124,230700,91.53,91.53,91.53,91.53
USXUSD,20051124,230800,91.53,91.53,91.53,91.53
USXUSD,20051124,230900,91.53,91.53,91.53,91.53
USXUSD,20051124,231000,91.53,91.54,91.53,91.54
USXUSD,20051124,231100,91.54,91.55,91.54,91.55
USXUSD,20051124,231200,91.54,91.55,91.54,91.54
USXUSD,20051124,231300,91.54,91.55,91.54,91.55
USXUSD,20051124,231400,91.55,91.55,91.55,91.55
USXUSD,20051124,231500,91.55,91.55,91.55,91.55
USXUSD,20051124,231600,91.55,91.55,91.55,91.55
USXUSD,20051124,231700,91.55,91.55,91.55,91.55
USXUSD,20051124,231800,91.55,91.55,91.55,91.55
USXUSD,20051124,231900,91.54,91.54,91.54,91.54
USXUSD,20051124,232000,91.54,91.54,91.54,91.54
USXUSD,20051124,232100,91.54,91.55,91.54,91.55
USXUSD,20051124,232200,91.54,91.54,91.54,91.54
USXUSD,20051124,232300,91.54,91.54,91.54,91.54
USXUSD,20051124,232400,91.54,91.55,91.54,91.55
USXUSD,20051124,232500,91.55,91.55,91.54,91.54
USXUSD,20051124,232600,91.54,91.54,91.54,91.54
USXUSD,20051124,232700,91.54,91.54,91.54,91.54
USXUSD,20051124,232800,91.54,91.55,91.54,91.55
USXUSD,20051124,232900,91.55,91.55,91.55,91.55
USXUSD,20051124,233100,91.55,91.55,91.55,91.55
USXUSD,20051124,233200,91.55,91.55,91.55,91.55
USXUSD,20051124,233300,91.55,91.55,91.55,91.55
USXUSD,20051124,233400,91.55,91.56,91.55,91.56
USXUSD,20051124,233500,91.56,91.56,91.56,91.56
USXUSD,20051124,233600,91.57,91.58,91.57,91.57
USXUSD,20051124,233700,91.57,91.58,91.57,91.58
USXUSD,20051124,233800,91.58,91.58,91.58,91.58
USXUSD,20051124,233900,91.58,91.58,91.58,91.58
USXUSD,20051124,234000,91.59,91.59,91.59,91.59
USXUSD,20051124,234100,91.59,91.59,91.59,91.59
USXUSD,20051124,234200,91.59,91.59,91.58,91.58
USXUSD,20051124,234300,91.58,91.58,91.58,91.58
USXUSD,20051124,234400,91.58,91.58,91.58,91.58
USXUSD,20051124,234500,91.58,91.58,91.58,91.58
USXUSD,20051124,234600,91.58,91.58,91.58,91.58
USXUSD,20051124,234700,91.58,91.58,91.58,91.58
USXUSD,20051124,234800,91.58,91.58,91.58,91.58
USXUSD,20051124,234900,91.58,91.58,91.58,91.58
USXUSD,20051124,235000,91.58,91.58,91.58,91.58
USXUSD,20051124,235100,91.58,91.58,91.58,91.58
USXUSD,20051124,235200,91.58,91.58,91.58,91.58
USXUSD,20051124,235300,91.58,91.58,91.58,91.58
USXUSD,20051124,235400,91.58,91.58,91.58,91.58
USXUSD,20051124,235500,91.58,91.58,91.58,91.58
USXUSD,20051124,235600,91.58,91.58,91.58,91.58
USXUSD,20051124,235700,91.58,91.58,91.58,91.58
USXUSD,20051124,235800,91.58,91.58,91.58,91.58
USXUSD,20051124,235900,91.58,91.58,91.58,91.58
USXUSD,20051125,000000,91.58,91.58,91.58,91.58
